{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":86549,"rows_kept":86549,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1717977602064,0.661,3706.4,3706.2,0.1070202]
["bitfinex","ETHUSD",1717977604691,2.4953,3706.8,3706.2,0.25920743]
["bitfinex","ETHUSD",1717977604979,3.1563,3706.8,3706.3,0.56594083]
["bitfinex","ETHUSD",1717977606691,1.079271,3707.0,3706.3,0.56594083]
["bitfinex","ETHUSD",1717977606875,0.42256176,3708.1,3706.4,2.98634083]
["bitfinex","ETHUSD",1717977606876,2.4904,3708.0,3706.4,2.98634083]
["bitfinex","ETHUSD",1717977607058,0.661,3706.9,3706.4,2.98634083]
["bitfinex","ETHUSD",1717977607993,7.28,3707.4,3706.4,2.98634083]
["bitfinex","ETHUSD",1717977608288,0.661,3707.0,3706.4,2.98634083]
["bitfinex","ETHUSD",1717977609690,0.661,3706.9,3706.4,2.98634083]
["bitfinex","ETHUSD",1717977609865,0.661,3706.9,3706.4,3.38056806]
["bitfinex","ETHUSD",1717977610066,2.4904,3707.3,3706.4,3.38056806]
["bitfinex","ETHUSD",1717977610392,0.661,3707.0,3706.4,3.38056806]
["bitfinex","ETHUSD",1717977610602,2.4904,3707.3,3706.4,3.38056806]
["bitfinex","ETHUSD",1717977610806,0.661,3707.1,3706.4,3.38056806]
["bitfinex","ETHUSD",1717977610966,0.661,3706.5,3706.4,0.56594083]
["bitfinex","ETHUSD",1717977611371,0.661,3706.5,3706.2,0.67296103]
["bitfinex","ETHUSD",1717977612894,0.661,3706.5,3706.2,0.1070202]
["bitfinex","ETHUSD",1717977616007,2.4346,3706.8,3706.2,0.1070202]
["bitfinex","ETHUSD",1717977616008,0.661,3706.3,3706.2,0.1070202]
["bitfinex","ETHUSD",1717977617702,0.661,3706.3,3705.7,3.56594083]
["bitfinex","ETHUSD",1717977617874,2.4346,3706.8,3705.8,1.02500929]
["bitfinex","ETHUSD",1717977618098,0.661,3706.1,3705.9,0.11355819]
["bitfinex","ETHUSD",1717977618296,0.661,3706.1,3705.7,3.56594083]
["bitfinex","ETHUSD",1717977618535,0.661,3706.1,3705.8,0.11361549]
["bitfinex","ETHUSD",1717977618829,0.661,3706.1,3705.7,3.56594083]
["bitfinex","ETHUSD",1717977619131,0.661,3706.1,3705.8,0.11361549]
["bitfinex","ETHUSD",1717977619313,0.661,3706.1,3705.7,3.56594083]
["bitfinex","ETHUSD",1717977619513,0.661,3706.1,3705.8,0.11361549]
["bitfinex","ETHUSD",1717977619710,0.661,3706.1,3705.7,3.56594083]
["bitfinex","ETHUSD",1717977619899,0.661,3706.1,3705.8,0.11361549]
["bitfinex","ETHUSD",1717977620103,0.661,3706.1,3705.7,3.56594083]
["bitfinex","ETHUSD",1717977620304,0.661,3706.1,3705.8,0.11361549]
["bitfinex","ETHUSD",1717977620503,0.661,3706.1,3705.7,3.56594083]
["bitfinex","ETHUSD",1717977620704,0.661,3706.1,3705.8,0.11361549]
["bitfinex","ETHUSD",1717977620927,0.661,3706.1,3705.7,3.56594083]
["bitfinex","ETHUSD",1717977621238,0.661,3705.9,3705.8,0.11361549]
["bitfinex","ETHUSD",1717977621530,0.661,3705.9,3705.8,0.1098343]
["bitfinex","ETHUSD",1717977621733,0.661,3705.9,3705.4,3.23825496]
["bitfinex","ETHUSD",1717977621907,0.661,3705.9,3705.5,0.1100062]
["bitfinex","ETHUSD",1717977623738,0.661,3705.9,3705.6,0.10628203]
["bitfinex","ETHUSD",1717977624044,0.661,3705.9,3705.3,0.84885496]
["bitfinex","ETHUSD",1717977624256,0.661,3705.9,3705.7,0.10622472]
["bitfinex","ETHUSD",1717977624408,0.661,3705.9,3705.3,0.84885496]
["bitfinex","ETHUSD",1717977624610,0.661,3705.9,3705.8,0.10616742]
["bitfinex","ETHUSD",1717977624905,3.0844,3705.9,3705.3,0.84885496]
["bitfinex","ETHUSD",1717977625106,0.661,3705.5,3705.4,0.10639664]
["bitfinex","ETHUSD",1717977625302,0.661,3705.5,3705.1,0.84885496]
["bitfinex","ETHUSD",1717977625544,0.661,3705.5,3705.2,0.10653523]
["bitfinex","ETHUSD",1717977626106,0.661,3705.3,3705.2,0.31526242]
["bitfinex","ETHUSD",1717977626540,0.661,3705.3,3705.2,0.10653523]
["bitfinex","ETHUSD",1717977626851,0.661,3705.3,3704.9,1.13056353]
["bitfinex","ETHUSD",1717977627337,0.661,3705.3,3705.0,0.10664987]
["bitfinex","ETHUSD",1717977629417,2.2986,3705.4,3705.0,0.10664987]
["bitfinex","ETHUSD",1717977630348,0.661,3705.5,3705.0,0.10664987]
["bitfinex","ETHUSD",1717977630651,0.661,3705.5,3705.0,0.38663571]
["bitfinex","ETHUSD",1717977630844,0.661,3705.6,3705.0,0.38663571]
["bitfinex","ETHUSD",1717977631149,0.661,3705.6,3705.1,2.4542]
["bitfinex","ETHUSD",1717977631454,0.661,3705.6,3705.2,0.10679892]
["bitfinex","ETHUSD",1717977632018,0.661,3705.6,3705.2,0.47558449]
["bitfinex","ETHUSD",1717977632342,0.661,3705.8,3705.2,0.47558449]
["bitfinex","ETHUSD",1717977632939,0.661,3705.6,3705.2,0.47558449]
["bitfinex","ETHUSD",1717977633159,0.661,3705.6,3705.2,0.10679892]
["bitfinex","ETHUSD",1717977635043,9.6985,3706.1,3705.2,0.10679892]
["bitfinex","ETHUSD",1717977635345,9.6985,3706.1,3705.3,0.661]
["bitfinex","ETHUSD",1717977635539,9.6985,3706.1,3705.4,0.10661837]
["bitfinex","ETHUSD",1717977635744,9.6985,3706.1,3705.1,2.4542]
["bitfinex","ETHUSD",1717977635745,9.6985,3706.1,3705.2,0.661]
["bitfinex","ETHUSD",1717977635951,9.6985,3706.1,3705.3,0.10667568]
["bitfinex","ETHUSD",1717977636157,0.661,3706.0,3705.3,0.10667568]
["bitfinex","ETHUSD",1717977636846,0.661,3705.4,3704.9,0.84687097]
["bitfinex","ETHUSD",1717977637195,0.661,3705.4,3704.9,0.28170857]
["bitfinex","ETHUSD",1717977642593,3.0036,3705.6,3704.9,0.28170857]
["bitfinex","ETHUSD",1717977647175,0.661,3705.4,3704.9,0.28170857]
["bitfinex","ETHUSD",1717977647957,0.661,3705.4,3705.0,0.10678172]
["bitfinex","ETHUSD",1717977651678,2.3426,3705.6,3705.0,0.10678172]
["bitfinex","ETHUSD",1717977651994,0.661,3705.1,3705.0,0.10678172]
["bitfinex","ETHUSD",1717977663021,2.4568,3705.1,3705.0,0.10678172]
["bitfinex","ETHUSD",1717977663227,3.1178,3705.1,3705.0,0.10678172]
["bitfinex","ETHUSD",1717977666009,0.661,3705.1,3705.0,0.10678172]
["bitfinex","ETHUSD",1717977666208,3.0807,3705.1,3705.0,0.10678172]
["bitfinex","ETHUSD",1717977666422,3.38877,3705.1,3704.4,0.5651624]
["bitfinex","ETHUSD",1717977666738,0.661,3704.8,3704.4,0.5651624]
["bitfinex","ETHUSD",1717977668564,0.661,3704.8,3704.3,0.84689479]
["bitfinex","ETHUSD",1717977669442,2.3412,3704.7,3704.3,0.84689479]
["bitfinex","ETHUSD",1717977670240,0.661,3704.6,3704.3,0.84689479]
["bitfinex","ETHUSD",1717977670438,0.661,3704.6,3704.2,0.5651624]
["bitfinex","ETHUSD",1717977674363,2.3412,3704.7,3704.1,0.5651624]
["bitfinex","ETHUSD",1717977677162,0.661,3704.8,3704.1,0.5651624]
["bitfinex","ETHUSD",1717977677366,0.661,3704.9,3704.2,2.3145]
["bitfinex","ETHUSD",1717977677869,0.661,3704.9,3704.3,0.10728792]
["bitfinex","ETHUSD",1717977682670,2.3263,3705.2,3704.3,0.10728792]
["bitfinex","ETHUSD",1717977682968,2.3263,3705.2,3704.3,0.67245032]
["bitfinex","ETHUSD",1717977682969,0.661,3704.9,3704.3,0.67245032]
["bitfinex","ETHUSD",1717977683374,0.661,3704.9,3704.4,0.5651624]
["bitfinex","ETHUSD",1717977683583,0.661,3704.9,3704.5,0.10739797]
["bitfinex","ETHUSD",1717977691082,0.661,3704.7,3704.5,0.10739797]
["bitfinex","ETHUSD",1717977691308,0.661,3704.7,3704.3,0.5651624]
["bitfinex","ETHUSD",1717977691800,0.661,3704.7,3704.4,0.10743135]
["bitfinex","ETHUSD",1717977694908,0.661,3704.7,3704.4,0.67259375]
["bitfinex","ETHUSD",1717977702431,2.3872,3704.9,3704.4,0.67259375]
["bitfinex","ETHUSD",1717977702587,0.661,3704.8,3704.4,0.67259375]
["bitfinex","ETHUSD",1717977702923,0.661,3704.8,3704.5,0.5651624]
["bitfinex","ETHUSD",1717977703331,0.661,3704.8,3704.6,0.10731667]
["bitfinex","ETHUSD",1717977709824,2.3545,3704.7,3704.6,0.10731667]
["bitfinex","ETHUSD",1717977710032,2.3545,3704.7,3704.3,0.5651624]
["bitfinex","ETHUSD",1717977710199,0.661,3704.4,3704.2,0.5651624]
["bitfinex","ETHUSD",1717977710399,0.661,3704.4,3704.1,0.5651624]
["bitfinex","ETHUSD",1717977710601,0.661,3704.4,3704.2,0.5651624]
["bitfinex","ETHUSD",1717977711225,0.661,3704.4,3704.1,0.5651624]
["bitfinex","ETHUSD",1717977713536,0.661,3704.4,3704.2,0.5651624]
["bitfinex","ETHUSD",1717977714721,0.661,3704.4,3704.1,0.5651624]
["bitfinex","ETHUSD",1717977715299,0.661,3704.4,3704.2,0.5651624]
["bitfinex","ETHUSD",1717977716818,0.661,3704.6,3704.2,0.5651624]
["bitfinex","ETHUSD",1717977717554,0.661,3704.6,3704.3,0.5651624]
["bitfinex","ETHUSD",1717977717920,0.661,3704.6,3704.1,0.5651624]
["bitfinex","ETHUSD",1717977721561,0.661,3704.6,3704.4,2.69945]
["bitfinex","ETHUSD",1717977722923,0.661,3704.6,3704.5,0.10521496]
["bitfinex","ETHUSD",1717977723394,0.661,3704.6,3704.5,2.80462496]
["bitfinex","ETHUSD",1717977723596,5.05382,3704.7,3704.5,2.80462496]
["bitfinex","ETHUSD",1717977723801,0.661,3704.6,3704.5,2.80462496]
["bitfinex","ETHUSD",1717977723961,3.36034,3704.6,3704.5,0.10521496]
["bitfinex","ETHUSD",1717977725062,0.661,3704.6,3704.5,0.10521496]
["bitfinex","ETHUSD",1717977726464,0.661,3704.6,3704.5,2.80462496]
["bitfinex","ETHUSD",1717977727396,5.04684,3704.9,3704.6,2.69934]
["bitfinex","ETHUSD",1717977727597,0.661,3704.7,3704.6,2.69934]
["bitfinex","ETHUSD",1717977730578,0.661,3704.7,3704.2,1.9149524]
["bitfinex","ETHUSD",1717977732303,0.661,3704.7,3704.2,1.34979]
["bitfinex","ETHUSD",1717977734010,0.661,3704.7,3704.2,1.9149524]
["bitfinex","ETHUSD",1717977734309,0.661,3704.7,3704.2,1.34979]
["bitfinex","ETHUSD",1717977735569,2.4085,3704.6,3704.2,1.34979]
["bitfinex","ETHUSD",1717977735793,0.661,3704.5,3704.2,1.34979]
["bitfinex","ETHUSD",1717977737987,0.661,3704.5,3704.3,0.10542894]
["bitfinex","ETHUSD",1717977744757,2.4085,3704.6,3704.3,0.10542894]
["bitfinex","ETHUSD",1717977744898,3.0695,3704.6,3704.3,0.10542894]
["bitfinex","ETHUSD",1717977754048,0.661,3704.4,3704.3,0.10542894]
["bitfinex","ETHUSD",1717977768487,2.4085,3704.6,3704.3,0.10542894]
["bitfinex","ETHUSD",1717977768692,0.661,3704.5,3704.3,0.10542894]
["bitfinex","ETHUSD",1717977771094,0.661,3704.5,3704.4,0.10530178]
["bitfinex","ETHUSD",1717977771289,0.96795,3704.5,3704.4,0.10530178]
["bitfinex","ETHUSD",1717977771477,0.96795,3704.5,3703.9,0.84690581]
["bitfinex","ETHUSD",1717977771658,0.661,3704.2,3704.0,0.10543964]
["bitfinex","ETHUSD",1717977771859,0.661,3704.2,3703.9,0.84690581]
["bitfinex","ETHUSD",1717977772060,0.661,3704.2,3704.0,0.10543964]
["bitfinex","ETHUSD",1717977772292,0.661,3704.2,3703.9,0.84690581]
["bitfinex","ETHUSD",1717977772520,0.661,3704.2,3704.1,0.10538229]
["bitfinex","ETHUSD",1717977772793,0.661,3704.2,3704.0,0.10543964]
["bitfinex","ETHUSD",1717977772994,0.661,3704.2,3704.1,0.10538229]
["bitfinex","ETHUSD",1717977773397,0.661,3704.2,3703.9,0.84690581]
["bitfinex","ETHUSD",1717977773602,0.661,3704.2,3704.1,0.10538229]
["bitfinex","ETHUSD",1717977773776,0.661,3704.2,3704.0,0.10543964]
["bitfinex","ETHUSD",1717977773976,0.661,3704.2,3704.1,0.10538229]
["bitfinex","ETHUSD",1717977774777,0.661,3704.2,3703.9,0.84690581]
["bitfinex","ETHUSD",1717977774976,0.661,3704.2,3704.1,0.10538229]
["bitfinex","ETHUSD",1717977775200,0.661,3704.2,3704.0,0.10543964]
["bitfinex","ETHUSD",1717977775409,0.661,3704.2,3704.1,0.10538229]
["bitfinex","ETHUSD",1717977775713,0.661,3704.2,3703.9,0.84690581]
["bitfinex","ETHUSD",1717977776019,0.661,3704.2,3704.1,0.10538229]
["bitfinex","ETHUSD",1717977776224,0.661,3704.2,3704.0,0.10537861]
["bitfinex","ETHUSD",1717977776522,0.661,3704.2,3704.1,0.10532125]
["bitfinex","ETHUSD",1717977776991,0.661,3704.2,3703.9,0.84690581]
["bitfinex","ETHUSD",1717977777317,0.661,3704.2,3704.0,0.10537861]
["bitfinex","ETHUSD",1717977777784,0.661,3704.2,3703.9,0.84690581]
["bitfinex","ETHUSD",1717977777985,0.661,3704.2,3704.1,0.10532125]
["bitfinex","ETHUSD",1717977778493,0.661,3704.2,3703.9,0.84690581]
["bitfinex","ETHUSD",1717977778696,0.661,3704.2,3704.1,0.10534225]
["bitfinex","ETHUSD",1717977778908,0.661,3704.2,3704.0,0.10539961]
["bitfinex","ETHUSD",1717977779107,0.661,3704.2,3704.1,0.10534225]
["bitfinex","ETHUSD",1717977779520,0.661,3704.2,3703.9,0.84690581]
["bitfinex","ETHUSD",1717977779692,0.661,3704.2,3704.1,0.10534225]
["bitfinex","ETHUSD",1717977779900,0.661,3704.2,3704.0,0.10539961]
["bitfinex","ETHUSD",1717977780101,0.661,3704.2,3704.1,0.10534225]
["bitfinex","ETHUSD",1717977780417,2.4085,3704.6,3704.1,0.10534225]
["bitfinex","ETHUSD",1717977780618,0.661,3704.4,3703.9,0.84690581]
["bitfinex","ETHUSD",1717977780821,0.661,3704.4,3704.2,0.1052849]
["bitfinex","ETHUSD",1717977780998,0.661,3704.4,3703.9,0.84690581]
["bitfinex","ETHUSD",1717977781206,0.661,3704.4,3704.3,0.10522756]
["bitfinex","ETHUSD",1717977781711,0.661,3704.4,3703.9,0.84690581]
["bitfinex","ETHUSD",1717977782025,0.661,3704.4,3704.3,0.10522756]
["bitfinex","ETHUSD",1717977782229,0.96795,3704.4,3703.9,0.84690581]
["bitfinex","ETHUSD",1717977782543,0.661,3704.0,3703.8,1.34994]
["bitfinex","ETHUSD",1717977783047,0.661,3704.0,3703.9,0.10543572]
["bitfinex","ETHUSD",1717977783628,2.4755,3703.9,3703.4,0.6578556]
["bitfinex","ETHUSD",1717977783963,0.661,3703.6,3703.5,0.10595507]
["bitfinex","ETHUSD",1717977787542,0.661,3703.6,3703.4,0.0926932]
["bitfinex","ETHUSD",1717977787862,0.97465,3703.6,3703.4,0.0926932]
["bitfinex","ETHUSD",1717977788058,2.4572,3703.5,3703.4,0.0926932]
["bitfinex","ETHUSD",1717977794389,2.4666,3703.9,3703.4,0.0926932]
["bitfinex","ETHUSD",1717977794745,1.3499,3704.0,3703.4,0.0926932]
["bitfinex","ETHUSD",1717977794746,2.4666,3704.2,3703.4,0.0926932]
["bitfinex","ETHUSD",1717977794946,2.4666,3704.2,3703.5,0.10648556]
["bitfinex","ETHUSD",1717977795167,0.661,3703.8,3703.5,0.10648556]
["bitfinex","ETHUSD",1717977796147,0.661,3703.6,3703.5,0.10648556]
["bitfinex","ETHUSD",1717977802601,2.4057,3704.0,3703.5,0.10648556]
["bitfinex","ETHUSD",1717977802802,0.661,3703.6,3703.5,0.10648556]
["bitfinex","ETHUSD",1717977805418,2.4057,3704.0,3703.5,0.10648556]
["bitfinex","ETHUSD",1717977805623,0.661,3703.6,3703.5,0.10648556]
["bitfinex","ETHUSD",1717977812294,3.155,3703.6,3703.5,0.10648556]
["bitfinex","ETHUSD",1717977822469,0.661,3703.6,3703.5,0.10648556]
["bitfinex","ETHUSD",1717977829072,0.661,3703.6,3703.4,0.0926932]
["bitfinex","ETHUSD",1717977833258,0.661,3703.6,3703.5,0.10627684]
["bitfinex","ETHUSD",1717977833463,1.105388,3703.6,3703.5,0.10627684]
["bitfinex","ETHUSD",1717977841368,0.661,3703.6,3703.5,0.10627684]
["bitfinex","ETHUSD",1717977847659,0.661,3703.6,3703.4,0.0926932]
["bitfinex","ETHUSD",1717977847860,0.661,3703.6,3703.5,0.10630084]
["bitfinex","ETHUSD",1717977852365,3.1113,3703.6,3703.5,0.10630084]
["bitfinex","ETHUSD",1717977852594,1.35007,3703.5,3703.4,0.0926932]
["bitfinex","ETHUSD",1717977852797,1.796207,3703.5,3703.4,0.0926932]
["bitfinex","ETHUSD",1717977852972,1.796207,3703.5,3703.4,0.0666932]
["bitfinex","ETHUSD",1717977859330,2.457207,3703.5,3703.4,0.0666932]
["bitfinex","ETHUSD",1717977859618,2.01107,3703.5,3703.4,0.17314653]
["bitfinex","ETHUSD",1717977860127,4.34307,3703.5,3703.4,0.17314653]
["bitfinex","ETHUSD",1717977860485,4.34307,3703.5,3703.4,0.0666932]
["bitfinex","ETHUSD",1717977865737,2.01107,3703.5,3703.4,0.0666932]
["bitfinex","ETHUSD",1717977866025,2.01107,3703.5,3703.4,0.17310947]
["bitfinex","ETHUSD",1717977866227,2.746137,3703.5,3703.4,0.17310947]
["bitfinex","ETHUSD",1717977866621,2.746137,3703.5,3703.4,0.0666932]
["bitfinex","ETHUSD",1717977872329,3.0,3703.8,3703.4,0.0666932]
["bitfinex","ETHUSD",1717977872648,1.34994,3703.9,3703.4,0.0666932]
["bitfinex","ETHUSD",1717977872649,0.661,3703.5,3703.4,0.0666932]
["bitfinex","ETHUSD",1717977873003,0.661,3703.5,3703.4,0.17325858]
["bitfinex","ETHUSD",1717977874511,9.709862,3704.3,3703.5,2.2838]
["bitfinex","ETHUSD",1717977874804,0.661,3704.1,3703.5,2.2838]
["bitfinex","ETHUSD",1717977875007,8.360072,3704.3,3703.5,2.71995832]
["bitfinex","ETHUSD",1717977875204,0.661,3704.2,3703.6,0.10647702]
["bitfinex","ETHUSD",1717977875401,7.28,3704.3,3703.6,0.10647702]
["bitfinex","ETHUSD",1717977875606,0.661,3704.2,3703.6,1.35003]
["bitfinex","ETHUSD",1717977876021,0.661,3704.2,3703.8,2.4734]
["bitfinex","ETHUSD",1717977876545,0.661,3704.2,3703.9,0.10610096]
["bitfinex","ETHUSD",1717977885348,1.34974,3704.4,3703.9,0.10610096]
["bitfinex","ETHUSD",1717977885547,0.661,3704.0,3703.9,0.10610096]
["bitfinex","ETHUSD",1717977885748,0.661,3704.0,3703.6,1.35003]
["bitfinex","ETHUSD",1717977885914,2.3601,3704.3,3703.9,0.10587]
["bitfinex","ETHUSD",1717977886247,0.661,3704.0,3703.4,0.0666932]
["bitfinex","ETHUSD",1717977886451,0.661,3703.5,3703.4,0.0666932]
["bitfinex","ETHUSD",1717977887951,0.661,3703.5,3703.4,0.17298819]
["bitfinex","ETHUSD",1717977890665,0.661,3703.5,3703.4,0.0666932]
["bitfinex","ETHUSD",1717977891161,0.661,3703.5,3703.4,0.17293102]
["bitfinex","ETHUSD",1717977891331,0.661,3703.5,3703.4,0.0666932]
["bitfinex","ETHUSD",1717977891526,0.661,3703.5,3703.4,0.17293102]
["bitfinex","ETHUSD",1717977891527,0.95871,3703.5,3703.4,0.17293102]
["bitfinex","ETHUSD",1717977891738,0.95871,3703.5,3703.4,0.0666932]
["bitfinex","ETHUSD",1717977895845,3.40441,3703.5,3703.4,0.0666932]
["bitfinex","ETHUSD",1717977896052,6.40441,3703.5,3703.4,0.0666932]
["bitfinex","ETHUSD",1717977901551,6.95441,3703.5,3703.4,0.0666932]
["bitfinex","ETHUSD",1717977904864,6.95441,3703.5,3703.4,1e-08]
["bitfinex","ETHUSD",1717977911498,6.95441,3703.5,3701.9,7.28]
["bitfinex","ETHUSD",1717977911499,2.2981,3703.4,3701.9,7.28]
["bitfinex","ETHUSD",1717977911710,2.2981,3703.4,3701.8,2.2669]
["bitfinex","ETHUSD",1717977911711,0.661,3702.0,3701.8,2.2669]
["bitfinex","ETHUSD",1717977914899,0.661,3701.9,3701.8,2.2669]
["bitfinex","ETHUSD",1717977915478,1.35056,3702.2,3701.8,2.2669]
["bitfinex","ETHUSD",1717977915672,1.35056,3702.2,3701.1,2.4265]
["bitfinex","ETHUSD",1717977915673,0.661,3701.9,3701.1,2.4265]
["bitfinex","ETHUSD",1717977915884,1.35056,3702.2,3701.1,2.4265]
["bitfinex","ETHUSD",1717977915885,0.661,3701.4,3701.1,3.104248]
["bitfinex","ETHUSD",1717977916179,0.661,3701.5,3701.1,3.104248]
["bitfinex","ETHUSD",1717977916771,0.661,3701.3,3701.1,3.104248]
["bitfinex","ETHUSD",1717977917588,0.661,3701.5,3701.1,3.104248]
["bitfinex","ETHUSD",1717977917776,0.661,3701.5,3701.2,0.4455228]
["bitfinex","ETHUSD",1717977917979,3.73166,3702.2,3701.2,0.55068321]
["bitfinex","ETHUSD",1717977917980,0.661,3701.6,3701.2,0.55068321]
["bitfinex","ETHUSD",1717977918195,0.661,3701.6,3701.3,2.3862]
["bitfinex","ETHUSD",1717977918568,0.661,3701.6,3701.4,0.10510663]
["bitfinex","ETHUSD",1717977919082,0.661,3701.7,3701.5,0.10504919]
["bitfinex","ETHUSD",1717977919582,0.661,3701.7,3701.3,2.3862]
["bitfinex","ETHUSD",1717977919789,0.661,3701.7,3701.6,0.10499175]
["bitfinex","ETHUSD",1717977920256,0.661,3701.7,3701.3,2.3862]
["bitfinex","ETHUSD",1717977920452,0.661,3701.7,3701.6,0.10499175]
["bitfinex","ETHUSD",1717977920653,0.661,3701.7,3701.3,2.3862]
["bitfinex","ETHUSD",1717977920890,0.661,3701.7,3701.6,0.10511395]
["bitfinex","ETHUSD",1717977921089,0.661,3701.7,3701.3,2.3862]
["bitfinex","ETHUSD",1717977921401,0.661,3701.7,3701.6,0.1050223]
["bitfinex","ETHUSD",1717977921564,0.661,3701.7,3701.3,2.3862]
["bitfinex","ETHUSD",1717977921763,0.661,3701.7,3701.6,0.10521743]
["bitfinex","ETHUSD",1717977921990,0.661,3701.7,3701.3,2.3862]
["bitfinex","ETHUSD",1717977922495,0.661,3701.7,3701.4,0.10533231]
["bitfinex","ETHUSD",1717977922899,0.661,3701.7,3701.3,2.3862]
["bitfinex","ETHUSD",1717977923063,0.661,3701.7,3701.5,0.10525361]
["bitfinex","ETHUSD",1717977923263,0.661,3701.7,3701.4,0.10531105]
["bitfinex","ETHUSD",1717977923463,0.661,3701.7,3701.6,0.10519617]
["bitfinex","ETHUSD",1717977923666,0.661,3701.7,3701.5,0.10527487]
["bitfinex","ETHUSD",1717977923997,0.661,3701.7,3701.6,0.10521743]
["bitfinex","ETHUSD",1717977924577,0.661,3701.7,3701.3,2.66937228]
["bitfinex","ETHUSD",1717977924903,1.35056,3702.2,3701.4,2.2772]
["bitfinex","ETHUSD",1717977926856,0.661,3702.1,3701.4,2.2772]
["bitfinex","ETHUSD",1717977932882,0.661,3702.1,3701.5,0.14791149]
["bitfinex","ETHUSD",1717977933112,0.661,3702.1,3701.5,0.44713019]
["bitfinex","ETHUSD",1717977938814,2.3624,3701.8,3701.5,0.14791149]
["bitfinex","ETHUSD",1717977938990,0.661,3701.7,3701.3,1.35087]
["bitfinex","ETHUSD",1717977939506,0.661,3701.7,3701.4,0.14806054]
["bitfinex","ETHUSD",1717977939812,0.661,3701.7,3701.3,1.35087]
["bitfinex","ETHUSD",1717977940001,0.661,3701.7,3701.4,0.14806054]
["bitfinex","ETHUSD",1717977940210,0.661,3701.7,3701.3,1.35087]
["bitfinex","ETHUSD",1717977940532,0.661,3701.7,3701.4,0.14806054]
["bitfinex","ETHUSD",1717977940824,0.661,3701.7,3701.3,1.35087]
["bitfinex","ETHUSD",1717977941030,0.661,3701.7,3701.4,0.14793892]
["bitfinex","ETHUSD",1717977941250,0.661,3701.7,3701.3,1.35087]
["bitfinex","ETHUSD",1717977941379,0.661,3701.7,3701.4,0.14805902]
["bitfinex","ETHUSD",1717977941713,0.661,3701.7,3701.3,1.35087]
["bitfinex","ETHUSD",1717977942009,0.661,3701.7,3701.5,0.14800042]
["bitfinex","ETHUSD",1717977942226,0.661,3701.7,3701.3,1.35087]
["bitfinex","ETHUSD",1717977942427,0.661,3701.7,3701.4,0.14805902]
["bitfinex","ETHUSD",1717977942607,0.661,3701.7,3701.3,1.35087]
["bitfinex","ETHUSD",1717977942802,0.661,3701.7,3701.4,0.14805902]
["bitfinex","ETHUSD",1717977943002,0.661,3701.7,3701.3,1.35087]
["bitfinex","ETHUSD",1717977943204,0.661,3701.7,3701.4,0.14805902]
["bitfinex","ETHUSD",1717977943407,0.661,3701.7,3701.1,0.28198664]
["bitfinex","ETHUSD",1717977943609,0.661,3701.7,3701.2,0.14817622]
["bitfinex","ETHUSD",1717977945093,1.35067,3701.9,3701.2,0.14817622]
["bitfinex","ETHUSD",1717977945318,2.9438,3701.3,3701.2,0.14817622]
["bitfinex","ETHUSD",1717977945826,2.9438,3701.3,3700.9,1.351]
["bitfinex","ETHUSD",1717977946009,2.9438,3701.3,3701.2,0.14478659]
["bitfinex","ETHUSD",1717977946201,2.9438,3701.3,3701.2,0.14490072]
["bitfinex","ETHUSD",1717977946404,2.9438,3701.3,3700.9,1.351]
["bitfinex","ETHUSD",1717977946820,2.9438,3701.3,3701.0,0.14501794]
["bitfinex","ETHUSD",1717977948614,2.2828,3701.3,3701.0,0.14501794]
["bitfinex","ETHUSD",1717977949149,0.661,3701.1,3701.0,0.14333772]
["bitfinex","ETHUSD",1717977949313,0.661,3701.1,3700.5,1.63318154]
["bitfinex","ETHUSD",1717977949512,2.9438,3701.3,3701.0,0.14330282]
["bitfinex","ETHUSD",1717977949714,2.9438,3701.3,3700.5,1.63318154]
["bitfinex","ETHUSD",1717977949949,0.661,3701.2,3701.1,0.14323821]
["bitfinex","ETHUSD",1717977950148,0.661,3701.2,3700.5,1.63318154]
["bitfinex","ETHUSD",1717977950352,0.661,3701.2,3701.1,0.14307814]
["bitfinex","ETHUSD",1717977950557,0.661,3701.2,3700.5,1.63318154]
["bitfinex","ETHUSD",1717977950725,0.661,3701.2,3701.1,0.14307814]
["bitfinex","ETHUSD",1717977951048,0.661,3701.2,3700.5,1.63318154]
["bitfinex","ETHUSD",1717977951629,0.661,3701.2,3700.6,0.14337117]
["bitfinex","ETHUSD",1717977952526,2.2828,3701.3,3700.6,0.14337117]
["bitfinex","ETHUSD",1717977953028,0.661,3701.4,3700.6,0.63427644]
["bitfinex","ETHUSD",1717977955143,2.4576,3701.5,3700.8,2.2838]
["bitfinex","ETHUSD",1717977955560,2.4576,3701.5,3700.9,0.14156567]
["bitfinex","ETHUSD",1717977957564,0.661,3701.7,3700.9,0.14156567]
["bitfinex","ETHUSD",1717977957763,0.661,3701.6,3701.0,1.35098]
["bitfinex","ETHUSD",1717977957973,0.661,3701.6,3701.0,1.49248706]
["bitfinex","ETHUSD",1717977960658,1.35062,3702.0,3701.2,3.6325]
["bitfinex","ETHUSD",1717977960969,2.01162,3702.0,3701.3,0.14133126]
["bitfinex","ETHUSD",1717977961177,9.6494,3702.1,3701.3,0.14133126]
["bitfinex","ETHUSD",1717977961332,0.661,3702.0,3701.3,0.14133126]
["bitfinex","ETHUSD",1717977961738,2.3694,3702.1,3701.3,0.14133126]
["bitfinex","ETHUSD",1717977961938,2.3694,3702.1,3701.4,1.35083]
["bitfinex","ETHUSD",1717977962146,2.4738,3702.5,3701.7,2.3235]
["bitfinex","ETHUSD",1717977962361,0.661,3702.4,3701.7,2.3235]
["bitfinex","ETHUSD",1717977962561,0.661,3702.4,3701.8,0.14103832]
["bitfinex","ETHUSD",1717977963161,0.661,3702.4,3701.6,3.70665]
["bitfinex","ETHUSD",1717977963344,0.661,3702.4,3701.9,35.14097974]
["bitfinex","ETHUSD",1717977963677,0.7215382,3702.4,3701.9,35.0]
["bitfinex","ETHUSD",1717977963930,0.7215382,3702.4,3702.0,0.14092117]
["bitfinex","ETHUSD",1717977963931,0.661,3702.4,3702.0,0.14092117]
["bitfinex","ETHUSD",1717977964191,2.4738,3702.5,3702.0,0.14092117]
["bitfinex","ETHUSD",1717977964367,3.338982,3702.7,3702.0,0.14092117]
["bitfinex","ETHUSD",1717977964567,0.661,3702.5,3702.0,0.14092117]
["bitfinex","ETHUSD",1717977966072,2.2932,3703.1,3702.1,3.63658]
["bitfinex","ETHUSD",1717977966271,2.2932,3703.1,3702.2,0.14057583]
["bitfinex","ETHUSD",1717977966272,0.661,3703.0,3702.2,0.14057583]
["bitfinex","ETHUSD",1717977966500,0.661,3702.8,3702.2,0.14057583]
["bitfinex","ETHUSD",1717977967370,0.661,3702.8,3702.3,35.0]
["bitfinex","ETHUSD",1717977967566,0.661,3702.8,3702.3,35.14051726]
["bitfinex","ETHUSD",1717977970200,0.635,3702.8,3702.3,35.14051726]
["bitfinex","ETHUSD",1717977973790,0.661,3702.6,3702.3,35.14051726]
["bitfinex","ETHUSD",1717977979425,0.661,3702.4,3702.3,35.14051726]
["bitfinex","ETHUSD",1717977979951,0.661,3702.6,3702.3,35.14051726]
["bitfinex","ETHUSD",1717977982407,0.661,3702.6,3702.3,0.14051726]
["bitfinex","ETHUSD",1717977982649,0.661,3702.6,3702.1,1.35058]
["bitfinex","ETHUSD",1717977982962,0.661,3702.6,3702.2,35.0]
["bitfinex","ETHUSD",1717977983108,0.661,3702.6,3702.2,35.14023356]
["bitfinex","ETHUSD",1717977990883,0.661,3702.7,3702.2,37.43253356]
["bitfinex","ETHUSD",1717978001930,1.080409,3703.1,3702.3,1.35049]
["bitfinex","ETHUSD",1717978002104,0.661,3703.3,3702.3,1.35049]
["bitfinex","ETHUSD",1717978002304,0.661,3703.1,3702.4,0.13852243]
["bitfinex","ETHUSD",1717978002618,0.661,3703.1,3702.7,35.0]
["bitfinex","ETHUSD",1717978003015,0.661,3703.1,3702.8,0.13815014]
["bitfinex","ETHUSD",1717978003346,0.661,3703.1,3702.7,35.0]
["bitfinex","ETHUSD",1717978003503,0.661,3703.1,3702.9,0.13809159]
["bitfinex","ETHUSD",1717978003905,0.661,3703.1,3702.7,35.0]
["bitfinex","ETHUSD",1717978004119,0.661,3703.1,3703.0,0.13803305]
["bitfinex","ETHUSD",1717978004632,0.661,3703.1,3702.7,35.0]
["bitfinex","ETHUSD",1717978004794,0.661,3703.1,3703.0,0.13803305]
["bitfinex","ETHUSD",1717978004996,0.661,3703.1,3702.7,35.0]
["bitfinex","ETHUSD",1717978005238,0.661,3703.1,3703.0,0.13803305]
["bitfinex","ETHUSD",1717978005532,0.661,3703.1,3702.7,35.0]
["bitfinex","ETHUSD",1717978005713,0.661,3703.1,3703.0,0.13803305]
["bitfinex","ETHUSD",1717978006098,0.661,3703.1,3702.7,35.0]
["bitfinex","ETHUSD",1717978006298,0.661,3703.1,3703.0,0.13803305]
["bitfinex","ETHUSD",1717978006529,0.661,3703.1,3702.7,35.0]
["bitfinex","ETHUSD",1717978006730,0.661,3703.1,3703.0,0.13803305]
["bitfinex","ETHUSD",1717978006919,0.661,3703.1,3702.7,35.0]
["bitfinex","ETHUSD",1717978007098,0.661,3703.1,3703.0,0.13803305]
["bitfinex","ETHUSD",1717978007728,0.661,3703.1,3702.7,35.0]
["bitfinex","ETHUSD",1717978008109,0.661,3703.1,3702.8,0.13799108]
["bitfinex","ETHUSD",1717978008627,0.661,3703.1,3702.9,0.13793254]
["bitfinex","ETHUSD",1717978008805,0.661,3703.1,3702.7,35.0]
["bitfinex","ETHUSD",1717978009028,0.661,3703.1,3703.0,0.13787399]
["bitfinex","ETHUSD",1717978009232,0.661,3703.1,3702.7,35.0]
["bitfinex","ETHUSD",1717978009431,0.661,3703.1,3703.0,0.13787399]
["bitfinex","ETHUSD",1717978009644,0.661,3703.1,3702.7,35.0]
["bitfinex","ETHUSD",1717978010143,0.661,3703.1,3702.8,0.13799108]
["bitfinex","ETHUSD",1717978010346,0.661,3703.1,3702.7,35.0]
["bitfinex","ETHUSD",1717978010542,0.661,3703.1,3702.8,0.13799108]
["bitfinex","ETHUSD",1717978010720,0.661,3703.1,3702.7,35.0]
["bitfinex","ETHUSD",1717978011056,0.661,3703.1,3702.8,0.13799108]
["bitfinex","ETHUSD",1717978011436,0.661,3702.9,3702.7,35.0]
["bitfinex","ETHUSD",1717978014524,0.661,3702.9,3702.3,1.35049]
["bitfinex","ETHUSD",1717978015144,0.661,3702.9,3702.4,35.0]
["bitfinex","ETHUSD",1717978020456,2.4539,3703.0,3702.4,35.0]
["bitfinex","ETHUSD",1717978020661,0.661,3702.9,3702.4,35.0]
["bitfinex","ETHUSD",1717978020858,0.661,3702.9,3702.4,37.65030545]
["bitfinex","ETHUSD",1717978022930,0.661,3702.9,3702.5,0.13759474]
["bitfinex","ETHUSD",1717978023567,0.661,3702.9,3702.6,35.0]
["bitfinex","ETHUSD",1717978023760,0.661,3702.9,3702.6,35.13753619]
["bitfinex","ETHUSD",1717978030010,2.4539,3703.0,3702.6,35.13753619]
["bitfinex","ETHUSD",1717978031013,2.4539,3703.0,3702.6,0.13753619]
["bitfinex","ETHUSD",1717978031217,3.008438,3703.0,3702.3,1.35049]
["bitfinex","ETHUSD",1717978031383,2.4539,3703.0,3702.7,0.13745063]
["bitfinex","ETHUSD",1717978031582,2.4539,3703.0,3702.3,1.35049]
["bitfinex","ETHUSD",1717978031787,2.4539,3703.0,3702.8,0.13739208]
["bitfinex","ETHUSD",1717978032119,2.4539,3703.0,3702.9,35.0]
["bitfinex","ETHUSD",1717978032316,2.4539,3703.0,3702.9,35.13733353]
["bitfinex","ETHUSD",1717978032616,3.008438,3703.0,3702.9,35.13733353]
["bitfinex","ETHUSD",1717978039205,2.4539,3703.0,3702.9,35.13733353]
["bitfinex","ETHUSD",1717978067193,3.1149,3703.0,3702.9,35.13733353]
["bitfinex","ETHUSD",1717978069471,0.661,3703.0,3702.9,35.13733353]
["bitfinex","ETHUSD",1717978071365,2.43048,3703.3,3702.9,35.13733353]
["bitfinex","ETHUSD",1717978071595,0.661,3703.0,3702.9,35.13733353]
["bitfinex","ETHUSD",1717978072905,0.661,3703.2,3702.9,35.13733353]
["bitfinex","ETHUSD",1717978074064,2.43048,3703.3,3702.9,35.13733353]
["bitfinex","ETHUSD",1717978074396,0.661,3703.1,3702.9,35.13733353]
["bitfinex","ETHUSD",1717978074606,0.661,3703.1,3702.9,0.13733353]
["bitfinex","ETHUSD",1717978074778,0.661,3703.1,3702.6,2.2835]
["bitfinex","ETHUSD",1717978074970,0.661,3703.1,3702.7,35.13668463]
["bitfinex","ETHUSD",1717978079186,3.09148,3703.3,3702.7,37.78699008]
["bitfinex","ETHUSD",1717978079378,2.01115,3703.3,3702.7,37.78699008]
["bitfinex","ETHUSD",1717978079691,3.091475,3703.3,3702.7,37.78699008]
["bitfinex","ETHUSD",1717978079890,3.091475,3703.3,3702.7,35.13668463]
["bitfinex","ETHUSD",1717978082936,1.080325,3703.3,3702.8,2.3855]
["bitfinex","ETHUSD",1717978083279,1.080325,3703.3,3702.9,0.13656753]
["bitfinex","ETHUSD",1717978083507,1.080325,3703.3,3703.0,37.4928]
["bitfinex","ETHUSD",1717978083717,1.080325,3703.3,3703.1,2.65030545]
["bitfinex","ETHUSD",1717978083892,1.080325,3703.3,3703.1,2.78673489]
["bitfinex","ETHUSD",1717978084307,1.080325,3703.3,3703.1,0.13642944]
["bitfinex","ETHUSD",1717978084457,0.661,3703.6,3703.2,35.0]
["bitfinex","ETHUSD",1717978084944,0.661,3703.6,3703.3,0.13631237]
["bitfinex","ETHUSD",1717978085347,0.661,3703.6,3703.0,2.4928]
["bitfinex","ETHUSD",1717978085551,0.661,3703.6,3703.4,35.13625384]
["bitfinex","ETHUSD",1717978085753,0.661,3703.6,3703.4,35.0]
["bitfinex","ETHUSD",1717978086055,0.661,3703.6,3703.5,0.13619531]
["bitfinex","ETHUSD",1717978087950,1.35002,3703.7,3703.5,0.13619531]
["bitfinex","ETHUSD",1717978088151,0.661,3703.6,3703.5,0.13619531]
["bitfinex","ETHUSD",1717978089457,1.35002,3703.7,3703.5,0.13619531]
["bitfinex","ETHUSD",1717978089751,2.01102,3703.7,3703.5,0.13619531]
["bitfinex","ETHUSD",1717978091834,1.35002,3703.7,3703.6,35.0]
["bitfinex","ETHUSD",1717978092024,2.01102,3703.7,3703.6,35.13613679]
["bitfinex","ETHUSD",1717978094963,2.01102,3703.7,3703.6,0.13613679]
["bitfinex","ETHUSD",1717978095372,2.01102,3703.7,3703.0,2.4928]
["bitfinex","ETHUSD",1717978095681,2.01102,3703.7,3703.6,35.0]
["bitfinex","ETHUSD",1717978096031,2.01102,3703.7,3703.6,35.13607118]
["bitfinex","ETHUSD",1717978105678,1.35002,3703.7,3703.6,35.13607118]
["bitfinex","ETHUSD",1717978105872,2.01102,3703.7,3703.6,35.13607118]
["bitfinex","ETHUSD",1717978108172,2.01102,3703.7,3703.6,0.13607118]
["bitfinex","ETHUSD",1717978108564,2.01102,3703.7,3703.0,2.4928]
["bitfinex","ETHUSD",1717978108764,2.01102,3703.7,3703.1,35.0]
["bitfinex","ETHUSD",1717978109079,0.661,3703.5,3703.1,35.13594937]
["bitfinex","ETHUSD",1717978116186,0.661,3703.6,3703.1,35.13594937]
["bitfinex","ETHUSD",1717978120193,0.661,3703.6,3703.2,2.4865]
["bitfinex","ETHUSD",1717978120488,0.661,3703.6,3703.3,0.13556457]
["bitfinex","ETHUSD",1717978120670,0.661,3703.6,3703.2,2.4865]
["bitfinex","ETHUSD",1717978120987,0.661,3703.6,3703.4,35.13550604]
["bitfinex","ETHUSD",1717978121193,0.661,3703.6,3703.4,35.0]
["bitfinex","ETHUSD",1717978121381,0.661,3703.6,3703.5,0.13544751]
["bitfinex","ETHUSD",1717978124396,0.661,3703.6,3703.2,2.4865]
["bitfinex","ETHUSD",1717978124595,0.661,3703.6,3703.5,0.13547451]
["bitfinex","ETHUSD",1717978124816,0.661,3703.6,3703.3,35.0]
["bitfinex","ETHUSD",1717978125105,0.661,3703.6,3703.4,0.13553304]
["bitfinex","ETHUSD",1717978128598,0.661,3703.6,3703.2,2.4865]
["bitfinex","ETHUSD",1717978128797,0.661,3703.6,3703.5,0.13547451]
["bitfinex","ETHUSD",1717978128998,1.35002,3703.7,3703.3,35.0]
["bitfinex","ETHUSD",1717978129161,2.01102,3703.7,3703.5,0.13547451]
["bitfinex","ETHUSD",1717978129368,2.01102,3703.7,3703.3,35.0]
["bitfinex","ETHUSD",1717978129569,2.01102,3703.7,3703.6,0.13541599]
["bitfinex","ETHUSD",1717978129775,2.01102,3703.7,3703.3,35.0]
["bitfinex","ETHUSD",1717978129974,2.01102,3703.7,3703.6,0.13541599]
["bitfinex","ETHUSD",1717978130176,2.01102,3703.7,3703.3,35.0]
["bitfinex","ETHUSD",1717978130383,2.01102,3703.7,3703.6,0.13541599]
["bitfinex","ETHUSD",1717978130592,2.01102,3703.7,3703.3,35.0]
["bitfinex","ETHUSD",1717978130796,2.01102,3703.7,3703.6,0.13541599]
["bitfinex","ETHUSD",1717978130997,2.01102,3703.7,3703.3,35.0]
["bitfinex","ETHUSD",1717978131194,2.01102,3703.7,3703.6,0.13541599]
["bitfinex","ETHUSD",1717978131374,2.01102,3703.7,3703.3,35.0]
["bitfinex","ETHUSD",1717978131579,2.01102,3703.7,3703.6,0.13541599]
["bitfinex","ETHUSD",1717978131836,2.01102,3703.7,3703.3,35.0]
["bitfinex","ETHUSD",1717978132016,2.01102,3703.7,3703.6,0.13541599]
["bitfinex","ETHUSD",1717978132179,2.01102,3703.7,3703.3,35.0]
["bitfinex","ETHUSD",1717978132813,2.01102,3703.7,3703.4,0.13553304]
["bitfinex","ETHUSD",1717978135824,2.01102,3703.7,3703.5,35.0]
["bitfinex","ETHUSD",1717978136015,2.01102,3703.7,3703.5,35.13547451]
["bitfinex","ETHUSD",1717978139137,2.01102,3703.7,3703.5,0.13547451]
["bitfinex","ETHUSD",1717978139433,2.01102,3703.7,3703.6,35.0]
["bitfinex","ETHUSD",1717978139731,2.01102,3703.7,3703.6,35.13542499]
["bitfinex","ETHUSD",1717978142516,2.01102,3703.7,3703.6,0.13542499]
["bitfinex","ETHUSD",1717978142697,2.01102,3703.7,3703.0,2.732711]
["bitfinex","ETHUSD",1717978142902,0.661,3703.5,3703.1,0.46481834]
["bitfinex","ETHUSD",1717978143134,1.35002,3703.7,3703.3,2.3054]
["bitfinex","ETHUSD",1717978143334,0.661,3703.6,3703.3,2.3054]
["bitfinex","ETHUSD",1717978144033,0.661,3703.6,3703.4,35.0]
["bitfinex","ETHUSD",1717978154854,1.35007,3703.5,3703.4,35.0]
["bitfinex","ETHUSD",1717978157965,1.35007,3703.5,3703.4,35.13555704]
["bitfinex","ETHUSD",1717978166288,1.35007,3703.5,3703.4,0.13555704]
["bitfinex","ETHUSD",1717978166488,1.35007,3703.5,3703.1,0.28192102]
["bitfinex","ETHUSD",1717978166824,1.35007,3703.5,3703.2,35.0]
["bitfinex","ETHUSD",1717978173097,1.35007,3703.5,3703.3,0.1356426]
["bitfinex","ETHUSD",1717978173627,1.35007,3703.5,3703.4,0.13558407]
["bitfinex","ETHUSD",1717978173806,1.35007,3703.5,3703.4,35.13558407]
["bitfinex","ETHUSD",1717978176809,1.35007,3703.5,3703.4,0.13558407]
["bitfinex","ETHUSD",1717978177007,1.35007,3703.5,3703.1,0.28192102]
["bitfinex","ETHUSD",1717978177331,1.35007,3703.5,3703.2,35.13570114]
["bitfinex","ETHUSD",1717978180428,0.661,3703.4,3703.2,35.13570114]
["bitfinex","ETHUSD",1717978183817,1.35007,3703.5,3703.2,35.13570114]
["bitfinex","ETHUSD",1717978186323,1.35007,3703.5,3703.3,2.3217]
["bitfinex","ETHUSD",1717978186531,1.34993,3703.9,3703.4,0.13527853]
["bitfinex","ETHUSD",1717978186730,0.661,3703.7,3703.4,0.13527853]
["bitfinex","ETHUSD",1717978186933,0.661,3703.7,3703.5,35.0]
["bitfinex","ETHUSD",1717978187145,0.661,3703.7,3703.6,0.13516149]
["bitfinex","ETHUSD",1717978187652,0.661,3703.7,3703.3,2.3217]
["bitfinex","ETHUSD",1717978187845,0.661,3703.7,3703.6,35.0]
["bitfinex","ETHUSD",1717978188383,0.661,3703.7,3703.6,35.13516149]
["bitfinex","ETHUSD",1717978198357,1.34993,3703.9,3703.6,37.78546694]
["bitfinex","ETHUSD",1717978198564,2.01093,3703.9,3703.6,37.78546694]
["bitfinex","ETHUSD",1717978198758,1.34993,3703.9,3703.6,37.78546694]
["bitfinex","ETHUSD",1717978198939,2.01093,3703.9,3703.6,35.13516149]
["bitfinex","ETHUSD",1717978201067,0.661,3703.7,3703.6,35.13516149]
["bitfinex","ETHUSD",1717978206596,3.366985,3704.2,3703.6,35.13516149]
["bitfinex","ETHUSD",1717978206754,0.661,3704.0,3703.6,35.13516149]
["bitfinex","ETHUSD",1717978207795,1.080085,3704.2,3703.6,35.13516149]
["bitfinex","ETHUSD",1717978207796,0.661,3703.8,3703.6,35.13516149]
["bitfinex","ETHUSD",1717978215289,1.3499,3704.0,3703.6,35.13516149]
["bitfinex","ETHUSD",1717978215498,0.661,3703.8,3703.6,35.13516149]
["bitfinex","ETHUSD",1717978215793,1.3499,3704.0,3703.6,35.13516149]
["bitfinex","ETHUSD",1717978215970,0.661,3703.9,3703.6,35.13516149]
["bitfinex","ETHUSD",1717978218104,2.0109,3704.0,3703.6,37.45326149]
["bitfinex","ETHUSD",1717978218294,1.3499,3704.0,3703.6,37.45326149]
["bitfinex","ETHUSD",1717978218502,1.080085,3704.2,3703.6,40.10356694]
["bitfinex","ETHUSD",1717978218817,0.661,3704.1,3703.6,40.10356694]
["bitfinex","ETHUSD",1717978219166,3.0,3704.3,3703.6,40.10356694]
["bitfinex","ETHUSD",1717978219501,0.661,3704.1,3703.6,40.10356694]
["bitfinex","ETHUSD",1717978219682,1.080038,3704.3,3703.6,40.10356694]
["bitfinex","ETHUSD",1717978219880,0.661,3704.2,3703.7,2.40088585]
["bitfinex","ETHUSD",1717978220709,0.661,3704.2,3703.8,0.13487485]
["bitfinex","ETHUSD",1717978221011,0.661,3704.0,3703.7,2.40088585]
["bitfinex","ETHUSD",1717978221305,0.661,3704.0,3703.8,0.13487485]
["bitfinex","ETHUSD",1717978221841,0.661,3704.0,3703.9,0.13525379]
["bitfinex","ETHUSD",1717978221967,0.661,3704.0,3703.6,35.0]
["bitfinex","ETHUSD",1717978222168,0.661,3703.7,3703.6,35.0]
["bitfinex","ETHUSD",1717978223804,2.9513,3703.7,3703.6,35.0]
["bitfinex","ETHUSD",1717978224109,3.38143,3703.7,3703.6,35.0]
["bitfinex","ETHUSD",1717978224813,1.35004,3703.6,3702.5,1.91697984]
["bitfinex","ETHUSD",1717978225126,0.661,3702.9,3702.5,1.91697984]
["bitfinex","ETHUSD",1717978225421,0.661,3702.9,3702.8,35.0]
["bitfinex","ETHUSD",1717978229590,2.959,3702.9,3702.8,35.0]
["bitfinex","ETHUSD",1717978229907,3.389928,3702.9,3702.8,35.0]
["bitfinex","ETHUSD",1717978230593,4.470397,3702.9,3702.8,35.0]
["bitfinex","ETHUSD",1717978231372,1.35038,3702.7,3701.7,1.35071]
["bitfinex","ETHUSD",1717978231575,0.661,3702.2,3701.7,1.35071]
["bitfinex","ETHUSD",1717978232126,2.3068,3702.6,3702.0,35.0]
["bitfinex","ETHUSD",1717978232276,0.661,3702.1,3702.0,35.0]
["bitfinex","ETHUSD",1717978233011,0.661,3702.1,3702.0,35.15985532]
["bitfinex","ETHUSD",1717978234913,2.3068,3702.6,3702.0,35.15985532]
["bitfinex","ETHUSD",1717978235133,0.661,3702.1,3702.0,35.15985532]
["bitfinex","ETHUSD",1717978242517,3.0855,3702.1,3702.0,35.15985532]
["bitfinex","ETHUSD",1717978247394,0.661,3702.1,3702.0,35.15985532]
["bitfinex","ETHUSD",1717978248836,1.3505,3702.4,3702.0,35.15985532]
["bitfinex","ETHUSD",1717978248997,0.661,3702.1,3702.0,35.15985532]
["bitfinex","ETHUSD",1717978249197,1.3505,3702.4,3702.0,35.15985532]
["bitfinex","ETHUSD",1717978249404,0.661,3702.1,3702.0,35.15985532]
["bitfinex","ETHUSD",1717978264766,1.3505,3702.4,3702.0,35.15985532]
["bitfinex","ETHUSD",1717978264983,0.661,3702.1,3702.0,35.15985532]
["bitfinex","ETHUSD",1717978266321,3.1549,3702.1,3702.0,35.15985532]
["bitfinex","ETHUSD",1717978270830,3.1549,3702.1,3702.0,0.15985532]
["bitfinex","ETHUSD",1717978271014,3.1549,3702.1,3701.5,1.35078]
["bitfinex","ETHUSD",1717978271197,0.661,3702.0,3701.5,1.35078]
["bitfinex","ETHUSD",1717978271397,0.661,3702.0,3701.6,0.16027901]
["bitfinex","ETHUSD",1717978272022,0.661,3702.0,3701.9,35.0]
["bitfinex","ETHUSD",1717978272187,0.661,3702.0,3701.9,35.16010134]
["bitfinex","ETHUSD",1717978273735,3.6879,3702.4,3701.9,35.16010134]
["bitfinex","ETHUSD",1717978273937,0.661,3702.0,3701.9,35.16010134]
["bitfinex","ETHUSD",1717978283169,2.967,3702.0,3701.9,35.16010134]
["bitfinex","ETHUSD",1717978288193,0.661,3702.0,3701.9,35.16010134]
["bitfinex","ETHUSD",1717978310435,0.5798,3702.0,3701.9,35.16010134]
["bitfinex","ETHUSD",1717978312301,0.661,3702.2,3701.9,35.16010134]
["bitfinex","ETHUSD",1717978323161,0.661,3702.0,3701.9,35.16010134]
["bitfinex","ETHUSD",1717978328876,3.35493,3702.0,3701.9,0.16010134]
["bitfinex","ETHUSD",1717978329074,3.0539,3702.0,3701.9,0.16010134]
["bitfinex","ETHUSD",1717978329278,3.0539,3702.0,3701.2,35.0]
["bitfinex","ETHUSD",1717978329467,0.661,3701.3,3701.2,35.0]
["bitfinex","ETHUSD",1717978332079,0.661,3701.5,3701.2,35.0]
["bitfinex","ETHUSD",1717978332282,0.661,3701.3,3701.2,35.0]
["bitfinex","ETHUSD",1717978336999,3.0195,3701.3,3701.2,35.0]
["bitfinex","ETHUSD",1717978337332,1.35083,3701.5,3701.2,35.0]
["bitfinex","ETHUSD",1717978337702,0.661,3701.3,3701.2,35.0]
["bitfinex","ETHUSD",1717978337915,1.35083,3701.5,3701.2,35.0]
["bitfinex","ETHUSD",1717978337916,1.35083,3701.5,3701.2,35.15578862]
["bitfinex","ETHUSD",1717978338122,0.661,3701.3,3701.2,35.15578862]
["bitfinex","ETHUSD",1717978340244,0.661,3701.3,3701.2,0.15578862]
["bitfinex","ETHUSD",1717978340630,0.661,3701.3,3701.2,35.0]
["bitfinex","ETHUSD",1717978340942,0.661,3701.3,3701.2,35.15578862]
["bitfinex","ETHUSD",1717978341111,1.35083,3701.5,3701.2,35.15578862]
["bitfinex","ETHUSD",1717978341311,0.661,3701.3,3701.2,35.15578862]
["bitfinex","ETHUSD",1717978348927,0.661,3701.4,3701.2,35.15578862]
["bitfinex","ETHUSD",1717978350836,3.0,3701.6,3701.2,35.15578862]
["bitfinex","ETHUSD",1717978351152,0.661,3701.6,3701.2,35.15578862]
["bitfinex","ETHUSD",1717978351360,0.661,3701.4,3701.2,35.15578862]
["bitfinex","ETHUSD",1717978367675,2.3193,3701.6,3701.2,35.15578862]
["bitfinex","ETHUSD",1717978367872,3.0,3701.8,3701.2,35.15578862]
["bitfinex","ETHUSD",1717978368078,0.661,3701.4,3701.2,35.15578862]
["bitfinex","ETHUSD",1717978368276,0.661,3701.4,3701.2,37.80609407]
["bitfinex","ETHUSD",1717978368709,3.0,3701.8,3701.2,37.80609407]
["bitfinex","ETHUSD",1717978368913,0.661,3701.4,3701.2,35.15578862]
["bitfinex","ETHUSD",1717978370922,3.0,3701.8,3701.2,35.15578862]
["bitfinex","ETHUSD",1717978371123,0.661,3701.4,3701.2,35.15578862]
["bitfinex","ETHUSD",1717978372934,2.2789,3701.6,3701.2,37.56798862]
["bitfinex","ETHUSD",1717978372935,0.661,3701.6,3701.2,37.56798862]
["bitfinex","ETHUSD",1717978373303,0.661,3701.4,3701.2,35.15578862]
["bitfinex","ETHUSD",1717978373503,0.661,3701.4,3701.2,37.80609407]
["bitfinex","ETHUSD",1717978375654,2.2789,3701.8,3701.2,37.80609407]
["bitfinex","ETHUSD",1717978375852,0.661,3701.4,3701.2,35.15578862]
["bitfinex","ETHUSD",1717978386477,2.431427,3701.9,3701.2,35.15578862]
["bitfinex","ETHUSD",1717978386676,0.661,3701.5,3701.2,35.15578862]
["bitfinex","ETHUSD",1717978392649,0.661,3701.3,3701.2,35.15578862]
["bitfinex","ETHUSD",1717978396261,0.661,3701.3,3701.2,0.15578862]
["bitfinex","ETHUSD",1717978396702,0.661,3701.3,3701.2,35.0]
["bitfinex","ETHUSD",1717978396896,0.661,3701.3,3701.2,35.15617233]
["bitfinex","ETHUSD",1717978397700,1.35077,3701.6,3701.2,35.15617233]
["bitfinex","ETHUSD",1717978397903,0.661,3701.4,3701.2,35.15617233]
["bitfinex","ETHUSD",1717978409616,1.35087,3701.3,3701.2,35.15617233]
["bitfinex","ETHUSD",1717978412321,2.01187,3701.3,3701.2,35.15617233]
["bitfinex","ETHUSD",1717978419542,4.936517,3701.3,3701.2,0.15617233]
["bitfinex","ETHUSD",1717978419742,4.49327,3701.3,3701.2,0.15617233]
["bitfinex","ETHUSD",1717978419927,4.49327,3701.3,3700.4,35.0]
["bitfinex","ETHUSD",1717978420123,0.661,3700.6,3700.4,35.0]
["bitfinex","ETHUSD",1717978420338,0.661,3700.6,3700.5,0.15163779]
["bitfinex","ETHUSD",1717978420825,0.661,3700.6,3700.3,2.4505]
["bitfinex","ETHUSD",1717978421041,0.661,3700.6,3700.5,35.0]
["bitfinex","ETHUSD",1717978421232,0.661,3700.6,3700.5,35.15163779]
["bitfinex","ETHUSD",1717978426634,2.2844,3700.9,3700.5,35.15163779]
["bitfinex","ETHUSD",1717978426868,0.661,3700.6,3700.5,35.15163779]
["bitfinex","ETHUSD",1717978430072,0.661,3700.6,3700.5,0.15163779]
["bitfinex","ETHUSD",1717978430429,2.3479,3700.3,3699.7,0.1244941]
["bitfinex","ETHUSD",1717978430576,0.661,3699.8,3699.7,0.1244941]
["bitfinex","ETHUSD",1717978431113,0.661,3699.8,3699.7,35.1244941]
["bitfinex","ETHUSD",1717978432691,1.35129,3700.2,3699.7,35.1244941]
["bitfinex","ETHUSD",1717978432898,1.35129,3700.2,3699.8,2.4372]
["bitfinex","ETHUSD",1717978433234,0.661,3700.0,3699.8,2.4372]
["bitfinex","ETHUSD",1717978434735,0.661,3700.0,3699.9,35.0]
["bitfinex","ETHUSD",1717978442809,0.661,3700.0,3699.9,35.15247252]
["bitfinex","ETHUSD",1717978443428,3.378561,3700.5,3699.9,35.15247252]
["bitfinex","ETHUSD",1717978443642,0.661,3700.3,3699.9,37.80277797]
["bitfinex","ETHUSD",1717978444138,0.661,3700.1,3699.9,37.80277797]
["bitfinex","ETHUSD",1717978447748,0.561,3700.1,3699.9,37.80277797]
["bitfinex","ETHUSD",1717978450042,0.661,3700.3,3699.9,37.80277797]
["bitfinex","ETHUSD",1717978451751,1.35115,3700.6,3699.9,37.80277797]
["bitfinex","ETHUSD",1717978452046,0.661,3700.3,3699.9,37.80277797]
["bitfinex","ETHUSD",1717978452412,0.661,3700.5,3700.0,2.65030545]
["bitfinex","ETHUSD",1717978452611,0.661,3700.5,3700.1,0.15235395]
["bitfinex","ETHUSD",1717978453034,0.661,3700.5,3700.2,35.0]
["bitfinex","ETHUSD",1717978453415,0.661,3700.5,3700.3,0.15223539]
["bitfinex","ETHUSD",1717978453612,0.661,3700.5,3700.2,35.0]
["bitfinex","ETHUSD",1717978454049,2.4774,3700.6,3700.3,0.15223539]
["bitfinex","ETHUSD",1717978454246,2.4774,3700.6,3700.2,35.0]
["bitfinex","ETHUSD",1717978454247,0.661,3700.4,3700.2,35.0]
["bitfinex","ETHUSD",1717978454549,0.661,3700.4,3700.3,0.15223539]
["bitfinex","ETHUSD",1717978454921,0.661,3700.4,3700.2,35.0]
["bitfinex","ETHUSD",1717978455139,0.661,3700.4,3700.3,0.15223539]
["bitfinex","ETHUSD",1717978455646,0.661,3700.4,3700.2,35.0]
["bitfinex","ETHUSD",1717978456055,0.661,3700.4,3700.3,0.15223539]
["bitfinex","ETHUSD",1717978456353,0.661,3700.5,3700.2,35.0]
["bitfinex","ETHUSD",1717978456552,0.661,3700.5,3700.3,0.15223539]
["bitfinex","ETHUSD",1717978456961,0.661,3700.5,3700.2,35.0]
["bitfinex","ETHUSD",1717978457168,0.661,3700.5,3700.4,0.15220289]
["bitfinex","ETHUSD",1717978457665,0.661,3700.5,3700.2,35.0]
["bitfinex","ETHUSD",1717978457965,0.661,3700.5,3700.3,0.15226216]
["bitfinex","ETHUSD",1717978458468,0.661,3700.5,3700.2,35.0]
["bitfinex","ETHUSD",1717978458670,0.661,3700.5,3700.3,0.15226216]
["bitfinex","ETHUSD",1717978458844,0.661,3700.5,3700.2,35.0]
["bitfinex","ETHUSD",1717978459046,0.661,3700.5,3700.3,0.15226216]
["bitfinex","ETHUSD",1717978459364,4.081065,3700.8,3700.3,2.65030545]
["bitfinex","ETHUSD",1717978459535,0.661,3700.5,3700.4,0.15220289]
["bitfinex","ETHUSD",1717978459937,0.661,3700.5,3700.2,35.0]
["bitfinex","ETHUSD",1717978460137,0.661,3700.5,3700.4,0.15224455]
["bitfinex","ETHUSD",1717978460328,0.661,3700.5,3700.3,0.15230383]
["bitfinex","ETHUSD",1717978460533,0.661,3700.5,3700.4,0.15224455]
["bitfinex","ETHUSD",1717978460968,0.661,3700.5,3700.2,35.0]
["bitfinex","ETHUSD",1717978461171,0.661,3700.5,3700.4,0.15224455]
["bitfinex","ETHUSD",1717978461545,0.661,3700.5,3700.2,35.0]
["bitfinex","ETHUSD",1717978461747,0.661,3700.5,3700.4,0.15224455]
["bitfinex","ETHUSD",1717978461979,0.661,3700.5,3700.3,0.15230383]
["bitfinex","ETHUSD",1717978462141,0.661,3700.5,3700.4,0.15224455]
["bitfinex","ETHUSD",1717978462547,0.661,3700.5,3700.2,37.65030545]
["bitfinex","ETHUSD",1717978462748,3.351544,3700.9,3700.4,0.15224455]
["bitfinex","ETHUSD",1717978462749,0.661,3700.7,3700.4,0.15224455]
["bitfinex","ETHUSD",1717978462954,0.661,3700.7,3700.3,2.58140383]
["bitfinex","ETHUSD",1717978463267,0.661,3700.7,3700.4,2.80255]
["bitfinex","ETHUSD",1717978463580,0.661,3700.7,3700.4,0.15224455]
["bitfinex","ETHUSD",1717978464678,1.081044,3700.9,3700.4,0.15224455]
["bitfinex","ETHUSD",1717978464846,0.661,3700.8,3700.4,0.15224455]
["bitfinex","ETHUSD",1717978466178,0.661,3700.8,3700.0,2.4469]
["bitfinex","ETHUSD",1717978466473,0.661,3700.6,3700.0,2.4469]
["bitfinex","ETHUSD",1717978466781,0.661,3700.6,3700.1,35.59834938]
["bitfinex","ETHUSD",1717978467658,4.739561,3701.1,3700.1,35.59834938]
["bitfinex","ETHUSD",1717978467888,0.661,3700.7,3700.1,35.59834938]
["bitfinex","ETHUSD",1717978475593,0.661,3700.5,3700.1,35.59834938]
["bitfinex","ETHUSD",1717978475885,0.661,3700.3,3700.1,35.59834938]
["bitfinex","ETHUSD",1717978476071,2.2971,3700.6,3700.1,35.59834938]
["bitfinex","ETHUSD",1717978476072,0.661,3700.5,3700.1,35.15242238]
["bitfinex","ETHUSD",1717978478695,0.661,3700.3,3700.1,0.15242238]
["bitfinex","ETHUSD",1717978478863,0.661,3700.3,3699.9,1.35137]
["bitfinex","ETHUSD",1717978479068,0.661,3700.3,3699.9,1.79498139]
["bitfinex","ETHUSD",1717978479268,0.661,3700.3,3700.0,35.1524549]
["bitfinex","ETHUSD",1717978481186,0.661,3700.5,3700.0,35.1524549]
["bitfinex","ETHUSD",1717978489288,2.2971,3700.6,3700.0,35.1524549]
["bitfinex","ETHUSD",1717978489483,2.2971,3700.6,3700.0,37.80276035]
["bitfinex","ETHUSD",1717978502433,2.01218,3700.5,3700.0,37.80276035]
["bitfinex","ETHUSD",1717978502609,3.0776,3700.3,3700.0,35.1524549]
["bitfinex","ETHUSD",1717978503639,3.0776,3700.1,3700.0,0.1524549]
["bitfinex","ETHUSD",1717978504001,1.35135,3700.0,3699.8,35.0]
["bitfinex","ETHUSD",1717978504202,0.661,3699.9,3699.8,35.0]
["bitfinex","ETHUSD",1717978504823,2.9641,3699.9,3699.8,35.0]
["bitfinex","ETHUSD",1717978505140,2.3031,3699.9,3699.8,35.0]
["bitfinex","ETHUSD",1717978505335,2.9641,3699.9,3699.8,35.0]
["bitfinex","ETHUSD",1717978513955,0.661,3699.9,3699.8,35.0]
["bitfinex","ETHUSD",1717978518026,0.661,3699.9,3699.8,35.15300022]
["bitfinex","ETHUSD",1717978521235,2.9123,3699.9,3699.8,35.15300022]
["bitfinex","ETHUSD",1717978538476,2.9123,3699.9,3699.8,0.15300022]
["bitfinex","ETHUSD",1717978538686,3.338664,3699.9,3699.8,0.15300022]
["bitfinex","ETHUSD",1717978538859,3.338664,3699.9,3699.7,0.1244941]
["bitfinex","ETHUSD",1717978538860,1.35142,3699.8,3699.7,0.1244941]
["bitfinex","ETHUSD",1717978539046,1.35142,3699.8,3699.7,35.1244941]
["bitfinex","ETHUSD",1717978539547,1.35142,3699.8,3699.7,35.27681859]
["bitfinex","ETHUSD",1717978539775,1.8204284,3699.8,3699.7,35.27681859]
["bitfinex","ETHUSD",1717978540482,4.1059284,3699.8,3699.7,0.27681859]
["bitfinex","ETHUSD",1717978540846,4.1059284,3699.8,3699.7,0.1244941]
["bitfinex","ETHUSD",1717978541252,4.1059284,3699.8,3699.7,0.27681859]
["bitfinex","ETHUSD",1717978541581,7.1059284,3699.8,3699.7,0.27681859]
["bitfinex","ETHUSD",1717978544586,7.1059284,3699.8,3699.7,0.1244941]
["bitfinex","ETHUSD",1717978544789,7.1059284,3699.8,3699.7,0.27202162]
["bitfinex","ETHUSD",1717978545078,7.1059284,3699.8,3699.7,0.1244941]
["bitfinex","ETHUSD",1717978546951,7.7669284,3699.8,3699.7,0.1244941]
["bitfinex","ETHUSD",1717978547147,7.7669284,3699.8,3699.7,0.27202162]
["bitfinex","ETHUSD",1717978547568,5.4814284,3699.8,3699.7,0.27202162]
["bitfinex","ETHUSD",1717978547764,1.35142,3699.8,3699.7,0.27202162]
["bitfinex","ETHUSD",1717978547968,2.01242,3699.8,3699.7,0.27202162]
["bitfinex","ETHUSD",1717978548779,2.01242,3699.8,3699.7,35.27202162]
["bitfinex","ETHUSD",1717978550686,1.35142,3699.8,3699.7,0.27202162]
["bitfinex","ETHUSD",1717978550856,2.01242,3699.8,3699.7,0.27202162]
["bitfinex","ETHUSD",1717978556519,1.35142,3699.8,3699.7,0.27202162]
["bitfinex","ETHUSD",1717978557014,2.01242,3699.8,3699.7,0.27202162]
["bitfinex","ETHUSD",1717978567099,4.43832,3699.8,3699.7,0.27202162]
["bitfinex","ETHUSD",1717978567287,5.182152,3699.8,3699.7,0.27202162]
["bitfinex","ETHUSD",1717978567597,5.182152,3699.8,3699.7,0.1244941]
["bitfinex","ETHUSD",1717978571410,8.182152,3699.8,3699.7,0.1244941]
["bitfinex","ETHUSD",1717978571577,8.732152,3699.8,3699.7,0.1244941]
["bitfinex","ETHUSD",1717978572707,8.732152,3699.8,3699.3,0.0973]
["bitfinex","ETHUSD",1717978573048,8.732152,3699.8,3696.8,0.56689781]
["bitfinex","ETHUSD",1717978573049,1.35241,3697.1,3696.8,0.56689781]
["bitfinex","ETHUSD",1717978573310,1.35241,3697.1,3696.2,1.41714317]
["bitfinex","ETHUSD",1717978573311,1.35221,3697.7,3696.7,0.661]
["bitfinex","ETHUSD",1717978573517,0.135221,3697.6,3696.9,0.12698647]
["bitfinex","ETHUSD",1717978573675,0.84418956,3697.5,3696.8,0.12298262]
["bitfinex","ETHUSD",1717978573874,1.35231,3697.4,3696.1,2.4616]
["bitfinex","ETHUSD",1717978574068,1.35231,3697.4,3696.2,35.0]
["bitfinex","ETHUSD",1717978574291,1.35231,3697.4,3696.2,35.1135906]
["bitfinex","ETHUSD",1717978574712,0.661,3697.1,3696.2,35.7745906]
["bitfinex","ETHUSD",1717978574905,0.661,3697.1,3696.3,2.65030545]
["bitfinex","ETHUSD",1717978575319,0.661,3697.1,3696.4,0.1134718]
["bitfinex","ETHUSD",1717978575474,0.661,3697.1,3696.6,35.0]
["bitfinex","ETHUSD",1717978575881,0.661,3697.1,3696.7,0.11329361]
["bitfinex","ETHUSD",1717978576230,0.661,3697.1,3696.6,35.0]
["bitfinex","ETHUSD",1717978576389,0.661,3697.1,3696.8,0.11323422]
["bitfinex","ETHUSD",1717978576574,0.661,3697.1,3696.8,2.65030545]
["bitfinex","ETHUSD",1717978576774,0.661,3697.1,3696.9,0.11317483]
["bitfinex","ETHUSD",1717978577504,1.35231,3697.4,3696.9,0.11317483]
["bitfinex","ETHUSD",1717978577838,0.661,3697.2,3696.9,0.11317483]
["bitfinex","ETHUSD",1717978578188,1.35231,3697.4,3696.9,0.11317483]
["bitfinex","ETHUSD",1717978578436,2.01331,3697.4,3697.0,0.27634803]
["bitfinex","ETHUSD",1717978578589,2.01331,3697.4,3697.0,0.38946348]
["bitfinex","ETHUSD",1717978579636,2.01331,3697.4,3697.1,35.0]
["bitfinex","ETHUSD",1717978579637,1.35231,3697.4,3697.1,35.0]
["bitfinex","ETHUSD",1717978579786,1.35231,3697.4,3697.1,35.11305607]
["bitfinex","ETHUSD",1717978580746,1.35213,3697.9,3697.1,0.11305607]
["bitfinex","ETHUSD",1717978580888,1.35213,3697.9,3697.1,2.38995607]
["bitfinex","ETHUSD",1717978581088,2.01313,3697.9,3697.2,0.30509561]
["bitfinex","ETHUSD",1717978581327,2.01313,3697.9,3697.6,35.0]
["bitfinex","ETHUSD",1717978581705,2.01313,3697.9,3697.7,0.11269986]
["bitfinex","ETHUSD",1717978582190,2.01313,3697.9,3697.8,0.1126405]
["bitfinex","ETHUSD",1717978582390,2.01313,3697.9,3697.6,35.0]
["bitfinex","ETHUSD",1717978582693,0.661,3697.7,3697.6,35.0]
["bitfinex","ETHUSD",1717978583893,1.742941,3697.7,3697.6,35.0]
["bitfinex","ETHUSD",1717978585540,1.35228,3697.5,3696.6,0.661]
["bitfinex","ETHUSD",1717978585839,0.661,3697.4,3696.7,0.436704]
["bitfinex","ETHUSD",1717978586732,0.661,3697.4,3696.8,35.0]
["bitfinex","ETHUSD",1717978587760,1.35228,3697.5,3696.8,35.0]
["bitfinex","ETHUSD",1717978592748,1.35228,3697.5,3696.9,0.1133465]
["bitfinex","ETHUSD",1717978593286,1.35235,3697.3,3696.7,0.436704]
["bitfinex","ETHUSD",1717978593482,1.35235,3697.3,3696.4,2.01364]
["bitfinex","ETHUSD",1717978593483,1.35235,3697.3,3697.0,35.11328712]
["bitfinex","ETHUSD",1717978593771,1.35235,3697.3,3697.0,35.0]
["bitfinex","ETHUSD",1717978594074,1.35235,3697.3,3697.1,0.11322774]
["bitfinex","ETHUSD",1717978597199,1.35235,3697.3,3696.5,0.661]
["bitfinex","ETHUSD",1717978597410,1.35235,3697.3,3697.2,0.11350126]
["bitfinex","ETHUSD",1717978597710,1.35235,3697.3,3696.6,35.201364]
["bitfinex","ETHUSD",1717978597875,1.35235,3697.3,3697.2,0.11350126]
["bitfinex","ETHUSD",1717978598074,1.35235,3697.3,3696.6,35.0]
["bitfinex","ETHUSD",1717978598075,1.35255,3696.8,3696.6,35.0]
["bitfinex","ETHUSD",1717978599681,4.61364564,3697.2,3696.6,35.0]
["bitfinex","ETHUSD",1717978599985,4.61364564,3697.2,3696.7,0.661]
["bitfinex","ETHUSD",1717978599986,1.35238,3697.2,3696.7,0.661]
["bitfinex","ETHUSD",1717978600312,1.35238,3697.2,3696.7,2.65030545]
["bitfinex","ETHUSD",1717978601612,4.35238,3697.2,3696.7,2.65030545]
["bitfinex","ETHUSD",1717978602204,1.35238,3697.2,3696.7,2.65030545]
["bitfinex","ETHUSD",1717978602506,1.61364564,3697.1,3696.7,2.65030545]
["bitfinex","ETHUSD",1717978603121,1.61364564,3697.1,3696.5,0.661]
["bitfinex","ETHUSD",1717978603344,1.61364564,3697.1,3696.8,35.0]
["bitfinex","ETHUSD",1717978603803,2.96602564,3697.2,3696.8,35.0]
["bitfinex","ETHUSD",1717978604006,0.58433966,3697.1,3696.8,35.0]
["bitfinex","ETHUSD",1717978604216,2.96602564,3697.2,3696.8,37.55899814]
["bitfinex","ETHUSD",1717978604518,0.58433716,3697.1,3696.8,37.55899814]
["bitfinex","ETHUSD",1717978605021,2.96602564,3697.2,3696.8,37.55899814]
["bitfinex","ETHUSD",1717978605198,0.58434195,3697.1,3696.8,37.55899814]
["bitfinex","ETHUSD",1717978605598,2.96602564,3697.2,3696.8,37.55899814]
["bitfinex","ETHUSD",1717978605816,0.5843432,3697.1,3696.8,37.55899814]
["bitfinex","ETHUSD",1717978606118,2.96599331,3697.2,3696.8,37.55899814]
["bitfinex","ETHUSD",1717978606821,2.96596761,3697.2,3696.8,37.55899814]
["bitfinex","ETHUSD",1717978607925,2.96596761,3697.2,3696.9,0.11093504]
["bitfinex","ETHUSD",1717978608091,2.96599996,3697.2,3696.9,0.11093504]
["bitfinex","ETHUSD",1717978610844,1.35238,3697.2,3696.9,0.11093504]
["bitfinex","ETHUSD",1717978611051,2.96599996,3697.2,3696.9,0.11093504]
["bitfinex","ETHUSD",1717978611247,1.35238,3697.2,3696.9,0.11093504]
["bitfinex","ETHUSD",1717978611453,2.96599996,3697.2,3696.5,0.661]
["bitfinex","ETHUSD",1717978611610,2.96599996,3697.2,3697.0,35.11087566]
["bitfinex","ETHUSD",1717978611813,2.96599996,3697.2,3697.0,35.0]
["bitfinex","ETHUSD",1717978612036,2.96599996,3697.2,3697.1,0.11081628]
["bitfinex","ETHUSD",1717978612236,3.55033525,3697.2,3697.1,0.11081628]
["bitfinex","ETHUSD",1717978614216,1.93671529,3697.2,3697.1,0.11081628]
["bitfinex","ETHUSD",1717978615255,1.93671529,3697.2,3696.5,0.661]
["bitfinex","ETHUSD",1717978615469,1.93671529,3697.2,3696.6,0.11111321]
["bitfinex","ETHUSD",1717978615622,1.35238,3697.2,3696.7,35.0]
["bitfinex","ETHUSD",1717978615825,1.35238,3697.2,3696.8,0.11099443]
["bitfinex","ETHUSD",1717978616031,1.93671897,3697.2,3696.7,35.0]
["bitfinex","ETHUSD",1717978616232,1.93671897,3697.2,3696.8,0.11099443]
["bitfinex","ETHUSD",1717978616427,1.93671897,3697.2,3696.7,35.0]
["bitfinex","ETHUSD",1717978616634,1.35238,3697.2,3696.8,0.11099443]
["bitfinex","ETHUSD",1717978616834,1.35238,3697.2,3696.7,35.0]
["bitfinex","ETHUSD",1717978617165,1.93671843,3697.2,3696.8,0.11099443]
["bitfinex","ETHUSD",1717978617337,1.35238,3697.2,3696.8,0.11099443]
["bitfinex","ETHUSD",1717978617534,1.35238,3697.2,3696.7,35.0]
["bitfinex","ETHUSD",1717978617878,1.35238,3697.2,3696.8,0.11099443]
["bitfinex","ETHUSD",1717978618232,1.35238,3697.2,3696.7,35.0]
["bitfinex","ETHUSD",1717978618444,3.04214816,3697.3,3696.8,0.11100036]
["bitfinex","ETHUSD",1717978618645,2.45780239,3697.3,3696.7,35.0]
["bitfinex","ETHUSD",1717978618846,0.84418956,3697.2,3696.8,0.11100036]
["bitfinex","ETHUSD",1717978619057,0.84418956,3697.2,3696.7,35.0]
["bitfinex","ETHUSD",1717978619377,0.84418956,3697.2,3696.8,0.11100036]
["bitfinex","ETHUSD",1717978619885,0.84418956,3697.1,3696.9,0.11094098]
["bitfinex","ETHUSD",1717978620380,0.84418956,3697.1,3696.7,35.0]
["bitfinex","ETHUSD",1717978620579,0.84418956,3697.1,3697.0,0.11088159]
["bitfinex","ETHUSD",1717978620785,0.84418956,3697.1,3696.7,35.0]
["bitfinex","ETHUSD",1717978620984,0.84418956,3697.1,3697.0,0.11088159]
["bitfinex","ETHUSD",1717978621288,0.84418956,3697.1,3696.7,35.0]
["bitfinex","ETHUSD",1717978621475,0.84418956,3697.1,3697.0,0.11088159]
["bitfinex","ETHUSD",1717978621677,0.84418956,3697.1,3696.7,35.0]
["bitfinex","ETHUSD",1717978621880,0.84418956,3697.1,3696.8,0.11100036]
["bitfinex","ETHUSD",1717978622182,0.84418956,3697.1,3696.7,35.0]
["bitfinex","ETHUSD",1717978622381,0.84418956,3697.1,3696.9,0.11094098]
["bitfinex","ETHUSD",1717978622555,0.84418956,3697.1,3696.8,0.11100036]
["bitfinex","ETHUSD",1717978622890,0.84418956,3697.1,3696.9,0.11094098]
["bitfinex","ETHUSD",1717978623391,0.84418956,3697.1,3696.7,35.0]
["bitfinex","ETHUSD",1717978623588,0.84418956,3697.1,3697.0,0.11088159]
["bitfinex","ETHUSD",1717978623800,0.84418956,3697.1,3696.7,35.0]
["bitfinex","ETHUSD",1717978624008,0.84418956,3697.1,3697.0,0.11088159]
["bitfinex","ETHUSD",1717978624193,0.84418956,3697.1,3696.7,35.0]
["bitfinex","ETHUSD",1717978624702,0.84418956,3697.1,3696.8,0.11100036]
["bitfinex","ETHUSD",1717978624994,1.70992883,3697.3,3696.8,0.11100036]
["bitfinex","ETHUSD",1717978625152,1.70992883,3697.3,3696.7,35.0]
["bitfinex","ETHUSD",1717978625356,1.70992883,3697.3,3696.9,0.11094098]
["bitfinex","ETHUSD",1717978625575,1.70992883,3697.3,3696.8,0.11100036]
["bitfinex","ETHUSD",1717978625774,1.70992883,3697.3,3697.0,0.11088159]
["bitfinex","ETHUSD",1717978626014,1.70992883,3697.3,3697.1,0.11082221]
["bitfinex","ETHUSD",1717978626212,1.70992883,3697.3,3696.7,35.0]
["bitfinex","ETHUSD",1717978626410,1.70992883,3697.3,3696.7,36.78794538]
["bitfinex","ETHUSD",1717978626611,0.58434275,3697.3,3697.2,0.661]
["bitfinex","ETHUSD",1717978626815,0.58434275,3697.5,3697.2,0.661]
["bitfinex","ETHUSD",1717978627015,1.12558608,3697.8,3697.4,0.661]
["bitfinex","ETHUSD",1717978627225,2.20747608,3697.9,3697.4,0.661]
["bitfinex","ETHUSD",1717978627404,1.08189,3697.9,3697.4,0.661]
["bitfinex","ETHUSD",1717978627613,1.08189,3697.9,3697.5,35.0]
["bitfinex","ETHUSD",1717978627827,1.08189,3697.9,3697.6,0.11038323]
["bitfinex","ETHUSD",1717978628497,1.08189,3697.9,3697.7,35.0]
["bitfinex","ETHUSD",1717978628702,4.12558608,3698.1,3697.7,35.0]
["bitfinex","ETHUSD",1717978628920,1.081863,3698.0,3697.8,0.11026451]
["bitfinex","ETHUSD",1717978629447,1.081863,3698.0,3697.7,35.0]
["bitfinex","ETHUSD",1717978629647,1.081863,3698.0,3697.8,0.11026451]
["bitfinex","ETHUSD",1717978629846,1.081863,3698.0,3697.7,35.0]
["bitfinex","ETHUSD",1717978630048,4.12558608,3698.2,3697.8,0.11026451]
["bitfinex","ETHUSD",1717978630350,4.081816,3698.2,3697.7,35.661]
["bitfinex","ETHUSD",1717978630514,4.081816,3698.2,3697.9,0.11004826]
["bitfinex","ETHUSD",1717978630866,1.081816,3698.2,3698.0,0.10998891]
["bitfinex","ETHUSD",1717978631055,1.081816,3698.2,3697.7,35.661]
["bitfinex","ETHUSD",1717978631211,1.081816,3698.2,3697.8,0.10994183]
["bitfinex","ETHUSD",1717978631411,1.081816,3698.2,3697.7,35.661]
["bitfinex","ETHUSD",1717978631643,1.081816,3698.2,3697.8,0.10994183]
["bitfinex","ETHUSD",1717978631834,1.081816,3698.2,3697.7,35.661]
["bitfinex","ETHUSD",1717978632251,1.081816,3698.2,3697.8,0.10994183]
["bitfinex","ETHUSD",1717978632451,1.081816,3698.2,3697.7,35.0]
["bitfinex","ETHUSD",1717978632639,1.081816,3698.2,3697.8,0.10994183]
["bitfinex","ETHUSD",1717978632834,1.081816,3698.2,3697.7,35.0]
["bitfinex","ETHUSD",1717978632835,2.26618621,3698.2,3697.7,35.0]
["bitfinex","ETHUSD",1717978633035,0.661,3698.1,3697.7,35.0]
["bitfinex","ETHUSD",1717978633219,0.661,3697.9,3697.8,0.10990927]
["bitfinex","ETHUSD",1717978633424,2.995,3697.9,3697.8,0.10990927]
["bitfinex","ETHUSD",1717978633624,2.995,3697.9,3696.9,0.661]
["bitfinex","ETHUSD",1717978633863,0.60804774,3697.8,3697.0,35.11038422]
["bitfinex","ETHUSD",1717978635056,0.60804774,3697.8,3697.1,0.661]
["bitfinex","ETHUSD",1717978635255,4.12058608,3697.9,3697.2,0.11026546]
["bitfinex","ETHUSD",1717978635730,4.12058608,3697.9,3697.3,35.0]
["bitfinex","ETHUSD",1717978635932,2.995,3697.9,3697.3,35.0]
["bitfinex","ETHUSD",1717978636167,4.12058608,3697.9,3697.4,0.11014672]
["bitfinex","ETHUSD",1717978636343,2.995,3697.9,3697.4,0.11014672]
["bitfinex","ETHUSD",1717978636545,0.74325574,3697.8,3697.4,0.11014672]
["bitfinex","ETHUSD",1717978636862,2.334,3697.9,3697.5,35.0]
["bitfinex","ETHUSD",1717978637042,2.334,3697.9,3697.6,0.11002799]
["bitfinex","ETHUSD",1717978637445,0.84488932,3697.8,3697.6,0.11002799]
["bitfinex","ETHUSD",1717978639472,2.334,3697.9,3697.6,0.11002799]
["bitfinex","ETHUSD",1717978639473,3.17888932,3697.9,3697.6,0.11002799]
["bitfinex","ETHUSD",1717978640473,3.17888932,3697.9,3697.7,35.0]
["bitfinex","ETHUSD",1717978640680,3.17888932,3697.9,3697.8,0.10990927]
["bitfinex","ETHUSD",1717978640970,3.17888932,3697.9,3697.7,35.0]
["bitfinex","ETHUSD",1717978641271,3.17888932,3697.9,3697.8,0.10990927]
["bitfinex","ETHUSD",1717978641442,2.334,3697.9,3697.7,35.0]
["bitfinex","ETHUSD",1717978641648,3.17888932,3697.9,3697.8,0.10990927]
["bitfinex","ETHUSD",1717978641969,3.17888932,3697.9,3697.7,35.0]
["bitfinex","ETHUSD",1717978642173,3.17888932,3697.9,3697.8,0.10990927]
["bitfinex","ETHUSD",1717978642482,2.334,3697.9,3697.7,35.0]
["bitfinex","ETHUSD",1717978642687,2.334,3697.9,3697.8,0.10990927]
["bitfinex","ETHUSD",1717978642894,2.334,3697.9,3697.7,35.0]
["bitfinex","ETHUSD",1717978643188,2.334,3697.9,3697.8,0.10990927]
["bitfinex","ETHUSD",1717978643383,0.84488932,3698.0,3697.8,0.10990927]
["bitfinex","ETHUSD",1717978643540,0.84488932,3698.0,3697.7,35.0]
["bitfinex","ETHUSD",1717978643877,0.84488932,3698.0,3697.8,0.10989741]
["bitfinex","ETHUSD",1717978644179,0.84488932,3698.0,3697.7,35.0]
["bitfinex","ETHUSD",1717978644487,0.84488932,3698.0,3697.8,0.10989741]
["bitfinex","ETHUSD",1717978644694,0.84488932,3698.0,3697.7,35.0]
["bitfinex","ETHUSD",1717978644898,0.84488932,3698.0,3697.8,0.10989741]
["bitfinex","ETHUSD",1717978645062,0.84488932,3698.0,3697.8,0.661]
["bitfinex","ETHUSD",1717978645262,0.84488932,3698.3,3697.9,0.10983805]
["bitfinex","ETHUSD",1717978645668,1.92667532,3698.3,3697.9,0.10983805]
["bitfinex","ETHUSD",1717978646379,1.081786,3698.3,3697.9,0.10983805]
["bitfinex","ETHUSD",1717978647413,3.84488932,3698.4,3697.9,0.10983805]
["bitfinex","ETHUSD",1717978647612,0.84488932,3698.4,3697.9,0.10983805]
["bitfinex","ETHUSD",1717978647765,1.92664032,3698.4,3697.9,0.10983805]
["bitfinex","ETHUSD",1717978648198,1.081751,3698.4,3697.8,0.661]
["bitfinex","ETHUSD",1717978648496,1.081751,3698.4,3698.0,35.0]
["bitfinex","ETHUSD",1717978648690,1.081751,3698.4,3698.1,0.10833705]
["bitfinex","ETHUSD",1717978649697,0.84488932,3698.5,3698.1,0.10833705]
["bitfinex","ETHUSD",1717978649869,1.92661432,3698.5,3698.1,0.10833705]
["bitfinex","ETHUSD",1717978651080,1.081725,3698.5,3698.1,0.10833705]
["bitfinex","ETHUSD",1717978652192,1.081725,3698.5,3698.2,35.0]
["bitfinex","ETHUSD",1717978652509,1.081725,3698.5,3698.3,0.10819767]
["bitfinex","ETHUSD",1717978652695,1.081725,3698.5,3698.2,35.0]
["bitfinex","ETHUSD",1717978652898,0.84488932,3698.6,3698.3,0.10819767]
["bitfinex","ETHUSD",1717978653134,0.84488932,3698.7,3698.2,37.01298]
["bitfinex","ETHUSD",1717978653335,1.081631,3698.8,3698.4,0.10811764]
["bitfinex","ETHUSD",1717978653611,0.84488932,3699.0,3698.3,2.58857698]
["bitfinex","ETHUSD",1717978653778,3.84488932,3699.0,3698.5,0.10805831]
["bitfinex","ETHUSD",1717978653984,3.0,3699.0,3698.4,0.76911764]
["bitfinex","ETHUSD",1717978654195,3.0,3699.0,3698.6,0.10791622]
["bitfinex","ETHUSD",1717978654392,3.0,3699.0,3698.4,0.661]
["bitfinex","ETHUSD",1717978654393,4.65681354,3699.0,3698.5,0.10797555]
["bitfinex","ETHUSD",1717978654708,1.081608,3698.9,3698.6,0.10791622]
["bitfinex","ETHUSD",1717978654867,1.081608,3698.9,3698.6,0.661]
["bitfinex","ETHUSD",1717978655069,1.081608,3698.9,3698.7,0.10785689]
["bitfinex","ETHUSD",1717978655407,7.28,3699.1,3698.7,0.10785689]
["bitfinex","ETHUSD",1717978656185,8.36158,3699.1,3698.7,0.10785689]
["bitfinex","ETHUSD",1717978656511,1.08158,3699.1,3698.7,0.10785689]
["bitfinex","ETHUSD",1717978658005,1.08158,3699.1,3698.8,35.0]
["bitfinex","ETHUSD",1717978658385,1.08158,3699.1,3698.9,0.10736199]
["bitfinex","ETHUSD",1717978661795,1.08158,3699.1,3699.0,35.0]
["bitfinex","ETHUSD",1717978662220,1.08158,3699.1,3699.0,35.10730268]
["bitfinex","ETHUSD",1717978662779,2.48521625,3699.1,3699.0,0.10730268]
["bitfinex","ETHUSD",1717978663087,5.25491301,3699.1,3698.0,0.661]
["bitfinex","ETHUSD",1717978663290,0.84321247,3698.8,3698.1,35.10764152]
["bitfinex","ETHUSD",1717978664615,0.661,3698.7,3698.1,35.10764152]
["bitfinex","ETHUSD",1717978664824,1.50421247,3698.7,3698.1,35.10764152]
["bitfinex","ETHUSD",1717978665121,0.84321247,3698.7,3698.1,35.10764152]
["bitfinex","ETHUSD",1717978665297,0.84321247,3698.7,3698.1,37.44140394]
["bitfinex","ETHUSD",1717978665620,0.84321247,3698.8,3698.1,37.44140394]
["bitfinex","ETHUSD",1717978667683,1.78658608,3698.9,3698.1,37.44140394]
["bitfinex","ETHUSD",1717978667684,0.84321247,3698.7,3698.1,37.44140394]
["bitfinex","ETHUSD",1717978669984,0.84321247,3698.8,3698.1,37.44140394]
["bitfinex","ETHUSD",1717978670188,0.84321247,3698.7,3698.1,37.44140394]
["bitfinex","ETHUSD",1717978672335,0.84321247,3698.6,3698.1,37.44140394]
["bitfinex","ETHUSD",1717978675427,0.84321247,3698.7,3698.3,0.661]
["bitfinex","ETHUSD",1717978675629,0.84321247,3698.8,3698.3,0.661]
["bitfinex","ETHUSD",1717978675832,0.84321247,3698.8,3698.4,0.1075906]
["bitfinex","ETHUSD",1717978675997,0.84321247,3698.8,3698.5,35.0]
["bitfinex","ETHUSD",1717978676436,0.84321247,3698.8,3698.6,0.10747195]
["bitfinex","ETHUSD",1717978676799,0.84321247,3698.8,3698.5,35.0]
["bitfinex","ETHUSD",1717978677109,0.84321247,3698.9,3698.6,0.10747195]
["bitfinex","ETHUSD",1717978677307,0.84321247,3698.9,3698.5,35.0]
["bitfinex","ETHUSD",1717978677529,2.20716608,3699.1,3698.6,0.76847195]
["bitfinex","ETHUSD",1717978677530,0.84321247,3699.0,3698.6,0.76847195]
["bitfinex","ETHUSD",1717978677899,1.92479247,3699.1,3698.6,0.76847195]
["bitfinex","ETHUSD",1717978680414,1.08158,3699.1,3698.6,0.76847195]
["bitfinex","ETHUSD",1717978680947,1.08158,3699.1,3698.7,35.0]
["bitfinex","ETHUSD",1717978681410,1.92479247,3699.1,3698.8,0.10735332]
["bitfinex","ETHUSD",1717978681736,1.92479247,3699.1,3698.6,0.661]
["bitfinex","ETHUSD",1717978681895,1.92479247,3699.1,3698.6,1.093816]
["bitfinex","ETHUSD",1717978682099,0.84321247,3699.1,3698.9,35.0]
["bitfinex","ETHUSD",1717978682318,0.84321247,3699.1,3699.0,0.1072347]
["bitfinex","ETHUSD",1717978682848,1.92471947,3699.2,3699.0,0.1072347]
["bitfinex","ETHUSD",1717978685646,0.84321247,3699.1,3698.7,0.661]
["bitfinex","ETHUSD",1717978686220,0.84321247,3699.1,3698.8,35.0]
["bitfinex","ETHUSD",1717978686662,0.84321247,3699.1,3698.9,0.10712261]
["bitfinex","ETHUSD",1717978686840,3.25081247,3699.0,3698.9,0.10712261]
["bitfinex","ETHUSD",1717978687223,2.4076,3699.0,3698.9,0.10712261]
["bitfinex","ETHUSD",1717978688354,3.53318608,3699.0,3698.9,0.10712261]
["bitfinex","ETHUSD",1717978691766,3.53318608,3699.0,3698.9,35.0]
["bitfinex","ETHUSD",1717978692152,3.53318608,3699.0,3698.9,35.10701291]
["bitfinex","ETHUSD",1717978692328,1.12558608,3699.0,3698.9,35.10701291]
["bitfinex","ETHUSD",1717978694664,1.12558608,3699.0,3698.9,0.10701291]
["bitfinex","ETHUSD",1717978695165,1.12558608,3699.0,3698.9,35.0]
["bitfinex","ETHUSD",1717978695689,1.40876843,3699.1,3698.9,35.10716648]
["bitfinex","ETHUSD",1717978696431,1.1277166,3699.0,3698.9,35.10716648]
["bitfinex","ETHUSD",1717978697446,1.40876843,3699.1,3698.9,35.10716648]
["bitfinex","ETHUSD",1717978698853,0.661,3699.0,3698.9,35.10716648]
["bitfinex","ETHUSD",1717978708569,3.1206,3699.0,3698.9,35.10716648]
["bitfinex","ETHUSD",1717978709291,6.69677429,3699.0,3698.9,35.10716648]
["bitfinex","ETHUSD",1717978709592,7.28087037,3699.0,3698.9,35.0]
["bitfinex","ETHUSD",1717978709756,8.32217945,3699.0,3698.9,35.0]
["bitfinex","ETHUSD",1717978709952,8.32217945,3699.0,3698.9,35.10724034]
["bitfinex","ETHUSD",1717978711017,8.32217945,3699.0,3698.9,0.10724034]
["bitfinex","ETHUSD",1717978711359,8.32217945,3699.0,3698.9,35.0]
["bitfinex","ETHUSD",1717978711591,7.28087037,3699.0,3698.9,35.10724034]
["bitfinex","ETHUSD",1717978711860,5.66733381,3699.0,3698.9,35.10724034]
["bitfinex","ETHUSD",1717978712060,3.70469608,3699.0,3698.9,35.10724034]
["bitfinex","ETHUSD",1717978712303,5.08320629,3699.0,3698.9,35.10724034]
["bitfinex","ETHUSD",1717978712597,5.66730237,3699.0,3698.9,35.10724034]
["bitfinex","ETHUSD",1717978712761,4.845276,3699.0,3698.9,35.10724034]
["bitfinex","ETHUSD",1717978713098,5.87471648,3699.0,3698.9,35.10724034]
["bitfinex","ETHUSD",1717978713394,7.83732496,3699.0,3698.9,0.10724034]
["bitfinex","ETHUSD",1717978713698,1.35176,3698.9,3698.6,0.0361975]
["bitfinex","ETHUSD",1717978713859,2.33877904,3698.8,3698.7,0.10736489]
["bitfinex","ETHUSD",1717978714582,5.8980314,3698.8,3698.7,0.10736489]
["bitfinex","ETHUSD",1717978714772,1.35182,3698.7,3698.6,0.0361975]
["bitfinex","ETHUSD",1717978714972,6.62609697,3698.7,3698.6,0.0361975]
["bitfinex","ETHUSD",1717978715172,6.62625209,3698.7,3698.6,0.0361975]
["bitfinex","ETHUSD",1717978715961,6.70447883,3698.7,3698.6,0.14362171]
["bitfinex","ETHUSD",1717978716181,6.62679859,3698.7,3698.6,0.14362171]
["bitfinex","ETHUSD",1717978717021,6.70447883,3698.7,3698.6,0.14362171]
["bitfinex","ETHUSD",1717978717405,6.62680815,3698.7,3698.6,0.14362171]
["bitfinex","ETHUSD",1717978718899,6.70458088,3698.7,3698.6,0.14362171]
["bitfinex","ETHUSD",1717978720228,6.62690215,3698.7,3698.6,0.14362171]
["bitfinex","ETHUSD",1717978721327,3.314717,3698.7,3698.6,0.14362171]
["bitfinex","ETHUSD",1717978721524,3.975717,3698.7,3698.6,0.14362171]
["bitfinex","ETHUSD",1717978721824,2.01282,3698.7,3698.6,0.14362171]
["bitfinex","ETHUSD",1717978727511,3.42194041,3698.7,3698.6,0.14362171]
["bitfinex","ETHUSD",1717978728696,3.42199218,3698.7,3698.6,0.14362171]
["bitfinex","ETHUSD",1717978729029,2.01282,3698.7,3698.6,0.14362171]
["bitfinex","ETHUSD",1717978730044,3.42205722,3698.7,3698.6,0.14362171]
["bitfinex","ETHUSD",1717978730209,2.01282,3698.7,3698.6,0.14362171]
["bitfinex","ETHUSD",1717978731294,2.01282,3698.7,3698.6,0.0361975]
["bitfinex","ETHUSD",1717978731531,2.01282,3698.7,3698.6,35.0361975]
["bitfinex","ETHUSD",1717978731731,2.01282,3698.7,3698.6,35.14374288]
["bitfinex","ETHUSD",1717978732100,1.35182,3698.7,3698.6,35.14374288]
["bitfinex","ETHUSD",1717978732299,5.93976729,3698.7,3698.6,35.14374288]
["bitfinex","ETHUSD",1717978732504,8.93976729,3698.7,3698.6,35.14374288]
["bitfinex","ETHUSD",1717978732699,9.52393931,3698.7,3698.6,35.14374288]
["bitfinex","ETHUSD",1717978732905,7.83217601,3698.7,3698.6,35.14374288]
["bitfinex","ETHUSD",1717978733212,9.44625394,3698.7,3698.6,35.14374288]
["bitfinex","ETHUSD",1717978733399,7.80135394,3698.7,3698.6,35.14374288]
["bitfinex","ETHUSD",1717978734035,7.80135394,3698.7,3698.6,0.14374288]
["bitfinex","ETHUSD",1717978734530,7.80135394,3698.7,3698.6,0.0361975]
["bitfinex","ETHUSD",1717978734835,7.80135394,3698.7,3698.6,0.14368081]
["bitfinex","ETHUSD",1717978735003,7.80135394,3698.7,3698.6,0.0361975]
["bitfinex","ETHUSD",1717978735204,7.80135394,3698.7,3698.6,0.14368081]
["bitfinex","ETHUSD",1717978736530,6.55006995,3698.7,3698.6,0.14368081]
["bitfinex","ETHUSD",1717978736730,6.62689793,3698.7,3698.6,0.14368081]
["bitfinex","ETHUSD",1717978738967,6.62689793,3698.7,3698.6,0.0361975]
["bitfinex","ETHUSD",1717978739170,6.62689793,3698.7,3698.6,35.0361975]
["bitfinex","ETHUSD",1717978739359,6.62689793,3698.7,3698.6,35.14379016]
["bitfinex","ETHUSD",1717978739880,6.62689793,3698.7,3698.6,0.14379016]
["bitfinex","ETHUSD",1717978740289,6.62689793,3698.7,3698.6,0.0361975]
["bitfinex","ETHUSD",1717978740584,6.55006995,3698.7,3698.6,0.14379016]
["bitfinex","ETHUSD",1717978741257,5.96589793,3698.7,3698.6,0.14379016]
["bitfinex","ETHUSD",1717978743095,4.35182,3698.7,3698.6,0.14379016]
["bitfinex","ETHUSD",1717978743279,1.35182,3698.7,3698.6,0.14379016]
["bitfinex","ETHUSD",1717978743795,2.76182562,3698.7,3698.6,35.14379016]
["bitfinex","ETHUSD",1717978743996,1.41000562,3698.7,3698.6,35.14379016]
["bitfinex","ETHUSD",1717978744168,1.41000562,3698.8,3698.6,40.14709561]
["bitfinex","ETHUSD",1717978744364,2.19839815,3698.9,3698.6,40.14709561]
["bitfinex","ETHUSD",1717978744365,1.12817665,3698.7,3698.6,40.14709561]
["bitfinex","ETHUSD",1717978745575,1.12817665,3698.7,3698.6,37.49679016]
["bitfinex","ETHUSD",1717978746573,1.12817665,3698.7,3698.6,2.49679016]
["bitfinex","ETHUSD",1717978747207,1.12817665,3698.7,3698.6,37.49679016]
["bitfinex","ETHUSD",1717978750175,1.12817665,3698.7,3698.6,2.49679016]
["bitfinex","ETHUSD",1717978750803,1.12817665,3698.7,3698.6,37.49679016]
["bitfinex","ETHUSD",1717978752341,1.12817665,3698.7,3698.6,0.14379016]
["bitfinex","ETHUSD",1717978752646,1.12817665,3698.7,3698.6,0.0361975]
["bitfinex","ETHUSD",1717978752939,1.12817665,3698.7,3698.6,0.14382269]
["bitfinex","ETHUSD",1717978752940,1.41000562,3698.7,3698.6,0.14382269]
["bitfinex","ETHUSD",1717978756408,1.41000562,3698.7,3698.6,35.14382269]
["bitfinex","ETHUSD",1717978757137,2.76180562,3698.8,3698.6,35.14382269]
["bitfinex","ETHUSD",1717978759544,2.76180562,3698.8,3698.6,0.14382269]
["bitfinex","ETHUSD",1717978759909,2.76296589,3698.8,3698.6,0.0361975]
["bitfinex","ETHUSD",1717978760306,2.76296589,3698.8,3698.7,0.10752447]
["bitfinex","ETHUSD",1717978763451,2.76296589,3698.8,3698.6,35.0361975]
["bitfinex","ETHUSD",1717978763760,2.76298703,3698.8,3698.7,0.10752447]
["bitfinex","ETHUSD",1717978765774,2.76298703,3698.8,3698.7,2.50102447]
["bitfinex","ETHUSD",1717978765775,1.41118703,3698.8,3698.7,2.50102447]
["bitfinex","ETHUSD",1717978765925,1.12901876,3698.8,3698.7,5.15132992]
["bitfinex","ETHUSD",1717978766256,1.12901876,3698.9,3698.7,5.15132992]
["bitfinex","ETHUSD",1717978766465,1.12901876,3698.8,3698.7,5.15132992]
["bitfinex","ETHUSD",1717978766628,1.12901876,3698.8,3698.7,2.50102447]
["bitfinex","ETHUSD",1717978766826,1.12901876,3698.8,3698.7,37.50102447]
["bitfinex","ETHUSD",1717978767333,1.12901876,3698.8,3698.7,35.10752447]
["bitfinex","ETHUSD",1717978767855,1.41118703,3698.9,3698.7,35.10752447]
["bitfinex","ETHUSD",1717978768227,1.12898643,3698.8,3698.7,35.10752447]
["bitfinex","ETHUSD",1717978768544,1.41118703,3698.9,3698.7,35.10752447]
["bitfinex","ETHUSD",1717978769264,1.12898756,3698.8,3698.7,35.10752447]
["bitfinex","ETHUSD",1717978769579,1.41118703,3698.9,3698.7,35.10752447]
["bitfinex","ETHUSD",1717978769884,1.12896846,3698.8,3698.7,35.10752447]
["bitfinex","ETHUSD",1717978770105,1.12896846,3698.8,3698.7,36.39451875]
["bitfinex","ETHUSD",1717978770298,1.12897729,3698.8,3698.7,36.39451875]
["bitfinex","ETHUSD",1717978773290,1.12897729,3698.8,3698.7,1.39451875]
["bitfinex","ETHUSD",1717978773465,1.12897729,3698.8,3698.7,0.10752447]
["bitfinex","ETHUSD",1717978773868,1.12897729,3698.8,3698.6,0.0361975]
["bitfinex","ETHUSD",1717978774186,1.12897729,3698.8,3698.7,0.10750381]
["bitfinex","ETHUSD",1717978774384,1.12897729,3698.8,3698.6,0.0361975]
["bitfinex","ETHUSD",1717978774684,0.84674506,3698.7,3698.6,0.0361975]
["bitfinex","ETHUSD",1717978774981,1.12897729,3698.8,3698.6,0.28253725]
["bitfinex","ETHUSD",1717978782243,1.12897729,3698.7,3698.6,0.0361975]
["bitfinex","ETHUSD",1717978786349,1.12897729,3698.7,3698.6,0.14378129]
["bitfinex","ETHUSD",1717978786537,1.12897729,3698.7,3698.6,0.0361975]
["bitfinex","ETHUSD",1717978786726,1.12897729,3698.7,3698.6,0.14362771]
["bitfinex","ETHUSD",1717978786907,1.12897729,3698.7,3698.6,0.0361975]
["bitfinex","ETHUSD",1717978787112,1.12897729,3698.7,3698.6,0.14371547]
["bitfinex","ETHUSD",1717978788548,1.41250932,3698.8,3698.6,0.14371547]
["bitfinex","ETHUSD",1717978788853,1.41250932,3698.8,3698.6,0.0361975]
["bitfinex","ETHUSD",1717978793776,1.35173,3699.0,3698.6,0.0361975]
["bitfinex","ETHUSD",1717978794077,1.41275173,3698.8,3698.7,0.10752447]
["bitfinex","ETHUSD",1717978794576,1.41275173,3698.8,3698.6,0.0361975]
["bitfinex","ETHUSD",1717978794751,1.41275173,3698.7,3698.6,0.0361975]
["bitfinex","ETHUSD",1717978795155,1.41275173,3698.7,3698.6,0.14378723]
["bitfinex","ETHUSD",1717978795378,1.41275173,3698.7,3698.6,0.0361975]
["bitfinex","ETHUSD",1717978795754,1.41275173,3698.7,3698.6,0.14378723]
["bitfinex","ETHUSD",1717978805894,1.41275173,3698.7,3698.6,35.14378723]
["bitfinex","ETHUSD",1717978806275,3.04261731,3698.9,3698.6,35.14378723]
["bitfinex","ETHUSD",1717978806505,1.41308146,3698.7,3698.6,35.14378723]
["bitfinex","ETHUSD",1717978806707,3.04261731,3698.9,3698.6,35.14378723]
["bitfinex","ETHUSD",1717978806877,3.04263549,3698.9,3698.6,35.14378723]
["bitfinex","ETHUSD",1717978807078,5.76950311,3698.9,3698.6,35.14378723]
["bitfinex","ETHUSD",1717978807810,1.35178,3698.8,3698.6,35.14378723]
["bitfinex","ETHUSD",1717978808010,2.01278,3698.8,3698.6,35.14378723]
["bitfinex","ETHUSD",1717978808217,2.2729,3698.7,3698.6,0.14378723]
["bitfinex","ETHUSD",1717978808380,2.2729,3698.7,3698.6,0.0361975]
["bitfinex","ETHUSD",1717978808381,2.85703549,3698.7,3698.6,0.0361975]
["bitfinex","ETHUSD",1717978808713,2.2729,3698.7,3698.6,0.0361975]
["bitfinex","ETHUSD",1717978810319,6.24366203,3698.7,3698.6,0.0361975]
["bitfinex","ETHUSD",1717978811319,4.62842002,3698.7,3698.6,0.0361975]
["bitfinex","ETHUSD",1717978811992,5.22644002,3698.7,3698.6,0.0361975]
["bitfinex","ETHUSD",1717978812509,5.22594083,3698.7,3698.6,0.0361975]
["bitfinex","ETHUSD",1717978812897,5.81014219,3698.7,3698.6,0.0361975]
["bitfinex","ETHUSD",1717978813111,5.81014219,3698.7,3698.6,35.0361975]
["bitfinex","ETHUSD",1717978813293,4.11612136,3698.7,3698.6,35.0361975]
["bitfinex","ETHUSD",1717978813502,4.11612136,3698.7,3698.6,35.14021021]
["bitfinex","ETHUSD",1717978814336,3.53192,3698.7,3698.6,35.14021021]
["bitfinex","ETHUSD",1717978816127,3.53192,3698.7,3698.6,0.14021021]
["bitfinex","ETHUSD",1717978816539,3.53192,3698.7,3698.6,35.0361975]
["bitfinex","ETHUSD",1717978816917,3.53192,3698.7,3698.6,35.14021021]
["bitfinex","ETHUSD",1717978819932,3.53192,3698.7,3698.6,0.14021021]
["bitfinex","ETHUSD",1717978820238,3.53192,3698.7,3698.6,35.0361975]
["bitfinex","ETHUSD",1717978820444,3.53192,3698.7,3698.6,35.14025748]
["bitfinex","ETHUSD",1717978823342,3.53192,3698.7,3698.6,0.14025748]
["bitfinex","ETHUSD",1717978823715,3.53192,3698.7,3698.6,35.0361975]
["bitfinex","ETHUSD",1717978824105,3.53192,3698.7,3698.6,35.14025748]
["bitfinex","ETHUSD",1717978824708,4.11613934,3698.7,3698.6,35.14025748]
["bitfinex","ETHUSD",1717978825200,4.11613544,3698.7,3698.6,35.14025748]
["bitfinex","ETHUSD",1717978826654,4.11613544,3698.7,3698.6,0.14025748]
["bitfinex","ETHUSD",1717978826959,4.11613544,3698.7,3698.6,0.0361975]
["bitfinex","ETHUSD",1717978827258,4.11613544,3698.7,3698.6,35.0361975]
["bitfinex","ETHUSD",1717978827426,4.11613544,3698.7,3698.6,35.14025748]
["bitfinex","ETHUSD",1717978829438,5.73142249,3698.7,3698.6,35.14025748]
["bitfinex","ETHUSD",1717978829850,4.11613544,3698.7,3698.6,35.14025748]
["bitfinex","ETHUSD",1717978830240,4.11613544,3698.7,3698.6,0.14025748]
["bitfinex","ETHUSD",1717978830440,4.11613544,3698.7,3698.6,0.0361975]
["bitfinex","ETHUSD",1717978830939,4.11613544,3698.7,3698.6,35.0361975]
["bitfinex","ETHUSD",1717978831250,4.11613544,3698.7,3698.6,35.14028536]
["bitfinex","ETHUSD",1717978831654,5.73142249,3698.7,3698.6,35.14028536]
["bitfinex","ETHUSD",1717978831853,5.73142249,3698.7,3698.6,35.1692119]
["bitfinex","ETHUSD",1717978833762,5.73142249,3698.7,3698.6,0.1692119]
["bitfinex","ETHUSD",1717978834143,5.73142249,3698.7,3698.6,0.0361975]
["bitfinex","ETHUSD",1717978834467,5.73142249,3698.7,3698.6,35.0361975]
["bitfinex","ETHUSD",1717978834666,5.73142249,3698.7,3698.6,35.16925919]
["bitfinex","ETHUSD",1717978835463,4.11613544,3698.7,3698.6,35.16925919]
["bitfinex","ETHUSD",1717978835863,5.73152864,3698.7,3698.6,35.16925919]
["bitfinex","ETHUSD",1717978836069,5.1473132,3698.7,3698.6,35.16925919]
["bitfinex","ETHUSD",1717978837200,5.1473132,3698.7,3698.6,0.16925919]
["bitfinex","ETHUSD",1717978837380,4.11613544,3698.7,3698.6,0.16925919]
["bitfinex","ETHUSD",1717978837692,3.53192,3698.7,3698.6,35.0361975]
["bitfinex","ETHUSD",1717978837890,2.87092,3698.7,3698.6,35.16925919]
["bitfinex","ETHUSD",1717978838091,0.661,3698.7,3698.6,35.16925919]
["bitfinex","ETHUSD",1717978838398,1.24521544,3698.7,3698.6,35.16925919]
["bitfinex","ETHUSD",1717978840398,0.661,3698.7,3698.6,35.16925919]
["bitfinex","ETHUSD",1717978840863,0.661,3698.7,3698.6,0.16925919]
["bitfinex","ETHUSD",1717978841162,0.661,3698.7,3698.6,0.0361975]
["bitfinex","ETHUSD",1717978841357,0.661,3698.7,3698.6,35.0361975]
["bitfinex","ETHUSD",1717978841786,0.661,3698.7,3698.6,35.16925919]
["bitfinex","ETHUSD",1717978844503,0.661,3698.7,3698.6,0.16925919]
["bitfinex","ETHUSD",1717978844810,1.24521544,3698.7,3698.6,35.16925919]
["bitfinex","ETHUSD",1717978845531,2.93877261,3698.7,3698.6,35.16925919]
["bitfinex","ETHUSD",1717978847927,2.93877261,3698.7,3698.6,0.16925919]
["bitfinex","ETHUSD",1717978848642,2.93877261,3698.7,3698.6,35.16925919]
["bitfinex","ETHUSD",1717978849418,2.35455717,3698.7,3698.6,35.16925919]
["bitfinex","ETHUSD",1717978850103,2.93877261,3698.7,3698.6,35.16925919]
["bitfinex","ETHUSD",1717978850308,2.35455717,3698.7,3698.6,35.16925919]
["bitfinex","ETHUSD",1717978850828,2.93877261,3698.7,3698.6,35.16925919]
["bitfinex","ETHUSD",1717978851410,0.661,3698.7,3698.6,0.16925919]
["bitfinex","ETHUSD",1717978852125,1.24521544,3698.7,3698.6,35.16925919]
["bitfinex","ETHUSD",1717978853028,0.661,3698.7,3698.6,35.16925919]
["bitfinex","ETHUSD",1717978854892,1.24521544,3698.7,3698.6,0.16925919]
["bitfinex","ETHUSD",1717978855097,1.24521544,3698.7,3698.6,0.0361975]
["bitfinex","ETHUSD",1717978855325,0.661,3698.7,3698.6,0.0361975]
["bitfinex","ETHUSD",1717978855521,0.661,3698.7,3698.6,35.0361975]
["bitfinex","ETHUSD",1717978855918,0.661,3698.7,3698.6,0.16921485]
["bitfinex","ETHUSD",1717978856112,0.661,3698.7,3698.6,0.0361975]
["bitfinex","ETHUSD",1717978856336,1.24521544,3698.7,3698.6,0.0361975]
["bitfinex","ETHUSD",1717978856721,1.24519792,3698.7,3698.6,0.16922371]
["bitfinex","ETHUSD",1717978856920,1.24519792,3698.7,3698.6,0.0361975]
["bitfinex","ETHUSD",1717978857121,1.24519792,3698.7,3698.6,0.16922371]
["bitfinex","ETHUSD",1717978859909,3.22101462,3698.7,3698.6,0.16922371]
["bitfinex","ETHUSD",1717978860112,3.90706408,3698.7,3698.6,0.16922371]
["bitfinex","ETHUSD",1717978863129,3.90706408,3698.7,3698.6,0.0361975]
["bitfinex","ETHUSD",1717978863556,3.90706408,3698.7,3698.6,0.16920598]
["bitfinex","ETHUSD",1717978863849,3.90927146,3698.7,3698.6,0.16920598]
["bitfinex","ETHUSD",1717978864226,1.93124738,3698.7,3698.6,0.16920598]
["bitfinex","ETHUSD",1717978864741,3.90927146,3698.7,3698.6,0.16920598]
["bitfinex","ETHUSD",1717978866047,6.29317146,3698.7,3698.6,0.16920598]
["bitfinex","ETHUSD",1717978868129,9.29317146,3698.7,3698.6,0.16920598]
["bitfinex","ETHUSD",1717978868335,7.31514738,3698.7,3698.6,0.16920598]
["bitfinex","ETHUSD",1717978869653,7.86514738,3698.7,3698.6,0.16920598]
["bitfinex","ETHUSD",1717978871649,7.86514738,3698.7,3698.6,0.0361975]
["bitfinex","ETHUSD",1717978874178,2.3222,3698.6,3697.7,35.0]
["bitfinex","ETHUSD",1717978874361,0.661,3697.8,3697.7,35.0]
["bitfinex","ETHUSD",1717978875281,2.01315,3697.8,3697.7,35.0]
["bitfinex","ETHUSD",1717978876141,1.3523,3697.4,3697.1,2.4871]
["bitfinex","ETHUSD",1717978876340,0.84673014,3697.3,3697.1,2.4871]
["bitfinex","ETHUSD",1717978876594,0.84673014,3697.3,3697.2,35.0]
["bitfinex","ETHUSD",1717978878278,0.84673014,3697.3,3697.2,35.13416114]
["bitfinex","ETHUSD",1717978878884,0.84673014,3697.3,3697.2,37.49276114]
["bitfinex","ETHUSD",1717978879290,2.19903014,3697.4,3697.2,37.49276114]
["bitfinex","ETHUSD",1717978881949,2.19903014,3697.4,3697.2,2.49276114]
["bitfinex","ETHUSD",1717978882569,2.19903014,3697.4,3697.3,35.0]
["bitfinex","ETHUSD",1717978882998,2.19903014,3697.4,3697.3,35.13424585]
["bitfinex","ETHUSD",1717978888181,1.3523,3697.4,3697.3,35.13424585]
["bitfinex","ETHUSD",1717978893806,1.3523,3697.4,3697.3,0.13424585]
["bitfinex","ETHUSD",1717978894211,1.3523,3697.4,3696.9,2.3475]
["bitfinex","ETHUSD",1717978894407,1.3523,3697.4,3697.3,35.13448293]
["bitfinex","ETHUSD",1717978894576,1.3523,3697.4,3697.3,35.0]
["bitfinex","ETHUSD",1717978894913,1.3523,3697.4,3697.3,35.13448293]
["bitfinex","ETHUSD",1717978896916,0.84673014,3697.5,3697.4,2.3951]
["bitfinex","ETHUSD",1717978897224,0.84673014,3697.6,3697.4,2.3951]
["bitfinex","ETHUSD",1717978897402,1.92854914,3698.1,3697.5,0.661]
["bitfinex","ETHUSD",1717978897606,1.92854914,3698.1,3697.6,2.60179058]
["bitfinex","ETHUSD",1717978897804,1.35203,3698.2,3697.8,2.3951]
["bitfinex","ETHUSD",1717978898110,1.35203,3698.2,3697.9,0.12962799]
["bitfinex","ETHUSD",1717978898313,2.433834,3698.2,3697.9,0.12962799]
["bitfinex","ETHUSD",1717978898617,2.433834,3698.2,3697.8,2.3951]
["bitfinex","ETHUSD",1717978898815,2.433834,3698.2,3698.0,35.0]
["bitfinex","ETHUSD",1717978899194,2.433834,3698.2,3698.1,0.12950774]
["bitfinex","ETHUSD",1717978900115,3.56280752,3698.2,3698.1,0.12950774]
["bitfinex","ETHUSD",1717978900481,2.21077752,3698.2,3698.1,0.12950774]
["bitfinex","ETHUSD",1717978900676,1.40951807,3698.4,3698.1,0.12950774]
["bitfinex","ETHUSD",1717978900677,1.12897352,3698.3,3698.1,0.12950774]
["bitfinex","ETHUSD",1717978900895,1.12897352,3698.5,3698.1,0.12950774]
["bitfinex","ETHUSD",1717978901641,1.081762,3698.3,3698.1,0.12950774]
["bitfinex","ETHUSD",1717978902118,1.081762,3698.3,3697.8,2.3951]
["bitfinex","ETHUSD",1717978902327,1.081762,3698.3,3697.9,35.0]
["bitfinex","ETHUSD",1717978902618,1.12897352,3698.5,3697.9,35.12929094]
["bitfinex","ETHUSD",1717978902823,1.081753,3698.4,3697.9,35.12929094]
["bitfinex","ETHUSD",1717978904025,2.48083352,3698.6,3697.9,35.12929094]
["bitfinex","ETHUSD",1717978904026,1.12897352,3698.7,3698.2,2.3541]
["bitfinex","ETHUSD",1717978904180,2.21062052,3698.8,3698.3,0.30151]
["bitfinex","ETHUSD",1717978904383,1.081647,3698.8,3698.3,0.12905044]
["bitfinex","ETHUSD",1717978904626,3.0,3698.9,3698.4,35.0]
["bitfinex","ETHUSD",1717978904783,4.78997352,3699.0,3698.4,35.0]
["bitfinex","ETHUSD",1717978904985,1.081637,3698.9,3698.5,0.1289302]
["bitfinex","ETHUSD",1717978905330,5.21061052,3698.9,3698.5,0.1289302]
["bitfinex","ETHUSD",1717978905622,4.081637,3698.9,3698.5,0.1289302]
["bitfinex","ETHUSD",1717978905786,4.081637,3698.9,3698.6,2.468]
["bitfinex","ETHUSD",1717978906185,4.081637,3698.9,3698.7,0.12880999]
["bitfinex","ETHUSD",1717978906700,1.081637,3698.9,3698.7,0.12880999]
["bitfinex","ETHUSD",1717978908031,0.661,3698.8,3698.7,0.12880999]
["bitfinex","ETHUSD",1717978908338,1.61671105,3698.8,3698.1,2.4402]
["bitfinex","ETHUSD",1717978908523,0.661,3698.8,3698.2,35.0]
["bitfinex","ETHUSD",1717978908714,0.661,3698.8,3698.3,0.12890211]
["bitfinex","ETHUSD",1717978908901,1.78997352,3698.8,3698.1,2.4402]
["bitfinex","ETHUSD",1717978909107,1.78997352,3698.8,3698.2,0.12896223]
["bitfinex","ETHUSD",1717978909320,1.78997352,3698.8,3698.4,35.0]
["bitfinex","ETHUSD",1717978909542,1.78997352,3698.8,3698.5,0.12878188]
["bitfinex","ETHUSD",1717978909543,0.661,3698.8,3698.5,0.12878188]
["bitfinex","ETHUSD",1717978909941,0.661,3698.6,3698.5,0.12878188]
["bitfinex","ETHUSD",1717978910144,3.0547,3698.6,3698.5,0.12878188]
["bitfinex","ETHUSD",1717978910437,3.0547,3698.6,3697.6,2.2654]
["bitfinex","ETHUSD",1717978910438,1.35194,3698.4,3697.6,2.2654]
["bitfinex","ETHUSD",1717978910640,0.661,3698.2,3697.7,35.0]
["bitfinex","ETHUSD",1717978910851,0.661,3698.2,3697.7,35.12939904]
["bitfinex","ETHUSD",1717978913251,0.661,3698.0,3697.7,35.12939904]
["bitfinex","ETHUSD",1717978913551,0.661,3697.9,3697.7,35.12939904]
["bitfinex","ETHUSD",1717978914058,0.661,3697.9,3697.7,0.12939904]
["bitfinex","ETHUSD",1717978914425,0.661,3697.9,3697.8,35.0]
["bitfinex","ETHUSD",1717978914741,0.661,3697.9,3697.8,35.129534]
["bitfinex","ETHUSD",1717978917613,0.661,3697.9,3697.8,0.129534]
["bitfinex","ETHUSD",1717978918038,0.661,3697.9,3697.8,35.0]
["bitfinex","ETHUSD",1717978918414,0.661,3697.9,3697.8,35.129534]
["bitfinex","ETHUSD",1717978919174,2.324,3698.1,3697.8,35.129534]
["bitfinex","ETHUSD",1717978919350,2.47899209,3698.2,3697.9,2.65030545]
["bitfinex","ETHUSD",1717978919516,1.35203,3698.2,3698.0,0.12946991]
["bitfinex","ETHUSD",1717978919845,1.35203,3698.2,3697.8,35.0]
["bitfinex","ETHUSD",1717978920340,1.35203,3698.2,3697.9,0.12953004]
["bitfinex","ETHUSD",1717978923272,1.35203,3698.2,3697.9,2.54353004]
["bitfinex","ETHUSD",1717978923486,1.35203,3698.2,3698.0,35.0]
["bitfinex","ETHUSD",1717978923632,1.35203,3698.2,3698.0,35.12946991]
["bitfinex","ETHUSD",1717978929667,1.35203,3698.2,3698.0,0.12946991]
["bitfinex","ETHUSD",1717978930036,1.35203,3698.2,3698.1,35.0]
["bitfinex","ETHUSD",1717978930239,1.35203,3698.2,3698.1,35.12934474]
["bitfinex","ETHUSD",1717978931269,1.35203,3698.2,3698.1,0.12934474]
["bitfinex","ETHUSD",1717978931446,3.16727854,3698.2,3698.1,0.12934474]
["bitfinex","ETHUSD",1717978931649,3.16727854,3698.2,3697.3,35.0]
["bitfinex","ETHUSD",1717978931847,0.661,3698.0,3697.3,35.0]
["bitfinex","ETHUSD",1717978932034,0.661,3698.0,3697.4,0.12969772]
["bitfinex","ETHUSD",1717978932536,0.661,3698.0,3697.2,3.70944]
["bitfinex","ETHUSD",1717978932737,0.661,3698.0,3697.5,35.0]
["bitfinex","ETHUSD",1717978932937,0.661,3698.0,3697.6,0.12957743]
["bitfinex","ETHUSD",1717978933673,2.47899209,3698.2,3697.6,1.82302278]
["bitfinex","ETHUSD",1717978933978,3.13999209,3698.2,3697.6,1.82302278]
["bitfinex","ETHUSD",1717978935370,1.12696209,3698.1,3697.6,1.82302278]
["bitfinex","ETHUSD",1717978936188,1.12696209,3698.1,3697.6,0.12957743]
["bitfinex","ETHUSD",1717978936344,3.13999209,3698.2,3697.7,35.0]
["bitfinex","ETHUSD",1717978936689,3.13999209,3698.2,3697.8,0.12949134]
["bitfinex","ETHUSD",1717978937043,3.13999209,3698.2,3697.7,37.4412]
["bitfinex","ETHUSD",1717978937378,3.13999209,3698.2,3697.8,0.12949134]
["bitfinex","ETHUSD",1717978937541,3.13999209,3698.2,3697.8,1.72814696]
["bitfinex","ETHUSD",1717978937542,1.12696209,3698.2,3697.8,1.72814696]
["bitfinex","ETHUSD",1717978937751,1.12696209,3698.2,3697.9,0.1294312]
["bitfinex","ETHUSD",1717978937985,1.12696209,3698.4,3697.9,0.1294312]
["bitfinex","ETHUSD",1717978938183,1.12696209,3698.5,3697.9,0.1294312]
["bitfinex","ETHUSD",1717978940288,1.12696209,3698.4,3697.9,0.1294312]
["bitfinex","ETHUSD",1717978940789,1.12696209,3698.4,3698.0,35.0]
["bitfinex","ETHUSD",1717978940993,1.12696209,3698.4,3698.1,0.12930798]
["bitfinex","ETHUSD",1717978944089,1.78796209,3698.4,3698.1,0.12930798]
["bitfinex","ETHUSD",1717978944589,2.3432753,3698.4,3698.2,0.12919169]
["bitfinex","ETHUSD",1717978944787,2.3432753,3698.4,3697.5,3.79344]
["bitfinex","ETHUSD",1717978944956,2.3432753,3698.4,3697.6,0.12955249]
["bitfinex","ETHUSD",1717978945691,1.12696209,3698.1,3697.6,0.12955249]
["bitfinex","ETHUSD",1717978946097,1.12696209,3698.1,3697.5,3.79344]
["bitfinex","ETHUSD",1717978949766,1.12696209,3698.1,3697.5,4.238884]
["bitfinex","ETHUSD",1717978949971,1.12696209,3698.2,3697.6,0.79059684]
["bitfinex","ETHUSD",1717978950282,1.12696209,3698.2,3697.6,0.12959684]
["bitfinex","ETHUSD",1717978950861,1.12696209,3698.3,3697.6,0.12959684]
["bitfinex","ETHUSD",1717978951057,1.12696209,3698.2,3697.6,0.12959684]
["bitfinex","ETHUSD",1717978952799,1.12696209,3698.2,3697.5,3.79344]
["bitfinex","ETHUSD",1717978953312,1.12696209,3698.1,3697.5,3.79344]
["bitfinex","ETHUSD",1717978957510,1.12696209,3698.1,3697.5,4.238884]
["bitfinex","ETHUSD",1717978957991,1.12696209,3698.1,3697.6,0.12959684]
["bitfinex","ETHUSD",1717978961817,1.12696209,3698.2,3697.6,0.12959684]
["bitfinex","ETHUSD",1717978962600,1.12696209,3698.1,3697.6,0.12959684]
["bitfinex","ETHUSD",1717978967324,1.12696209,3698.0,3697.6,0.12959684]
["bitfinex","ETHUSD",1717978968192,1.12696209,3698.1,3697.6,0.12959684]
["bitfinex","ETHUSD",1717978969195,1.12696209,3698.0,3697.6,0.12959684]
["bitfinex","ETHUSD",1717978971423,1.12696209,3698.1,3697.6,0.12959684]
["bitfinex","ETHUSD",1717978973027,2.326,3698.0,3697.1,3.80158]
["bitfinex","ETHUSD",1717978973230,0.55263741,3697.9,3697.2,0.79077831]
["bitfinex","ETHUSD",1717978973432,1.12696209,3697.8,3697.2,0.79077831]
["bitfinex","ETHUSD",1717978974837,3.73835216,3698.0,3697.2,0.79077831]
["bitfinex","ETHUSD",1717978974838,1.12696209,3697.7,3697.2,0.79077831]
["bitfinex","ETHUSD",1717978976295,1.12696209,3697.8,3697.2,0.79077831]
["bitfinex","ETHUSD",1717978976798,1.12696209,3697.7,3697.2,0.79077831]
["bitfinex","ETHUSD",1717978977297,1.12696209,3697.8,3697.2,0.79077831]
["bitfinex","ETHUSD",1717978978231,1.12696209,3697.8,3697.2,0.12977831]
["bitfinex","ETHUSD",1717978978528,1.12696209,3697.7,3697.2,0.79077831]
["bitfinex","ETHUSD",1717978978732,1.12696209,3697.7,3697.2,0.12977831]
["bitfinex","ETHUSD",1717978978916,1.12696209,3697.8,3697.2,0.12977831]
["bitfinex","ETHUSD",1717978979101,1.12696209,3697.8,3697.2,0.661]
["bitfinex","ETHUSD",1717978979296,1.12696209,3697.8,3697.3,35.12966359]
["bitfinex","ETHUSD",1717978980652,1.12696209,3697.7,3697.3,35.12966359]
["bitfinex","ETHUSD",1717978984829,3.38226209,3697.6,3697.3,35.12966359]
["bitfinex","ETHUSD",1717978985024,2.47922209,3697.5,3697.3,0.12966359]
["bitfinex","ETHUSD",1717978985246,2.47922209,3697.5,3696.7,1.35254]
["bitfinex","ETHUSD",1717978985447,1.12696209,3697.4,3696.8,0.1218642]
["bitfinex","ETHUSD",1717978985655,1.12696209,3697.4,3696.8,35.1218642]
["bitfinex","ETHUSD",1717978986728,2.4303,3697.2,3696.8,35.1218642]
["bitfinex","ETHUSD",1717978987443,3.55726209,3697.2,3696.8,35.1218642]
["bitfinex","ETHUSD",1717978987840,2.4303,3697.2,3696.8,35.1218642]
["bitfinex","ETHUSD",1717978989077,3.0913,3697.2,3696.8,35.1218642]
["bitfinex","ETHUSD",1717978989434,4.21826209,3697.2,3696.8,35.1218642]
["bitfinex","ETHUSD",1717978990339,3.0913,3697.2,3696.8,35.1218642]
["bitfinex","ETHUSD",1717978991840,2.4303,3697.2,3696.8,35.1218642]
["bitfinex","ETHUSD",1717978992750,2.4303,3697.2,3696.8,0.1218642]
["bitfinex","ETHUSD",1717978992951,2.4303,3697.2,3696.5,0.661]
["bitfinex","ETHUSD",1717978993191,2.4303,3697.2,3696.6,0.12212058]
["bitfinex","ETHUSD",1717978993336,2.4303,3697.2,3696.7,35.0]
["bitfinex","ETHUSD",1717978993632,2.4303,3697.2,3696.8,0.12200024]
["bitfinex","ETHUSD",1717978993835,2.4303,3697.2,3696.5,0.661]
["bitfinex","ETHUSD",1717978994075,2.4303,3697.2,3696.6,0.12212058]
["bitfinex","ETHUSD",1717978994384,2.4303,3697.2,3696.7,35.0]
["bitfinex","ETHUSD",1717978994745,2.4303,3697.2,3696.8,0.12188362]
["bitfinex","ETHUSD",1717978995070,2.4303,3697.2,3696.5,0.661]
["bitfinex","ETHUSD",1717978995371,2.4303,3697.2,3696.9,0.12182345]
["bitfinex","ETHUSD",1717978995585,2.4303,3697.2,3696.6,35.0]
["bitfinex","ETHUSD",1717978996049,2.4303,3697.2,3696.7,0.12194379]
["bitfinex","ETHUSD",1717978996238,2.4303,3697.2,3696.6,35.0]
["bitfinex","ETHUSD",1717978996434,2.4303,3697.2,3696.7,0.12194379]
["bitfinex","ETHUSD",1717978996653,2.4303,3697.2,3696.6,35.0]
["bitfinex","ETHUSD",1717978996852,3.0913,3697.2,3696.7,0.12194379]
["bitfinex","ETHUSD",1717978997055,3.0913,3697.2,3696.6,35.0]
["bitfinex","ETHUSD",1717978997264,3.0913,3697.2,3696.7,0.12214492]
["bitfinex","ETHUSD",1717978997444,3.0913,3697.2,3696.6,35.0]
["bitfinex","ETHUSD",1717978997660,3.0913,3697.2,3696.7,0.12214492]
["bitfinex","ETHUSD",1717978997849,3.0913,3697.2,3696.6,35.0]
["bitfinex","ETHUSD",1717978998052,3.0913,3697.2,3696.7,0.12214197]
["bitfinex","ETHUSD",1717978998253,3.0913,3697.2,3696.6,35.0]
["bitfinex","ETHUSD",1717978998559,1.35241,3697.1,3696.7,0.12214197]
["bitfinex","ETHUSD",1717978998790,2.3554,3697.0,3696.6,35.0]
["bitfinex","ETHUSD",1717978999157,2.3554,3697.0,3696.7,0.12215676]
["bitfinex","ETHUSD",1717978999363,2.3554,3697.0,3696.6,35.0]
["bitfinex","ETHUSD",1717979000488,2.3554,3697.0,3696.7,0.12215676]
["bitfinex","ETHUSD",1717979000849,2.3554,3697.0,3696.6,35.0]
["bitfinex","ETHUSD",1717979001060,2.3554,3697.0,3696.7,0.12215676]
["bitfinex","ETHUSD",1717979001386,1.35248,3696.9,3696.8,0.12209658]
["bitfinex","ETHUSD",1717979001600,1.35248,3696.9,3696.6,35.0]
["bitfinex","ETHUSD",1717979001991,1.35248,3696.9,3696.7,0.12215676]
["bitfinex","ETHUSD",1717979002205,1.35248,3696.9,3696.6,35.0]
["bitfinex","ETHUSD",1717979002420,1.35248,3696.9,3696.7,0.12215676]
["bitfinex","ETHUSD",1717979002618,1.35248,3696.9,3696.6,35.0]
["bitfinex","ETHUSD",1717979002823,1.35248,3696.9,3696.7,0.12215676]
["bitfinex","ETHUSD",1717979003029,1.35248,3696.9,3696.6,35.0]
["bitfinex","ETHUSD",1717979003204,1.35248,3696.9,3696.7,0.12215676]
["bitfinex","ETHUSD",1717979003527,1.35248,3696.9,3696.6,35.0]
["bitfinex","ETHUSD",1717979003820,1.35248,3696.9,3696.7,0.12215676]
["bitfinex","ETHUSD",1717979004021,1.35248,3696.9,3696.6,35.0]
["bitfinex","ETHUSD",1717979004187,1.35248,3696.9,3696.7,0.12215676]
["bitfinex","ETHUSD",1717979004389,1.35248,3696.9,3696.6,35.0]
["bitfinex","ETHUSD",1717979004806,1.35248,3696.9,3696.7,0.12215676]
["bitfinex","ETHUSD",1717979005008,1.35248,3696.9,3696.6,35.0]
["bitfinex","ETHUSD",1717979005332,1.35248,3696.9,3696.7,0.12215676]
["bitfinex","ETHUSD",1717979005740,1.35248,3696.9,3696.6,35.0]
["bitfinex","ETHUSD",1717979006040,1.35248,3696.9,3696.7,0.12215676]
["bitfinex","ETHUSD",1717979006204,1.35248,3696.9,3696.6,35.0]
["bitfinex","ETHUSD",1717979006533,1.35248,3696.9,3696.7,0.12215676]
["bitfinex","ETHUSD",1717979007038,1.35255,3696.7,3696.6,35.0]
["bitfinex","ETHUSD",1717979007199,3.84295,3696.7,3696.6,35.0]
["bitfinex","ETHUSD",1717979009301,1.35268,3696.4,3695.6,2.974]
["bitfinex","ETHUSD",1717979009521,2.01368,3696.4,3695.6,2.974]
["bitfinex","ETHUSD",1717979009704,2.01368,3696.4,3695.6,3.406698]
["bitfinex","ETHUSD",1717979009903,2.01368,3696.4,3696.1,35.0]
["bitfinex","ETHUSD",1717979011623,1.35268,3696.4,3696.1,35.0]
["bitfinex","ETHUSD",1717979012740,3.0512,3696.3,3696.1,35.0]
["bitfinex","ETHUSD",1717979012955,3.0512,3696.3,3696.2,0.12271798]
["bitfinex","ETHUSD",1717979013241,6.491588,3696.3,3696.2,0.12271798]
["bitfinex","ETHUSD",1717979014548,5.830588,3696.3,3696.2,0.12271798]
["bitfinex","ETHUSD",1717979017251,3.440388,3696.3,3696.2,0.12271798]
["bitfinex","ETHUSD",1717979017411,2.931888,3696.3,3696.2,0.12271798]
["bitfinex","ETHUSD",1717979017612,5.931888,3696.3,3696.2,0.12271798]
["bitfinex","ETHUSD",1717979019461,1.3528,3696.1,3695.4,0.661]
["bitfinex","ETHUSD",1717979019619,1.3528,3696.1,3695.5,35.12134078]
["bitfinex","ETHUSD",1717979020054,1.35286,3695.9,3695.5,35.12134078]
["bitfinex","ETHUSD",1717979020256,1.35292,3695.7,3695.5,35.12134078]
["bitfinex","ETHUSD",1717979020561,2.2669,3695.6,3695.5,35.12134078]
["bitfinex","ETHUSD",1717979020728,2.2669,3695.6,3695.5,0.12134078]
["bitfinex","ETHUSD",1717979020916,5.2669,3695.6,3695.5,0.12134078]
["bitfinex","ETHUSD",1717979021115,1.35303,3695.4,3694.2,3.66656]
["bitfinex","ETHUSD",1717979021353,1.35317,3695.0,3694.0,2.29]
["bitfinex","ETHUSD",1717979021649,1.35317,3695.0,3694.1,0.67525748]
["bitfinex","ETHUSD",1717979021650,2.01417,3695.0,3694.1,0.67525748]
["bitfinex","ETHUSD",1717979022047,1.35331,3694.7,3694.1,0.01425748]
["bitfinex","ETHUSD",1717979022267,2.01431,3694.7,3694.2,0.11746182]
["bitfinex","ETHUSD",1717979022442,2.440831,3694.7,3694.2,0.11746182]
["bitfinex","ETHUSD",1717979023114,1.779831,3694.7,3694.2,0.11746182]
["bitfinex","ETHUSD",1717979023562,1.779831,3694.7,3694.1,0.01425748]
["bitfinex","ETHUSD",1717979023921,1.779831,3694.7,3694.2,0.11746182]
["bitfinex","ETHUSD",1717979024335,1.779831,3694.7,3694.1,0.01425748]
["bitfinex","ETHUSD",1717979024534,0.44730549,3694.6,3694.1,0.01425748]
["bitfinex","ETHUSD",1717979024834,0.44730549,3694.6,3694.2,35.11746182]
["bitfinex","ETHUSD",1717979025232,1.35337,3694.5,3694.2,0.11746182]
["bitfinex","ETHUSD",1717979025436,1.35337,3694.5,3694.1,0.01425748]
["bitfinex","ETHUSD",1717979025742,0.24616755,3694.4,3694.2,0.11778927]
["bitfinex","ETHUSD",1717979028767,1.35337,3694.5,3694.2,0.11778927]
["bitfinex","ETHUSD",1717979029133,7.28,3695.5,3694.2,0.11778927]
["bitfinex","ETHUSD",1717979029134,1.3532,3695.0,3694.4,0.661]
["bitfinex","ETHUSD",1717979029358,1.3532,3695.0,3694.2,0.77878927]
["bitfinex","ETHUSD",1717979029684,1.3532,3695.0,3694.5,35.0]
["bitfinex","ETHUSD",1717979029982,1.3532,3695.0,3694.6,0.11754828]
["bitfinex","ETHUSD",1717979031365,1.3532,3695.0,3694.6,0.77854828]
["bitfinex","ETHUSD",1717979031563,1.3532,3695.0,3694.6,0.11754828]
["bitfinex","ETHUSD",1717979032868,4.082733,3695.2,3694.6,0.11754828]
["bitfinex","ETHUSD",1717979033173,8.63302,3695.5,3694.6,0.11754828]
["bitfinex","ETHUSD",1717979033174,8.63302,3695.5,3695.1,0.661]
["bitfinex","ETHUSD",1717979033371,1.35302,3695.5,3695.1,0.661]
["bitfinex","ETHUSD",1717979033584,1.35302,3695.5,3695.1,35.661]
["bitfinex","ETHUSD",1717979033741,1.35302,3695.5,3695.2,0.11711018]
["bitfinex","ETHUSD",1717979034248,1.082585,3695.7,3695.2,0.11711018]
["bitfinex","ETHUSD",1717979035241,4.35285,3695.9,3695.2,0.11711018]
["bitfinex","ETHUSD",1717979035571,1.082549,3695.8,3695.2,0.11711018]
["bitfinex","ETHUSD",1717979037380,1.9414389,3695.8,3695.3,35.0]
["bitfinex","ETHUSD",1717979037675,4.9414389,3695.8,3695.3,35.11704996]
["bitfinex","ETHUSD",1717979040676,4.082549,3695.8,3695.3,35.11704996]
["bitfinex","ETHUSD",1717979040880,1.082549,3695.8,3695.3,35.77804996]
["bitfinex","ETHUSD",1717979041475,1.35285,3695.9,3695.7,0.661]
["bitfinex","ETHUSD",1717979041781,7.28,3696.3,3695.7,0.661]
["bitfinex","ETHUSD",1717979041782,1.082464,3696.1,3695.8,0.11661615]
["bitfinex","ETHUSD",1717979042456,1.35281,3696.0,3695.8,0.11661615]
["bitfinex","ETHUSD",1717979042665,1.35281,3696.0,3695.3,3.0526]
["bitfinex","ETHUSD",1717979042876,1.35281,3696.0,3695.4,0.11658563]
["bitfinex","ETHUSD",1717979043056,1.35281,3696.0,3695.5,35.0]
["bitfinex","ETHUSD",1717979043258,1.35281,3696.0,3695.6,0.1164652]
["bitfinex","ETHUSD",1717979043839,1.35281,3696.0,3695.7,35.0]
["bitfinex","ETHUSD",1717979044065,1.35281,3696.0,3695.8,0.11634479]
["bitfinex","ETHUSD",1717979047749,1.35281,3696.0,3695.6,35.0]
["bitfinex","ETHUSD",1717979047950,1.35281,3696.0,3695.9,0.11632588]
["bitfinex","ETHUSD",1717979048184,1.35281,3696.0,3695.6,35.0]
["bitfinex","ETHUSD",1717979048386,1.35281,3696.0,3695.9,0.11632588]
["bitfinex","ETHUSD",1717979048578,1.35281,3696.0,3695.6,35.0]
["bitfinex","ETHUSD",1717979048773,1.35281,3696.0,3695.9,0.11632588]
["bitfinex","ETHUSD",1717979048978,1.35281,3696.0,3695.6,35.0]
["bitfinex","ETHUSD",1717979049173,1.35281,3696.0,3695.9,0.11632588]
["bitfinex","ETHUSD",1717979049694,1.35281,3696.0,3695.6,35.0]
["bitfinex","ETHUSD",1717979049991,1.35281,3696.0,3695.7,0.11644628]
["bitfinex","ETHUSD",1717979051155,1.35281,3696.0,3695.7,35.11644628]
["bitfinex","ETHUSD",1717979056496,1.35281,3696.0,3695.7,0.11644628]
["bitfinex","ETHUSD",1717979060089,1.082464,3696.1,3695.7,0.11644628]
["bitfinex","ETHUSD",1717979060289,3.0,3696.3,3695.7,0.11644628]
["bitfinex","ETHUSD",1717979060591,1.082437,3696.2,3695.7,0.11644628]
["bitfinex","ETHUSD",1717979063383,1.082437,3696.2,3695.7,35.0]
["bitfinex","ETHUSD",1717979063894,1.082437,3696.2,3695.8,0.11635364]
["bitfinex","ETHUSD",1717979064690,0.58455753,3696.3,3696.0,0.661]
["bitfinex","ETHUSD",1717979065000,4.770746,3696.4,3696.0,0.661]
["bitfinex","ETHUSD",1717979065166,4.770746,3696.4,3696.1,35.0]
["bitfinex","ETHUSD",1717979065371,5.71897256,3696.4,3696.0,0.661]
["bitfinex","ETHUSD",1717979065566,5.71897256,3696.4,3696.2,0.11611285]
["bitfinex","ETHUSD",1717979065774,5.71897256,3696.4,3696.0,0.661]
["bitfinex","ETHUSD",1717979065989,5.71897256,3696.4,3696.0,35.661]
["bitfinex","ETHUSD",1717979066392,5.71897256,3696.4,3696.1,0.11617304]
["bitfinex","ETHUSD",1717979067777,2.435046,3696.4,3696.1,0.11617304]
["bitfinex","ETHUSD",1717979068011,1.082376,3696.4,3696.1,0.11617304]
["bitfinex","ETHUSD",1717979068575,3.0,3696.6,3696.1,0.11617304]
["bitfinex","ETHUSD",1717979068779,5.20001993,3696.7,3696.1,0.11617304]
["bitfinex","ETHUSD",1717979069191,1.082349,3696.6,3696.1,0.11617304]
["bitfinex","ETHUSD",1717979069392,4.082349,3696.6,3696.1,35.0]
["bitfinex","ETHUSD",1717979069580,4.66683914,3696.6,3696.1,35.0]
["bitfinex","ETHUSD",1717979069801,4.082349,3696.6,3696.2,0.11611285]
["bitfinex","ETHUSD",1717979070000,5.33865739,3696.6,3696.2,0.11611285]
["bitfinex","ETHUSD",1717979070416,1.35263,3696.5,3696.2,0.11611285]
["bitfinex","ETHUSD",1717979071112,1.35263,3696.5,3696.1,0.661]
["bitfinex","ETHUSD",1717979071518,1.35263,3696.5,3696.2,0.11595362]
["bitfinex","ETHUSD",1717979074494,1.35263,3696.5,3696.1,0.661]
["bitfinex","ETHUSD",1717979076033,1.35263,3696.5,3696.2,0.11595362]
["bitfinex","ETHUSD",1717979076485,2.47959209,3696.5,3696.2,0.11595362]
["bitfinex","ETHUSD",1717979076687,5.47959209,3696.5,3696.2,0.11595362]
["bitfinex","ETHUSD",1717979078227,1.12696209,3696.4,3696.2,0.11595362]
["bitfinex","ETHUSD",1717979081363,1.12696209,3696.4,3696.3,3.0589]
["bitfinex","ETHUSD",1717979081642,3.3043412,3696.9,3696.3,3.0589]
["bitfinex","ETHUSD",1717979081643,1.12696209,3696.7,3696.3,3.51166036]
["bitfinex","ETHUSD",1717979081843,1.12696209,3697.0,3696.5,0.661]
["bitfinex","ETHUSD",1717979082147,1.12696209,3697.1,3696.8,0.661]
["bitfinex","ETHUSD",1717979082495,1.12696209,3697.1,3696.9,0.11478213]
["bitfinex","ETHUSD",1717979083335,4.64504509,3697.2,3696.9,0.11478213]
["bitfinex","ETHUSD",1717979083644,3.0,3697.1,3696.9,0.11478213]
["bitfinex","ETHUSD",1717979085838,1.12696209,3697.0,3696.9,0.11478213]
["bitfinex","ETHUSD",1717979088212,4.12696209,3697.1,3696.9,0.11478213]
["bitfinex","ETHUSD",1717979088942,1.12696209,3697.0,3696.7,35.0]
["bitfinex","ETHUSD",1717979089237,3.0,3697.1,3696.7,35.0]
["bitfinex","ETHUSD",1717979089238,4.12696209,3697.1,3696.8,0.11503219]
["bitfinex","ETHUSD",1717979089615,4.12696209,3697.1,3696.7,35.0]
["bitfinex","ETHUSD",1717979089812,4.12696209,3697.1,3696.9,0.11497203]
["bitfinex","ETHUSD",1717979090043,4.12696209,3697.1,3696.8,0.11503219]
["bitfinex","ETHUSD",1717979090230,4.12696209,3697.1,3697.0,0.11491187]
["bitfinex","ETHUSD",1717979090702,4.12696209,3697.1,3696.7,35.0]
["bitfinex","ETHUSD",1717979090901,4.12696209,3697.1,3696.8,0.11503219]
["bitfinex","ETHUSD",1717979091101,4.12696209,3697.1,3696.7,35.0]
["bitfinex","ETHUSD",1717979091306,4.12696209,3697.1,3696.8,0.11503219]
["bitfinex","ETHUSD",1717979091623,4.12696209,3697.1,3696.7,35.0]
["bitfinex","ETHUSD",1717979091822,4.12696209,3697.1,3696.9,0.11497203]
["bitfinex","ETHUSD",1717979092147,4.12696209,3697.1,3697.0,0.11491187]
["bitfinex","ETHUSD",1717979092335,4.12696209,3697.1,3696.7,35.0]
["bitfinex","ETHUSD",1717979092532,4.12696209,3697.1,3696.8,0.11503219]
["bitfinex","ETHUSD",1717979092722,4.12696209,3697.1,3696.7,35.0]
["bitfinex","ETHUSD",1717979092927,4.12696209,3697.1,3696.8,0.11503219]
["bitfinex","ETHUSD",1717979093232,4.12696209,3697.1,3696.7,35.0]
["bitfinex","ETHUSD",1717979093414,4.12696209,3697.1,3696.9,0.11497203]
["bitfinex","ETHUSD",1717979093615,4.12696209,3697.1,3696.8,0.11499093]
["bitfinex","ETHUSD",1717979093938,4.12696209,3697.1,3696.9,0.11493077]
["bitfinex","ETHUSD",1717979094115,4.12696209,3697.1,3696.7,35.0]
["bitfinex","ETHUSD",1717979094314,4.12696209,3697.1,3696.8,0.11499093]
["bitfinex","ETHUSD",1717979094539,4.12696209,3697.1,3696.7,35.0]
["bitfinex","ETHUSD",1717979094711,4.12696209,3697.1,3696.8,0.11499093]
["bitfinex","ETHUSD",1717979094912,4.12696209,3697.1,3696.7,35.0]
["bitfinex","ETHUSD",1717979095137,4.12696209,3697.1,3696.8,0.11499093]
["bitfinex","ETHUSD",1717979095449,4.12696209,3697.1,3696.7,35.661]
["bitfinex","ETHUSD",1717979095750,4.12696209,3697.1,3696.8,0.11499093]
["bitfinex","ETHUSD",1717979095963,4.12696209,3697.1,3696.7,35.661]
["bitfinex","ETHUSD",1717979096158,4.12696209,3697.1,3696.9,0.11493077]
["bitfinex","ETHUSD",1717979096358,4.12696209,3697.1,3696.8,0.11499093]
["bitfinex","ETHUSD",1717979096561,4.12696209,3697.1,3697.0,0.11487061]
["bitfinex","ETHUSD",1717979096721,4.12696209,3697.1,3696.9,0.11493077]
["bitfinex","ETHUSD",1717979096922,4.12696209,3697.1,3696.7,35.661]
["bitfinex","ETHUSD",1717979097124,4.12696209,3697.1,3696.8,0.11499093]
["bitfinex","ETHUSD",1717979097333,1.12696209,3697.0,3696.7,35.661]
["bitfinex","ETHUSD",1717979097559,1.12696209,3697.0,3696.8,0.11499093]
["bitfinex","ETHUSD",1717979097744,1.12696209,3697.0,3696.8,0.06499093]
["bitfinex","ETHUSD",1717979097950,4.12696209,3697.1,3696.7,35.661]
["bitfinex","ETHUSD",1717979098145,4.12696209,3697.1,3696.8,0.11332426]
["bitfinex","ETHUSD",1717979098361,4.12696209,3697.1,3696.7,35.661]
["bitfinex","ETHUSD",1717979098564,4.12696209,3697.1,3696.9,0.1132641]
["bitfinex","ETHUSD",1717979098746,4.12696209,3697.1,3696.8,0.11332426]
["bitfinex","ETHUSD",1717979098950,4.12696209,3697.1,3696.7,35.661]
["bitfinex","ETHUSD",1717979099150,1.12696209,3697.0,3696.9,0.1132641]
["bitfinex","ETHUSD",1717979099351,4.12696209,3697.1,3696.7,35.661]
["bitfinex","ETHUSD",1717979099552,4.12696209,3697.1,3696.8,0.11332426]
["bitfinex","ETHUSD",1717979099865,4.12696209,3697.1,3696.7,35.661]
["bitfinex","ETHUSD",1717979100073,4.12696209,3697.1,3696.9,0.1132641]
["bitfinex","ETHUSD",1717979100388,1.12696209,3697.0,3696.7,35.661]
["bitfinex","ETHUSD",1717979102930,1.12696209,3697.0,3696.7,0.661]
["bitfinex","ETHUSD",1717979103488,1.12696209,3697.0,3696.8,35.0]
["bitfinex","ETHUSD",1717979104737,2.47942209,3697.0,3696.8,35.0]
["bitfinex","ETHUSD",1717979104938,2.47942209,3697.0,3696.1,1.35275]
["bitfinex","ETHUSD",1717979105140,3.57556209,3696.9,3696.5,0.661]
["bitfinex","ETHUSD",1717979105535,2.47948209,3696.8,3696.5,35.661]
["bitfinex","ETHUSD",1717979105738,2.47948209,3696.8,3696.6,0.1134446]
["bitfinex","ETHUSD",1717979109045,2.47948209,3696.8,3696.6,35.1134446]
["bitfinex","ETHUSD",1717979109248,1.12696209,3696.7,3696.6,35.1134446]
["bitfinex","ETHUSD",1717979109557,2.47948209,3696.8,3696.6,35.1134446]
["bitfinex","ETHUSD",1717979110085,1.12696209,3696.7,3696.6,35.1134446]
["bitfinex","ETHUSD",1717979111884,1.12696209,3696.7,3696.6,0.1134446]
["bitfinex","ETHUSD",1717979112252,1.12696209,3696.7,3696.5,0.661]
["bitfinex","ETHUSD",1717979112881,1.12696209,3696.7,3696.6,0.11341218]
["bitfinex","ETHUSD",1717979115884,1.12696209,3696.7,3696.5,35.661]
["bitfinex","ETHUSD",1717979116255,1.12696209,3696.7,3696.6,0.11340629]
["bitfinex","ETHUSD",1717979118253,2.76307267,3696.8,3696.6,0.11340629]
["bitfinex","ETHUSD",1717979118456,1.129081,3696.7,3696.6,0.11340629]
["bitfinex","ETHUSD",1717979119333,2.76307267,3696.8,3696.5,0.661]
["bitfinex","ETHUSD",1717979119481,1.12914572,3696.6,3696.5,0.661]
["bitfinex","ETHUSD",1717979119987,1.12914572,3696.6,3696.5,35.661]
["bitfinex","ETHUSD",1717979120486,1.12914572,3696.6,3696.5,35.77445466]
["bitfinex","ETHUSD",1717979123197,1.12914572,3696.6,3696.5,0.77445466]
["bitfinex","ETHUSD",1717979123791,1.12914572,3696.6,3696.5,35.661]
["bitfinex","ETHUSD",1717979124263,1.12914572,3696.6,3696.5,35.77445171]
["bitfinex","ETHUSD",1717979126098,1.41055267,3696.7,3696.5,35.77445171]
["bitfinex","ETHUSD",1717979126661,1.41055267,3696.7,3696.5,0.77445171]
["bitfinex","ETHUSD",1717979127301,1.41055267,3696.7,3696.6,35.0]
["bitfinex","ETHUSD",1717979127599,1.41055267,3696.7,3696.6,35.11339154]
["bitfinex","ETHUSD",1717979130195,1.35252,3696.8,3696.6,35.11339154]
["bitfinex","ETHUSD",1717979130394,1.41265127,3696.7,3696.6,35.11339154]
["bitfinex","ETHUSD",1717979131072,1.35252,3696.8,3696.6,35.11339154]
["bitfinex","ETHUSD",1717979131474,1.41279532,3696.7,3696.6,35.11339154]
["bitfinex","ETHUSD",1717979131799,1.35252,3696.8,3696.6,35.11339154]
["bitfinex","ETHUSD",1717979131995,1.41279601,3696.7,3696.6,0.11339154]
["bitfinex","ETHUSD",1717979132184,1.35252,3696.8,3696.6,0.11339154]
["bitfinex","ETHUSD",1717979132402,1.35252,3696.8,3696.6,35.0]
["bitfinex","ETHUSD",1717979132621,1.35252,3696.8,3696.7,0.11332547]
["bitfinex","ETHUSD",1717979132971,1.35252,3696.8,3696.6,35.0]
["bitfinex","ETHUSD",1717979133325,1.35252,3696.8,3696.7,0.11332547]
["bitfinex","ETHUSD",1717979133683,1.35252,3696.8,3696.6,35.0]
["bitfinex","ETHUSD",1717979133907,1.35252,3696.8,3696.7,0.11332547]
["bitfinex","ETHUSD",1717979134302,1.35252,3696.8,3696.6,35.0]
["bitfinex","ETHUSD",1717979134506,1.35252,3696.8,3696.7,0.11332547]
["bitfinex","ETHUSD",1717979134819,1.35252,3696.8,3696.6,35.0]
["bitfinex","ETHUSD",1717979135013,1.35252,3696.8,3696.7,0.11332547]
["bitfinex","ETHUSD",1717979135515,1.35252,3696.8,3696.4,0.661]
["bitfinex","ETHUSD",1717979135716,1.35252,3696.8,3696.7,0.11332547]
["bitfinex","ETHUSD",1717979135916,1.35252,3696.8,3696.5,35.0]
["bitfinex","ETHUSD",1717979136215,1.35252,3696.8,3696.6,0.11338564]
["bitfinex","ETHUSD",1717979139317,1.35252,3696.8,3696.4,0.661]
["bitfinex","ETHUSD",1717979139621,1.35252,3696.8,3696.6,35.0]
["bitfinex","ETHUSD",1717979140011,1.35252,3696.8,3696.7,0.11332547]
["bitfinex","ETHUSD",1717979140520,1.35252,3696.8,3696.6,35.0]
["bitfinex","ETHUSD",1717979140724,1.35252,3696.8,3696.7,0.11332547]
["bitfinex","ETHUSD",1717979141411,1.35252,3696.8,3696.6,35.0]
["bitfinex","ETHUSD",1717979141611,1.35252,3696.8,3696.7,0.11332547]
["bitfinex","ETHUSD",1717979142022,1.35252,3696.8,3696.6,35.0]
["bitfinex","ETHUSD",1717979142223,1.35252,3696.8,3696.7,0.11332547]
["bitfinex","ETHUSD",1717979142619,1.35252,3696.8,3696.6,35.0]
["bitfinex","ETHUSD",1717979142823,1.35252,3696.8,3696.7,0.11332547]
["bitfinex","ETHUSD",1717979143321,1.35252,3696.8,3696.4,0.661]
["bitfinex","ETHUSD",1717979143622,1.41318383,3696.6,3696.5,35.0]
["bitfinex","ETHUSD",1717979143922,1.41318383,3696.6,3696.5,35.11344581]
["bitfinex","ETHUSD",1717979154843,1.35252,3696.8,3696.5,35.11344581]
["bitfinex","ETHUSD",1717979158638,1.41324545,3696.6,3696.5,35.11344581]
["bitfinex","ETHUSD",1717979158833,1.41324545,3696.7,3696.5,35.11344581]
["bitfinex","ETHUSD",1717979159041,1.13061006,3696.6,3696.5,35.11344581]
["bitfinex","ETHUSD",1717979159345,1.13061006,3696.6,3696.5,38.11794581]
["bitfinex","ETHUSD",1717979161151,1.13061006,3696.7,3696.5,38.11794581]
["bitfinex","ETHUSD",1717979161449,1.13061006,3696.8,3696.6,0.661]
["bitfinex","ETHUSD",1717979161614,1.13061006,3696.9,3696.7,0.661]
["bitfinex","ETHUSD",1717979161815,1.13061006,3696.9,3696.8,0.11326236]
["bitfinex","ETHUSD",1717979162054,1.13061006,3696.9,3696.7,0.661]
["bitfinex","ETHUSD",1717979162254,1.13061006,3696.9,3696.8,0.11326236]
["bitfinex","ETHUSD",1717979162550,1.13061006,3696.9,3696.7,0.661]
["bitfinex","ETHUSD",1717979162852,1.13061006,3696.9,3696.8,0.11326236]
["bitfinex","ETHUSD",1717979163346,1.13061006,3697.0,3696.8,0.11326236]
["bitfinex","ETHUSD",1717979163552,1.13061006,3697.0,3696.9,0.661]
["bitfinex","ETHUSD",1717979164048,1.13061006,3697.0,3696.9,0.77420219]
["bitfinex","ETHUSD",1717979170466,1.13061006,3697.1,3696.9,0.77420219]
["bitfinex","ETHUSD",1717979179677,1.13061006,3697.1,3696.9,0.48330219]
["bitfinex","ETHUSD",1717979183245,1.13061006,3697.1,3697.0,2.276]
["bitfinex","ETHUSD",1717979183443,1.13061006,3697.5,3697.0,3.62844]
["bitfinex","ETHUSD",1717979183683,1.13061006,3697.6,3697.2,0.661]
["bitfinex","ETHUSD",1717979184048,1.13061006,3697.6,3697.3,0.11285254]
["bitfinex","ETHUSD",1717979184491,1.13061006,3697.6,3697.2,0.661]
["bitfinex","ETHUSD",1717979184660,1.13061006,3697.6,3697.4,0.1127924]
["bitfinex","ETHUSD",1717979184848,1.13061006,3697.6,3697.2,0.661]
["bitfinex","ETHUSD",1717979184849,1.13061006,3697.6,3697.3,0.11285254]
["bitfinex","ETHUSD",1717979185044,1.13061006,3697.6,3697.5,0.11273225]
["bitfinex","ETHUSD",1717979185279,1.13061006,3697.6,3697.4,0.1127924]
["bitfinex","ETHUSD",1717979185587,1.13061006,3697.6,3697.5,0.11273225]
["bitfinex","ETHUSD",1717979186373,5.21263006,3697.7,3697.5,0.11273225]
["bitfinex","ETHUSD",1717979186956,1.13061006,3697.6,3697.5,0.11273225]
["bitfinex","ETHUSD",1717979188388,5.21263006,3697.7,3697.5,0.11273225]
["bitfinex","ETHUSD",1717979190186,5.21263006,3697.7,3697.2,0.661]
["bitfinex","ETHUSD",1717979190489,5.21263006,3697.7,3697.3,35.0]
["bitfinex","ETHUSD",1717979190888,5.21263006,3697.7,3697.4,0.1127924]
["bitfinex","ETHUSD",1717979195260,1.13061006,3697.5,3697.4,0.1127924]
["bitfinex","ETHUSD",1717979195660,1.4117328,3697.6,3697.4,0.1127924]
["bitfinex","ETHUSD",1717979197116,1.4117328,3697.6,3697.0,4.28944]
["bitfinex","ETHUSD",1717979197394,0.661,3697.1,3696.2,7.28]
["bitfinex","ETHUSD",1717979197601,0.661,3697.1,3695.8,3.73398]
["bitfinex","ETHUSD",1717979197602,0.661,3696.6,3695.8,3.73398]
["bitfinex","ETHUSD",1717979197759,1.1280356,3696.5,3695.8,3.0421]
["bitfinex","ETHUSD",1717979197958,1.1280356,3696.5,3695.9,35.0]
["bitfinex","ETHUSD",1717979198180,1.1280356,3696.5,3695.9,35.10485915]
["bitfinex","ETHUSD",1717979201315,1.1280356,3696.6,3695.9,35.10485915]
["bitfinex","ETHUSD",1717979202820,1.35265,3696.5,3695.9,35.10485915]
["bitfinex","ETHUSD",1717979203105,3.65315,3696.5,3695.9,35.10485915]
["bitfinex","ETHUSD",1717979203501,4.7811856,3696.5,3695.9,35.10485915]
["bitfinex","ETHUSD",1717979203874,3.65315,3696.5,3695.9,35.10485915]
["bitfinex","ETHUSD",1717979210411,3.65315,3696.5,3696.0,0.661]
["bitfinex","ETHUSD",1717979210809,3.65315,3696.5,3696.1,0.1040575]
["bitfinex","ETHUSD",1717979211017,3.65315,3696.5,3696.2,35.0]
["bitfinex","ETHUSD",1717979211338,3.65315,3696.5,3696.3,0.10393712]
["bitfinex","ETHUSD",1717979211756,3.65315,3696.5,3696.0,0.661]
["bitfinex","ETHUSD",1717979211888,3.65315,3696.5,3696.4,35.0]
["bitfinex","ETHUSD",1717979212538,3.65315,3696.5,3696.4,35.10387693]
["bitfinex","ETHUSD",1717979216838,1.35265,3696.5,3696.4,35.10387693]
["bitfinex","ETHUSD",1717979224245,2.30526256,3696.5,3696.4,35.10387693]
["bitfinex","ETHUSD",1717979224548,4.56336256,3696.5,3696.4,35.10387693]
["bitfinex","ETHUSD",1717979224846,4.56336256,3696.5,3696.4,0.10387693]
["bitfinex","ETHUSD",1717979225044,4.56336256,3696.5,3695.5,2.4507]
["bitfinex","ETHUSD",1717979225246,4.56336256,3696.5,3695.6,0.76549702]
["bitfinex","ETHUSD",1717979225433,4.56336256,3696.5,3695.7,35.0]
["bitfinex","ETHUSD",1717979225638,4.56336256,3696.5,3695.8,0.10437661]
["bitfinex","ETHUSD",1717979226004,4.56336256,3696.5,3695.7,0.661]
["bitfinex","ETHUSD",1717979226208,4.56336256,3696.5,3695.8,35.0]
["bitfinex","ETHUSD",1717979226649,4.56336256,3696.5,3695.9,0.10431641]
["bitfinex","ETHUSD",1717979227206,4.56336256,3696.5,3695.7,0.661]
["bitfinex","ETHUSD",1717979227366,4.56336256,3696.5,3696.0,35.10425621]
["bitfinex","ETHUSD",1717979227569,4.56336256,3696.5,3696.0,35.0]
["bitfinex","ETHUSD",1717979227713,4.56336256,3696.5,3696.1,0.10419601]
["bitfinex","ETHUSD",1717979228061,3.61075,3696.5,3696.1,0.10419601]
["bitfinex","ETHUSD",1717979230727,3.61075,3696.5,3695.7,0.661]
["bitfinex","ETHUSD",1717979230957,3.61075,3696.5,3696.2,0.10417416]
["bitfinex","ETHUSD",1717979231166,3.61075,3696.5,3695.8,35.0]
["bitfinex","ETHUSD",1717979231322,3.61075,3696.5,3696.3,0.10411397]
["bitfinex","ETHUSD",1717979231521,3.61075,3696.5,3695.8,35.0]
["bitfinex","ETHUSD",1717979231742,3.61075,3696.5,3696.4,0.10405378]
["bitfinex","ETHUSD",1717979231933,3.61075,3696.5,3695.8,35.0]
["bitfinex","ETHUSD",1717979231934,4.55896256,3696.5,3695.8,35.0]
["bitfinex","ETHUSD",1717979232140,3.61075,3696.5,3696.4,0.10405378]
["bitfinex","ETHUSD",1717979232657,3.61075,3696.5,3695.8,35.0]
["bitfinex","ETHUSD",1717979232863,3.61075,3696.5,3695.9,0.10435474]
["bitfinex","ETHUSD",1717979233237,3.61075,3696.5,3695.7,0.661]
["bitfinex","ETHUSD",1717979233552,3.61075,3696.5,3695.8,35.10441494]
["bitfinex","ETHUSD",1717979237371,4.73727179,3696.5,3695.8,35.10441494]
["bitfinex","ETHUSD",1717979237739,1.35275,3696.2,3695.8,35.10441494]
["bitfinex","ETHUSD",1717979237965,2.4656,3696.1,3695.8,35.10441494]
["bitfinex","ETHUSD",1717979238266,1.35281,3696.0,3695.8,0.10441494]
["bitfinex","ETHUSD",1717979238450,1.35281,3696.0,3695.3,3.0588]
["bitfinex","ETHUSD",1717979238654,1.35281,3696.0,3695.4,35.0]
["bitfinex","ETHUSD",1717979238865,1.35281,3696.0,3695.4,35.10121348]
["bitfinex","ETHUSD",1717979241457,2.47933179,3696.0,3695.4,35.10121348]
["bitfinex","ETHUSD",1717979242268,1.12652179,3695.9,3695.4,35.10121348]
["bitfinex","ETHUSD",1717979243267,1.12652179,3695.8,3695.4,35.10121348]
["bitfinex","ETHUSD",1717979244257,1.12652179,3695.8,3695.4,37.75151893]
["bitfinex","ETHUSD",1717979244462,1.12652179,3695.8,3695.5,3.1445]
["bitfinex","ETHUSD",1717979244980,2.47933179,3696.0,3695.6,0.10126113]
["bitfinex","ETHUSD",1717979246695,2.47933179,3696.0,3695.5,0.661]
["bitfinex","ETHUSD",1717979246900,2.47933179,3696.0,3695.6,35.0]
["bitfinex","ETHUSD",1717979247074,2.47933179,3696.0,3695.7,0.10120092]
["bitfinex","ETHUSD",1717979247476,2.47933179,3696.0,3695.5,0.661]
["bitfinex","ETHUSD",1717979247862,2.47933179,3696.0,3695.6,35.0]
["bitfinex","ETHUSD",1717979248063,2.47933179,3696.0,3695.7,0.10120092]
["bitfinex","ETHUSD",1717979248795,2.47933179,3696.0,3695.8,35.0]
["bitfinex","ETHUSD",1717979249301,1.12652179,3695.9,3695.8,35.0]
["bitfinex","ETHUSD",1717979251975,1.12652179,3695.9,3695.5,0.661]
["bitfinex","ETHUSD",1717979252379,1.12652179,3695.9,3695.6,35.0]
["bitfinex","ETHUSD",1717979252862,1.12652179,3695.9,3695.7,0.10027758]
["bitfinex","ETHUSD",1717979253287,2.47933179,3696.0,3695.7,0.10027758]
["bitfinex","ETHUSD",1717979255410,1.12652179,3695.9,3695.7,0.10027758]
["bitfinex","ETHUSD",1717979256499,1.12652179,3695.9,3695.8,0.09969985]
["bitfinex","ETHUSD",1717979256803,1.12652179,3695.9,3695.4,35.0]
["bitfinex","ETHUSD",1717979256998,1.12652179,3695.9,3695.8,0.09936939]
["bitfinex","ETHUSD",1717979257521,1.12652179,3695.9,3695.4,35.0]
["bitfinex","ETHUSD",1717979257826,1.12652179,3695.9,3695.5,0.09954994]
["bitfinex","ETHUSD",1717979260773,1.12652179,3695.9,3695.5,2.43304994]
["bitfinex","ETHUSD",1717979261309,1.12652179,3695.9,3695.6,35.0]
["bitfinex","ETHUSD",1717979261474,1.12652179,3695.9,3695.7,0.09942957]
["bitfinex","ETHUSD",1717979261674,2.47933179,3696.0,3695.7,0.09942957]
["bitfinex","ETHUSD",1717979262001,2.47933179,3696.0,3695.5,2.3335]
["bitfinex","ETHUSD",1717979262206,1.12652179,3695.9,3695.8,35.09936939]
["bitfinex","ETHUSD",1717979262410,1.12652179,3695.9,3695.8,35.0]
["bitfinex","ETHUSD",1717979262614,1.12652179,3695.9,3695.8,35.09936939]
["bitfinex","ETHUSD",1717979265077,1.12652179,3695.9,3695.8,0.09936939]
["bitfinex","ETHUSD",1717979265274,1.12652179,3695.9,3695.5,2.3335]
["bitfinex","ETHUSD",1717979265474,1.12652179,3695.9,3695.6,0.09947209]
["bitfinex","ETHUSD",1717979265674,1.12652179,3695.9,3695.7,35.0]
["bitfinex","ETHUSD",1717979265908,1.12652179,3695.9,3695.8,0.09935172]
["bitfinex","ETHUSD",1717979267413,1.12652179,3695.9,3695.5,2.3335]
["bitfinex","ETHUSD",1717979267603,1.12652179,3695.9,3695.8,35.09935172]
["bitfinex","ETHUSD",1717979267803,1.12652179,3695.9,3695.8,35.0]
["bitfinex","ETHUSD",1717979268006,1.12652179,3695.9,3695.8,35.09935172]
["bitfinex","ETHUSD",1717979271116,1.12652179,3695.9,3695.8,0.09935172]
["bitfinex","ETHUSD",1717979271283,1.12652179,3695.9,3695.5,2.9945]
["bitfinex","ETHUSD",1717979271616,1.12652179,3695.9,3695.6,35.10032306]
["bitfinex","ETHUSD",1717979280701,1.12652179,3695.8,3695.6,35.10032306]
["bitfinex","ETHUSD",1717979282439,1.12652179,3695.7,3695.6,35.10032306]
["bitfinex","ETHUSD",1717979290450,1.12652179,3695.7,3695.6,0.10032306]
["bitfinex","ETHUSD",1717979290845,1.41337715,3695.8,3695.3,0.661]
["bitfinex","ETHUSD",1717979291052,1.41337715,3695.8,3695.6,35.10019826]
["bitfinex","ETHUSD",1717979291252,1.41337715,3695.8,3695.6,35.0]
["bitfinex","ETHUSD",1717979291422,1.41337715,3695.8,3695.7,0.10013805]
["bitfinex","ETHUSD",1717979293653,1.41337715,3695.9,3695.7,0.10013805]
["bitfinex","ETHUSD",1717979293851,1.13052559,3695.8,3695.7,0.10013805]
["bitfinex","ETHUSD",1717979294451,1.13052559,3695.8,3695.7,35.0]
["bitfinex","ETHUSD",1717979294854,1.13052559,3695.8,3695.7,35.10017183]
["bitfinex","ETHUSD",1717979298247,1.13052559,3695.9,3695.7,35.10017183]
["bitfinex","ETHUSD",1717979306590,1.13052559,3695.9,3695.7,0.10017183]
["bitfinex","ETHUSD",1717979307086,1.13052559,3695.9,3695.4,0.661]
["bitfinex","ETHUSD",1717979307300,1.13052559,3695.9,3695.8,0.09996576]
["bitfinex","ETHUSD",1717979307450,1.13052559,3695.9,3695.4,0.661]
["bitfinex","ETHUSD",1717979307656,1.13052559,3695.9,3695.8,0.09996576]
["bitfinex","ETHUSD",1717979307892,1.13052559,3695.9,3695.4,0.661]
["bitfinex","ETHUSD",1717979308097,1.13052559,3695.9,3695.8,0.09996576]
["bitfinex","ETHUSD",1717979308266,1.13052559,3695.9,3695.4,0.661]
["bitfinex","ETHUSD",1717979308466,1.13052559,3695.9,3695.8,0.09996576]
["bitfinex","ETHUSD",1717979308676,1.13052559,3695.9,3695.4,0.661]
["bitfinex","ETHUSD",1717979309299,1.13052559,3695.9,3695.5,0.10014637]
["bitfinex","ETHUSD",1717979310275,1.13052559,3695.9,3695.5,0.54623901]
["bitfinex","ETHUSD",1717979312497,1.13052559,3696.1,3695.5,0.54623901]
["bitfinex","ETHUSD",1717979313720,1.13052559,3696.1,3695.6,0.661]
["bitfinex","ETHUSD",1717979314064,1.13052559,3696.1,3695.7,0.10002596]
["bitfinex","ETHUSD",1717979314702,1.13052559,3696.1,3695.6,0.661]
["bitfinex","ETHUSD",1717979315063,1.13052559,3696.1,3695.7,0.10002596]
["bitfinex","ETHUSD",1717979315498,1.13052559,3696.2,3696.0,0.661]
["bitfinex","ETHUSD",1717979315799,1.13052559,3696.3,3696.1,0.09978518]
["bitfinex","ETHUSD",1717979316002,1.13052559,3696.4,3696.1,0.09978518]
["bitfinex","ETHUSD",1717979316159,1.13052559,3696.5,3696.1,0.09978518]
["bitfinex","ETHUSD",1717979316358,2.3489,3696.6,3696.1,0.09978518]
["bitfinex","ETHUSD",1717979316359,3.47942559,3696.6,3696.1,0.09978518]
["bitfinex","ETHUSD",1717979317668,2.3489,3696.6,3696.2,0.661]
["bitfinex","ETHUSD",1717979318060,2.3489,3696.6,3696.3,0.09955278]
["bitfinex","ETHUSD",1717979318391,10.28,3696.7,3696.2,0.661]
["bitfinex","ETHUSD",1717979318699,10.28,3696.7,3696.4,0.0994926]
["bitfinex","ETHUSD",1717979318700,4.72378932,3696.7,3696.4,0.0994926]
["bitfinex","ETHUSD",1717979318865,4.72378932,3696.7,3696.2,0.661]
["bitfinex","ETHUSD",1717979319200,4.72378932,3696.7,3696.3,0.09955278]
["bitfinex","ETHUSD",1717979319614,4.72378932,3696.7,3696.2,0.661]
["bitfinex","ETHUSD",1717979319770,4.72378932,3696.7,3696.4,0.0994926]
["bitfinex","ETHUSD",1717979320107,4.72378932,3696.7,3696.2,0.661]
["bitfinex","ETHUSD",1717979320474,3.53232559,3696.8,3696.3,0.09955278]
["bitfinex","ETHUSD",1717979320800,1.13052559,3697.0,3696.4,0.661]
["bitfinex","ETHUSD",1717979321005,1.13052559,3697.0,3696.5,35.0]
["bitfinex","ETHUSD",1717979321228,3.0,3697.0,3696.5,35.0]
["bitfinex","ETHUSD",1717979321385,3.0,3697.0,3696.6,0.09937225]
["bitfinex","ETHUSD",1717979321907,3.0,3697.0,3696.4,0.661]
["bitfinex","ETHUSD",1717979322222,3.0,3697.0,3696.5,35.0]
["bitfinex","ETHUSD",1717979322527,3.0,3697.0,3696.6,0.099556]
["bitfinex","ETHUSD",1717979322685,5.3752,3697.1,3696.6,0.099556]
["bitfinex","ETHUSD",1717979322885,5.3752,3697.1,3696.4,0.661]
["bitfinex","ETHUSD",1717979323112,5.3752,3697.1,3696.5,35.0]
["bitfinex","ETHUSD",1717979323420,5.3752,3697.1,3696.6,0.099556]
["bitfinex","ETHUSD",1717979323910,5.3752,3697.1,3696.4,0.661]
["bitfinex","ETHUSD",1717979324111,5.3752,3697.1,3696.5,35.0]
["bitfinex","ETHUSD",1717979324423,5.3752,3697.1,3696.6,0.099556]
["bitfinex","ETHUSD",1717979324993,5.3752,3697.1,3696.7,35.0]
["bitfinex","ETHUSD",1717979325330,5.3752,3697.1,3696.8,0.09943565]
["bitfinex","ETHUSD",1717979325630,5.3752,3697.1,3696.7,35.0]
["bitfinex","ETHUSD",1717979325788,5.3752,3697.1,3696.9,0.09937548]
["bitfinex","ETHUSD",1717979325992,5.3752,3697.1,3696.8,0.09943565]
["bitfinex","ETHUSD",1717979326323,5.3752,3697.1,3697.0,0.09931531]
["bitfinex","ETHUSD",1717979326708,5.3752,3697.1,3696.7,35.0]
["bitfinex","ETHUSD",1717979326915,5.3752,3697.1,3696.8,0.09943565]
["bitfinex","ETHUSD",1717979327102,5.3752,3697.1,3696.7,35.0]
["bitfinex","ETHUSD",1717979327304,5.3752,3697.1,3696.8,0.09943565]
["bitfinex","ETHUSD",1717979327520,5.3752,3697.1,3696.7,35.0]
["bitfinex","ETHUSD",1717979327717,5.3752,3697.1,3696.8,0.09943565]
["bitfinex","ETHUSD",1717979327920,5.3752,3697.1,3696.7,35.0]
["bitfinex","ETHUSD",1717979328121,5.3752,3697.1,3696.8,0.09943565]
["bitfinex","ETHUSD",1717979328438,5.3752,3697.1,3696.7,35.0]
["bitfinex","ETHUSD",1717979328644,5.3752,3697.1,3696.9,0.09937548]
["bitfinex","ETHUSD",1717979328939,5.3752,3697.1,3697.0,0.09931531]
["bitfinex","ETHUSD",1717979329141,5.3752,3697.1,3696.7,35.0]
["bitfinex","ETHUSD",1717979329327,5.3752,3697.1,3696.8,0.09943565]
["bitfinex","ETHUSD",1717979329517,5.3752,3697.1,3696.7,35.0]
["bitfinex","ETHUSD",1717979329720,5.3752,3697.1,3696.8,0.09943565]
["bitfinex","ETHUSD",1717979329903,5.3752,3697.1,3696.7,35.0]
["bitfinex","ETHUSD",1717979330104,5.3752,3697.1,3696.8,0.09943565]
["bitfinex","ETHUSD",1717979330329,5.3752,3697.1,3696.7,35.0]
["bitfinex","ETHUSD",1717979330536,5.3752,3697.1,3696.8,0.09943565]
["bitfinex","ETHUSD",1717979330852,5.3752,3697.1,3696.4,0.661]
["bitfinex","ETHUSD",1717979331017,5.3752,3697.1,3696.9,0.09937548]
["bitfinex","ETHUSD",1717979331207,5.3752,3697.1,3696.5,35.0]
["bitfinex","ETHUSD",1717979331609,5.3752,3697.1,3696.6,0.099556]
["bitfinex","ETHUSD",1717979332150,5.3752,3697.1,3696.4,0.661]
["bitfinex","ETHUSD",1717979332320,5.3752,3697.1,3696.7,35.0]
["bitfinex","ETHUSD",1717979332536,5.3752,3697.1,3696.8,0.09937082]
["bitfinex","ETHUSD",1717979332728,5.3752,3697.1,3696.7,35.0]
["bitfinex","ETHUSD",1717979332927,5.3752,3697.1,3696.8,0.09937082]
["bitfinex","ETHUSD",1717979333146,5.3752,3697.1,3696.7,35.0]
["bitfinex","ETHUSD",1717979333350,5.3752,3697.1,3696.8,0.09937082]
["bitfinex","ETHUSD",1717979333551,5.3752,3697.1,3696.7,35.0]
["bitfinex","ETHUSD",1717979333862,5.3752,3697.1,3696.8,0.09937082]
["bitfinex","ETHUSD",1717979334362,3.0,3697.1,3696.9,0.09931065]
["bitfinex","ETHUSD",1717979334538,3.0,3697.1,3696.7,35.0]
["bitfinex","ETHUSD",1717979334539,1.082176,3697.2,3696.7,35.0]
["bitfinex","ETHUSD",1717979334864,1.082176,3697.2,3696.8,0.09919689]
["bitfinex","ETHUSD",1717979335156,1.082176,3697.2,3696.7,35.0]
["bitfinex","ETHUSD",1717979335462,1.082176,3697.2,3696.8,0.09919689]
["bitfinex","ETHUSD",1717979335864,1.082176,3697.2,3696.4,0.661]
["bitfinex","ETHUSD",1717979336241,1.082176,3697.2,3696.5,35.09937741]
["bitfinex","ETHUSD",1717979341066,2.4114,3697.1,3696.5,35.09937741]
["bitfinex","ETHUSD",1717979341244,5.4114,3697.1,3696.5,35.09937741]
["bitfinex","ETHUSD",1717979346165,2.3439,3696.9,3696.5,35.09937741]
["bitfinex","ETHUSD",1717979346451,2.3439,3696.9,3696.5,0.09937741]
["bitfinex","ETHUSD",1717979346859,2.3439,3696.9,3696.2,35.0]
["bitfinex","ETHUSD",1717979347377,2.3439,3696.9,3696.3,0.09900932]
["bitfinex","ETHUSD",1717979347831,2.3439,3696.9,3696.1,2.01375]
["bitfinex","ETHUSD",1717979347948,2.3439,3696.9,3696.4,0.09894914]
["bitfinex","ETHUSD",1717979348149,2.3439,3696.9,3696.2,35.0]
["bitfinex","ETHUSD",1717979348461,2.3439,3696.9,3696.3,0.09900932]
["bitfinex","ETHUSD",1717979351649,2.3439,3696.9,3696.1,2.01375]
["bitfinex","ETHUSD",1717979351869,2.3439,3696.9,3696.4,0.09894914]
["bitfinex","ETHUSD",1717979352068,2.3439,3696.9,3696.2,35.201375]
["bitfinex","ETHUSD",1717979352407,2.3439,3696.9,3696.2,0.201375]
["bitfinex","ETHUSD",1717979352634,2.3439,3696.9,3696.3,35.09900932]
["bitfinex","ETHUSD",1717979355204,3.47442559,3696.9,3696.3,35.09900932]
["bitfinex","ETHUSD",1717979355426,3.47442559,3696.9,3696.3,37.74931477]
["bitfinex","ETHUSD",1717979355593,2.3439,3696.9,3696.3,37.74931477]
["bitfinex","ETHUSD",1717979356933,2.3439,3696.9,3696.3,38.41031477]
["bitfinex","ETHUSD",1717979357353,3.47442559,3696.9,3696.3,38.41031477]
["bitfinex","ETHUSD",1717979358333,2.3439,3696.9,3696.3,38.41031477]
["bitfinex","ETHUSD",1717979359922,3.47442559,3696.9,3696.3,38.41031477]
["bitfinex","ETHUSD",1717979364198,1.13052559,3696.8,3696.3,38.41031477]
["bitfinex","ETHUSD",1717979366534,1.13052559,3696.8,3696.4,0.65915269]
["bitfinex","ETHUSD",1717979366926,1.13052559,3696.8,3696.5,0.09894816]
["bitfinex","ETHUSD",1717979367120,1.13052559,3696.8,3696.6,35.0]
["bitfinex","ETHUSD",1717979367431,1.13052559,3696.8,3696.7,0.09882781]
["bitfinex","ETHUSD",1717979367801,1.13052559,3696.8,3696.6,35.0]
["bitfinex","ETHUSD",1717979368001,1.13052559,3696.8,3696.7,0.09882781]
["bitfinex","ETHUSD",1717979368201,1.13052559,3696.8,3696.6,35.0]
["bitfinex","ETHUSD",1717979368401,1.13052559,3696.8,3696.7,0.09882781]
["bitfinex","ETHUSD",1717979368634,1.13052559,3696.8,3696.6,35.0]
["bitfinex","ETHUSD",1717979368799,1.13052559,3696.8,3696.7,0.09882781]
["bitfinex","ETHUSD",1717979369001,1.13052559,3696.8,3696.6,35.0]
["bitfinex","ETHUSD",1717979369202,1.13052559,3696.8,3696.7,0.09882781]
["bitfinex","ETHUSD",1717979369509,1.13052559,3696.8,3696.6,35.0]
["bitfinex","ETHUSD",1717979369712,1.13052559,3696.8,3696.7,0.09882781]
["bitfinex","ETHUSD",1717979370103,1.13052559,3696.8,3696.6,35.0]
["bitfinex","ETHUSD",1717979370339,1.13052559,3696.8,3696.7,0.09882781]
["bitfinex","ETHUSD",1717979370727,1.13052559,3696.8,3696.3,0.661]
["bitfinex","ETHUSD",1717979370928,1.13052559,3696.8,3696.7,0.09882781]
["bitfinex","ETHUSD",1717979371104,1.13052559,3696.8,3696.4,35.0]
["bitfinex","ETHUSD",1717979371641,1.13052559,3696.8,3696.5,0.09890396]
["bitfinex","ETHUSD",1717979372218,1.13052559,3696.8,3696.6,35.0]
["bitfinex","ETHUSD",1717979372418,1.13052559,3696.8,3696.7,0.09878361]
["bitfinex","ETHUSD",1717979373350,1.13052559,3696.8,3696.6,35.0]
["bitfinex","ETHUSD",1717979373521,1.13052559,3696.8,3696.7,0.09781831]
["bitfinex","ETHUSD",1717979373924,1.13052559,3696.8,3696.6,35.0]
["bitfinex","ETHUSD",1717979374114,1.13052559,3696.8,3696.7,0.09781831]
["bitfinex","ETHUSD",1717979374313,1.13052559,3696.8,3696.6,35.0]
["bitfinex","ETHUSD",1717979374738,1.13052559,3696.8,3696.7,0.09781831]
["bitfinex","ETHUSD",1717979375114,1.13052559,3696.8,3696.6,35.0]
["bitfinex","ETHUSD",1717979375353,1.13052559,3696.8,3696.7,0.09781831]
["bitfinex","ETHUSD",1717979375716,1.13052559,3696.8,3696.3,0.661]
["bitfinex","ETHUSD",1717979375917,1.13052559,3696.8,3696.4,35.0]
["bitfinex","ETHUSD",1717979376442,1.13052559,3696.8,3696.5,0.09793866]
["bitfinex","ETHUSD",1717979376910,1.13052559,3696.8,3696.3,0.661]
["bitfinex","ETHUSD",1717979377113,1.13052559,3696.8,3696.4,35.0]
["bitfinex","ETHUSD",1717979377347,1.13052559,3696.8,3696.5,0.09793866]
["bitfinex","ETHUSD",1717979377856,1.13052559,3696.8,3696.3,0.661]
["bitfinex","ETHUSD",1717979378058,1.13052559,3696.8,3696.6,35.0]
["bitfinex","ETHUSD",1717979378451,1.13052559,3696.8,3696.7,0.09781831]
["bitfinex","ETHUSD",1717979378957,1.13052559,3696.8,3696.6,35.0]
["bitfinex","ETHUSD",1717979379133,1.13052559,3696.8,3696.7,0.09781831]
["bitfinex","ETHUSD",1717979379328,3.47442559,3696.9,3696.6,35.0]
["bitfinex","ETHUSD",1717979379717,3.47442559,3696.9,3696.7,0.09787403]
["bitfinex","ETHUSD",1717979380051,3.47442559,3696.9,3696.6,35.0]
["bitfinex","ETHUSD",1717979380256,3.47442559,3696.9,3696.8,0.09781386]
["bitfinex","ETHUSD",1717979380427,3.47442559,3696.9,3696.7,0.09787403]
["bitfinex","ETHUSD",1717979380635,3.47442559,3696.9,3696.6,35.0]
["bitfinex","ETHUSD",1717979380938,3.47442559,3696.9,3696.7,0.09787403]
["bitfinex","ETHUSD",1717979381371,3.47442559,3696.9,3696.3,0.661]
["bitfinex","ETHUSD",1717979381667,3.47442559,3696.9,3696.4,35.0]
["bitfinex","ETHUSD",1717979382162,3.47442559,3696.9,3696.5,0.09796195]
["bitfinex","ETHUSD",1717979382579,3.47442559,3696.9,3696.3,0.661]
["bitfinex","ETHUSD",1717979382762,3.47442559,3696.9,3696.4,35.0]
["bitfinex","ETHUSD",1717979383071,3.47442559,3696.9,3696.5,0.09796195]
["bitfinex","ETHUSD",1717979383661,3.47442559,3696.9,3696.6,35.0]
["bitfinex","ETHUSD",1717979384053,3.47442559,3696.9,3696.7,0.09449736]
["bitfinex","ETHUSD",1717979384561,3.47442559,3696.9,3696.8,0.09443719]
["bitfinex","ETHUSD",1717979384749,2.3439,3696.9,3696.6,35.0]
["bitfinex","ETHUSD",1717979384938,3.47470604,3696.9,3696.6,35.0]
["bitfinex","ETHUSD",1717979385143,3.47470604,3696.9,3696.7,0.09449736]
["bitfinex","ETHUSD",1717979385344,3.47470604,3696.9,3696.6,35.0]
["bitfinex","ETHUSD",1717979385540,3.47470604,3696.9,3696.7,0.09449736]
["bitfinex","ETHUSD",1717979385743,3.47470604,3696.9,3696.6,35.0]
["bitfinex","ETHUSD",1717979385943,3.47470604,3696.9,3696.7,0.09449736]
["bitfinex","ETHUSD",1717979386262,3.47470604,3696.9,3696.6,35.0]
["bitfinex","ETHUSD",1717979386437,3.47470604,3696.9,3696.8,0.09443719]
["bitfinex","ETHUSD",1717979386641,3.47470604,3696.9,3696.6,35.0]
["bitfinex","ETHUSD",1717979386874,3.47470604,3696.9,3696.7,0.09449736]
["bitfinex","ETHUSD",1717979387242,3.47470604,3696.9,3696.4,35.0]
["bitfinex","ETHUSD",1717979387463,3.47470604,3696.9,3696.5,0.09461772]
["bitfinex","ETHUSD",1717979387661,1.13080604,3696.8,3696.5,0.09461772]
["bitfinex","ETHUSD",1717979388056,1.13080604,3696.8,3696.3,0.661]
["bitfinex","ETHUSD",1717979388277,3.47470604,3696.9,3696.6,0.09455754]
["bitfinex","ETHUSD",1717979388448,3.47470604,3696.9,3696.4,35.0]
["bitfinex","ETHUSD",1717979388773,1.13080604,3696.8,3696.7,0.09449736]
["bitfinex","ETHUSD",1717979389174,1.13080604,3696.8,3696.4,35.0]
["bitfinex","ETHUSD",1717979389342,1.13080604,3696.8,3696.5,0.09461772]
["bitfinex","ETHUSD",1717979391281,3.47470604,3696.9,3696.5,0.09461772]
["bitfinex","ETHUSD",1717979392063,1.13080604,3696.8,3696.6,35.0]
["bitfinex","ETHUSD",1717979392463,2.3439,3696.9,3696.7,0.09449736]
["bitfinex","ETHUSD",1717979392464,3.47470604,3696.9,3696.7,0.09449736]
["bitfinex","ETHUSD",1717979392880,3.47470604,3696.9,3696.6,35.0]
["bitfinex","ETHUSD",1717979393179,3.47470604,3696.9,3696.8,0.09443719]
["bitfinex","ETHUSD",1717979394083,3.47470604,3696.9,3696.6,35.0]
["bitfinex","ETHUSD",1717979394387,3.47477331,3696.9,3696.8,0.09443719]
["bitfinex","ETHUSD",1717979394588,3.47477331,3696.9,3696.7,0.09449736]
["bitfinex","ETHUSD",1717979394755,3.47477331,3696.9,3696.8,0.09443719]
["bitfinex","ETHUSD",1717979394956,3.47477331,3696.9,3696.6,35.0]
["bitfinex","ETHUSD",1717979395153,1.13087331,3696.8,3696.7,0.09449736]
["bitfinex","ETHUSD",1717979395485,1.13087331,3696.8,3696.6,35.0]
["bitfinex","ETHUSD",1717979395661,1.13087331,3696.8,3696.7,0.09449736]
["bitfinex","ETHUSD",1717979396068,1.13087331,3696.8,3696.6,35.0]
["bitfinex","ETHUSD",1717979396269,1.13087331,3696.8,3696.7,0.09449736]
["bitfinex","ETHUSD",1717979396679,1.13087331,3696.8,3696.2,0.661]
["bitfinex","ETHUSD",1717979396879,1.13087331,3696.8,3696.7,0.09449736]
["bitfinex","ETHUSD",1717979397085,1.13087331,3696.8,3696.3,35.0]
["bitfinex","ETHUSD",1717979397316,1.13087331,3696.8,3696.7,0.09449736]
["bitfinex","ETHUSD",1717979397622,1.13087331,3696.8,3696.3,35.0]
["bitfinex","ETHUSD",1717979398164,1.13087331,3696.8,3696.4,0.0946779]
["bitfinex","ETHUSD",1717979398564,1.13087331,3696.8,3696.5,0.09461772]
["bitfinex","ETHUSD",1717979398773,1.13087331,3696.8,3696.6,35.0]
["bitfinex","ETHUSD",1717979398978,1.13087331,3696.8,3696.7,0.09449736]
["bitfinex","ETHUSD",1717979399207,1.13087331,3696.8,3696.6,35.0]
["bitfinex","ETHUSD",1717979399489,1.13087331,3696.8,3696.7,0.09449736]
["bitfinex","ETHUSD",1717979399865,3.75752505,3696.9,3696.6,35.0]
["bitfinex","ETHUSD",1717979400066,1.13106147,3696.7,3696.6,35.0]
["bitfinex","ETHUSD",1717979401378,1.41362505,3696.8,3696.6,35.0]
["bitfinex","ETHUSD",1717979401803,1.13128274,3696.7,3696.6,35.0]
["bitfinex","ETHUSD",1717979402793,1.35259,3696.6,3695.8,0.56633432]
["bitfinex","ETHUSD",1717979403099,2.48395618,3696.4,3695.7,0.661]
["bitfinex","ETHUSD",1717979403310,1.13128618,3696.2,3695.8,35.0]
["bitfinex","ETHUSD",1717979404410,3.41738618,3696.3,3695.8,35.0]
["bitfinex","ETHUSD",1717979404915,1.13128618,3696.1,3695.8,35.0]
["bitfinex","ETHUSD",1717979405093,2.3598,3696.0,3695.8,35.0]
["bitfinex","ETHUSD",1717979408106,2.3598,3696.0,3695.4,0.661]
["bitfinex","ETHUSD",1717979408518,2.3598,3696.0,3695.5,35.0]
["bitfinex","ETHUSD",1717979410233,2.3704,3695.8,3695.5,35.0]
["bitfinex","ETHUSD",1717979410997,2.3704,3695.6,3695.5,35.0]
["bitfinex","ETHUSD",1717979414326,2.3704,3695.6,3695.0,0.661]
["bitfinex","ETHUSD",1717979415701,2.3704,3695.6,3695.1,0.09279492]
["bitfinex","ETHUSD",1717979417324,1.35292,3695.7,3695.2,0.661]
["bitfinex","ETHUSD",1717979417723,1.35292,3695.7,3695.3,0.09267448]
["bitfinex","ETHUSD",1717979418102,1.35292,3695.7,3695.2,0.661]
["bitfinex","ETHUSD",1717979418292,1.35292,3695.7,3695.4,0.09269632]
["bitfinex","ETHUSD",1717979418494,1.35292,3695.7,3695.3,0.09275653]
["bitfinex","ETHUSD",1717979418719,1.35292,3695.7,3695.5,0.0926361]
["bitfinex","ETHUSD",1717979419033,1.35292,3695.7,3695.6,0.09257589]
["bitfinex","ETHUSD",1717979419884,1.35292,3695.7,3695.2,0.95404]
["bitfinex","ETHUSD",1717979420222,1.35292,3695.7,3695.3,0.322344]
["bitfinex","ETHUSD",1717979420434,1.35292,3695.7,3695.3,0.41508881]
["bitfinex","ETHUSD",1717979438566,1.35292,3695.7,3695.3,0.09274481]
["bitfinex","ETHUSD",1717979438871,1.35292,3695.7,3695.2,0.661]
["bitfinex","ETHUSD",1717979439176,1.35292,3695.7,3695.3,0.09043295]
["bitfinex","ETHUSD",1717979439474,1.35292,3695.7,3695.2,0.661]
["bitfinex","ETHUSD",1717979439663,1.35292,3695.7,3695.4,0.09037273]
["bitfinex","ETHUSD",1717979439862,1.35292,3695.7,3695.3,0.09043295]
["bitfinex","ETHUSD",1717979440164,1.35292,3695.7,3695.4,0.09037273]
["bitfinex","ETHUSD",1717979440373,3.71352,3695.7,3695.2,0.661]
["bitfinex","ETHUSD",1717979440540,3.71352,3695.7,3695.5,0.09031252]
["bitfinex","ETHUSD",1717979440746,3.71352,3695.7,3695.2,0.661]
["bitfinex","ETHUSD",1717979440962,3.71352,3695.7,3695.6,0.09025231]
["bitfinex","ETHUSD",1717979441137,3.71352,3695.7,3695.2,0.661]
["bitfinex","ETHUSD",1717979441339,3.71352,3695.7,3695.6,0.09025231]
["bitfinex","ETHUSD",1717979441693,3.71352,3695.7,3695.2,0.661]
["bitfinex","ETHUSD",1717979441890,3.71352,3695.7,3695.6,0.09025231]
["bitfinex","ETHUSD",1717979442375,3.71352,3695.7,3695.2,0.661]
["bitfinex","ETHUSD",1717979442570,3.71352,3695.7,3695.6,0.09025231]
["bitfinex","ETHUSD",1717979442772,3.71352,3695.7,3695.2,0.661]
["bitfinex","ETHUSD",1717979442983,3.71352,3695.7,3695.6,0.09025231]
["bitfinex","ETHUSD",1717979443180,3.71352,3695.7,3695.2,0.661]
["bitfinex","ETHUSD",1717979443483,3.71352,3695.7,3695.6,0.09025231]
["bitfinex","ETHUSD",1717979443648,3.71352,3695.7,3695.2,0.661]
["bitfinex","ETHUSD",1717979443850,3.71352,3695.7,3695.6,0.09025231]
["bitfinex","ETHUSD",1717979444362,3.71352,3695.7,3695.2,0.661]
["bitfinex","ETHUSD",1717979444677,3.71352,3695.7,3695.6,0.09025231]
["bitfinex","ETHUSD",1717979444878,3.71352,3695.7,3695.2,0.661]
["bitfinex","ETHUSD",1717979445075,3.71352,3695.7,3695.6,0.09025231]
["bitfinex","ETHUSD",1717979445289,3.71352,3695.7,3695.2,0.661]
["bitfinex","ETHUSD",1717979445480,3.71352,3695.7,3695.6,0.0902611]
["bitfinex","ETHUSD",1717979445673,3.71352,3695.7,3695.2,0.661]
["bitfinex","ETHUSD",1717979445883,3.71352,3695.7,3695.6,0.0902611]
["bitfinex","ETHUSD",1717979446079,3.71352,3695.7,3695.2,0.661]
["bitfinex","ETHUSD",1717979446290,3.71352,3695.7,3695.6,0.09023765]
["bitfinex","ETHUSD",1717979446756,3.71352,3695.7,3695.2,0.661]
["bitfinex","ETHUSD",1717979446956,3.71352,3695.7,3695.6,0.09023765]
["bitfinex","ETHUSD",1717979447157,3.71352,3695.7,3695.2,0.661]
["bitfinex","ETHUSD",1717979447358,3.71352,3695.7,3695.6,0.09026967]
["bitfinex","ETHUSD",1717979447582,3.71352,3695.7,3695.2,0.661]
["bitfinex","ETHUSD",1717979447887,3.71352,3695.7,3695.6,0.09023765]
["bitfinex","ETHUSD",1717979448058,3.71352,3695.7,3695.2,0.661]
["bitfinex","ETHUSD",1717979448259,3.71352,3695.7,3695.2,0.97401]
["bitfinex","ETHUSD",1717979448490,3.71352,3695.7,3695.3,0.09041829]
["bitfinex","ETHUSD",1717979448997,3.71352,3695.7,3695.4,0.09036396]
["bitfinex","ETHUSD",1717979449189,3.71352,3695.7,3695.0,0.661]
["bitfinex","ETHUSD",1717979449361,3.71352,3695.7,3695.5,0.09030375]
["bitfinex","ETHUSD",1717979449561,3.71352,3695.7,3695.0,0.661]
["bitfinex","ETHUSD",1717979449762,3.71352,3695.7,3695.6,0.09024354]
["bitfinex","ETHUSD",1717979450097,3.71352,3695.7,3695.0,0.661]
["bitfinex","ETHUSD",1717979450560,3.71352,3695.7,3695.1,0.09054462]
["bitfinex","ETHUSD",1717979455853,4.84480618,3695.7,3695.1,0.09054462]
["bitfinex","ETHUSD",1717979458238,1.13128618,3695.6,3695.2,35.0]
["bitfinex","ETHUSD",1717979458548,1.13128618,3695.6,3695.2,37.74078985]
["bitfinex","ETHUSD",1717979461715,1.13128618,3695.6,3695.2,35.0904844]
["bitfinex","ETHUSD",1717979466559,1.353,3695.5,3695.2,35.0904844]
["bitfinex","ETHUSD",1717979466711,2.3176,3695.4,3695.2,35.0904844]
["bitfinex","ETHUSD",1717979467054,2.3176,3695.3,3695.2,35.0904844]
["bitfinex","ETHUSD",1717979468636,3.49388618,3695.3,3695.2,35.0904844]
["bitfinex","ETHUSD",1717979468841,2.3626,3695.3,3695.2,35.0904844]
["bitfinex","ETHUSD",1717979470346,3.49248296,3695.3,3695.2,35.0904844]
["bitfinex","ETHUSD",1717979475154,2.3626,3695.3,3695.2,35.0904844]
["bitfinex","ETHUSD",1717979478436,2.3626,3695.3,3695.2,0.0904844]
["bitfinex","ETHUSD",1717979478774,2.3626,3695.3,3695.2,0.09061977]
["bitfinex","ETHUSD",1717979478970,2.3626,3695.3,3695.2,35.0]
["bitfinex","ETHUSD",1717979479270,2.3626,3695.3,3695.2,35.09061977]
["bitfinex","ETHUSD",1717979479969,1.12988296,3695.6,3695.2,36.89985271]
["bitfinex","ETHUSD",1717979480175,1.12988296,3695.6,3695.2,39.30975271]
["bitfinex","ETHUSD",1717979480376,1.12988296,3695.7,3695.2,39.30975271]
["bitfinex","ETHUSD",1717979480576,1.12988296,3695.7,3695.2,38.16151977]
["bitfinex","ETHUSD",1717979481139,1.12988296,3695.9,3695.6,0.661]
["bitfinex","ETHUSD",1717979481340,3.51258296,3696.2,3695.7,0.09021977]
["bitfinex","ETHUSD",1717979481542,3.0,3696.1,3695.7,0.09021977]
["bitfinex","ETHUSD",1717979481854,1.12988296,3696.3,3695.7,0.09021977]
["bitfinex","ETHUSD",1717979483173,5.94767496,3696.4,3695.7,0.09021977]
["bitfinex","ETHUSD",1717979484253,4.817792,3696.4,3695.7,2.43091977]
["bitfinex","ETHUSD",1717979484452,4.817792,3696.4,3695.8,35.0]
["bitfinex","ETHUSD",1717979484668,4.817792,3696.4,3695.8,35.75102032]
["bitfinex","ETHUSD",1717979485170,4.817792,3696.4,3695.8,35.09002032]
["bitfinex","ETHUSD",1717979485171,2.435092,3696.4,3695.8,35.09002032]
["bitfinex","ETHUSD",1717979485478,2.2881,3696.2,3695.8,35.09002032]
["bitfinex","ETHUSD",1717979487150,4.93906296,3696.4,3695.8,35.09002032]
["bitfinex","ETHUSD",1717979487469,3.80918,3696.4,3695.8,35.09002032]
["bitfinex","ETHUSD",1717979491369,1.12988296,3696.5,3695.8,35.09002032]
["bitfinex","ETHUSD",1717979491583,1.082368,3696.6,3695.8,35.09002032]
["bitfinex","ETHUSD",1717979491584,1.12988296,3696.6,3696.3,0.661]
["bitfinex","ETHUSD",1717979491901,1.35252,3696.8,3696.3,0.661]
["bitfinex","ETHUSD",1717979492047,1.35252,3696.8,3696.4,0.08963433]
["bitfinex","ETHUSD",1717979492249,1.35252,3696.8,3696.1,0.661]
["bitfinex","ETHUSD",1717979492448,1.35252,3696.8,3696.5,0.08957415]
["bitfinex","ETHUSD",1717979492814,1.35252,3696.8,3695.9,2.65030545]
["bitfinex","ETHUSD",1717979492815,2.7513443,3696.8,3696.6,0.08951397]
["bitfinex","ETHUSD",1717979493079,1.35252,3696.8,3696.6,0.08951397]
["bitfinex","ETHUSD",1717979493282,1.35252,3696.8,3696.0,0.661]
["bitfinex","ETHUSD",1717979493789,1.35252,3696.8,3696.1,0.08981489]
["bitfinex","ETHUSD",1717979496185,1.35252,3696.8,3696.2,35.0]
["bitfinex","ETHUSD",1717979496350,1.35252,3696.8,3696.2,35.0897547]
["bitfinex","ETHUSD",1717979499613,1.35252,3696.8,3696.2,0.0897547]
["bitfinex","ETHUSD",1717979499911,1.35252,3696.8,3696.2,35.0]
["bitfinex","ETHUSD",1717979500109,1.35252,3696.8,3696.3,0.08969451]
["bitfinex","ETHUSD",1717979500497,1.35252,3696.8,3696.2,35.661]
["bitfinex","ETHUSD",1717979500676,1.35252,3696.8,3696.4,0.08963433]
["bitfinex","ETHUSD",1717979500882,1.35252,3696.8,3696.3,2.3577]
["bitfinex","ETHUSD",1717979501076,3.0,3697.1,3696.6,0.661]
["bitfinex","ETHUSD",1717979501289,1.35238,3697.2,3696.6,0.661]
["bitfinex","ETHUSD",1717979501495,1.082198,3697.1,3696.7,0.08923402]
["bitfinex","ETHUSD",1717979501915,1.082198,3697.1,3696.4,0.661]
["bitfinex","ETHUSD",1717979502114,4.082198,3697.1,3696.8,0.08917385]
["bitfinex","ETHUSD",1717979502306,1.082198,3697.1,3696.4,0.661]
["bitfinex","ETHUSD",1717979502818,1.35238,3697.2,3696.5,0.08935437]
["bitfinex","ETHUSD",1717979503351,2.434567,3697.2,3696.5,0.08935437]
["bitfinex","ETHUSD",1717979505126,2.434567,3697.2,3696.6,35.0]
["bitfinex","ETHUSD",1717979505426,2.434567,3697.2,3696.7,0.08923402]
["bitfinex","ETHUSD",1717979505603,2.434567,3697.2,3696.6,35.0]
["bitfinex","ETHUSD",1717979505806,2.434567,3697.2,3696.8,0.08917385]
["bitfinex","ETHUSD",1717979506018,2.434567,3697.2,3696.6,35.0]
["bitfinex","ETHUSD",1717979506233,2.434567,3697.2,3696.9,0.08911368]
["bitfinex","ETHUSD",1717979506395,2.434567,3697.2,3696.6,35.0]
["bitfinex","ETHUSD",1717979506600,2.434567,3697.2,3697.0,0.08905351]
["bitfinex","ETHUSD",1717979506916,2.434567,3697.2,3696.4,0.661]
["bitfinex","ETHUSD",1717979507113,2.434567,3697.2,3696.4,0.96287]
["bitfinex","ETHUSD",1717979507320,2.434567,3697.2,3696.5,35.08935437]
["bitfinex","ETHUSD",1717979510930,1.3525,3696.9,3696.5,0.08935437]
["bitfinex","ETHUSD",1717979511501,1.3525,3696.9,3696.2,0.661]
["bitfinex","ETHUSD",1717979511699,1.3525,3696.9,3696.6,0.08926196]
["bitfinex","ETHUSD",1717979511929,1.3525,3696.9,3696.2,0.661]
["bitfinex","ETHUSD",1717979512130,1.3525,3696.9,3696.7,0.08920179]
["bitfinex","ETHUSD",1717979512302,1.3525,3696.9,3696.2,0.661]
["bitfinex","ETHUSD",1717979512503,1.3525,3696.9,3696.8,0.08914161]
["bitfinex","ETHUSD",1717979512698,1.3525,3696.9,3696.2,0.661]
["bitfinex","ETHUSD",1717979513116,1.3525,3696.9,3696.3,0.08944251]
["bitfinex","ETHUSD",1717979514652,1.3525,3696.9,3696.4,35.0]
["bitfinex","ETHUSD",1717979515045,1.3525,3696.9,3696.5,0.08932214]
["bitfinex","ETHUSD",1717979518683,1.3525,3696.9,3696.5,35.0]
["bitfinex","ETHUSD",1717979518842,1.3525,3696.9,3696.6,0.08873853]
["bitfinex","ETHUSD",1717979522155,1.3525,3696.9,3696.7,0.08867835]
["bitfinex","ETHUSD",1717979522356,0.36164,3696.8,3696.7,0.08867835]
["bitfinex","ETHUSD",1717979522560,1.3525,3696.9,3696.7,0.08867835]
["bitfinex","ETHUSD",1717979522746,1.3525,3696.9,3696.8,0.08861818]
["bitfinex","ETHUSD",1717979523482,1.3525,3696.9,3696.3,35.0]
["bitfinex","ETHUSD",1717979523634,1.3525,3696.9,3696.8,0.08861818]
["bitfinex","ETHUSD",1717979523832,1.3525,3696.9,3696.3,35.0]
["bitfinex","ETHUSD",1717979524073,1.3525,3696.9,3696.8,0.08861818]
["bitfinex","ETHUSD",1717979524281,1.3525,3696.9,3696.3,35.0]
["bitfinex","ETHUSD",1717979524441,1.3525,3696.9,3696.8,0.08861818]
["bitfinex","ETHUSD",1717979524774,1.935347,3696.9,3696.3,35.0]
["bitfinex","ETHUSD",1717979524983,1.935347,3696.9,3696.3,35.661]
["bitfinex","ETHUSD",1717979525276,1.3525,3696.9,3696.4,0.08885889]
["bitfinex","ETHUSD",1717979525775,1.3525,3696.9,3696.3,35.661]
["bitfinex","ETHUSD",1717979526072,1.3525,3696.9,3696.4,0.08885889]
["bitfinex","ETHUSD",1717979526452,1.3525,3696.9,3696.3,35.661]
["bitfinex","ETHUSD",1717979526973,1.3525,3696.9,3696.4,0.08885889]
["bitfinex","ETHUSD",1717979527171,2.48238296,3696.9,3696.3,35.661]
["bitfinex","ETHUSD",1717979527335,2.48238296,3696.9,3696.4,0.08885889]
["bitfinex","ETHUSD",1717979527536,2.48238296,3696.9,3696.3,35.661]
["bitfinex","ETHUSD",1717979527935,2.48238296,3696.9,3696.4,0.08885889]
["bitfinex","ETHUSD",1717979528174,2.48238296,3696.9,3696.3,35.661]
["bitfinex","ETHUSD",1717979528380,2.48238296,3696.9,3696.4,0.08885889]
["bitfinex","ETHUSD",1717979528681,2.48238296,3696.9,3696.3,35.661]
["bitfinex","ETHUSD",1717979528842,2.48238296,3696.9,3696.5,0.08879871]
["bitfinex","ETHUSD",1717979529039,2.48238296,3696.9,3696.4,0.08885889]
["bitfinex","ETHUSD",1717979529236,2.48238296,3696.9,3696.6,0.08873853]
["bitfinex","ETHUSD",1717979529472,2.48238296,3696.9,3696.5,0.08879871]
["bitfinex","ETHUSD",1717979529679,2.48238296,3696.9,3696.7,0.08867835]
["bitfinex","ETHUSD",1717979529874,2.48238296,3696.9,3696.6,0.08873853]
["bitfinex","ETHUSD",1717979530079,2.48238296,3696.9,3696.3,35.661]
["bitfinex","ETHUSD",1717979530271,2.48238296,3696.9,3696.7,0.08867835]
["bitfinex","ETHUSD",1717979530572,3.20599149,3696.9,3696.3,35.661]
["bitfinex","ETHUSD",1717979530761,3.20599149,3696.9,3696.8,0.08861818]
["bitfinex","ETHUSD",1717979531173,3.20599149,3696.9,3696.8,0.08859475]
["bitfinex","ETHUSD",1717979531587,3.20599149,3696.9,3696.3,35.661]
["bitfinex","ETHUSD",1717979531750,2.48238296,3696.9,3696.8,0.08859475]
["bitfinex","ETHUSD",1717979532491,2.48238296,3696.9,3696.3,35.661]
["bitfinex","ETHUSD",1717979532646,2.48238296,3696.9,3696.8,0.08859475]
["bitfinex","ETHUSD",1717979532847,2.48238296,3696.9,3696.3,35.661]
["bitfinex","ETHUSD",1717979533050,2.48238296,3696.9,3696.8,0.08859475]
["bitfinex","ETHUSD",1717979533284,2.48238296,3696.9,3696.3,0.661]
["bitfinex","ETHUSD",1717979533483,2.48238296,3696.9,3696.8,0.08859475]
["bitfinex","ETHUSD",1717979533661,3.20599149,3696.9,3696.4,35.0]
["bitfinex","ETHUSD",1717979533862,2.48238296,3696.9,3696.8,0.08859475]
["bitfinex","ETHUSD",1717979534070,2.48238296,3696.9,3696.4,35.0]
["bitfinex","ETHUSD",1717979534390,1.12988296,3696.8,3696.4,35.0]
["bitfinex","ETHUSD",1717979537289,1.12988296,3696.7,3696.5,0.08877527]
["bitfinex","ETHUSD",1717979537652,1.12988296,3696.7,3696.3,0.661]
["bitfinex","ETHUSD",1717979537853,1.12988296,3696.7,3696.6,0.0887151]
["bitfinex","ETHUSD",1717979538076,1.12988296,3696.7,3696.4,35.0]
["bitfinex","ETHUSD",1717979538267,1.12988296,3696.7,3696.6,0.08869459]
["bitfinex","ETHUSD",1717979538571,1.12988296,3696.7,3696.4,35.0]
["bitfinex","ETHUSD",1717979538752,1.12988296,3696.7,3696.6,0.08869459]
["bitfinex","ETHUSD",1717979538958,1.12988296,3696.7,3696.5,0.08875476]
["bitfinex","ETHUSD",1717979539157,1.12988296,3696.7,3696.6,0.08869459]
["bitfinex","ETHUSD",1717979539459,1.12988296,3696.7,3696.4,35.0]
["bitfinex","ETHUSD",1717979539787,1.12988296,3696.7,3696.6,0.08869459]
["bitfinex","ETHUSD",1717979540384,1.12988296,3696.7,3696.4,35.0]
["bitfinex","ETHUSD",1717979540586,1.12988296,3696.7,3696.6,0.08869459]
["bitfinex","ETHUSD",1717979540779,1.12988296,3696.7,3696.5,0.08875476]
["bitfinex","ETHUSD",1717979540992,1.12988296,3696.7,3696.6,0.08869459]
["bitfinex","ETHUSD",1717979541366,1.12988296,3696.7,3696.4,35.0]
["bitfinex","ETHUSD",1717979541567,1.12988296,3696.7,3696.6,0.08869459]
["bitfinex","ETHUSD",1717979541776,1.12988296,3696.7,3696.5,0.08875476]
["bitfinex","ETHUSD",1717979541979,1.12988296,3696.7,3696.6,0.08869459]
["bitfinex","ETHUSD",1717979542290,1.12988296,3696.7,3696.4,35.0]
["bitfinex","ETHUSD",1717979542494,1.12988296,3696.7,3696.6,0.08869459]
["bitfinex","ETHUSD",1717979542681,1.12988296,3696.7,3696.4,35.0]
["bitfinex","ETHUSD",1717979542881,1.12988296,3696.7,3696.6,0.08869459]
["bitfinex","ETHUSD",1717979543091,1.12988296,3696.7,3696.5,0.661]
["bitfinex","ETHUSD",1717979543278,1.12988296,3696.7,3696.6,0.08868579]
["bitfinex","ETHUSD",1717979546301,1.12988296,3696.7,3696.6,35.08868579]
["bitfinex","ETHUSD",1717979547003,1.12988296,3696.8,3696.6,35.08868579]
["bitfinex","ETHUSD",1717979562914,1.12988296,3696.8,3696.7,0.661]
["bitfinex","ETHUSD",1717979563139,1.12988296,3696.9,3696.7,0.74961974]
["bitfinex","ETHUSD",1717979563353,1.12988296,3696.9,3696.5,0.661]
["bitfinex","ETHUSD",1717979563516,1.12988296,3696.9,3696.6,35.0]
["bitfinex","ETHUSD",1717979563715,1.12988296,3696.9,3696.6,35.08867992]
["bitfinex","ETHUSD",1717979564156,1.12988296,3696.9,3696.7,0.661]
["bitfinex","ETHUSD",1717979564557,1.12988296,3696.9,3696.8,0.08855957]
["bitfinex","ETHUSD",1717979564764,7.829909,3697.3,3696.8,0.08855957]
["bitfinex","ETHUSD",1717979564765,1.12988296,3697.0,3696.8,35.0]
["bitfinex","ETHUSD",1717979565052,1.12988296,3697.0,3696.9,0.0884994]
["bitfinex","ETHUSD",1717979566768,4.829909,3697.3,3696.9,0.661]
["bitfinex","ETHUSD",1717979566769,1.12988296,3697.1,3696.9,0.661]
["bitfinex","ETHUSD",1717979567462,4.12988296,3697.2,3697.0,0.08811717]
["bitfinex","ETHUSD",1717979567814,1.12988296,3697.1,3697.0,0.08811717]
["bitfinex","ETHUSD",1717979568328,4.12988296,3697.2,3697.0,0.08811717]
["bitfinex","ETHUSD",1717979569760,1.12988296,3697.2,3697.0,0.08811717]
["bitfinex","ETHUSD",1717979570312,1.12988296,3697.2,3697.0,35.08811717]
["bitfinex","ETHUSD",1717979571328,1.12988296,3697.2,3697.0,35.79184369]
["bitfinex","ETHUSD",1717979571841,2.48223296,3697.3,3697.0,0.79184369]
["bitfinex","ETHUSD",1717979572042,2.48223296,3697.3,3696.9,0.661]
["bitfinex","ETHUSD",1717979572229,2.48223296,3697.3,3696.9,35.661]
["bitfinex","ETHUSD",1717979572428,1.12988296,3697.3,3697.0,0.0883484]
["bitfinex","ETHUSD",1717979573268,1.12988296,3697.4,3697.0,0.0883484]
["bitfinex","ETHUSD",1717979574830,1.12988296,3697.4,3697.1,0.661]
["bitfinex","ETHUSD",1717979575031,1.12988296,3697.4,3697.2,1.90749219]
["bitfinex","ETHUSD",1717979576266,1.41328116,3697.6,3697.2,1.90749219]
["bitfinex","ETHUSD",1717979576267,1.12988296,3697.5,3697.2,1.90749219]
["bitfinex","ETHUSD",1717979578333,1.12988296,3697.5,3697.2,0.08782165]
["bitfinex","ETHUSD",1717979578747,1.12988296,3697.5,3697.1,35.661]
["bitfinex","ETHUSD",1717979578968,1.12988296,3697.5,3697.3,0.08804676]
["bitfinex","ETHUSD",1717979579162,1.12988296,3697.5,3697.1,35.661]
["bitfinex","ETHUSD",1717979579339,1.12988296,3697.5,3697.4,0.08798661]
["bitfinex","ETHUSD",1717979579846,1.12988296,3697.5,3697.1,35.661]
["bitfinex","ETHUSD",1717979580028,1.12988296,3697.5,3697.2,2.73841237]
["bitfinex","ETHUSD",1717979581765,1.12988296,3697.5,3697.2,0.08810692]
["bitfinex","ETHUSD",1717979581967,1.12988296,3697.5,3697.1,0.661]
["bitfinex","ETHUSD",1717979582267,6.18979113,3697.7,3697.3,0.74904676]
["bitfinex","ETHUSD",1717979582268,1.12988296,3697.6,3697.3,0.74904676]
["bitfinex","ETHUSD",1717979582473,4.3522,3697.7,3697.5,0.661]
["bitfinex","ETHUSD",1717979582770,1.3522,3697.7,3697.3,0.661]
["bitfinex","ETHUSD",1717979585587,1.3522,3697.7,3696.8,1.3525]
["bitfinex","ETHUSD",1717979585588,1.12988296,3697.8,3697.6,0.661]
["bitfinex","ETHUSD",1717979585785,1.12988296,3698.0,3697.6,0.97171]
["bitfinex","ETHUSD",1717979586022,2.21174196,3698.5,3697.9,0.661]
["bitfinex","ETHUSD",1717979586147,1.12988296,3698.5,3698.4,0.661]
["bitfinex","ETHUSD",1717979586354,1.35176,3698.9,3698.4,0.661]
["bitfinex","ETHUSD",1717979586594,1.35176,3698.9,3698.6,0.661]
["bitfinex","ETHUSD",1717979586954,1.35176,3698.9,3698.7,0.0866583]
["bitfinex","ETHUSD",1717979587490,1.35176,3698.9,3698.4,0.661]
["bitfinex","ETHUSD",1717979587654,1.35176,3698.9,3698.5,0.0867785]
["bitfinex","ETHUSD",1717979589492,1.35176,3698.9,3698.6,0.661]
["bitfinex","ETHUSD",1717979589687,1.35176,3698.9,3698.7,0.08603752]
["bitfinex","ETHUSD",1717979590270,1.35176,3698.9,3698.7,35.08603752]
["bitfinex","ETHUSD",1717979593112,2.4047,3698.8,3698.7,0.08603752]
["bitfinex","ETHUSD",1717979593459,2.4047,3698.8,3698.3,0.661]
["bitfinex","ETHUSD",1717979593460,2.4047,3698.8,3698.4,35.0]
["bitfinex","ETHUSD",1717979593674,2.4047,3698.8,3698.5,0.08614894]
["bitfinex","ETHUSD",1717979597006,2.4047,3698.8,3698.6,35.0]
["bitfinex","ETHUSD",1717979597307,2.4047,3698.8,3698.7,0.08602874]
["bitfinex","ETHUSD",1717979597663,1.35176,3698.9,3698.7,0.08602874]
["bitfinex","ETHUSD",1717979606082,1.081636,3699.1,3698.7,0.08602874]
["bitfinex","ETHUSD",1717979606505,1.081636,3699.1,3698.5,0.661]
["bitfinex","ETHUSD",1717979606705,1.081636,3699.1,3698.6,35.0]
["bitfinex","ETHUSD",1717979606904,1.081636,3699.1,3698.7,0.08598191]
["bitfinex","ETHUSD",1717979607603,1.081636,3699.1,3698.8,35.0]
["bitfinex","ETHUSD",1717979608129,1.081636,3699.1,3698.9,0.08586172]
["bitfinex","ETHUSD",1717979610708,1.9315316,3699.1,3698.9,0.08586172]
["bitfinex","ETHUSD",1717979610915,2.3188,3699.0,3698.9,0.08586172]
["bitfinex","ETHUSD",1717979611416,2.3188,3699.0,3698.4,35.0]
["bitfinex","ETHUSD",1717979611921,2.3188,3699.0,3698.5,0.08609334]
["bitfinex","ETHUSD",1717979612291,1.35173,3699.0,3698.5,0.08609334]
["bitfinex","ETHUSD",1717979613721,1.35173,3699.0,3698.6,35.08603324]
["bitfinex","ETHUSD",1717979620688,2.4252,3698.7,3698.6,0.08603324]
["bitfinex","ETHUSD",1717979620893,2.4252,3698.7,3697.7,3.018]
["bitfinex","ETHUSD",1717979620894,1.35187,3698.6,3697.7,3.018]
["bitfinex","ETHUSD",1717979621090,1.35187,3698.6,3697.8,0.08651415]
["bitfinex","ETHUSD",1717979621295,1.35187,3698.6,3697.9,35.0]
["bitfinex","ETHUSD",1717979621597,1.35187,3698.6,3698.0,0.08626513]
["bitfinex","ETHUSD",1717979622207,1.35187,3698.6,3698.1,35.0]
["bitfinex","ETHUSD",1717979622412,1.35187,3698.6,3698.2,0.08614489]
["bitfinex","ETHUSD",1717979626046,1.35187,3698.6,3698.3,35.0]
["bitfinex","ETHUSD",1717979626345,1.35187,3698.6,3698.4,0.0861359]
["bitfinex","ETHUSD",1717979629351,1.35187,3698.6,3698.4,35.0]
["bitfinex","ETHUSD",1717979629557,1.35187,3698.6,3698.5,0.08617175]
["bitfinex","ETHUSD",1717979632520,1.35187,3698.6,3698.1,2.9221]
["bitfinex","ETHUSD",1717979632751,1.35187,3698.6,3698.2,0.08635208]
["bitfinex","ETHUSD",1717979632952,1.35187,3698.6,3698.2,35.08635208]
["bitfinex","ETHUSD",1717979636831,1.12988296,3698.7,3698.3,0.661]
["bitfinex","ETHUSD",1717979637035,1.12988296,3698.7,3698.4,0.08629329]
["bitfinex","ETHUSD",1717979637457,1.12988296,3698.8,3698.5,35.0]
["bitfinex","ETHUSD",1717979637627,1.12988296,3698.8,3698.6,0.08617308]
["bitfinex","ETHUSD",1717979637827,1.12988296,3698.8,3698.5,35.0]
["bitfinex","ETHUSD",1717979638060,1.12988296,3698.8,3698.6,0.08617308]
["bitfinex","ETHUSD",1717979638247,1.12988296,3698.8,3698.5,35.0]
["bitfinex","ETHUSD",1717979638452,1.12988296,3698.8,3698.6,0.08617308]
["bitfinex","ETHUSD",1717979638628,1.12988296,3698.8,3698.5,35.0]
["bitfinex","ETHUSD",1717979638829,1.12988296,3698.8,3698.6,0.08617308]
["bitfinex","ETHUSD",1717979639083,1.12988296,3698.8,3698.5,35.0]
["bitfinex","ETHUSD",1717979639371,1.12988296,3698.8,3698.6,0.08617308]
["bitfinex","ETHUSD",1717979639744,1.12988296,3698.8,3698.5,35.0]
["bitfinex","ETHUSD",1717979640061,1.12988296,3698.8,3698.6,0.08617308]
["bitfinex","ETHUSD",1717979640260,1.12988296,3698.8,3698.5,35.0]
["bitfinex","ETHUSD",1717979640558,1.12988296,3698.8,3698.6,0.08617308]
["bitfinex","ETHUSD",1717979640933,1.12988296,3698.8,3698.5,35.0]
["bitfinex","ETHUSD",1717979641135,1.12988296,3698.8,3698.6,0.08617308]
["bitfinex","ETHUSD",1717979641446,1.12988296,3698.8,3698.5,35.0]
["bitfinex","ETHUSD",1717979641647,1.12988296,3698.8,3698.7,0.08611298]
["bitfinex","ETHUSD",1717979641845,1.12988296,3698.8,3698.5,35.0]
["bitfinex","ETHUSD",1717979641846,1.12988296,3698.8,3698.6,0.08617308]
["bitfinex","ETHUSD",1717979642062,1.12988296,3698.8,3698.7,0.08611298]
["bitfinex","ETHUSD",1717979642236,1.12988296,3698.8,3698.3,0.661]
["bitfinex","ETHUSD",1717979642558,1.12988296,3698.8,3698.4,0.08629329]
["bitfinex","ETHUSD",1717979642736,1.12988296,3698.8,3698.4,35.08629329]
["bitfinex","ETHUSD",1717979644349,1.12988296,3698.9,3698.4,35.08629329]
["bitfinex","ETHUSD",1717979644556,1.12988296,3698.8,3698.4,35.08629329]
["bitfinex","ETHUSD",1717979647529,3.72422,3698.7,3698.4,35.08629329]
["bitfinex","ETHUSD",1717979647966,1.12988296,3698.6,3698.4,35.08629329]
["bitfinex","ETHUSD",1717979650974,1.12988296,3698.6,3698.4,0.08629329]
["bitfinex","ETHUSD",1717979651377,1.12988296,3698.6,3698.5,35.0]
["bitfinex","ETHUSD",1717979651578,1.12988296,3698.6,3698.5,35.08628005]
["bitfinex","ETHUSD",1717979653960,4.85410296,3698.7,3698.5,35.08628005]
["bitfinex","ETHUSD",1717979654486,4.85410296,3698.7,3698.5,0.08628005]
["bitfinex","ETHUSD",1717979654686,4.85410296,3698.7,3697.9,1.35209]
["bitfinex","ETHUSD",1717979654849,4.85410296,3698.7,3698.1,0.661]
["bitfinex","ETHUSD",1717979655046,4.85410296,3698.7,3698.2,35.0]
["bitfinex","ETHUSD",1717979655282,1.12988296,3698.6,3698.2,35.08646038]
["bitfinex","ETHUSD",1717979655488,3.72422,3698.7,3698.2,35.08646038]
["bitfinex","ETHUSD",1717979655489,4.85410296,3698.7,3698.2,35.08646038]
["bitfinex","ETHUSD",1717979660516,4.85410296,3698.7,3698.2,35.74746038]
["bitfinex","ETHUSD",1717979660703,1.12988296,3698.6,3698.2,35.74746038]
["bitfinex","ETHUSD",1717979660900,4.85410296,3698.7,3698.2,38.39776583]
["bitfinex","ETHUSD",1717979661819,1.12988296,3698.6,3698.2,38.39776583]
["bitfinex","ETHUSD",1717979661994,4.85410296,3698.7,3698.2,38.39776583]
["bitfinex","ETHUSD",1717979662512,1.12988296,3698.6,3698.2,38.39776583]
["bitfinex","ETHUSD",1717979670604,1.12988296,3698.6,3698.2,40.77106583]
["bitfinex","ETHUSD",1717979670933,2.48170296,3698.7,3698.2,40.77106583]
["bitfinex","ETHUSD",1717979671103,2.48170296,3698.7,3698.3,1.64057692]
["bitfinex","ETHUSD",1717979671302,2.48170296,3698.7,3698.4,0.08634892]
["bitfinex","ETHUSD",1717979671498,2.48170296,3698.7,3698.2,40.68460545]
["bitfinex","ETHUSD",1717979671684,2.48170296,3698.7,3698.3,0.08640611]
["bitfinex","ETHUSD",1717979671889,2.48170296,3698.7,3698.2,40.68460545]
["bitfinex","ETHUSD",1717979672095,2.48170296,3698.7,3698.3,0.08640611]
["bitfinex","ETHUSD",1717979672306,2.48170296,3698.7,3698.2,40.68460545]
["bitfinex","ETHUSD",1717979672631,2.48170296,3698.7,3698.3,0.08640611]
["bitfinex","ETHUSD",1717979673010,2.48170296,3698.7,3698.2,40.68460545]
["bitfinex","ETHUSD",1717979673213,2.48170296,3698.7,3698.4,0.086346]
["bitfinex","ETHUSD",1717979673416,2.48170296,3698.7,3698.3,0.08640611]
["bitfinex","ETHUSD",1717979673613,2.48170296,3698.7,3698.5,0.08628589]
["bitfinex","ETHUSD",1717979673812,2.48170296,3698.7,3698.4,0.086346]
["bitfinex","ETHUSD",1717979674013,2.48170296,3698.7,3698.6,0.08622578]
["bitfinex","ETHUSD",1717979674209,2.48170296,3698.7,3698.5,0.08628589]
["bitfinex","ETHUSD",1717979674414,2.48170296,3698.7,3698.6,0.08622578]
["bitfinex","ETHUSD",1717979675113,2.48170296,3698.7,3698.2,38.0343]
["bitfinex","ETHUSD",1717979675338,2.48170296,3698.7,3698.3,0.08640611]
["bitfinex","ETHUSD",1717979675505,2.48170296,3698.7,3698.2,38.0343]
["bitfinex","ETHUSD",1717979675706,2.48170296,3698.7,3698.3,0.08640611]
["bitfinex","ETHUSD",1717979675906,2.48170296,3698.7,3698.2,38.0343]
["bitfinex","ETHUSD",1717979676413,2.48170296,3698.7,3698.3,0.08640611]
["bitfinex","ETHUSD",1717979676831,2.48170296,3698.7,3698.2,38.0343]
["bitfinex","ETHUSD",1717979677136,2.48170296,3698.7,3698.3,0.08638561]
["bitfinex","ETHUSD",1717979677328,2.48170296,3698.7,3698.2,38.0343]
["bitfinex","ETHUSD",1717979677529,2.48170296,3698.7,3698.3,0.08638561]
["bitfinex","ETHUSD",1717979677698,2.48170296,3698.7,3698.2,38.0343]
["bitfinex","ETHUSD",1717979677897,2.48170296,3698.7,3698.3,0.08638561]
["bitfinex","ETHUSD",1717979678141,2.48170296,3698.7,3698.2,38.0343]
["bitfinex","ETHUSD",1717979678436,2.48170296,3698.7,3698.3,0.08638561]
["bitfinex","ETHUSD",1717979678823,2.48170296,3698.7,3698.2,38.0343]
["bitfinex","ETHUSD",1717979679027,2.48170296,3698.7,3698.4,0.0863255]
["bitfinex","ETHUSD",1717979679336,2.48170296,3698.7,3698.5,0.08626539]
["bitfinex","ETHUSD",1717979679545,2.48170296,3698.7,3698.2,38.0343]
["bitfinex","ETHUSD",1717979679842,2.48170296,3698.7,3698.3,0.08638561]
["bitfinex","ETHUSD",1717979680215,2.48170296,3698.7,3698.2,38.0343]
["bitfinex","ETHUSD",1717979680415,2.48170296,3698.7,3698.4,0.0863255]
["bitfinex","ETHUSD",1717979680617,2.48170296,3698.7,3698.3,0.08638561]
["bitfinex","ETHUSD",1717979680841,2.48170296,3698.7,3698.5,0.08626539]
["bitfinex","ETHUSD",1717979681018,2.48170296,3698.7,3698.4,0.0863255]
["bitfinex","ETHUSD",1717979681220,2.48170296,3698.7,3698.6,0.08620528]
["bitfinex","ETHUSD",1717979681428,2.48170296,3698.7,3698.5,0.08626539]
["bitfinex","ETHUSD",1717979681625,2.48170296,3698.7,3698.6,0.08620528]
["bitfinex","ETHUSD",1717979682010,2.48170296,3698.7,3698.2,38.0343]
["bitfinex","ETHUSD",1717979682213,2.48170296,3698.7,3698.6,0.08620528]
["bitfinex","ETHUSD",1717979682435,2.48170296,3698.7,3698.2,38.0343]
["bitfinex","ETHUSD",1717979682749,2.48170296,3698.7,3698.2,35.661]
["bitfinex","ETHUSD",1717979682906,2.48170296,3698.7,3698.3,0.08638561]
["bitfinex","ETHUSD",1717979683101,2.48170296,3698.7,3698.2,35.661]
["bitfinex","ETHUSD",1717979683336,2.48170296,3698.7,3698.3,0.08638561]
["bitfinex","ETHUSD",1717979683536,2.48170296,3698.7,3698.2,35.661]
["bitfinex","ETHUSD",1717979683731,2.48170296,3698.7,3698.3,0.08638561]
["bitfinex","ETHUSD",1717979683933,2.48170296,3698.7,3698.2,35.661]
["bitfinex","ETHUSD",1717979684138,2.48170296,3698.7,3698.3,0.08638561]
["bitfinex","ETHUSD",1717979684343,2.48170296,3698.7,3698.2,35.661]
["bitfinex","ETHUSD",1717979684518,2.48170296,3698.7,3698.3,0.08638561]
["bitfinex","ETHUSD",1717979684846,2.48170296,3698.7,3698.2,35.661]
["bitfinex","ETHUSD",1717979685028,2.48170296,3698.7,3698.4,0.0863255]
["bitfinex","ETHUSD",1717979685230,2.48170296,3698.7,3698.3,0.08638561]
["bitfinex","ETHUSD",1717979685412,2.48170296,3698.7,3698.5,0.08626539]
["bitfinex","ETHUSD",1717979685614,2.48170296,3698.7,3698.4,0.7473255]
["bitfinex","ETHUSD",1717979685840,2.48170296,3698.7,3698.6,0.08620528]
["bitfinex","ETHUSD",1717979686651,2.48170296,3698.7,3698.4,0.661]
["bitfinex","ETHUSD",1717979686819,2.48170296,3698.7,3698.6,0.08619358]
["bitfinex","ETHUSD",1717979687019,2.48170296,3698.7,3698.5,0.08625369]
["bitfinex","ETHUSD",1717979687231,2.48170296,3698.7,3698.6,0.08619358]
["bitfinex","ETHUSD",1717979687552,1.35182,3698.7,3698.4,0.661]
["bitfinex","ETHUSD",1717979687853,2.48249711,3698.7,3698.5,0.08625369]
["bitfinex","ETHUSD",1717979688419,1.13067711,3698.6,3698.5,0.08625369]
["bitfinex","ETHUSD",1717979689759,1.13067711,3698.6,3698.2,35.661]
["bitfinex","ETHUSD",1717979689934,1.13067711,3698.6,3698.3,0.08637391]
["bitfinex","ETHUSD",1717979690120,1.13067711,3698.6,3698.2,37.21068435]
["bitfinex","ETHUSD",1717979690455,1.13067711,3698.6,3698.3,0.08637391]
["bitfinex","ETHUSD",1717979690819,1.13067711,3698.6,3698.2,37.21068435]
["bitfinex","ETHUSD",1717979691017,1.13067711,3698.6,3698.4,0.0863138]
["bitfinex","ETHUSD",1717979691219,1.13067711,3698.6,3698.3,0.08637391]
["bitfinex","ETHUSD",1717979691443,1.13067711,3698.6,3698.2,35.661]
["bitfinex","ETHUSD",1717979691648,1.13067711,3698.6,3698.4,0.0863138]
["bitfinex","ETHUSD",1717979691821,1.13067711,3698.6,3698.2,35.661]
["bitfinex","ETHUSD",1717979692339,1.13067711,3698.6,3698.3,0.08637391]
["bitfinex","ETHUSD",1717979692524,1.13067711,3698.6,3698.2,35.661]
["bitfinex","ETHUSD",1717979692862,1.13067711,3698.6,3698.3,0.08637391]
["bitfinex","ETHUSD",1717979693218,1.13067711,3698.6,3698.2,35.661]
["bitfinex","ETHUSD",1717979693460,1.13067711,3698.6,3698.4,0.0863138]
["bitfinex","ETHUSD",1717979693626,1.13067711,3698.6,3698.3,0.08634756]
["bitfinex","ETHUSD",1717979693954,1.13067711,3698.6,3698.4,0.08628745]
["bitfinex","ETHUSD",1717979694252,1.13067711,3698.6,3698.2,38.31130545]
["bitfinex","ETHUSD",1717979694656,1.13067711,3698.6,3698.3,0.08634756]
["bitfinex","ETHUSD",1717979694955,1.13067711,3698.6,3698.2,38.31130545]
["bitfinex","ETHUSD",1717979695156,1.13067711,3698.6,3698.3,0.08634756]
["bitfinex","ETHUSD",1717979695365,1.13067711,3698.6,3698.2,38.31130545]
["bitfinex","ETHUSD",1717979695568,1.13067711,3698.6,3698.3,0.08634756]
["bitfinex","ETHUSD",1717979695737,1.13067711,3698.6,3698.2,38.31130545]
["bitfinex","ETHUSD",1717979695940,1.13067711,3698.6,3698.3,0.08634756]
["bitfinex","ETHUSD",1717979696124,1.13067711,3698.6,3698.2,38.31130545]
["bitfinex","ETHUSD",1717979696324,1.13067711,3698.6,3698.3,0.08634756]
["bitfinex","ETHUSD",1717979696662,1.13067711,3698.6,3698.2,38.31130545]
["bitfinex","ETHUSD",1717979696847,1.13067711,3698.6,3698.4,0.08628745]
["bitfinex","ETHUSD",1717979697050,1.13067711,3698.6,3698.3,0.08634756]
["bitfinex","ETHUSD",1717979697232,1.13067711,3698.6,3698.5,0.08622734]
["bitfinex","ETHUSD",1717979697430,1.13067711,3698.6,3698.2,35.661]
["bitfinex","ETHUSD",1717979697632,1.13067711,3698.6,3698.5,0.08622734]
["bitfinex","ETHUSD",1717979697844,1.13067711,3698.6,3698.2,35.661]
["bitfinex","ETHUSD",1717979698057,1.13067711,3698.6,3698.5,0.08622734]
["bitfinex","ETHUSD",1717979698663,1.13067711,3698.6,3698.2,35.661]
["bitfinex","ETHUSD",1717979698870,1.13067711,3698.6,3698.5,0.08622148]
["bitfinex","ETHUSD",1717979699031,1.13067711,3698.6,3698.2,35.661]
["bitfinex","ETHUSD",1717979699227,1.13067711,3698.6,3698.5,0.08622148]
["bitfinex","ETHUSD",1717979699437,1.13067711,3698.6,3698.2,35.661]
["bitfinex","ETHUSD",1717979699632,1.13067711,3698.6,3698.5,0.08622148]
["bitfinex","ETHUSD",1717979699831,1.13067711,3698.6,3698.2,35.661]
["bitfinex","ETHUSD",1717979700032,1.13067711,3698.6,3698.5,0.08622148]
["bitfinex","ETHUSD",1717979700227,1.13067711,3698.6,3698.2,35.661]
["bitfinex","ETHUSD",1717979700477,1.13067711,3698.6,3698.5,0.08622148]
["bitfinex","ETHUSD",1717979700647,1.13067711,3698.6,3698.2,35.661]
["bitfinex","ETHUSD",1717979701168,1.13067711,3698.6,3698.3,0.0863417]
["bitfinex","ETHUSD",1717979701369,1.13067711,3698.6,3698.2,35.661]
["bitfinex","ETHUSD",1717979701666,1.13067711,3698.6,3698.3,0.0863417]
["bitfinex","ETHUSD",1717979702026,1.13067711,3698.6,3698.2,35.661]
["bitfinex","ETHUSD",1717979702253,1.13067711,3698.6,3698.4,0.08628158]
["bitfinex","ETHUSD",1717979702463,1.13067711,3698.6,3698.2,35.661]
["bitfinex","ETHUSD",1717979702779,3.48457711,3698.6,3698.5,0.08622148]
["bitfinex","ETHUSD",1717979703065,1.3519,3698.5,3698.2,35.0]
["bitfinex","ETHUSD",1717979703285,2.4814,3698.3,3698.2,35.0]
["bitfinex","ETHUSD",1717979703473,3.89468386,3698.3,3698.2,35.0]
["bitfinex","ETHUSD",1717979704160,3.89468386,3698.3,3697.7,0.661]
["bitfinex","ETHUSD",1717979704357,1.13024995,3698.1,3697.7,0.661]
["bitfinex","ETHUSD",1717979704547,1.13024995,3698.1,3697.8,35.0]
["bitfinex","ETHUSD",1717979705158,3.89468386,3698.3,3697.8,35.0]
["bitfinex","ETHUSD",1717979705159,1.13024995,3698.2,3697.8,35.0]
["bitfinex","ETHUSD",1717979707644,2.48226995,3698.2,3697.8,35.0]
["bitfinex","ETHUSD",1717979707873,2.48226995,3698.2,3697.8,35.661]
["bitfinex","ETHUSD",1717979708243,1.35202,3698.2,3697.8,35.661]
["bitfinex","ETHUSD",1717979714494,1.35202,3698.2,3697.8,38.31130545]
["bitfinex","ETHUSD",1717979715283,1.35202,3698.2,3698.0,0.661]
["bitfinex","ETHUSD",1717979717292,1.13024995,3698.5,3698.1,0.08667856]
["bitfinex","ETHUSD",1717979718610,1.13024995,3698.5,3698.0,0.661]
["bitfinex","ETHUSD",1717979718909,1.35193,3698.4,3698.2,35.0]
["bitfinex","ETHUSD",1717979719268,1.35193,3698.4,3698.3,0.08665429]
["bitfinex","ETHUSD",1717979719675,1.35193,3698.4,3698.2,35.0]
["bitfinex","ETHUSD",1717979719875,1.35193,3698.4,3698.3,0.08665429]
["bitfinex","ETHUSD",1717979720399,1.35193,3698.4,3698.0,0.661]
["bitfinex","ETHUSD",1717979720610,1.35193,3698.4,3698.1,35.0]
["bitfinex","ETHUSD",1717979731044,2.48217995,3698.4,3698.1,35.0]
["bitfinex","ETHUSD",1717979731332,1.35193,3698.4,3698.1,35.0]
["bitfinex","ETHUSD",1717979732319,2.48217995,3698.4,3698.2,0.08669101]
["bitfinex","ETHUSD",1717979732595,1.35193,3698.4,3698.2,0.08669101]
["bitfinex","ETHUSD",1717979733033,1.35193,3698.4,3698.2,35.0]
["bitfinex","ETHUSD",1717979733230,1.35193,3698.4,3698.3,0.08681401]
["bitfinex","ETHUSD",1717979733402,1.35193,3698.4,3698.2,35.0]
["bitfinex","ETHUSD",1717979733601,1.35193,3698.4,3698.3,0.08681401]
["bitfinex","ETHUSD",1717979733948,1.35193,3698.4,3698.2,35.0]
["bitfinex","ETHUSD",1717979734109,1.35193,3698.4,3698.3,0.08681401]
["bitfinex","ETHUSD",1717979734522,1.35193,3698.4,3698.2,35.0]
["bitfinex","ETHUSD",1717979734834,1.35193,3698.4,3698.3,0.08681401]
["bitfinex","ETHUSD",1717979735026,1.35193,3698.4,3698.2,35.0]
["bitfinex","ETHUSD",1717979735231,1.35193,3698.4,3698.3,0.08684902]
["bitfinex","ETHUSD",1717979735434,1.35193,3698.4,3698.2,35.0]
["bitfinex","ETHUSD",1717979735934,1.35193,3698.4,3698.3,0.08684902]
["bitfinex","ETHUSD",1717979736434,2.48217995,3698.4,3698.3,0.08684902]
["bitfinex","ETHUSD",1717979736789,2.48217995,3698.4,3698.2,35.0]
["bitfinex","ETHUSD",1717979737039,2.48217995,3698.4,3698.3,0.08684902]
["bitfinex","ETHUSD",1717979737339,2.48217995,3698.4,3698.2,35.0]
["bitfinex","ETHUSD",1717979737632,2.48217995,3698.4,3698.3,0.08684902]
["bitfinex","ETHUSD",1717979737942,2.48217995,3698.4,3697.9,35.0]
["bitfinex","ETHUSD",1717979738117,2.48217995,3698.4,3698.0,2.65030545]
["bitfinex","ETHUSD",1717979738441,2.48217995,3698.4,3698.0,2.73733485]
["bitfinex","ETHUSD",1717979738604,2.48217995,3698.4,3698.0,0.0870294]
["bitfinex","ETHUSD",1717979738804,2.48217995,3698.4,3698.1,35.0]
["bitfinex","ETHUSD",1717979739119,2.48217995,3698.4,3698.2,0.08690915]
["bitfinex","ETHUSD",1717979742300,2.48217995,3698.4,3697.8,0.661]
["bitfinex","ETHUSD",1717979742503,2.48217995,3698.4,3697.9,35.0]
["bitfinex","ETHUSD",1717979742810,2.48217995,3698.4,3697.9,37.73739499]
["bitfinex","ETHUSD",1717979743537,1.13024995,3698.3,3697.9,37.73739499]
["bitfinex","ETHUSD",1717979748145,1.13024995,3698.2,3697.9,37.73739499]
["bitfinex","ETHUSD",1717979768251,1.13024995,3698.2,3697.9,35.08708954]
["bitfinex","ETHUSD",1717979771183,2.4968,3698.1,3697.9,35.08708954]
["bitfinex","ETHUSD",1717979771384,1.13024995,3698.0,3697.9,35.08708954]
["bitfinex","ETHUSD",1717979771918,3.62704995,3698.1,3697.9,35.08708954]
["bitfinex","ETHUSD",1717979774000,3.62704995,3698.1,3697.9,0.08708954]
["bitfinex","ETHUSD",1717979774320,3.62704995,3698.1,3697.6,0.661]
["bitfinex","ETHUSD",1717979774623,3.62704995,3698.1,3698.0,0.0870821]
["bitfinex","ETHUSD",1717979774800,3.62704995,3698.1,3697.7,35.0]
["bitfinex","ETHUSD",1717979775202,3.62704995,3698.1,3697.8,0.08720237]
["bitfinex","ETHUSD",1717979775495,3.62704995,3698.1,3697.7,35.0]
["bitfinex","ETHUSD",1717979775701,3.62704995,3698.1,3697.9,0.08714224]
["bitfinex","ETHUSD",1717979775917,3.62704995,3698.1,3697.8,0.08716464]
["bitfinex","ETHUSD",1717979776128,3.62704995,3698.1,3698.0,0.08704437]
["bitfinex","ETHUSD",1717979776492,3.62704995,3698.1,3697.7,35.0]
["bitfinex","ETHUSD",1717979776694,3.62704995,3698.1,3698.0,0.0870821]
["bitfinex","ETHUSD",1717979776895,3.62704995,3698.1,3697.7,35.0]
["bitfinex","ETHUSD",1717979777096,3.62704995,3698.1,3698.0,0.0870821]
["bitfinex","ETHUSD",1717979777836,3.62704995,3698.1,3697.7,35.0]
["bitfinex","ETHUSD",1717979778019,3.62704995,3698.1,3697.8,0.08720237]
["bitfinex","ETHUSD",1717979778333,3.62704995,3698.1,3697.7,35.0]
["bitfinex","ETHUSD",1717979778531,3.62704995,3698.1,3697.9,0.08714224]
["bitfinex","ETHUSD",1717979778690,3.62704995,3698.1,3697.8,0.08720237]
["bitfinex","ETHUSD",1717979778891,3.62704995,3698.1,3697.7,35.0]
["bitfinex","ETHUSD",1717979779325,2.4968,3698.1,3697.8,0.08720237]
["bitfinex","ETHUSD",1717979779825,2.4968,3698.1,3697.7,35.0]
["bitfinex","ETHUSD",1717979780044,2.4968,3698.1,3697.8,0.08720237]
["bitfinex","ETHUSD",1717979780196,2.4968,3698.1,3697.7,35.0]
["bitfinex","ETHUSD",1717979780709,2.4968,3698.1,3697.8,0.08720237]
["bitfinex","ETHUSD",1717979781028,3.62704995,3698.1,3697.8,0.08720237]
["bitfinex","ETHUSD",1717979781233,3.62704995,3698.1,3697.9,0.08714224]
["bitfinex","ETHUSD",1717979781535,2.4968,3698.1,3697.7,35.0]
["bitfinex","ETHUSD",1717979781742,2.4968,3698.1,3698.0,0.0870821]
["bitfinex","ETHUSD",1717979782028,2.4968,3698.1,3697.7,35.0]
["bitfinex","ETHUSD",1717979782237,2.4968,3698.1,3698.0,0.0870821]
["bitfinex","ETHUSD",1717979782425,2.4968,3698.1,3697.7,35.0]
["bitfinex","ETHUSD",1717979783033,2.4968,3698.1,3697.8,0.08720237]
["bitfinex","ETHUSD",1717979783416,2.4968,3698.1,3697.7,35.0]
["bitfinex","ETHUSD",1717979783650,2.4968,3698.1,3697.8,0.08720237]
["bitfinex","ETHUSD",1717979783863,2.4968,3698.1,3697.7,35.0]
["bitfinex","ETHUSD",1717979784039,2.4968,3698.1,3697.8,0.08720237]
["bitfinex","ETHUSD",1717979784364,2.4968,3698.1,3697.7,35.0]
["bitfinex","ETHUSD",1717979784678,2.4968,3698.1,3697.8,0.08720237]
["bitfinex","ETHUSD",1717979784841,2.4968,3698.1,3697.7,35.0]
["bitfinex","ETHUSD",1717979785044,2.4968,3698.1,3697.8,0.08720237]
["bitfinex","ETHUSD",1717979785374,2.4968,3698.1,3697.7,35.0]
["bitfinex","ETHUSD",1717979785539,2.4968,3698.1,3697.9,0.08714224]
["bitfinex","ETHUSD",1717979785739,2.4968,3698.1,3697.8,0.08720237]
["bitfinex","ETHUSD",1717979785962,2.4968,3698.1,3697.7,35.0]
["bitfinex","ETHUSD",1717979785963,2.4968,3698.1,3698.0,0.0870821]
["bitfinex","ETHUSD",1717979786563,2.4968,3698.1,3697.7,35.0]
["bitfinex","ETHUSD",1717979787038,2.4968,3698.1,3697.8,0.08720237]
["bitfinex","ETHUSD",1717979787234,2.4968,3698.1,3697.7,35.0]
["bitfinex","ETHUSD",1717979787442,2.4968,3698.1,3697.8,0.08720237]
["bitfinex","ETHUSD",1717979787640,2.4968,3698.1,3697.7,35.0]
["bitfinex","ETHUSD",1717979787839,2.4968,3698.1,3697.8,0.08673806]
["bitfinex","ETHUSD",1717979788054,2.4968,3698.1,3697.7,35.0]
["bitfinex","ETHUSD",1717979788241,2.4968,3698.1,3697.8,0.08670586]
["bitfinex","ETHUSD",1717979788559,2.4968,3698.1,3697.7,35.0]
["bitfinex","ETHUSD",1717979788863,2.4968,3698.1,3697.8,0.08668837]
["bitfinex","ETHUSD",1717979789077,2.4968,3698.1,3697.7,35.83299362]
["bitfinex","ETHUSD",1717979789361,2.4968,3698.1,3697.8,0.08668837]
["bitfinex","ETHUSD",1717979789761,2.4968,3698.1,3697.7,35.83299362]
["bitfinex","ETHUSD",1717979789953,2.4968,3698.1,3697.9,0.08664573]
["bitfinex","ETHUSD",1717979790153,3.62704995,3698.1,3697.8,0.08668837]
["bitfinex","ETHUSD",1717979790373,3.62704995,3698.1,3698.0,0.0870499]
["bitfinex","ETHUSD",1717979790566,3.62704995,3698.1,3697.9,0.08662825]
["bitfinex","ETHUSD",1717979790728,3.62704995,3698.1,3698.0,0.08658561]
["bitfinex","ETHUSD",1717979790930,2.4968,3698.1,3698.0,0.08658561]
["bitfinex","ETHUSD",1717979791153,2.4968,3698.1,3697.7,35.0]
["bitfinex","ETHUSD",1717979791354,2.4968,3698.1,3698.0,0.08656813]
["bitfinex","ETHUSD",1717979791853,2.4968,3698.1,3697.7,35.0]
["bitfinex","ETHUSD",1717979792053,2.4968,3698.1,3697.8,0.08668837]
["bitfinex","ETHUSD",1717979792249,2.4968,3698.1,3697.7,35.0]
["bitfinex","ETHUSD",1717979792487,2.4968,3698.1,3697.8,0.08717017]
["bitfinex","ETHUSD",1717979792690,2.4968,3698.1,3697.7,35.0]
["bitfinex","ETHUSD",1717979792878,2.4968,3698.1,3697.8,0.08656633]
["bitfinex","ETHUSD",1717979793079,2.4968,3698.1,3697.7,35.0]
["bitfinex","ETHUSD",1717979793382,2.4968,3698.1,3697.8,0.08717017]
["bitfinex","ETHUSD",1717979793760,2.4968,3698.1,3697.7,35.0]
["bitfinex","ETHUSD",1717979793966,3.62704995,3698.1,3697.9,0.08711004]
["bitfinex","ETHUSD",1717979794293,3.62704995,3698.1,3698.0,0.0870499]
["bitfinex","ETHUSD",1717979794793,3.62704995,3698.1,3697.7,35.0]
["bitfinex","ETHUSD",1717979794988,3.62704995,3698.1,3698.0,0.0870499]
["bitfinex","ETHUSD",1717979795186,3.62704995,3698.1,3697.7,35.0]
["bitfinex","ETHUSD",1717979795390,3.62704995,3698.1,3698.0,0.0870499]
["bitfinex","ETHUSD",1717979795556,3.62704995,3698.1,3697.7,35.0]
["bitfinex","ETHUSD",1717979796181,2.4968,3698.1,3697.8,0.08717017]
["bitfinex","ETHUSD",1717979796585,3.62704995,3698.1,3697.7,35.0]
["bitfinex","ETHUSD",1717979796768,3.62704995,3698.1,3697.9,0.08711004]
["bitfinex","ETHUSD",1717979796970,3.62704995,3698.1,3697.8,0.08717017]
["bitfinex","ETHUSD",1717979797170,3.62704995,3698.1,3698.0,0.0870499]
["bitfinex","ETHUSD",1717979797492,2.4968,3698.1,3698.0,0.0870499]
["bitfinex","ETHUSD",1717979797678,2.4968,3698.1,3697.7,35.0]
["bitfinex","ETHUSD",1717979797885,3.62704995,3698.1,3697.8,0.08717017]
["bitfinex","ETHUSD",1717979798061,3.62704995,3698.1,3697.7,37.65030545]
["bitfinex","ETHUSD",1717979798262,3.62704995,3698.1,3697.8,0.08717017]
["bitfinex","ETHUSD",1717979798465,2.4968,3698.1,3697.7,37.65030545]
["bitfinex","ETHUSD",1717979798700,2.4968,3698.1,3697.8,0.08717017]
["bitfinex","ETHUSD",1717979799007,2.4968,3698.1,3697.7,37.65030545]
["bitfinex","ETHUSD",1717979799207,2.4968,3698.1,3697.9,0.08711004]
["bitfinex","ETHUSD",1717979799522,2.4968,3698.1,3698.0,0.0870499]
["bitfinex","ETHUSD",1717979799933,2.4968,3698.1,3697.7,35.0]
["bitfinex","ETHUSD",1717979800137,2.4968,3698.1,3698.0,0.0870499]
["bitfinex","ETHUSD",1717979800340,2.4968,3698.1,3697.7,35.0]
["bitfinex","ETHUSD",1717979800514,2.4968,3698.1,3698.0,0.0870499]
["bitfinex","ETHUSD",1717979800719,2.4968,3698.1,3697.7,35.0]
["bitfinex","ETHUSD",1717979800919,2.4968,3698.1,3698.0,0.0870499]
["bitfinex","ETHUSD",1717979801130,2.4968,3698.1,3697.7,35.0]
["bitfinex","ETHUSD",1717979801332,3.62704995,3698.1,3698.0,0.0870499]
["bitfinex","ETHUSD",1717979801534,2.4968,3698.1,3697.7,35.0]
["bitfinex","ETHUSD",1717979801732,3.62704995,3698.1,3698.0,0.0870499]
["bitfinex","ETHUSD",1717979801918,3.62704995,3698.1,3697.7,35.0]
["bitfinex","ETHUSD",1717979802132,3.62704995,3698.1,3698.0,0.0870499]
["bitfinex","ETHUSD",1717979802330,3.62704995,3698.1,3697.7,35.0]
["bitfinex","ETHUSD",1717979802538,3.62704995,3698.1,3698.0,0.0870499]
["bitfinex","ETHUSD",1717979802722,3.62704995,3698.1,3697.7,35.0]
["bitfinex","ETHUSD",1717979802925,3.62704995,3698.1,3698.0,0.0870499]
["bitfinex","ETHUSD",1717979803109,3.62704995,3698.1,3697.7,35.0]
["bitfinex","ETHUSD",1717979803308,3.62704995,3698.1,3698.0,0.0870499]
["bitfinex","ETHUSD",1717979803508,3.62704995,3698.1,3697.7,35.0]
["bitfinex","ETHUSD",1717979803807,3.62704995,3698.1,3697.8,0.08717017]
["bitfinex","ETHUSD",1717979804146,3.62704995,3698.1,3697.7,37.65030545]
["bitfinex","ETHUSD",1717979804306,3.62704995,3698.1,3697.9,0.08711004]
["bitfinex","ETHUSD",1717979804506,3.62704995,3698.1,3697.7,35.0]
["bitfinex","ETHUSD",1717979804748,3.62704995,3698.1,3697.8,0.08717017]
["bitfinex","ETHUSD",1717979805240,3.62704995,3698.1,3697.7,35.0]
["bitfinex","ETHUSD",1717979805441,3.62704995,3698.1,3697.9,0.08711004]
["bitfinex","ETHUSD",1717979805746,3.62704995,3698.1,3698.0,0.0870499]
["bitfinex","ETHUSD",1717979806149,3.62704995,3698.1,3697.7,35.0]
["bitfinex","ETHUSD",1717979806355,3.62704995,3698.1,3698.0,0.0870499]
["bitfinex","ETHUSD",1717979806512,3.62704995,3698.1,3697.7,35.0]
["bitfinex","ETHUSD",1717979806711,3.62704995,3698.1,3697.8,2.73747562]
["bitfinex","ETHUSD",1717979809756,3.62704995,3698.1,3697.8,0.08717017]
["bitfinex","ETHUSD",1717979810158,3.62704995,3698.1,3697.9,35.0]
["bitfinex","ETHUSD",1717979810329,3.62704995,3698.1,3697.9,35.08711004]
["bitfinex","ETHUSD",1717979811017,1.13024995,3698.1,3697.9,35.08711004]
["bitfinex","ETHUSD",1717979811415,1.13024995,3698.2,3697.9,35.08711004]
["bitfinex","ETHUSD",1717979811918,1.13024995,3698.1,3697.9,35.08711004]
["bitfinex","ETHUSD",1717979813233,1.13024995,3698.1,3697.9,0.08711004]
["bitfinex","ETHUSD",1717979813624,1.13024995,3698.1,3697.8,0.661]
["bitfinex","ETHUSD",1717979813826,1.13024995,3698.1,3698.0,0.08704404]
["bitfinex","ETHUSD",1717979814041,1.13024995,3698.1,3697.9,35.08710417]
["bitfinex","ETHUSD",1717979814225,1.13024995,3698.1,3698.0,0.08704404]
["bitfinex","ETHUSD",1717979817752,1.13024995,3698.1,3698.0,35.0]
["bitfinex","ETHUSD",1717979818126,1.13024995,3698.1,3698.0,35.08704404]
["bitfinex","ETHUSD",1717979820771,1.13024995,3698.1,3698.0,0.08704404]
["bitfinex","ETHUSD",1717979821110,1.13024995,3698.1,3697.8,0.661]
["bitfinex","ETHUSD",1717979821241,1.13024995,3698.1,3698.0,35.0]
["bitfinex","ETHUSD",1717979821574,1.13024995,3698.1,3698.0,35.08704404]
["bitfinex","ETHUSD",1717979823237,1.13024995,3698.1,3698.0,37.73734949]
["bitfinex","ETHUSD",1717979823436,1.13024995,3698.3,3698.0,37.73734949]
["bitfinex","ETHUSD",1717979823654,1.13024995,3698.3,3698.0,35.08704404]
["bitfinex","ETHUSD",1717979824261,1.13024995,3698.4,3698.2,0.661]
["bitfinex","ETHUSD",1717979824576,1.13024995,3698.7,3698.3,0.08685489]
["bitfinex","ETHUSD",1717979824728,2.48205995,3698.8,3698.4,0.661]
["bitfinex","ETHUSD",1717979824928,2.48205995,3698.8,3698.5,0.08673465]
["bitfinex","ETHUSD",1717979825374,1.35181,3698.8,3698.5,0.08673465]
["bitfinex","ETHUSD",1717979825533,1.35181,3698.8,3698.6,35.0]
["bitfinex","ETHUSD",1717979825735,1.35181,3698.8,3698.7,0.08661443]
["bitfinex","ETHUSD",1717979828769,1.35181,3698.8,3698.4,0.661]
["bitfinex","ETHUSD",1717979829186,1.35181,3698.8,3698.5,35.08673465]
["bitfinex","ETHUSD",1717979845505,1.35181,3698.8,3698.5,0.08673465]
["bitfinex","ETHUSD",1717979845881,1.35181,3698.8,3698.6,35.0]
["bitfinex","ETHUSD",1717979846082,1.35181,3698.8,3698.6,35.08656297]
["bitfinex","ETHUSD",1717979846492,1.35181,3698.8,3698.6,0.08656297]
["bitfinex","ETHUSD",1717979846918,1.35181,3698.8,3698.1,0.661]
["bitfinex","ETHUSD",1717979847119,1.35181,3698.8,3698.7,0.08650286]
["bitfinex","ETHUSD",1717979847311,1.35181,3698.8,3698.2,35.0]
["bitfinex","ETHUSD",1717979847714,1.35181,3698.8,3698.3,0.08674332]
["bitfinex","ETHUSD",1717979848226,1.35181,3698.8,3698.4,0.0866832]
["bitfinex","ETHUSD",1717979848521,1.35181,3698.8,3698.4,35.0]
["bitfinex","ETHUSD",1717979848715,1.35181,3698.8,3698.5,0.08662309]
["bitfinex","ETHUSD",1717979853227,1.35181,3698.8,3698.6,0.08655421]
["bitfinex","ETHUSD",1717979853415,1.35181,3698.8,3698.6,35.0]
["bitfinex","ETHUSD",1717979853621,1.35181,3698.8,3698.7,0.08649409]
["bitfinex","ETHUSD",1717979856836,1.35181,3698.8,3698.7,35.0]
["bitfinex","ETHUSD",1717979857437,1.35181,3698.8,3698.7,35.08649409]
["bitfinex","ETHUSD",1717979859861,1.35181,3698.8,3698.7,0.08649409]
["bitfinex","ETHUSD",1717979860374,1.35181,3698.8,3698.7,35.0]
["bitfinex","ETHUSD",1717979860662,1.35181,3698.8,3698.7,35.08649409]
["bitfinex","ETHUSD",1717979863450,1.35181,3698.8,3698.7,0.08649409]
["bitfinex","ETHUSD",1717979863650,1.35181,3698.8,3698.1,0.661]
["bitfinex","ETHUSD",1717979863962,1.35181,3698.8,3698.2,35.30982]
["bitfinex","ETHUSD",1717979864156,1.35181,3698.8,3698.2,35.39663515]
["bitfinex","ETHUSD",1717979865427,2.48205995,3698.8,3698.2,35.39663515]
["bitfinex","ETHUSD",1717979866469,1.35181,3698.8,3698.2,35.39663515]
["bitfinex","ETHUSD",1717979866761,2.48205995,3698.8,3698.2,35.39663515]
["bitfinex","ETHUSD",1717979867065,2.48205995,3698.8,3698.3,2.65030545]
["bitfinex","ETHUSD",1717979867267,2.48205995,3698.8,3698.3,2.73706047]
["bitfinex","ETHUSD",1717979867469,2.48205995,3698.8,3698.3,0.08675502]
["bitfinex","ETHUSD",1717979867634,2.48205995,3698.8,3698.4,35.0]
["bitfinex","ETHUSD",1717979867838,2.48205995,3698.8,3698.4,35.0866949]
["bitfinex","ETHUSD",1717979868964,1.13024995,3698.7,3698.4,35.0866949]
["bitfinex","ETHUSD",1717979874485,3.77206,3698.6,3698.4,35.0866949]
["bitfinex","ETHUSD",1717979874686,3.55044995,3698.5,3698.4,0.0866949]
["bitfinex","ETHUSD",1717979874887,3.83192592,3698.5,3698.4,0.0866949]
["bitfinex","ETHUSD",1717979875066,1.35197,3698.3,3697.6,1.3522]
["bitfinex","ETHUSD",1717979875265,2.48214893,3698.3,3697.9,35.0]
["bitfinex","ETHUSD",1717979876467,2.4966,3698.2,3697.9,35.0]
["bitfinex","ETHUSD",1717979878755,1.35197,3698.3,3697.9,35.0]
["bitfinex","ETHUSD",1717979878960,2.398,3698.2,3697.9,35.0]
["bitfinex","ETHUSD",1717979879492,2.398,3698.2,3697.6,0.661]
["bitfinex","ETHUSD",1717979880190,2.398,3698.2,3697.7,35.0]
["bitfinex","ETHUSD",1717979880355,2.398,3698.2,3697.7,35.41248859]
["bitfinex","ETHUSD",1717979882297,2.398,3698.2,3697.8,0.08715814]
["bitfinex","ETHUSD",1717979882678,2.398,3698.2,3697.7,0.41248859]
["bitfinex","ETHUSD",1717979882865,2.398,3698.2,3697.9,35.087098]
["bitfinex","ETHUSD",1717979883197,2.398,3698.2,3697.9,35.0]
["bitfinex","ETHUSD",1717979883398,2.398,3698.2,3698.0,0.08703787]
["bitfinex","ETHUSD",1717979886300,2.398,3698.2,3697.7,0.41248859]
["bitfinex","ETHUSD",1717979886507,2.398,3698.2,3698.1,0.08697774]
["bitfinex","ETHUSD",1717979886670,2.398,3698.2,3697.8,35.0]
["bitfinex","ETHUSD",1717979886870,1.35197,3698.3,3698.1,0.08697774]
["bitfinex","ETHUSD",1717979887207,1.35197,3698.3,3697.8,37.65030545]
["bitfinex","ETHUSD",1717979887609,1.35197,3698.3,3698.2,0.08691761]
["bitfinex","ETHUSD",1717979887770,1.35197,3698.3,3697.8,35.0]
["bitfinex","ETHUSD",1717979887970,1.35197,3698.3,3697.9,0.087098]
["bitfinex","ETHUSD",1717979891405,1.35197,3698.3,3698.0,35.0]
["bitfinex","ETHUSD",1717979891576,1.35197,3698.3,3698.0,35.0869881]
["bitfinex","ETHUSD",1717979900783,2.4198,3698.5,3698.0,0.0869881]
["bitfinex","ETHUSD",1717979901080,2.4198,3698.5,3697.8,0.95984]
["bitfinex","ETHUSD",1717979901483,2.4198,3698.5,3697.9,0.0870336]
["bitfinex","ETHUSD",1717979901795,2.4198,3698.5,3697.8,0.95984]
["bitfinex","ETHUSD",1717979902100,2.4198,3698.5,3697.9,0.0870336]
["bitfinex","ETHUSD",1717979902276,2.4198,3698.5,3697.8,0.95984]
["bitfinex","ETHUSD",1717979902827,2.4198,3698.5,3697.9,0.0870336]
["bitfinex","ETHUSD",1717979903182,2.4198,3698.5,3697.8,0.661]
["bitfinex","ETHUSD",1717979903850,2.4198,3698.5,3697.9,0.0869487]
["bitfinex","ETHUSD",1717979904233,2.4198,3698.5,3697.8,0.661]
["bitfinex","ETHUSD",1717979906921,2.4198,3698.5,3697.9,0.0869487]
["bitfinex","ETHUSD",1717979907160,2.4198,3698.5,3697.8,0.661]
["bitfinex","ETHUSD",1717979907565,2.4198,3698.5,3697.9,0.0869487]
["bitfinex","ETHUSD",1717979907970,2.4198,3698.5,3697.8,0.661]
["bitfinex","ETHUSD",1717979908573,2.4198,3698.5,3697.9,0.0869487]
["bitfinex","ETHUSD",1717979908749,2.4198,3698.5,3697.8,0.661]
["bitfinex","ETHUSD",1717979909139,2.4198,3698.5,3697.9,0.0869487]
["bitfinex","ETHUSD",1717979909336,3.54997893,3698.5,3697.9,0.0869487]
["bitfinex","ETHUSD",1717979910350,3.54997893,3698.5,3698.0,35.0]
["bitfinex","ETHUSD",1717979910674,3.54997893,3698.5,3698.1,0.08682843]
["bitfinex","ETHUSD",1717979911049,3.54997893,3698.5,3697.8,0.661]
["bitfinex","ETHUSD",1717979911377,3.54997893,3698.5,3697.9,35.0869487]
["bitfinex","ETHUSD",1717979912535,3.54997893,3698.5,3697.9,37.73725415]
["bitfinex","ETHUSD",1717979912953,2.4198,3698.5,3697.9,37.73725415]
["bitfinex","ETHUSD",1717979914540,3.54997893,3698.5,3697.9,37.73725415]
["bitfinex","ETHUSD",1717979917343,1.13017893,3698.5,3698.2,0.661]
["bitfinex","ETHUSD",1717979917640,1.13017893,3698.6,3698.3,0.08671112]
["bitfinex","ETHUSD",1717979917846,3.53937893,3698.7,3698.2,0.661]
["bitfinex","ETHUSD",1717979918045,3.53937893,3698.7,3698.4,35.0]
["bitfinex","ETHUSD",1717979918267,3.53937893,3698.7,3698.5,0.08659088]
["bitfinex","ETHUSD",1717979921446,3.53937893,3698.7,3698.2,0.86231]
["bitfinex","ETHUSD",1717979921689,3.53937893,3698.7,3698.3,0.08671112]
["bitfinex","ETHUSD",1717979921874,3.53937893,3698.7,3698.4,35.0]
["bitfinex","ETHUSD",1717979922189,3.53937893,3698.7,3698.5,0.08659088]
["bitfinex","ETHUSD",1717979925387,3.53937893,3698.7,3698.1,0.661]
["bitfinex","ETHUSD",1717979925573,3.53937893,3698.7,3698.6,0.0864898]
["bitfinex","ETHUSD",1717979925763,2.4092,3698.7,3698.5,35.0]
["bitfinex","ETHUSD",1717979925963,1.13008701,3698.6,3698.5,35.0]
["bitfinex","ETHUSD",1717979927250,1.13008701,3698.6,3698.5,35.08654991]
["bitfinex","ETHUSD",1717979930695,1.13008701,3698.6,3698.5,0.08654991]
["bitfinex","ETHUSD",1717979930987,1.13008701,3698.6,3698.0,0.661]
["bitfinex","ETHUSD",1717979931156,1.13008701,3698.6,3698.5,0.08654991]
["bitfinex","ETHUSD",1717979931355,1.13008701,3698.6,3698.1,35.0]
["bitfinex","ETHUSD",1717979931582,1.13008701,3698.6,3698.5,0.08654991]
["bitfinex","ETHUSD",1717979931756,1.13008701,3698.6,3698.1,35.0]
["bitfinex","ETHUSD",1717979931971,1.13008701,3698.6,3698.5,0.08654991]
["bitfinex","ETHUSD",1717979932179,1.13008701,3698.6,3698.1,35.0]
["bitfinex","ETHUSD",1717979932385,3.82178238,3698.7,3698.5,0.08654991]
["bitfinex","ETHUSD",1717979932591,1.1301666,3698.6,3698.1,35.0]
["bitfinex","ETHUSD",1717979936793,1.1301666,3698.5,3698.1,35.0]
["bitfinex","ETHUSD",1717979937004,1.1301666,3698.6,3698.1,35.0]
["bitfinex","ETHUSD",1717979937373,3.82178238,3698.7,3698.1,35.0]
["bitfinex","ETHUSD",1717979937374,1.1301666,3698.5,3698.1,35.0]
["bitfinex","ETHUSD",1717979937903,1.1301666,3698.6,3698.1,35.0]
["bitfinex","ETHUSD",1717979938092,1.1301666,3698.5,3698.1,35.0]
["bitfinex","ETHUSD",1717979938266,1.1301666,3698.6,3698.1,35.81928959]
["bitfinex","ETHUSD",1717979938471,1.1301666,3698.6,3698.1,35.0]
["bitfinex","ETHUSD",1717979939001,4.8386766,3698.5,3698.1,35.0]
["bitfinex","ETHUSD",1717979940904,1.1301666,3698.4,3698.1,35.0]
["bitfinex","ETHUSD",1717979942294,1.1301666,3698.4,3698.2,0.08671854]
["bitfinex","ETHUSD",1717979944076,3.70851,3698.5,3698.2,0.08671854]
["bitfinex","ETHUSD",1717979945483,3.70851,3698.5,3697.8,0.661]
["bitfinex","ETHUSD",1717979945690,3.70851,3698.5,3698.3,35.0]
["bitfinex","ETHUSD",1717979945894,3.70851,3698.5,3698.4,0.08660415]
["bitfinex","ETHUSD",1717979949110,3.70851,3698.5,3697.9,0.3088]
["bitfinex","ETHUSD",1717979949285,1.13048388,3698.4,3698.0,35.08684465]
["bitfinex","ETHUSD",1717979951185,1.13048388,3698.4,3698.0,35.90923471]
["bitfinex","ETHUSD",1717979957323,1.13048388,3698.4,3698.0,35.08684465]
["bitfinex","ETHUSD",1717979968224,1.13048388,3698.3,3698.0,35.08684465]
["bitfinex","ETHUSD",1717979968422,1.13048388,3698.4,3698.0,35.08684465]
["bitfinex","ETHUSD",1717979970987,1.13048388,3698.3,3698.0,35.08684465]
["bitfinex","ETHUSD",1717979977152,1.13048388,3698.2,3698.0,35.08684465]
["bitfinex","ETHUSD",1717979979565,4.96000388,3698.2,3698.0,35.08684465]
["bitfinex","ETHUSD",1717979979963,1.13048388,3698.1,3698.0,35.08684465]
["bitfinex","ETHUSD",1717979980141,1.13048388,3698.1,3698.0,0.08684465]
["bitfinex","ETHUSD",1717979980343,1.35214,3697.9,3697.1,4.45008]
["bitfinex","ETHUSD",1717979980549,2.48253886,3697.9,3697.2,0.08733166]
["bitfinex","ETHUSD",1717979980874,1.13039886,3697.8,3697.3,35.0]
["bitfinex","ETHUSD",1717979981367,1.13039886,3697.8,3697.4,0.08721135]
["bitfinex","ETHUSD",1717979981738,3.38519886,3697.8,3697.1,3.0977]
["bitfinex","ETHUSD",1717979981944,3.38519886,3697.8,3697.5,35.0]
["bitfinex","ETHUSD",1717979982273,3.38519886,3697.8,3697.6,0.08709106]
["bitfinex","ETHUSD",1717979982637,2.2548,3697.8,3697.6,0.08709106]
["bitfinex","ETHUSD",1717979982845,3.38519886,3697.8,3697.6,0.08709106]
["bitfinex","ETHUSD",1717979983344,2.2548,3697.8,3697.6,0.08709106]
["bitfinex","ETHUSD",1717979985362,2.2548,3697.8,3697.2,0.30977]
["bitfinex","ETHUSD",1717979985563,2.2548,3697.8,3697.3,35.4280185]
["bitfinex","ETHUSD",1717980001200,2.2548,3697.8,3697.3,36.0890185]
["bitfinex","ETHUSD",1717980005518,1.35214,3697.9,3697.3,36.0890185]
["bitfinex","ETHUSD",1717980006205,4.22526286,3698.3,3697.3,36.0890185]
["bitfinex","ETHUSD",1717980006368,4.22526286,3698.3,3697.5,0.661]
["bitfinex","ETHUSD",1717980006369,2.4113,3698.2,3697.5,0.661]
["bitfinex","ETHUSD",1717980006567,2.4113,3698.2,3697.6,2.73763074]
["bitfinex","ETHUSD",1717980008873,2.4113,3698.2,3697.6,0.08732529]
["bitfinex","ETHUSD",1717980009074,2.4113,3698.2,3697.7,35.0]
["bitfinex","ETHUSD",1717980009502,2.4113,3698.2,3697.8,0.08720501]
["bitfinex","ETHUSD",1717980009881,2.4113,3698.2,3697.5,0.661]
["bitfinex","ETHUSD",1717980010081,2.4113,3698.2,3697.6,35.0]
["bitfinex","ETHUSD",1717980010301,2.4113,3698.2,3697.6,37.26548427]
["bitfinex","ETHUSD",1717980011315,1.35199,3698.3,3697.7,0.661]
["bitfinex","ETHUSD",1717980011674,1.35199,3698.3,3697.8,0.08720501]
["bitfinex","ETHUSD",1717980011875,1.35199,3698.3,3697.9,35.0]
["bitfinex","ETHUSD",1717980012374,1.35199,3698.3,3698.0,0.08708474]
["bitfinex","ETHUSD",1717980016388,1.35199,3698.3,3697.7,0.661]
["bitfinex","ETHUSD",1717980016599,1.35199,3698.3,3697.8,0.08704691]
["bitfinex","ETHUSD",1717980017001,1.35199,3698.3,3697.7,35.95832]
["bitfinex","ETHUSD",1717980017300,1.35199,3698.3,3697.8,0.08704691]
["bitfinex","ETHUSD",1717980017678,1.35199,3698.3,3697.7,35.95832]
["bitfinex","ETHUSD",1717980017877,1.13039886,3698.6,3697.9,0.08698677]
["bitfinex","ETHUSD",1717980018078,3.0,3698.6,3697.9,2.3416]
["bitfinex","ETHUSD",1717980018292,5.53692886,3698.7,3698.0,2.65030545]
["bitfinex","ETHUSD",1717980018490,5.53692886,3698.7,3698.0,2.73723209]
["bitfinex","ETHUSD",1717980019880,1.13039886,3698.6,3698.0,2.73723209]
["bitfinex","ETHUSD",1717980020912,5.53692886,3698.7,3698.0,2.73723209]
["bitfinex","ETHUSD",1717980021212,5.53692886,3698.7,3698.0,0.08692664]
["bitfinex","ETHUSD",1717980021382,5.53692886,3698.7,3698.1,35.0]
["bitfinex","ETHUSD",1717980021583,5.53692886,3698.7,3698.2,0.08680638]
["bitfinex","ETHUSD",1717980021779,2.4684,3698.6,3698.2,0.08680638]
["bitfinex","ETHUSD",1717980022013,3.14322886,3698.7,3698.2,0.08680638]
["bitfinex","ETHUSD",1717980022014,2.4684,3698.4,3698.2,0.08680638]
["bitfinex","ETHUSD",1717980024818,2.4684,3698.4,3697.7,0.29732]
["bitfinex","ETHUSD",1717980025016,2.4684,3698.4,3697.8,35.42599891]
["bitfinex","ETHUSD",1717980026486,2.2836,3698.2,3697.8,35.08704691]
["bitfinex","ETHUSD",1717980029819,1.35199,3698.3,3697.8,35.08704691]
["bitfinex","ETHUSD",1717980034219,1.13039886,3698.6,3697.8,35.08704691]
["bitfinex","ETHUSD",1717980034417,1.13039886,3698.5,3697.8,35.08704691]
["bitfinex","ETHUSD",1717980034617,1.13039886,3698.5,3697.9,2.65030545]
["bitfinex","ETHUSD",1717980034928,1.13039886,3698.5,3698.0,0.08698227]
["bitfinex","ETHUSD",1717980035355,1.13039886,3698.5,3698.1,35.0]
["bitfinex","ETHUSD",1717980035715,1.13039886,3698.5,3698.2,0.08686201]
["bitfinex","ETHUSD",1717980038829,1.13039886,3698.5,3697.7,2.997]
["bitfinex","ETHUSD",1717980039156,1.13039886,3698.5,3697.8,35.38680254]
["bitfinex","ETHUSD",1717980042129,3.60504,3698.4,3697.8,35.38680254]
["bitfinex","ETHUSD",1717980042330,4.73543886,3698.4,3697.8,35.38680254]
["bitfinex","ETHUSD",1717980045057,2.48233886,3698.4,3697.8,35.38680254]
["bitfinex","ETHUSD",1717980045230,2.4184,3698.3,3697.8,35.08710254]
["bitfinex","ETHUSD",1717980045838,1.13039886,3698.2,3697.8,35.08710254]
["bitfinex","ETHUSD",1717980048557,1.13039886,3698.1,3697.8,35.08710254]
["bitfinex","ETHUSD",1717980049223,1.13039886,3698.2,3697.8,35.08710254]
["bitfinex","ETHUSD",1717980064207,1.08439886,3698.2,3697.8,35.08710254]
["bitfinex","ETHUSD",1717980065110,3.83093131,3698.3,3697.8,35.08710254]
["bitfinex","ETHUSD",1717980067495,3.77793131,3698.3,3697.8,35.08710254]
["bitfinex","ETHUSD",1717980068691,3.77822937,3698.3,3697.8,35.08710254]
["bitfinex","ETHUSD",1717980072205,1.13026771,3698.1,3697.8,35.08710254]
["bitfinex","ETHUSD",1717980072416,1.13026771,3698.1,3697.8,37.73740799]
["bitfinex","ETHUSD",1717980072801,1.13026771,3698.2,3697.8,37.73740799]
["bitfinex","ETHUSD",1717980075437,1.13026771,3698.1,3697.8,37.73740799]
["bitfinex","ETHUSD",1717980075837,1.13026771,3698.2,3697.8,37.73740799]
["bitfinex","ETHUSD",1717980076034,1.13026771,3698.2,3697.8,35.08710254]
["bitfinex","ETHUSD",1717980078157,1.13026771,3698.1,3697.8,35.08710254]
["bitfinex","ETHUSD",1717980078310,1.13026771,3698.2,3697.8,35.08710254]
["bitfinex","ETHUSD",1717980078761,1.13026771,3698.1,3697.8,35.08710254]
["bitfinex","ETHUSD",1717980079959,1.13026771,3698.1,3697.8,37.73740799]
["bitfinex","ETHUSD",1717980082443,1.13026771,3698.1,3697.8,35.08710254]
["bitfinex","ETHUSD",1717980082644,2.48232771,3698.1,3697.8,35.08710254]
["bitfinex","ETHUSD",1717980083032,1.13026771,3698.0,3697.8,35.08710254]
["bitfinex","ETHUSD",1717980093545,1.13026771,3698.1,3697.8,35.08710254]
["bitfinex","ETHUSD",1717980093781,1.13026771,3698.1,3697.9,2.65030545]
["bitfinex","ETHUSD",1717980093980,1.13026771,3698.1,3698.0,2.4037]
["bitfinex","ETHUSD",1717980094182,1.13026771,3698.1,3698.0,2.4907408]
["bitfinex","ETHUSD",1717980096756,1.13026771,3698.1,3698.0,37.4907408]
["bitfinex","ETHUSD",1717980098266,1.13026771,3698.2,3698.0,37.4907408]
["bitfinex","ETHUSD",1717980098469,1.13026771,3698.2,3698.1,2.57946515]
["bitfinex","ETHUSD",1717980098656,1.13026771,3698.2,3698.1,2.66644582]
["bitfinex","ETHUSD",1717980102183,1.13026771,3698.2,3698.1,0.08698067]
["bitfinex","ETHUSD",1717980102387,1.13026771,3698.2,3698.1,35.08698067]
["bitfinex","ETHUSD",1717980103560,1.13026771,3698.3,3698.1,35.08698067]
["bitfinex","ETHUSD",1717980109200,1.13026771,3698.4,3698.1,35.08698067]
["bitfinex","ETHUSD",1717980109374,1.13026771,3698.3,3698.1,35.08698067]
["bitfinex","ETHUSD",1717980110197,1.13026771,3698.4,3698.1,35.08698067]
["bitfinex","ETHUSD",1717980110700,1.13026771,3698.3,3698.1,35.08698067]
["bitfinex","ETHUSD",1717980113701,3.6057,3698.2,3698.1,35.08698067]
["bitfinex","ETHUSD",1717980113999,3.6057,3698.2,3698.1,0.08698067]
["bitfinex","ETHUSD",1717980114240,5.58720516,3698.2,3698.1,0.08698067]
["bitfinex","ETHUSD",1717980114393,4.17371865,3698.2,3698.1,35.0]
["bitfinex","ETHUSD",1717980114596,5.01918651,3698.2,3698.1,35.0]
["bitfinex","ETHUSD",1717980114828,5.01918651,3698.2,3698.1,35.08691625]
["bitfinex","ETHUSD",1717980115997,3.6057,3698.2,3698.1,35.08691625]
["bitfinex","ETHUSD",1717980116827,4.7359009,3698.2,3698.1,35.08691625]
["bitfinex","ETHUSD",1717980117421,4.7359009,3698.2,3698.1,0.08691625]
["bitfinex","ETHUSD",1717980117804,4.7359009,3698.2,3698.1,35.0]
["bitfinex","ETHUSD",1717980118135,4.7359009,3698.2,3698.1,35.08691625]
["bitfinex","ETHUSD",1717980121033,3.6057,3698.2,3698.1,0.08691625]
["bitfinex","ETHUSD",1717980121528,3.6057,3698.2,3698.1,35.0]
["bitfinex","ETHUSD",1717980121743,4.73588991,3698.2,3698.1,35.0]
["bitfinex","ETHUSD",1717980121947,4.73588991,3698.2,3698.1,35.08691625]
["bitfinex","ETHUSD",1717980123025,2.48218991,3698.2,3698.1,35.08691625]
["bitfinex","ETHUSD",1717980137168,1.352,3698.2,3698.1,35.08691625]
["bitfinex","ETHUSD",1717980141973,2.48240228,3698.2,3698.1,35.08691625]
["bitfinex","ETHUSD",1717980143056,1.13040228,3698.2,3698.1,37.57561625]
["bitfinex","ETHUSD",1717980143234,1.13040228,3698.2,3698.1,5.2259217]
["bitfinex","ETHUSD",1717980143434,1.13040228,3698.3,3698.1,2.57561625]
["bitfinex","ETHUSD",1717980143672,1.13040228,3698.3,3698.2,35.0]
["bitfinex","ETHUSD",1717980144050,1.13040228,3698.3,3698.2,35.08687079]
["bitfinex","ETHUSD",1717980148370,1.13040228,3698.4,3698.2,35.08687079]
["bitfinex","ETHUSD",1717980148691,1.13040228,3698.4,3698.3,2.65030545]
["bitfinex","ETHUSD",1717980148889,1.13040228,3698.5,3698.3,2.65030545]
["bitfinex","ETHUSD",1717980149055,1.13040228,3698.5,3698.3,0.08681067]
["bitfinex","ETHUSD",1717980149256,2.48228228,3698.6,3698.4,35.0]
["bitfinex","ETHUSD",1717980149592,2.48228228,3698.6,3698.5,0.08669043]
["bitfinex","ETHUSD",1717980150991,2.48228228,3698.6,3698.1,2.4887]
["bitfinex","ETHUSD",1717980151300,2.48228228,3698.6,3698.5,0.08669043]
["bitfinex","ETHUSD",1717980151479,2.48228228,3698.6,3698.2,35.0]
["bitfinex","ETHUSD",1717980152091,2.48228228,3698.6,3698.3,0.08681067]
["bitfinex","ETHUSD",1717980152473,2.48228228,3698.6,3698.2,35.0]
["bitfinex","ETHUSD",1717980152688,2.48228228,3698.6,3698.4,0.08675055]
["bitfinex","ETHUSD",1717980152871,2.48228228,3698.6,3698.3,0.08681067]
["bitfinex","ETHUSD",1717980153070,2.48228228,3698.6,3698.5,0.08669043]
["bitfinex","ETHUSD",1717980153266,2.48228228,3698.6,3698.4,0.08675055]
["bitfinex","ETHUSD",1717980153599,2.48228228,3698.6,3698.5,0.08669043]
["bitfinex","ETHUSD",1717980153966,2.48228228,3698.6,3698.2,35.0]
["bitfinex","ETHUSD",1717980154182,2.48228228,3698.6,3698.5,0.08669043]
["bitfinex","ETHUSD",1717980154395,2.48228228,3698.6,3698.2,37.65030545]
["bitfinex","ETHUSD",1717980154716,2.48228228,3698.6,3698.5,0.08669043]
["bitfinex","ETHUSD",1717980154989,2.48228228,3698.6,3698.5,0.086626]
["bitfinex","ETHUSD",1717980155504,2.48228228,3698.6,3698.2,37.65030545]
["bitfinex","ETHUSD",1717980155671,2.48228228,3698.6,3698.5,0.086626]
["bitfinex","ETHUSD",1717980155867,2.48228228,3698.6,3698.2,35.0]
["bitfinex","ETHUSD",1717980156071,2.48228228,3698.6,3698.5,0.086626]
["bitfinex","ETHUSD",1717980156572,2.48228228,3698.6,3698.2,35.0]
["bitfinex","ETHUSD",1717980156765,2.48228228,3698.6,3698.5,0.086626]
["bitfinex","ETHUSD",1717980156971,2.48228228,3698.6,3698.2,35.0]
["bitfinex","ETHUSD",1717980157171,2.48228228,3698.6,3698.5,0.086626]
["bitfinex","ETHUSD",1717980157460,2.48228228,3698.6,3698.2,35.0]
["bitfinex","ETHUSD",1717980157787,2.48228228,3698.6,3698.2,37.65030545]
["bitfinex","ETHUSD",1717980158092,2.48228228,3698.6,3698.3,0.08674623]
["bitfinex","ETHUSD",1717980158596,2.48228228,3698.6,3698.4,35.08668611]
["bitfinex","ETHUSD",1717980161393,1.35188,3698.6,3698.4,35.08668611]
["bitfinex","ETHUSD",1717980161738,1.35188,3698.6,3698.4,0.08668611]
["bitfinex","ETHUSD",1717980161940,2.48228228,3698.6,3698.4,0.08668611]
["bitfinex","ETHUSD",1717980162101,2.48228228,3698.6,3697.9,2.4002]
["bitfinex","ETHUSD",1717980162288,2.48228228,3698.6,3698.5,0.086626]
["bitfinex","ETHUSD",1717980162487,2.48228228,3698.6,3698.0,35.30612]
["bitfinex","ETHUSD",1717980162718,2.48228228,3698.6,3698.5,0.086626]
["bitfinex","ETHUSD",1717980162889,2.48228228,3698.6,3698.0,35.30612]
["bitfinex","ETHUSD",1717980163089,2.48228228,3698.6,3698.1,2.65030545]
["bitfinex","ETHUSD",1717980163501,2.48228228,3698.6,3698.2,0.08680636]
["bitfinex","ETHUSD",1717980163735,2.48228228,3698.6,3698.3,35.0]
["bitfinex","ETHUSD",1717980164089,2.48228228,3698.6,3698.4,0.08668611]
["bitfinex","ETHUSD",1717980165894,3.14328228,3698.6,3698.4,0.08668611]
["bitfinex","ETHUSD",1717980166336,3.14328228,3698.6,3697.9,35.0]
["bitfinex","ETHUSD",1717980166630,1.13040228,3698.5,3698.0,2.73723206]
["bitfinex","ETHUSD",1717980167183,1.13040228,3698.5,3698.0,0.08692661]
["bitfinex","ETHUSD",1717980167387,1.13040228,3698.5,3698.1,35.0]
["bitfinex","ETHUSD",1717980167673,1.13040228,3698.5,3698.1,35.08686648]
["bitfinex","ETHUSD",1717980167877,3.14328228,3698.6,3698.1,35.08686648]
["bitfinex","ETHUSD",1717980168666,1.13040228,3698.5,3698.1,35.08686648]
["bitfinex","ETHUSD",1717980168861,1.13040228,3698.5,3698.1,37.13848946]
["bitfinex","ETHUSD",1717980169878,3.14328228,3698.6,3698.1,37.13848946]
["bitfinex","ETHUSD",1717980170058,3.14328228,3698.6,3698.1,35.08686648]
["bitfinex","ETHUSD",1717980170264,1.13040228,3698.5,3698.1,35.08686648]
["bitfinex","ETHUSD",1717980170860,3.14328228,3698.6,3698.1,0.08686648]
["bitfinex","ETHUSD",1717980171052,3.14328228,3698.6,3697.8,2.3814]
["bitfinex","ETHUSD",1717980171270,3.14328228,3698.6,3698.2,0.08682686]
["bitfinex","ETHUSD",1717980171473,2.48228228,3698.6,3697.9,35.0]
["bitfinex","ETHUSD",1717980171679,2.48228228,3698.6,3698.3,0.08676673]
["bitfinex","ETHUSD",1717980171878,2.48228228,3698.6,3698.0,2.4882]
["bitfinex","ETHUSD",1717980172151,2.48228228,3698.6,3698.4,0.08670661]
["bitfinex","ETHUSD",1717980172357,2.48228228,3698.6,3698.5,0.0866465]
["bitfinex","ETHUSD",1717980172857,2.48228228,3698.6,3697.9,35.0]
["bitfinex","ETHUSD",1717980173081,2.48228228,3698.6,3698.5,0.0866465]
["bitfinex","ETHUSD",1717980173253,2.48228228,3698.6,3698.0,2.65030545]
["bitfinex","ETHUSD",1717980173984,2.48228228,3698.6,3698.1,0.08688698]
["bitfinex","ETHUSD",1717980176874,2.48228228,3698.6,3698.2,35.0]
["bitfinex","ETHUSD",1717980177071,2.48228228,3698.6,3698.2,35.08682686]
["bitfinex","ETHUSD",1717980177462,1.13040228,3698.5,3698.2,35.08682686]
["bitfinex","ETHUSD",1717980180272,1.13040228,3698.5,3698.2,0.08682686]
["bitfinex","ETHUSD",1717980180472,1.13040228,3698.5,3697.7,3.1492]
["bitfinex","ETHUSD",1717980180673,1.13040228,3698.5,3698.3,0.08676673]
["bitfinex","ETHUSD",1717980180885,1.13040228,3698.4,3697.8,35.0]
["bitfinex","ETHUSD",1717980182185,1.13040228,3698.4,3697.9,0.08700725]
["bitfinex","ETHUSD",1717980185607,1.13040228,3698.3,3698.0,0.08697638]
["bitfinex","ETHUSD",1717980185808,2.467,3698.2,3698.0,35.08697638]
["bitfinex","ETHUSD",1717980186003,2.467,3698.2,3698.1,0.08691625]
["bitfinex","ETHUSD",1717980186403,3.128,3698.2,3698.1,0.08691625]
["bitfinex","ETHUSD",1717980186585,3.83033952,3698.2,3698.1,0.08691625]
["bitfinex","ETHUSD",1717980187588,1.35207,3698.1,3697.1,0.661]
["bitfinex","ETHUSD",1717980187787,1.12991573,3697.9,3697.2,0.08746925]
["bitfinex","ETHUSD",1717980188121,1.12991573,3697.9,3697.3,35.0]
["bitfinex","ETHUSD",1717980188286,1.12991573,3697.9,3697.3,37.65030545]
["bitfinex","ETHUSD",1717980188625,1.12991573,3698.0,3697.4,0.08734894]
["bitfinex","ETHUSD",1717980189194,1.12991573,3698.0,3697.5,35.0]
["bitfinex","ETHUSD",1717980189403,1.12991573,3698.0,3697.6,0.08722864]
["bitfinex","ETHUSD",1717980189799,2.4072,3697.9,3697.6,0.08722864]
["bitfinex","ETHUSD",1717980191496,0.661,3697.8,3697.6,0.08722864]
["bitfinex","ETHUSD",1717980191701,2.01318,3697.8,3697.6,0.08722864]
["bitfinex","ETHUSD",1717980191901,1.12991573,3697.7,3697.6,0.08722864]
["bitfinex","ETHUSD",1717980192089,3.54591573,3697.7,3697.6,0.08722864]
["bitfinex","ETHUSD",1717980193207,2.416,3697.7,3697.6,0.08722864]
["bitfinex","ETHUSD",1717980195496,1.35225,3697.6,3696.8,0.661]
["bitfinex","ETHUSD",1717980195698,1.35225,3697.6,3696.9,1.04209]
["bitfinex","ETHUSD",1717980196193,1.35225,3697.6,3697.1,35.0]
["bitfinex","ETHUSD",1717980197326,1.35225,3697.6,3697.2,0.08392023]
["bitfinex","ETHUSD",1717980197692,1.35225,3697.6,3697.1,35.0]
["bitfinex","ETHUSD",1717980197899,1.35225,3697.6,3697.3,0.08386007]
["bitfinex","ETHUSD",1717980198203,1.35225,3697.6,3697.1,35.0]
["bitfinex","ETHUSD",1717980198402,1.35225,3697.6,3697.4,0.08379992]
["bitfinex","ETHUSD",1717980198630,1.35225,3697.6,3697.1,35.0]
["bitfinex","ETHUSD",1717980198835,1.35225,3697.6,3697.5,0.08373977]
["bitfinex","ETHUSD",1717980199136,1.35225,3697.6,3697.1,35.0]
["bitfinex","ETHUSD",1717980199298,1.35225,3697.6,3697.5,0.08373977]
["bitfinex","ETHUSD",1717980199496,1.35225,3697.6,3697.1,35.0]
["bitfinex","ETHUSD",1717980199708,1.35225,3697.6,3697.5,0.08373977]
["bitfinex","ETHUSD",1717980199934,1.35225,3697.6,3697.1,35.0]
["bitfinex","ETHUSD",1717980200226,1.35225,3697.6,3697.5,0.08373977]
["bitfinex","ETHUSD",1717980200394,1.35225,3697.6,3697.1,35.0]
["bitfinex","ETHUSD",1717980200595,1.35225,3697.6,3697.2,0.08392023]
["bitfinex","ETHUSD",1717980200908,1.3523,3697.4,3697.1,35.0]
["bitfinex","ETHUSD",1717980201114,1.3523,3697.4,3697.3,0.08386007]
["bitfinex","ETHUSD",1717980201314,1.3523,3697.4,3697.1,35.0]
["bitfinex","ETHUSD",1717980201516,1.3523,3697.4,3697.3,0.08111318]
["bitfinex","ETHUSD",1717980201719,1.3523,3697.4,3697.1,35.0]
["bitfinex","ETHUSD",1717980201901,1.3523,3697.4,3697.3,0.08111318]
["bitfinex","ETHUSD",1717980202101,2.0133,3697.4,3697.1,35.0]
["bitfinex","ETHUSD",1717980202302,2.01337,3697.2,3697.1,35.0]
["bitfinex","ETHUSD",1717980202613,1.35237,3697.2,3697.1,35.0]
["bitfinex","ETHUSD",1717980202820,3.61447,3697.2,3697.1,35.0]
["bitfinex","ETHUSD",1717980205232,3.61447,3697.2,3696.4,10.3458]
["bitfinex","ETHUSD",1717980205839,3.61447,3697.2,3696.5,35.0]
["bitfinex","ETHUSD",1717980206045,3.61447,3697.2,3696.6,2.65030545]
["bitfinex","ETHUSD",1717980206555,3.61447,3697.2,3696.5,0.661]
["bitfinex","ETHUSD",1717980206844,3.61447,3697.2,3696.7,35.0]
["bitfinex","ETHUSD",1717980212351,3.61447,3697.2,3696.8,0.08123508]
["bitfinex","ETHUSD",1717980212751,3.61447,3697.2,3696.7,35.0]
["bitfinex","ETHUSD",1717980212953,3.61447,3697.2,3696.9,0.08117492]
["bitfinex","ETHUSD",1717980213243,3.61447,3697.2,3696.8,0.08123508]
["bitfinex","ETHUSD",1717980213452,3.61447,3697.2,3697.0,0.08111476]
["bitfinex","ETHUSD",1717980213819,3.61447,3697.2,3696.7,35.0]
["bitfinex","ETHUSD",1717980214317,3.61447,3697.2,3696.8,0.08123508]
["bitfinex","ETHUSD",1717980214518,3.61447,3697.2,3696.7,35.0]
["bitfinex","ETHUSD",1717980214832,3.61447,3697.2,3696.9,0.08117492]
["bitfinex","ETHUSD",1717980215039,3.61447,3697.2,3696.8,0.08123508]
["bitfinex","ETHUSD",1717980215429,3.61447,3697.2,3696.9,0.08117492]
["bitfinex","ETHUSD",1717980215837,3.61447,3697.2,3696.7,35.0]
["bitfinex","ETHUSD",1717980216549,3.61447,3697.2,3696.8,0.08123508]
["bitfinex","ETHUSD",1717980216953,3.61447,3697.2,3696.7,35.0]
["bitfinex","ETHUSD",1717980217153,3.61447,3697.2,3696.9,0.08117492]
["bitfinex","ETHUSD",1717980217319,3.61447,3697.2,3696.8,0.08123508]
["bitfinex","ETHUSD",1717980217320,4.042017,3697.2,3696.8,0.08123508]
["bitfinex","ETHUSD",1717980217650,3.61447,3697.2,3696.7,35.0]
["bitfinex","ETHUSD",1717980217824,3.61447,3697.2,3696.8,0.08123508]
["bitfinex","ETHUSD",1717980218031,3.61447,3697.2,3696.7,35.0]
["bitfinex","ETHUSD",1717980218236,3.61447,3697.2,3696.8,0.08123508]
["bitfinex","ETHUSD",1717980218444,4.27547,3697.2,3696.7,35.0]
["bitfinex","ETHUSD",1717980218736,4.27547,3697.2,3696.9,0.08117492]
["bitfinex","ETHUSD",1717980218943,4.27547,3697.2,3696.8,0.08142713]
["bitfinex","ETHUSD",1717980219247,4.27547,3697.2,3696.9,0.08117492]
["bitfinex","ETHUSD",1717980219758,4.27547,3697.2,3697.0,0.08111476]
["bitfinex","ETHUSD",1717980220120,4.27547,3697.2,3696.7,35.0]
["bitfinex","ETHUSD",1717980220321,4.27547,3697.2,3696.8,0.08142713]
["bitfinex","ETHUSD",1717980220551,4.27547,3697.2,3696.7,35.0]
["bitfinex","ETHUSD",1717980220759,4.27547,3697.2,3696.9,0.08120693]
["bitfinex","ETHUSD",1717980221048,4.27547,3697.2,3696.8,0.08126709]
["bitfinex","ETHUSD",1717980221256,4.27547,3697.2,3697.0,0.08114677]
["bitfinex","ETHUSD",1717980221425,4.27547,3697.2,3696.7,35.0]
["bitfinex","ETHUSD",1717980221825,4.27547,3697.2,3696.8,0.08126709]
["bitfinex","ETHUSD",1717980222135,4.27547,3697.2,3696.7,35.0]
["bitfinex","ETHUSD",1717980222534,4.27547,3697.2,3696.8,0.08127002]
["bitfinex","ETHUSD",1717980222737,4.27547,3697.2,3696.7,35.0]
["bitfinex","ETHUSD",1717980222938,4.27547,3697.2,3696.8,0.08127002]
["bitfinex","ETHUSD",1717980223344,4.27547,3697.2,3696.7,35.0]
["bitfinex","ETHUSD",1717980223544,4.27547,3697.2,3696.9,0.08120986]
["bitfinex","ETHUSD",1717980223735,4.27547,3697.2,3696.8,0.08127002]
["bitfinex","ETHUSD",1717980223935,4.27547,3697.2,3696.7,35.0]
["bitfinex","ETHUSD",1717980224137,4.27547,3697.2,3696.8,0.08127002]
["bitfinex","ETHUSD",1717980224337,4.27547,3697.2,3696.7,35.0]
["bitfinex","ETHUSD",1717980224658,4.27547,3697.2,3696.8,0.08127002]
["bitfinex","ETHUSD",1717980224965,4.27547,3697.2,3696.7,35.0]
["bitfinex","ETHUSD",1717980225123,4.27547,3697.2,3696.9,0.08120986]
["bitfinex","ETHUSD",1717980225329,4.27547,3697.2,3696.7,35.0]
["bitfinex","ETHUSD",1717980225659,4.27547,3697.2,3696.8,0.08127002]
["bitfinex","ETHUSD",1717980225827,4.27547,3697.2,3696.7,35.0]
["bitfinex","ETHUSD",1717980226154,4.27547,3697.2,3696.8,0.08127002]
["bitfinex","ETHUSD",1717980226530,4.27547,3697.2,3696.7,35.0]
["bitfinex","ETHUSD",1717980226727,4.27547,3697.2,3696.8,0.08127002]
["bitfinex","ETHUSD",1717980226961,4.27547,3697.2,3696.7,35.0]
["bitfinex","ETHUSD",1717980227164,4.27547,3697.2,3696.9,0.08120986]
["bitfinex","ETHUSD",1717980227474,4.27547,3697.2,3697.0,0.0811497]
["bitfinex","ETHUSD",1717980227764,4.27547,3697.2,3696.7,35.0]
["bitfinex","ETHUSD",1717980227963,4.27547,3697.2,3697.1,0.08108954]
["bitfinex","ETHUSD",1717980228458,4.27547,3697.2,3696.7,35.0]
["bitfinex","ETHUSD",1717980228661,4.27547,3697.2,3696.8,0.08127002]
["bitfinex","ETHUSD",1717980228967,4.27547,3697.2,3696.7,35.0]
["bitfinex","ETHUSD",1717980229144,4.27547,3697.2,3696.9,0.08120986]
["bitfinex","ETHUSD",1717980229362,4.27547,3697.2,3696.7,35.0]
["bitfinex","ETHUSD",1717980229849,4.27547,3697.2,3696.8,0.08127002]
["bitfinex","ETHUSD",1717980230044,4.27547,3697.2,3696.7,35.0]
["bitfinex","ETHUSD",1717980230239,4.27547,3697.2,3696.8,0.08127002]
["bitfinex","ETHUSD",1717980230466,4.27547,3697.2,3696.7,35.0]
["bitfinex","ETHUSD",1717980230640,4.27547,3697.2,3696.8,0.08127002]
["bitfinex","ETHUSD",1717980230844,4.27547,3697.2,3696.7,35.0]
["bitfinex","ETHUSD",1717980231054,4.27547,3697.2,3696.8,0.08127002]
["bitfinex","ETHUSD",1717980231259,4.27547,3697.2,3696.7,35.0]
["bitfinex","ETHUSD",1717980231432,4.27547,3697.2,3696.8,0.08127002]
["bitfinex","ETHUSD",1717980231766,4.27547,3697.2,3696.7,35.0]
["bitfinex","ETHUSD",1717980232062,4.27547,3697.2,3696.8,0.08127002]
["bitfinex","ETHUSD",1717980232259,4.27547,3697.2,3696.7,35.0]
["bitfinex","ETHUSD",1717980232467,4.27547,3697.2,3696.8,0.08127002]
["bitfinex","ETHUSD",1717980232671,4.27547,3697.2,3696.7,35.0]
["bitfinex","ETHUSD",1717980232981,4.27547,3697.2,3696.8,0.08127002]
["bitfinex","ETHUSD",1717980233289,4.27547,3697.2,3696.7,35.0]
["bitfinex","ETHUSD",1717980233447,4.27547,3697.2,3696.8,0.08127002]
["bitfinex","ETHUSD",1717980233640,4.27547,3697.2,3696.7,35.0]
["bitfinex","ETHUSD",1717980233840,4.27547,3697.2,3696.8,0.08127002]
["bitfinex","ETHUSD",1717980234039,4.27547,3697.2,3696.7,35.0]
["bitfinex","ETHUSD",1717980234234,4.27547,3697.2,3696.8,0.08127002]
["bitfinex","ETHUSD",1717980234560,4.27547,3697.2,3696.7,35.0]
["bitfinex","ETHUSD",1717980234768,4.27547,3697.2,3696.9,0.08120986]
["bitfinex","ETHUSD",1717980234966,4.27547,3697.2,3696.8,0.08127002]
["bitfinex","ETHUSD",1717980235175,4.27547,3697.2,3697.0,0.0811497]
["bitfinex","ETHUSD",1717980235474,5.40538573,3697.2,3697.1,0.08108954]
["bitfinex","ETHUSD",1717980235772,5.40538573,3697.2,3696.7,35.0]
["bitfinex","ETHUSD",1717980235933,5.40538573,3697.2,3697.1,0.08108954]
["bitfinex","ETHUSD",1717980236134,5.40538573,3697.2,3696.7,35.0]
["bitfinex","ETHUSD",1717980236336,5.40538573,3697.2,3696.8,0.08127002]
["bitfinex","ETHUSD",1717980236574,5.40538573,3697.2,3696.7,35.0]
["bitfinex","ETHUSD",1717980236784,5.40538573,3697.2,3696.9,0.08120986]
["bitfinex","ETHUSD",1717980237077,5.40538573,3697.2,3697.0,0.08113507]
["bitfinex","ETHUSD",1717980237394,5.40538573,3697.2,3696.7,35.0]
["bitfinex","ETHUSD",1717980237533,5.40538573,3697.2,3697.1,0.08107491]
["bitfinex","ETHUSD",1717980237735,5.40538573,3697.2,3696.7,35.0]
["bitfinex","ETHUSD",1717980238237,1.35245,3697.0,3696.8,0.08125539]
["bitfinex","ETHUSD",1717980238541,1.35245,3697.0,3696.7,35.0]
["bitfinex","ETHUSD",1717980238753,1.35245,3697.0,3696.8,0.08125539]
["bitfinex","ETHUSD",1717980239075,1.35245,3697.0,3696.7,35.0]
["bitfinex","ETHUSD",1717980239385,1.35245,3697.0,3696.8,0.08125539]
["bitfinex","ETHUSD",1717980239753,1.35245,3697.0,3696.7,35.0]
["bitfinex","ETHUSD",1717980239952,1.35245,3697.0,3696.9,0.08119523]
["bitfinex","ETHUSD",1717980240165,1.35245,3697.0,3696.8,0.08125539]
["bitfinex","ETHUSD",1717980240368,1.35245,3697.0,3696.9,0.08119523]
["bitfinex","ETHUSD",1717980240756,1.35245,3697.0,3696.7,35.0]
["bitfinex","ETHUSD",1717980240939,1.35245,3697.0,3696.9,0.08119523]
["bitfinex","ETHUSD",1717980241480,1.35245,3697.0,3696.7,35.0]
["bitfinex","ETHUSD",1717980241640,2.3433,3696.9,3696.8,0.08125539]
["bitfinex","ETHUSD",1717980241839,2.3433,3696.9,3696.7,35.0]
["bitfinex","ETHUSD",1717980242141,2.3433,3696.9,3696.8,0.08125539]
["bitfinex","ETHUSD",1717980242342,2.3433,3696.9,3696.7,35.0]
["bitfinex","ETHUSD",1717980242540,2.3433,3696.9,3696.8,0.08125539]
["bitfinex","ETHUSD",1717980242777,2.3433,3696.9,3696.7,35.0]
["bitfinex","ETHUSD",1717980242951,2.3433,3696.9,3696.8,0.08125539]
["bitfinex","ETHUSD",1717980243153,2.3433,3696.9,3696.7,35.0]
["bitfinex","ETHUSD",1717980243380,2.3433,3696.9,3696.8,0.08125539]
["bitfinex","ETHUSD",1717980243676,2.3433,3696.9,3696.7,35.0]
["bitfinex","ETHUSD",1717980243980,2.3433,3696.9,3696.8,0.08125539]
["bitfinex","ETHUSD",1717980244368,2.3433,3696.9,3696.7,35.0]
["bitfinex","ETHUSD",1717980244567,2.3433,3696.9,3696.8,0.08125539]
["bitfinex","ETHUSD",1717980245377,3.47321573,3696.9,3696.7,35.0]
["bitfinex","ETHUSD",1717980245583,3.47321573,3696.9,3696.8,0.08125539]
["bitfinex","ETHUSD",1717980245946,3.47321573,3696.9,3696.7,35.0]
["bitfinex","ETHUSD",1717980246149,3.47321573,3696.9,3696.8,0.08125539]
["bitfinex","ETHUSD",1717980246551,3.47321573,3696.9,3696.7,35.0]
["bitfinex","ETHUSD",1717980246780,3.47321573,3696.9,3696.8,0.08125539]
["bitfinex","ETHUSD",1717980247085,3.47321573,3696.9,3696.7,35.0]
["bitfinex","ETHUSD",1717980247285,3.47321573,3696.9,3696.8,0.08125539]
["bitfinex","ETHUSD",1717980247449,3.47321573,3696.9,3696.7,35.0]
["bitfinex","ETHUSD",1717980247651,3.47321573,3696.9,3696.8,0.08153359]
["bitfinex","ETHUSD",1717980247852,3.47321573,3696.9,3696.7,35.0]
["bitfinex","ETHUSD",1717980248066,3.47321573,3696.9,3696.8,0.08160389]
["bitfinex","ETHUSD",1717980248267,3.47321573,3696.9,3696.7,35.0]
["bitfinex","ETHUSD",1717980248453,3.47321573,3696.9,3696.8,0.08160389]
["bitfinex","ETHUSD",1717980248769,3.47321573,3696.9,3696.7,35.0]
["bitfinex","ETHUSD",1717980248970,1.12991573,3696.9,3696.8,0.08160389]
["bitfinex","ETHUSD",1717980249415,1.12991573,3696.9,3696.7,35.0]
["bitfinex","ETHUSD",1717980249548,1.12991573,3696.9,3696.8,0.0816359]
["bitfinex","ETHUSD",1717980249751,1.12991573,3696.9,3696.7,35.0]
["bitfinex","ETHUSD",1717980249949,1.12991573,3696.9,3696.8,0.0816359]
["bitfinex","ETHUSD",1717980250186,1.12991573,3696.9,3696.7,35.0]
["bitfinex","ETHUSD",1717980250365,2.48236573,3697.0,3696.8,0.0816359]
["bitfinex","ETHUSD",1717980250680,2.48236573,3697.0,3696.7,35.0]
["bitfinex","ETHUSD",1717980250884,2.48236573,3697.0,3696.8,0.0816359]
["bitfinex","ETHUSD",1717980251182,2.48236573,3697.0,3696.7,35.0]
["bitfinex","ETHUSD",1717980251386,2.48236573,3697.0,3696.9,0.08157574]
["bitfinex","ETHUSD",1717980251596,2.48236573,3697.0,3696.8,0.0816359]
["bitfinex","ETHUSD",1717980251791,1.35245,3697.0,3696.9,0.08157574]
["bitfinex","ETHUSD",1717980252152,1.35245,3697.0,3696.7,35.0]
["bitfinex","ETHUSD",1717980252489,1.12994506,3696.9,3696.7,35.0]
["bitfinex","ETHUSD",1717980255300,1.12994506,3696.9,3696.4,2.3611]
["bitfinex","ETHUSD",1717980255795,1.12994506,3696.9,3696.5,35.0]
["bitfinex","ETHUSD",1717980257397,1.12994506,3696.9,3696.6,0.08175624]
["bitfinex","ETHUSD",1717980257896,1.12994506,3696.9,3696.4,2.3611]
["bitfinex","ETHUSD",1717980258064,1.12994506,3696.9,3696.5,35.08181641]
["bitfinex","ETHUSD",1717980258466,2.4754,3696.8,3696.5,35.08181641]
["bitfinex","ETHUSD",1717980258786,3.60534506,3696.8,3696.5,35.08181641]
["bitfinex","ETHUSD",1717980268339,2.4754,3696.8,3696.5,35.08181641]
["bitfinex","ETHUSD",1717980274035,3.60534506,3696.8,3696.5,35.08181641]
["bitfinex","ETHUSD",1717980275324,1.12994506,3696.8,3696.5,35.08181641]
["bitfinex","ETHUSD",1717980275838,1.12994506,3696.9,3696.5,35.08181641]
["bitfinex","ETHUSD",1717980276514,1.12994506,3696.9,3696.5,36.93501337]
["bitfinex","ETHUSD",1717980283867,1.12994506,3696.8,3696.5,36.93501337]
["bitfinex","ETHUSD",1717980284156,1.12994506,3696.8,3696.5,35.08181641]
["bitfinex","ETHUSD",1717980295961,1.12994506,3696.9,3696.5,35.08181641]
["bitfinex","ETHUSD",1717980298227,2.3414,3696.8,3696.5,35.08181641]
["bitfinex","ETHUSD",1717980298423,3.47134506,3696.8,3696.5,35.08181641]
["bitfinex","ETHUSD",1717980300235,2.3414,3696.8,3696.5,35.08181641]
["bitfinex","ETHUSD",1717980300637,3.47134506,3696.8,3696.5,35.08181641]
["bitfinex","ETHUSD",1717980310561,1.35255,3696.7,3696.5,35.08181641]
["bitfinex","ETHUSD",1717980310750,2.48249506,3696.7,3696.5,35.08181641]
["bitfinex","ETHUSD",1717980310952,2.4933,3696.6,3696.5,35.08181641]
["bitfinex","ETHUSD",1717980311550,3.1543,3696.6,3696.5,35.08181641]
["bitfinex","ETHUSD",1717980311754,3.1543,3696.6,3696.5,0.08181641]
["bitfinex","ETHUSD",1717980311953,5.34048618,3696.6,3696.5,0.08181641]
["bitfinex","ETHUSD",1717980312196,1.35268,3696.4,3695.8,7.28]
["bitfinex","ETHUSD",1717980312360,1.35268,3696.4,3695.9,35.0]
["bitfinex","ETHUSD",1717980312361,2.3177,3696.3,3695.9,35.0]
["bitfinex","ETHUSD",1717980313189,1.35274,3696.2,3695.9,35.0]
["bitfinex","ETHUSD",1717980314094,2.4577,3696.1,3695.9,35.0]
["bitfinex","ETHUSD",1717980317197,2.4577,3696.1,3696.0,0.07698742]
["bitfinex","ETHUSD",1717980320604,2.4577,3696.1,3695.4,2.9167]
["bitfinex","ETHUSD",1717980320903,2.4577,3696.1,3696.0,35.07698742]
["bitfinex","ETHUSD",1717980325272,1.35274,3696.2,3696.0,35.07698742]
["bitfinex","ETHUSD",1717980360620,1.12949153,3696.3,3696.0,35.07698742]
["bitfinex","ETHUSD",1717980366333,1.12949153,3696.5,3696.0,37.40748742]
["bitfinex","ETHUSD",1717980366647,1.12949153,3696.6,3696.1,2.65030545]
["bitfinex","ETHUSD",1717980366832,3.0094,3696.9,3696.2,0.07707211]
["bitfinex","ETHUSD",1717980366833,4.12949153,3696.7,3696.2,0.07707211]
["bitfinex","ETHUSD",1717980367147,1.12949153,3696.7,3696.2,0.07707211]
["bitfinex","ETHUSD",1717980368845,3.0,3696.8,3696.2,0.07707211]
["bitfinex","ETHUSD",1717980368846,4.12949153,3696.8,3696.2,0.07707211]
["bitfinex","ETHUSD",1717980369348,0.661,3696.7,3696.2,2.43613258]
["bitfinex","ETHUSD",1717980369514,0.661,3696.7,3696.2,0.07707211]
["bitfinex","ETHUSD",1717980369720,0.661,3696.7,3696.3,35.0]
["bitfinex","ETHUSD",1717980370042,1.79049153,3696.7,3696.4,0.07695173]
["bitfinex","ETHUSD",1717980370240,0.661,3696.7,3696.0,2.3305]
["bitfinex","ETHUSD",1717980370447,0.661,3696.7,3696.1,0.5115683]
["bitfinex","ETHUSD",1717980370656,1.79049153,3696.7,3696.2,35.0]
["bitfinex","ETHUSD",1717980370964,1.79049153,3696.7,3696.3,0.07701192]
["bitfinex","ETHUSD",1717980371160,0.661,3696.7,3696.3,0.07701192]
["bitfinex","ETHUSD",1717980371327,0.661,3696.7,3696.1,0.434436]
["bitfinex","ETHUSD",1717980371528,0.661,3696.7,3696.4,0.07695173]
["bitfinex","ETHUSD",1717980371846,0.661,3696.7,3696.5,0.07689155]
["bitfinex","ETHUSD",1717980372158,1.12949153,3696.8,3696.2,35.0]
["bitfinex","ETHUSD",1717980372361,1.12949153,3696.8,3696.6,0.07683137]
["bitfinex","ETHUSD",1717980372659,1.12949153,3696.8,3696.7,0.0767712]
["bitfinex","ETHUSD",1717980372863,1.12949153,3696.8,3696.2,35.0]
["bitfinex","ETHUSD",1717980373066,1.12949153,3696.8,3696.3,0.07701192]
["bitfinex","ETHUSD",1717980373443,4.13889153,3696.9,3696.2,35.0]
["bitfinex","ETHUSD",1717980373648,4.13889153,3696.9,3696.3,0.07701192]
["bitfinex","ETHUSD",1717980374772,3.47789153,3696.9,3696.3,0.07701192]
["bitfinex","ETHUSD",1717980374950,1.12949153,3696.8,3696.3,0.07701192]
["bitfinex","ETHUSD",1717980375273,1.79049153,3696.9,3696.2,35.0]
["bitfinex","ETHUSD",1717980375569,4.79049153,3696.9,3696.4,0.07695173]
["bitfinex","ETHUSD",1717980375870,1.12949153,3697.0,3696.5,0.73782418]
["bitfinex","ETHUSD",1717980376069,1.4115769,3697.2,3696.6,2.2949]
["bitfinex","ETHUSD",1717980376070,1.12949153,3697.1,3696.6,2.2949]
["bitfinex","ETHUSD",1717980376436,1.12949153,3697.3,3696.7,0.07670383]
["bitfinex","ETHUSD",1717980377382,3.0,3697.3,3696.7,0.07670383]
["bitfinex","ETHUSD",1717980377583,3.73662,3696.8,3696.7,0.07670383]
["bitfinex","ETHUSD",1717980377788,4.39762,3696.8,3696.7,0.07670383]
["bitfinex","ETHUSD",1717980378076,5.52711153,3696.8,3695.8,35.0]
["bitfinex","ETHUSD",1717980378277,0.661,3696.6,3695.8,35.0]
["bitfinex","ETHUSD",1717980378485,0.661,3696.6,3695.9,0.07710622]
["bitfinex","ETHUSD",1717980378649,0.661,3696.6,3695.9,2.72741167]
["bitfinex","ETHUSD",1717980378845,0.661,3696.6,3695.9,0.07710622]
["bitfinex","ETHUSD",1717980379048,0.661,3696.6,3696.0,35.0]
["bitfinex","ETHUSD",1717980379264,0.661,3696.6,3696.1,0.07698583]
["bitfinex","ETHUSD",1717980379468,1.12944685,3696.7,3696.1,0.07698583]
["bitfinex","ETHUSD",1717980379682,1.3526,3696.6,3696.1,0.07698583]
["bitfinex","ETHUSD",1717980382466,1.3526,3696.6,3696.0,2.3158]
["bitfinex","ETHUSD",1717980382798,3.6268,3696.6,3696.1,35.37475958]
["bitfinex","ETHUSD",1717980382996,3.6268,3696.6,3696.1,35.07707958]
["bitfinex","ETHUSD",1717980386132,3.6268,3696.6,3696.1,0.07707958]
["bitfinex","ETHUSD",1717980386429,3.6268,3696.6,3695.7,0.661]
["bitfinex","ETHUSD",1717980386632,3.6268,3696.6,3695.8,35.07726018]
["bitfinex","ETHUSD",1717980386931,3.6268,3696.6,3695.9,2.65030545]
["bitfinex","ETHUSD",1717980387233,3.6268,3696.6,3696.0,0.07722181]
["bitfinex","ETHUSD",1717980387621,3.6268,3696.6,3696.1,35.0]
["bitfinex","ETHUSD",1717980387820,3.6268,3696.6,3696.2,0.07710142]
["bitfinex","ETHUSD",1717980391126,3.6268,3696.6,3695.7,0.661]
["bitfinex","ETHUSD",1717980391333,3.6268,3696.6,3696.3,35.07704124]
["bitfinex","ETHUSD",1717980391639,3.6268,3696.6,3696.4,0.07698105]
["bitfinex","ETHUSD",1717980391923,3.6268,3696.6,3696.3,35.0]
["bitfinex","ETHUSD",1717980392128,3.6268,3696.6,3696.5,0.07692087]
["bitfinex","ETHUSD",1717980392729,3.6268,3696.6,3696.3,35.0]
["bitfinex","ETHUSD",1717980392936,1.3526,3696.6,3696.5,0.07692087]
["bitfinex","ETHUSD",1717980393103,1.3526,3696.6,3696.4,0.07698105]
["bitfinex","ETHUSD",1717980393309,1.3526,3696.6,3696.3,35.0]
["bitfinex","ETHUSD",1717980393310,2.48196366,3696.6,3696.5,0.07692087]
["bitfinex","ETHUSD",1717980393696,2.48196366,3696.6,3696.3,35.0]
["bitfinex","ETHUSD",1717980393997,1.3526,3696.6,3696.4,0.07698105]
["bitfinex","ETHUSD",1717980394197,1.3526,3696.6,3696.3,35.0]
["bitfinex","ETHUSD",1717980394392,2.0136,3696.6,3696.4,0.07698105]
["bitfinex","ETHUSD",1717980394597,2.0136,3696.6,3696.3,35.0]
["bitfinex","ETHUSD",1717980394832,2.0136,3696.6,3696.4,0.07698105]
["bitfinex","ETHUSD",1717980395029,2.0136,3696.6,3696.3,35.0]
["bitfinex","ETHUSD",1717980395202,2.0136,3696.6,3696.4,0.07698105]
["bitfinex","ETHUSD",1717980395551,2.0136,3696.6,3696.3,35.0]
["bitfinex","ETHUSD",1717980395726,2.0136,3696.6,3696.5,0.07692087]
["bitfinex","ETHUSD",1717980396235,1.3526,3696.6,3696.3,35.0]
["bitfinex","ETHUSD",1717980396446,1.3526,3696.6,3696.4,0.07698105]
["bitfinex","ETHUSD",1717980396597,1.3526,3696.6,3696.3,35.0]
["bitfinex","ETHUSD",1717980396800,1.3526,3696.6,3696.4,0.07698105]
["bitfinex","ETHUSD",1717980397028,1.3526,3696.6,3696.3,35.0]
["bitfinex","ETHUSD",1717980397228,1.3526,3696.6,3696.4,0.07696932]
["bitfinex","ETHUSD",1717980397449,1.3526,3696.6,3696.3,35.0]
["bitfinex","ETHUSD",1717980397614,1.3526,3696.6,3696.4,0.07696932]
["bitfinex","ETHUSD",1717980397937,1.3526,3696.6,3696.3,35.0]
["bitfinex","ETHUSD",1717980398337,1.3526,3696.6,3696.4,0.07696932]
["bitfinex","ETHUSD",1717980398701,1.3526,3696.6,3696.3,35.0]
["bitfinex","ETHUSD",1717980399003,1.3526,3696.6,3696.4,0.07696932]
["bitfinex","ETHUSD",1717980399214,1.3526,3696.6,3696.3,35.0]
["bitfinex","ETHUSD",1717980399634,1.3526,3696.6,3696.4,0.07696932]
["bitfinex","ETHUSD",1717980399853,1.3526,3696.6,3696.3,35.0]
["bitfinex","ETHUSD",1717980400059,1.3526,3696.6,3696.4,0.07696932]
["bitfinex","ETHUSD",1717980400259,1.3526,3696.6,3696.3,35.0]
["bitfinex","ETHUSD",1717980400484,1.3526,3696.6,3696.4,0.07696932]
["bitfinex","ETHUSD",1717980400626,1.3526,3696.6,3696.3,35.0]
["bitfinex","ETHUSD",1717980400825,1.3526,3696.6,3696.4,0.07696932]
["bitfinex","ETHUSD",1717980401053,1.3526,3696.6,3696.3,35.0]
["bitfinex","ETHUSD",1717980401369,3.14296366,3696.6,3696.4,0.07696932]
["bitfinex","ETHUSD",1717980401558,3.82875463,3696.6,3696.4,0.07696932]
["bitfinex","ETHUSD",1717980401724,3.82875463,3696.6,3696.3,35.0]
["bitfinex","ETHUSD",1717980401924,3.82875463,3696.6,3696.5,0.07690913]
["bitfinex","ETHUSD",1717980402127,3.82875463,3696.6,3696.4,0.07696932]
["bitfinex","ETHUSD",1717980402366,3.14296366,3696.6,3696.5,0.07690913]
["bitfinex","ETHUSD",1717980402725,3.14296366,3696.6,3696.3,35.0]
["bitfinex","ETHUSD",1717980402958,3.14296366,3696.6,3696.5,0.07690913]
["bitfinex","ETHUSD",1717980403470,3.14296366,3696.6,3696.3,35.0]
["bitfinex","ETHUSD",1717980403671,3.14296366,3696.6,3696.4,0.07696932]
["bitfinex","ETHUSD",1717980403967,3.14296366,3696.6,3696.3,35.0]
["bitfinex","ETHUSD",1717980404125,3.14296366,3696.6,3696.5,0.07690913]
["bitfinex","ETHUSD",1717980404326,3.14296366,3696.6,3696.4,0.07696932]
["bitfinex","ETHUSD",1717980404546,3.14296366,3696.6,3696.5,0.07690913]
["bitfinex","ETHUSD",1717980404954,3.14296366,3696.6,3696.3,35.0]
["bitfinex","ETHUSD",1717980405237,3.14296366,3696.6,3696.4,0.07696932]
["bitfinex","ETHUSD",1717980405439,3.14296366,3696.6,3696.3,35.0]
["bitfinex","ETHUSD",1717980405742,3.14296366,3696.6,3696.4,0.07696932]
["bitfinex","ETHUSD",1717980406061,3.14296366,3696.6,3696.3,35.0]
["bitfinex","ETHUSD",1717980406265,3.14296366,3696.6,3696.4,0.07696932]
["bitfinex","ETHUSD",1717980406476,3.14296366,3696.6,3696.3,35.0]
["bitfinex","ETHUSD",1717980406639,3.14296366,3696.6,3696.4,0.07696932]
["bitfinex","ETHUSD",1717980406965,3.14296366,3696.6,3696.3,35.0]
["bitfinex","ETHUSD",1717980407146,3.14296366,3696.6,3696.5,0.07689743]
["bitfinex","ETHUSD",1717980407351,3.14296366,3696.6,3696.4,0.07695762]
["bitfinex","ETHUSD",1717980407558,3.14296366,3696.6,3696.5,0.07689743]
["bitfinex","ETHUSD",1717980407855,3.14296366,3696.6,3696.3,35.0]
["bitfinex","ETHUSD",1717980408056,3.14296366,3696.6,3696.4,0.07695762]
["bitfinex","ETHUSD",1717980408393,3.14296366,3696.6,3696.3,35.0]
["bitfinex","ETHUSD",1717980408553,3.14296366,3696.6,3696.5,0.07689743]
["bitfinex","ETHUSD",1717980409080,3.14296366,3696.6,3696.3,35.0]
["bitfinex","ETHUSD",1717980409382,3.14296366,3696.6,3696.4,0.07695762]
["bitfinex","ETHUSD",1717980409745,3.14296366,3696.6,3696.3,35.0]
["bitfinex","ETHUSD",1717980410080,3.14296366,3696.6,3696.4,0.07695762]
["bitfinex","ETHUSD",1717980410287,3.14296366,3696.6,3696.3,35.0]
["bitfinex","ETHUSD",1717980410585,3.14296366,3696.6,3696.4,0.07695762]
["bitfinex","ETHUSD",1717980410886,3.14296366,3696.6,3696.3,35.0]
["bitfinex","ETHUSD",1717980411047,3.14296366,3696.6,3696.4,0.07695762]
["bitfinex","ETHUSD",1717980411382,3.14296366,3696.6,3696.3,35.0]
["bitfinex","ETHUSD",1717980411585,3.14296366,3696.6,3696.5,0.07689743]
["bitfinex","ETHUSD",1717980411881,2.48196366,3696.6,3696.5,0.07689743]
["bitfinex","ETHUSD",1717980412082,3.14296366,3696.6,3696.5,0.07689743]
["bitfinex","ETHUSD",1717980412289,3.14296366,3696.6,3696.3,35.0]
["bitfinex","ETHUSD",1717980412450,3.14296366,3696.6,3696.4,0.07695762]
["bitfinex","ETHUSD",1717980412650,3.14296366,3696.6,3696.3,35.0]
["bitfinex","ETHUSD",1717980412879,3.14296366,3696.6,3696.4,0.07695762]
["bitfinex","ETHUSD",1717980413049,3.14296366,3696.6,3696.3,35.0]
["bitfinex","ETHUSD",1717980413392,3.14296366,3696.6,3696.4,0.07695762]
["bitfinex","ETHUSD",1717980413762,3.14296366,3696.6,3696.3,35.0]
["bitfinex","ETHUSD",1717980414088,3.14296366,3696.6,3696.4,0.07695762]
["bitfinex","ETHUSD",1717980414259,3.14296366,3696.6,3696.3,35.0]
["bitfinex","ETHUSD",1717980414582,3.14296366,3696.6,3696.4,0.07695762]
["bitfinex","ETHUSD",1717980414973,3.14296366,3696.6,3696.3,35.0]
["bitfinex","ETHUSD",1717980415170,3.14296366,3696.6,3696.5,0.07689743]
["bitfinex","ETHUSD",1717980415784,3.14296366,3696.6,3696.3,35.0]
["bitfinex","ETHUSD",1717980415986,3.14296366,3696.6,3696.5,0.07689743]
["bitfinex","ETHUSD",1717980416144,3.14296366,3696.6,3696.4,0.07695762]
["bitfinex","ETHUSD",1717980416348,3.14296366,3696.6,3696.5,0.07689743]
["bitfinex","ETHUSD",1717980416761,3.14296366,3696.6,3696.3,35.0]
["bitfinex","ETHUSD",1717980416955,3.14296366,3696.6,3696.5,0.07689743]
["bitfinex","ETHUSD",1717980417156,3.14296366,3696.6,3696.4,0.07695762]
["bitfinex","ETHUSD",1717980417373,3.14296366,3696.6,3696.5,0.07689743]
["bitfinex","ETHUSD",1717980417791,3.14296366,3696.6,3696.3,35.0]
["bitfinex","ETHUSD",1717980418095,3.14296366,3696.6,3696.4,0.07695762]
["bitfinex","ETHUSD",1717980418388,3.14296366,3696.6,3696.3,35.0]
["bitfinex","ETHUSD",1717980418605,3.14296366,3696.6,3696.5,0.07689743]
["bitfinex","ETHUSD",1717980418753,3.14296366,3696.6,3696.4,0.07695762]
["bitfinex","ETHUSD",1717980418953,3.14296366,3696.6,3696.5,0.07689743]
["bitfinex","ETHUSD",1717980419292,3.14296366,3696.6,3696.3,35.0]
["bitfinex","ETHUSD",1717980419594,3.14296366,3696.6,3696.4,0.07695762]
["bitfinex","ETHUSD",1717980419977,3.14296366,3696.6,3696.3,35.0]
["bitfinex","ETHUSD",1717980420297,2.48196366,3696.6,3696.4,0.07695762]
["bitfinex","ETHUSD",1717980420502,2.48196366,3696.6,3696.3,35.0]
["bitfinex","ETHUSD",1717980420680,2.48196366,3696.6,3696.5,0.07689743]
["bitfinex","ETHUSD",1717980420881,2.48196366,3696.6,3696.3,35.0]
["bitfinex","ETHUSD",1717980421080,2.48196366,3696.6,3696.4,0.07695762]
["bitfinex","ETHUSD",1717980421295,2.48196366,3696.6,3696.3,35.0]
["bitfinex","ETHUSD",1717980421466,2.48196366,3696.6,3696.4,0.07695762]
["bitfinex","ETHUSD",1717980421805,2.48196366,3696.6,3696.3,35.0]
["bitfinex","ETHUSD",1717980422003,2.48196366,3696.6,3696.5,0.07689743]
["bitfinex","ETHUSD",1717980422305,2.48196366,3696.6,3696.5,0.0769062]
["bitfinex","ETHUSD",1717980422512,3.14296366,3696.6,3696.3,35.0]
["bitfinex","ETHUSD",1717980423209,1.12936366,3696.5,3696.3,35.0]
["bitfinex","ETHUSD",1717980423416,1.12936366,3696.4,3696.3,35.0]
["bitfinex","ETHUSD",1717980424126,4.23766366,3696.4,3696.3,35.0]
["bitfinex","ETHUSD",1717980424279,3.1083,3696.4,3696.3,35.0]
["bitfinex","ETHUSD",1717980424799,4.52105685,3696.4,3696.3,35.0]
["bitfinex","ETHUSD",1717980425389,2.4473,3696.4,3696.3,35.0]
["bitfinex","ETHUSD",1717980425601,3.1083,3696.4,3696.3,35.0]
["bitfinex","ETHUSD",1717980431429,1.79167555,3696.4,3696.3,35.0]
["bitfinex","ETHUSD",1717980437462,1.79167555,3696.4,3696.3,35.07708518]
["bitfinex","ETHUSD",1717980439779,1.79167555,3696.4,3696.3,0.07708518]
["bitfinex","ETHUSD",1717980440141,3.14436555,3696.4,3695.6,2.9243]
["bitfinex","ETHUSD",1717980440444,3.14436555,3696.4,3695.8,2.4919]
["bitfinex","ETHUSD",1717980440770,3.14436555,3696.4,3695.9,0.07732595]
["bitfinex","ETHUSD",1717980441196,3.14436555,3696.4,3696.0,35.0]
["bitfinex","ETHUSD",1717980441489,3.14436555,3696.4,3696.1,0.07720556]
["bitfinex","ETHUSD",1717980441836,3.14436555,3696.4,3695.8,2.4919]
["bitfinex","ETHUSD",1717980442035,3.14436555,3696.4,3695.9,35.07732595]
["bitfinex","ETHUSD",1717980442445,2.48336555,3696.4,3695.9,35.07732595]
["bitfinex","ETHUSD",1717980459226,1.13067555,3696.3,3695.9,35.07732595]
["bitfinex","ETHUSD",1717980470278,1.12977688,3696.3,3695.9,35.07732595]
["bitfinex","ETHUSD",1717980474070,1.35274,3696.2,3695.9,35.07732595]
["bitfinex","ETHUSD",1717980478308,2.2984,3696.1,3695.9,35.07732595]
["bitfinex","ETHUSD",1717980489058,4.48921,3696.0,3695.9,35.07732595]
["bitfinex","ETHUSD",1717980489202,5.84882688,3696.0,3695.9,35.07732595]
["bitfinex","ETHUSD",1717980489539,5.84882688,3696.0,3695.9,0.07732595]
["bitfinex","ETHUSD",1717980489833,2.4754,3695.3,3695.2,35.0]
["bitfinex","ETHUSD",1717980490438,2.4754,3695.3,3695.2,35.07789981]
["bitfinex","ETHUSD",1717980493637,2.4754,3695.3,3695.2,0.07789981]
["bitfinex","ETHUSD",1717980493858,1.13135513,3695.3,3695.2,0.07789981]
["bitfinex","ETHUSD",1717980494013,2.4773,3694.9,3694.4,35.0]
["bitfinex","ETHUSD",1717980494418,2.4773,3694.9,3694.5,0.07846215]
["bitfinex","ETHUSD",1717980495031,2.4773,3694.9,3694.6,35.0]
["bitfinex","ETHUSD",1717980495554,2.4773,3694.9,3694.7,0.07834166]
["bitfinex","ETHUSD",1717980498242,1.35325,3694.8,3694.7,0.07834166]
["bitfinex","ETHUSD",1717980498631,1.35325,3694.8,3694.4,35.0]
["bitfinex","ETHUSD",1717980498833,1.35325,3694.8,3694.7,0.07834166]
["bitfinex","ETHUSD",1717980499044,1.35325,3694.8,3694.4,35.0]
["bitfinex","ETHUSD",1717980499659,1.35325,3694.8,3694.5,0.07886081]
["bitfinex","ETHUSD",1717980500141,1.35325,3694.8,3694.3,0.01396619]
["bitfinex","ETHUSD",1717980500329,1.35325,3694.8,3694.4,35.73992106]
["bitfinex","ETHUSD",1717980500523,1.35325,3694.8,3694.5,2.65030545]
["bitfinex","ETHUSD",1717980500730,1.35325,3694.8,3694.6,0.07880057]
["bitfinex","ETHUSD",1717980500984,1.35325,3694.8,3694.4,0.661]
["bitfinex","ETHUSD",1717980501196,1.35325,3694.8,3694.7,0.07874033]
["bitfinex","ETHUSD",1717980501365,1.35325,3694.8,3694.5,35.0]
["bitfinex","ETHUSD",1717980501549,3.73764,3695.2,3694.6,0.73980057]
["bitfinex","ETHUSD",1717980501871,3.0,3695.1,3694.8,0.661]
["bitfinex","ETHUSD",1717980502243,3.0,3695.1,3694.9,0.07861986]
["bitfinex","ETHUSD",1717980502572,3.0,3695.1,3695.0,0.07855963]
["bitfinex","ETHUSD",1717980502872,3.0,3695.1,3694.8,0.661]
["bitfinex","ETHUSD",1717980503072,3.0,3695.1,3695.0,0.07855963]
["bitfinex","ETHUSD",1717980503230,3.0,3695.1,3694.9,0.07861986]
["bitfinex","ETHUSD",1717980503430,3.0,3695.1,3695.0,0.07855963]
["bitfinex","ETHUSD",1717980503671,1.35318,3695.0,3694.6,0.661]
["bitfinex","ETHUSD",1717980507037,1.35318,3695.0,3694.7,35.0]
["bitfinex","ETHUSD",1717980510532,1.35318,3695.0,3694.8,0.661]
["bitfinex","ETHUSD",1717980511202,1.35318,3695.0,3694.8,35.661]
["bitfinex","ETHUSD",1717980511617,1.35318,3695.0,3694.9,0.07861986]
["bitfinex","ETHUSD",1717980512143,1.35318,3695.0,3694.8,35.661]
["bitfinex","ETHUSD",1717980512287,1.35318,3695.0,3694.9,0.07869319]
["bitfinex","ETHUSD",1717980512684,1.35318,3695.0,3694.8,35.661]
["bitfinex","ETHUSD",1717980512918,1.35318,3695.0,3694.9,0.07869319]
["bitfinex","ETHUSD",1717980513189,1.35318,3695.0,3694.8,35.661]
["bitfinex","ETHUSD",1717980513392,1.35318,3695.0,3694.9,0.07869319]
["bitfinex","ETHUSD",1717980513643,1.35318,3695.0,3694.8,0.661]
["bitfinex","ETHUSD",1717980514202,1.35318,3695.0,3694.9,0.07892484]
["bitfinex","ETHUSD",1717980514624,1.35318,3695.0,3694.8,0.661]
["bitfinex","ETHUSD",1717980514923,1.35318,3695.0,3694.9,0.07892484]
["bitfinex","ETHUSD",1717980515624,1.35318,3695.0,3694.8,0.661]
["bitfinex","ETHUSD",1717980515821,1.35318,3695.0,3694.9,0.07892484]
["bitfinex","ETHUSD",1717980516028,1.35318,3695.0,3694.8,0.661]
["bitfinex","ETHUSD",1717980516190,1.35318,3695.0,3694.9,0.07892484]
["bitfinex","ETHUSD",1717980516390,1.35318,3695.0,3694.6,0.661]
["bitfinex","ETHUSD",1717980516632,1.35318,3695.0,3694.7,0.07904531]
["bitfinex","ETHUSD",1717980520632,1.35318,3695.0,3694.8,0.661]
["bitfinex","ETHUSD",1717980520833,1.35318,3695.0,3694.8,0.73998507]
["bitfinex","ETHUSD",1717980521451,1.35318,3695.0,3694.8,35.73998507]
["bitfinex","ETHUSD",1717980522549,1.35318,3695.0,3694.8,0.73998507]
["bitfinex","ETHUSD",1717980524974,1.35318,3695.0,3694.8,0.07898507]
["bitfinex","ETHUSD",1717980525302,1.35318,3695.0,3694.6,0.661]
["bitfinex","ETHUSD",1717980525432,1.35318,3695.0,3694.9,0.0789307]
["bitfinex","ETHUSD",1717980525633,1.35318,3695.0,3694.6,0.661]
["bitfinex","ETHUSD",1717980525874,1.35318,3695.0,3694.9,0.0789307]
["bitfinex","ETHUSD",1717980526182,1.35318,3695.0,3694.6,0.661]
["bitfinex","ETHUSD",1717980526329,2.419,3694.9,3694.4,35.0]
["bitfinex","ETHUSD",1717980526523,2.419,3694.9,3694.7,0.07905118]
["bitfinex","ETHUSD",1717980526786,2.419,3694.9,3694.5,0.661]
["bitfinex","ETHUSD",1717980527002,2.419,3694.9,3694.8,0.07899094]
["bitfinex","ETHUSD",1717980527275,2.419,3694.9,3694.5,0.661]
["bitfinex","ETHUSD",1717980527449,2.419,3694.9,3694.8,0.07899094]
["bitfinex","ETHUSD",1717980527947,2.419,3694.9,3694.5,0.661]
["bitfinex","ETHUSD",1717980528126,2.419,3694.9,3694.8,0.07899094]
["bitfinex","ETHUSD",1717980528330,2.419,3694.9,3694.5,0.661]
["bitfinex","ETHUSD",1717980528541,2.419,3694.9,3694.8,0.07899094]
["bitfinex","ETHUSD",1717980528787,2.4433,3694.8,3694.3,0.01396619]
["bitfinex","ETHUSD",1717980528940,2.4433,3694.8,3694.4,0.661]
["bitfinex","ETHUSD",1717980529545,2.4433,3694.8,3694.5,0.07917166]
["bitfinex","ETHUSD",1717980530266,1.35335,3694.6,3694.4,0.64017166]
["bitfinex","ETHUSD",1717980530649,1.35335,3694.6,3694.5,0.07653261]
["bitfinex","ETHUSD",1717980531993,1.35335,3694.6,3694.5,0.661]
["bitfinex","ETHUSD",1717980532373,1.35335,3694.6,3694.5,0.73753261]
["bitfinex","ETHUSD",1717980534169,3.81915,3694.6,3694.5,0.07653261]
["bitfinex","ETHUSD",1717980535093,3.81915,3694.6,3694.4,0.661]
["bitfinex","ETHUSD",1717980535679,3.81915,3694.6,3694.5,0.07653261]
["bitfinex","ETHUSD",1717980538394,3.81915,3694.6,3694.4,0.661]
["bitfinex","ETHUSD",1717980538978,3.81915,3694.6,3694.5,0.07664407]
["bitfinex","ETHUSD",1717980539493,4.37190359,3694.6,3694.5,0.07664407]
["bitfinex","ETHUSD",1717980539680,4.37190359,3694.6,3694.3,0.01396619]
["bitfinex","ETHUSD",1717980540080,4.37190359,3694.6,3694.4,0.07683338]
["bitfinex","ETHUSD",1717980540527,4.37190359,3694.6,3694.3,0.01396619]
["bitfinex","ETHUSD",1717980540727,4.37190359,3694.6,3694.5,0.07677313]
["bitfinex","ETHUSD",1717980541335,4.37190359,3694.6,3694.3,0.01396619]
["bitfinex","ETHUSD",1717980541496,4.37190359,3694.6,3694.5,0.07677313]
["bitfinex","ETHUSD",1717980541692,4.37190359,3694.6,3694.4,0.07683338]
["bitfinex","ETHUSD",1717980541910,1.35339,3694.4,3694.3,0.01396619]
["bitfinex","ETHUSD",1717980542188,1.35339,3694.4,3694.3,0.09085982]
["bitfinex","ETHUSD",1717980545557,1.35339,3694.4,3694.3,35.01396619]
["bitfinex","ETHUSD",1717980545948,1.35339,3694.4,3694.3,35.09087742]
["bitfinex","ETHUSD",1717980550228,1.32539,3694.4,3694.3,35.09087742]
["bitfinex","ETHUSD",1717980553076,1.3533,3694.7,3694.3,35.09087742]
["bitfinex","ETHUSD",1717980553973,1.3533,3694.7,3694.3,35.75187742]
["bitfinex","ETHUSD",1717980554667,1.3533,3694.7,3694.3,35.09087742]
["bitfinex","ETHUSD",1717980557090,1.3533,3694.7,3694.3,0.09087742]
["bitfinex","ETHUSD",1717980557289,1.3533,3694.7,3694.4,0.661]
["bitfinex","ETHUSD",1717980557669,1.3533,3694.7,3694.5,35.07678193]
["bitfinex","ETHUSD",1717980562498,1.3533,3694.7,3693.6,0.56737182]
["bitfinex","ETHUSD",1717980562499,0.75,3693.8,3693.0,0.5930796]
["bitfinex","ETHUSD",1717980562701,0.75,3693.8,3692.9,1.41934636]
["bitfinex","ETHUSD",1717980562702,1.35438,3691.7,3691.1,0.99181295]
["bitfinex","ETHUSD",1717980562882,1.35438,3691.7,3691.1,0.42388395]
["bitfinex","ETHUSD",1717980562883,4.19953,3691.3,3691.1,0.42388395]
["bitfinex","ETHUSD",1717980563193,4.19953,3691.3,3689.5,0.567929]
["bitfinex","ETHUSD",1717980563194,5.32386201,3691.3,3689.5,0.567929]
["bitfinex","ETHUSD",1717980563381,1.35479,3690.6,3688.6,0.567929]
["bitfinex","ETHUSD",1717980563699,8.8054956,3690.6,3688.2,35.0]
["bitfinex","ETHUSD",1717980563863,1.68623619,3690.4,3688.2,35.0]
["bitfinex","ETHUSD",1717980564195,1.68623619,3690.4,3686.9,0.8518935]
["bitfinex","ETHUSD",1717980564196,0.75,3688.8,3686.5,1.4198225]
["bitfinex","ETHUSD",1717980564500,3.2935143,3690.3,3686.3,0.8518935]
["bitfinex","ETHUSD",1717980564501,1.35563,3688.4,3688.1,0.661]
["bitfinex","ETHUSD",1717980564668,1.35563,3688.4,3688.3,0.661]
["bitfinex","ETHUSD",1717980564862,1.35563,3688.4,3688.0,1.524]
["bitfinex","ETHUSD",1717980565066,1.61390279,3688.7,3688.1,0.1524]
["bitfinex","ETHUSD",1717980565540,3.0,3688.8,3687.5,35.0]
["bitfinex","ETHUSD",1717980565541,3.0,3688.8,3687.8,1.524]
["bitfinex","ETHUSD",1717980565711,3.0,3689.0,3687.8,1.424]
["bitfinex","ETHUSD",1717980565908,3.0,3689.0,3688.0,1.524]
["bitfinex","ETHUSD",1717980566198,1.61390279,3689.4,3687.5,1.35591]
["bitfinex","ETHUSD",1717980566509,1.61390279,3689.4,3688.1,35.0]
["bitfinex","ETHUSD",1717980566510,1.35524,3689.4,3688.1,35.0]
["bitfinex","ETHUSD",1717980566704,4.35524,3689.4,3688.1,35.0]
["bitfinex","ETHUSD",1717980566897,5.96914279,3689.4,3688.1,35.0]
["bitfinex","ETHUSD",1717980567124,4.35524,3689.4,3688.1,35.0]
["bitfinex","ETHUSD",1717980567429,2.19995701,3689.3,3688.1,35.0]
["bitfinex","ETHUSD",1717980567632,5.19995701,3689.3,3688.2,2.65030545]
["bitfinex","ETHUSD",1717980568210,1.61427555,3689.2,3688.2,2.65030545]
["bitfinex","ETHUSD",1717980568546,3.58566715,3689.2,3688.2,2.65030545]
["bitfinex","ETHUSD",1717980568840,3.58566727,3689.2,3688.2,2.65030545]
["bitfinex","ETHUSD",1717980569002,3.0,3689.2,3688.2,2.65030545]
["bitfinex","ETHUSD",1717980569211,4.6142712,3689.3,3688.3,2.65030545]
["bitfinex","ETHUSD",1717980569437,0.58563491,3689.2,3688.3,2.65030545]
["bitfinex","ETHUSD",1717980569936,4.6142712,3689.3,3688.3,2.65030545]
["bitfinex","ETHUSD",1717980570137,4.6142712,3689.3,3688.4,0.05359523]
["bitfinex","ETHUSD",1717980570438,2.19991344,3689.2,3688.4,0.05359523]
["bitfinex","ETHUSD",1717980570638,0.58564224,3689.1,3688.5,0.53542061]
["bitfinex","ETHUSD",1717980570935,1.6142712,3689.2,3688.6,0.05347435]
["bitfinex","ETHUSD",1717980571124,2.1999169,3689.1,3688.6,0.05347435]
["bitfinex","ETHUSD",1717980571301,2.1999169,3689.0,3688.7,35.0]
["bitfinex","ETHUSD",1717980571497,1.6142712,3689.0,3688.8,2.65030545]
["bitfinex","ETHUSD",1717980571714,3.0,3689.3,3688.8,2.65030545]
["bitfinex","ETHUSD",1717980571715,1.6142712,3689.1,3688.8,2.65030545]
["bitfinex","ETHUSD",1717980571915,2.1999208,3689.0,3688.9,0.05329305]
["bitfinex","ETHUSD",1717980572110,0.5856496,3689.0,3688.9,0.05329305]
["bitfinex","ETHUSD",1717980572928,2.19986256,3689.0,3688.9,0.05329305]
["bitfinex","ETHUSD",1717980573127,0.5856496,3689.0,3688.9,0.05329305]
["bitfinex","ETHUSD",1717980575735,0.5856496,3689.0,3688.2,1.524]
["bitfinex","ETHUSD",1717980575912,1.61343756,3688.6,3688.3,1.015974]
["bitfinex","ETHUSD",1717980576112,2.19908716,3688.5,3688.3,1.07269234]
["bitfinex","ETHUSD",1717980576329,0.5856496,3688.4,3688.3,1.07269234]
["bitfinex","ETHUSD",1717980576534,1.61343756,3688.7,3688.3,35.05671834]
["bitfinex","ETHUSD",1717980577337,0.58567327,3688.6,3688.3,35.05671834]
["bitfinex","ETHUSD",1717980577535,1.61343756,3688.7,3688.3,35.05671834]
["bitfinex","ETHUSD",1717980577761,1.61343756,3688.7,3688.4,1.3556]
["bitfinex","ETHUSD",1717980577762,0.58565325,3688.6,3688.4,1.3556]
["bitfinex","ETHUSD",1717980577909,1.61343756,3689.0,3688.5,4.17430545]
["bitfinex","ETHUSD",1717980578103,0.58558491,3688.9,3688.5,1.58065028]
["bitfinex","ETHUSD",1717980578355,1.61343756,3689.2,3688.8,35.0]
["bitfinex","ETHUSD",1717980578521,1.35507,3689.9,3689.1,1.524]
["bitfinex","ETHUSD",1717980578859,1.35488,3690.4,3689.2,0.05610107]
["bitfinex","ETHUSD",1717980579009,1.35488,3690.4,3689.5,1.524]
["bitfinex","ETHUSD",1717980579210,1.35488,3690.4,3689.7,35.0]
["bitfinex","ETHUSD",1717980579507,1.35488,3690.4,3689.8,0.05573861]
["bitfinex","ETHUSD",1717980580759,7.28,3690.9,3689.8,0.05573861]
["bitfinex","ETHUSD",1717980580760,8.63471,3690.9,3689.8,0.05573861]
["bitfinex","ETHUSD",1717980580975,8.63471,3690.9,3689.8,2.39385086]
["bitfinex","ETHUSD",1717980580976,1.35471,3690.9,3689.8,2.39385086]
["bitfinex","ETHUSD",1717980581798,1.35471,3690.9,3689.9,2.87903]
["bitfinex","ETHUSD",1717980582092,1.08292,3691.3,3690.0,0.05533032]
["bitfinex","ETHUSD",1717980582232,1.08292,3691.3,3690.1,0.52724726]
["bitfinex","ETHUSD",1717980582431,1.08292,3691.3,3690.2,0.05520954]
["bitfinex","ETHUSD",1717980582865,1.08292,3691.3,3690.3,35.0]
["bitfinex","ETHUSD",1717980583441,1.08292,3691.3,3690.4,0.05508877]
["bitfinex","ETHUSD",1717980583838,1.08292,3691.3,3690.1,0.52724726]
["bitfinex","ETHUSD",1717980584038,1.35453,3691.4,3690.2,35.05520954]
["bitfinex","ETHUSD",1717980584233,2.438499,3691.4,3690.2,37.70551499]
["bitfinex","ETHUSD",1717980584539,5.438499,3691.4,3690.2,37.70551499]
["bitfinex","ETHUSD",1717980585286,7.05278966,3691.4,3690.2,37.70551499]
["bitfinex","ETHUSD",1717980585657,0.5853509,3691.3,3690.2,37.70551499]
["bitfinex","ETHUSD",1717980585974,3.0,3691.3,3690.2,37.70551499]
["bitfinex","ETHUSD",1717980586281,1.61432317,3691.2,3690.3,2.36611528]
["bitfinex","ETHUSD",1717980586650,1.61432317,3691.2,3690.4,0.05469271]
["bitfinex","ETHUSD",1717980586851,1.61432317,3691.2,3690.5,35.0]
["bitfinex","ETHUSD",1717980587034,1.61432317,3691.2,3690.6,0.05457195]
["bitfinex","ETHUSD",1717980587241,2.19967407,3691.1,3690.6,0.05457195]
["bitfinex","ETHUSD",1717980587542,1.61432317,3691.4,3690.6,0.79387922]
["bitfinex","ETHUSD",1717980587742,2.19967407,3691.5,3690.6,0.79387922]
["bitfinex","ETHUSD",1717980587999,1.61432317,3691.5,3690.6,0.79387922]
["bitfinex","ETHUSD",1717980588166,1.61432317,3691.3,3690.6,0.79387922]
["bitfinex","ETHUSD",1717980588373,1.61432317,3691.4,3690.6,0.79387922]
["bitfinex","ETHUSD",1717980588542,0.58526819,3691.3,3690.6,0.79387922]
["bitfinex","ETHUSD",1717980588742,1.61432317,3691.4,3690.6,0.79387922]
["bitfinex","ETHUSD",1717980588944,0.58527426,3691.3,3690.6,0.79387922]
["bitfinex","ETHUSD",1717980589242,1.61432317,3691.2,3690.6,0.79387922]
["bitfinex","ETHUSD",1717980589443,0.58527426,3691.1,3690.6,0.79387922]
["bitfinex","ETHUSD",1717980589670,1.61432317,3691.2,3690.6,0.79387922]
["bitfinex","ETHUSD",1717980589967,0.58527455,3691.1,3690.6,0.79387922]
["bitfinex","ETHUSD",1717980590145,2.1995963,3691.0,3690.6,0.05457195]
["bitfinex","ETHUSD",1717980590352,0.58527313,3690.9,3690.7,1.35475]
["bitfinex","ETHUSD",1717980590553,0.58527313,3690.9,3690.8,35.0]
["bitfinex","ETHUSD",1717980590873,0.58527313,3690.9,3690.8,35.05239177]
["bitfinex","ETHUSD",1717980591171,0.58526957,3690.9,3690.8,35.05239177]
["bitfinex","ETHUSD",1717980591734,0.006,3691.7,3690.8,35.05239177]
["bitfinex","ETHUSD",1717980591936,1.35436,3691.8,3690.8,35.05239177]
["bitfinex","ETHUSD",1717980594555,1.35436,3691.8,3690.9,1.35468]
["bitfinex","ETHUSD",1717980594771,1.083847,3691.9,3690.9,4.05553134]
["bitfinex","ETHUSD",1717980594960,1.083847,3691.9,3690.9,1.40522589]
["bitfinex","ETHUSD",1717980595165,1.083847,3691.9,3691.0,35.0]
["bitfinex","ETHUSD",1717980595444,1.083847,3691.9,3691.1,0.05042517]
["bitfinex","ETHUSD",1717980595862,1.083847,3691.9,3690.9,1.35468]
["bitfinex","ETHUSD",1717980596170,1.083847,3691.9,3691.0,35.05043284]
["bitfinex","ETHUSD",1717980600973,1.083847,3691.9,3691.2,1.35456]
["bitfinex","ETHUSD",1717980601283,2.438167,3691.9,3691.3,0.05010835]
["bitfinex","ETHUSD",1717980601489,2.438167,3691.9,3690.8,2.8787]
["bitfinex","ETHUSD",1717980601784,2.438167,3691.9,3691.4,0.050048]
["bitfinex","ETHUSD",1717980601989,2.438167,3691.9,3690.9,35.0]
["bitfinex","ETHUSD",1717980602472,2.438167,3691.9,3691.0,0.05009937]
["bitfinex","ETHUSD",1717980602786,2.438167,3691.9,3691.1,1.3546]
["bitfinex","ETHUSD",1717980603149,2.438167,3691.9,3691.2,35.04997866]
["bitfinex","ETHUSD",1717980606559,1.083847,3691.9,3691.2,35.04997866]
["bitfinex","ETHUSD",1717980609072,1.083847,3691.9,3691.3,1.35452]
["bitfinex","ETHUSD",1717980609284,1.083847,3691.9,3691.4,0.04985796]
["bitfinex","ETHUSD",1717980609793,1.083847,3691.9,3691.5,35.0]
["bitfinex","ETHUSD",1717980610183,1.083847,3691.9,3691.6,0.04973727]
["bitfinex","ETHUSD",1717980610690,1.083847,3691.9,3691.3,1.35452]
["bitfinex","ETHUSD",1717980610902,1.083847,3691.9,3691.4,35.0]
["bitfinex","ETHUSD",1717980611096,1.083847,3691.9,3691.4,35.04985796]
["bitfinex","ETHUSD",1717980618986,1.083847,3691.9,3691.5,0.634]
["bitfinex","ETHUSD",1717980619182,1.64399185,3691.9,3691.5,0.634]
["bitfinex","ETHUSD",1717980619421,1.64399185,3691.9,3691.6,0.04970214]
["bitfinex","ETHUSD",1717980619592,1.64399185,3691.9,3691.6,35.0]
["bitfinex","ETHUSD",1717980619925,1.64399185,3691.9,3691.7,0.0496418]
["bitfinex","ETHUSD",1717980620301,0.56014485,3691.8,3691.7,0.0496418]
["bitfinex","ETHUSD",1717980621217,1.92425637,3691.9,3691.7,0.0496418]
["bitfinex","ETHUSD",1717980621688,0.84040937,3691.8,3691.7,0.0496418]
["bitfinex","ETHUSD",1717980621889,1.92425637,3691.9,3691.7,0.0496418]
["bitfinex","ETHUSD",1717980622094,2.2043613,3691.9,3691.7,0.0496418]
["bitfinex","ETHUSD",1717980622315,4.02180376,3691.9,3691.7,0.0496418]
["bitfinex","ETHUSD",1717980622517,2.2043613,3691.9,3691.7,0.0496418]
["bitfinex","ETHUSD",1717980622826,4.02180376,3691.9,3691.7,0.0496418]
["bitfinex","ETHUSD",1717980623003,2.2043613,3691.9,3691.7,0.0496418]
["bitfinex","ETHUSD",1717980623323,1.81744246,3691.8,3691.7,35.0]
["bitfinex","ETHUSD",1717980623694,1.81744246,3691.8,3691.7,35.0496418]
["bitfinex","ETHUSD",1717980624199,3.22168339,3691.8,3691.7,35.0496418]
["bitfinex","ETHUSD",1717980625206,1.81744246,3691.8,3691.7,35.0496418]
["bitfinex","ETHUSD",1717980626117,1.81744246,3691.8,3691.7,0.0496418]
["bitfinex","ETHUSD",1717980626417,1.81744246,3691.8,3691.3,1.98852]
["bitfinex","ETHUSD",1717980626612,1.12898799,3691.5,3691.4,35.0]
["bitfinex","ETHUSD",1717980626813,2.94643045,3691.5,3691.4,35.0]
["bitfinex","ETHUSD",1717980627016,2.94643045,3691.5,3691.4,35.04982282]
["bitfinex","ETHUSD",1717980627206,1.81744246,3691.5,3691.4,35.04982282]
["bitfinex","ETHUSD",1717980629194,3.22867745,3691.5,3691.4,35.04982282]
["bitfinex","ETHUSD",1717980629596,9.28997745,3691.5,3691.4,0.04982282]
["bitfinex","ETHUSD",1717980629798,7.79474246,3691.5,3691.4,0.04982282]
["bitfinex","ETHUSD",1717980630008,7.79474246,3691.5,3690.3,1.98887]
["bitfinex","ETHUSD",1717980630009,1.35457,3691.2,3690.3,1.35487]
["bitfinex","ETHUSD",1717980630209,1.41161051,3690.5,3690.3,1.98887]
["bitfinex","ETHUSD",1717980630512,2.94648228,3690.4,3690.3,1.35487]
["bitfinex","ETHUSD",1717980630837,0.84683338,3690.4,3690.3,1.35487]
["bitfinex","ETHUSD",1717980631134,1.79504997,3690.4,3690.3,1.35487]
["bitfinex","ETHUSD",1717980631334,0.84669626,3690.4,3690.3,1.35487]
["bitfinex","ETHUSD",1717980632522,0.84669626,3690.4,3690.3,1.4035655]
["bitfinex","ETHUSD",1717980635419,0.84669626,3690.5,3690.3,1.4035655]
["bitfinex","ETHUSD",1717980637541,0.56396037,3690.4,3690.3,1.4035655]
["bitfinex","ETHUSD",1717980639346,0.56396037,3690.5,3690.3,1.4035655]
["bitfinex","ETHUSD",1717980639641,0.56396037,3690.4,3690.3,1.35487]
["bitfinex","ETHUSD",1717980640039,0.56396037,3690.4,3690.3,1.4035655]
["bitfinex","ETHUSD",1717980640861,0.56396037,3690.5,3690.3,1.4035655]
["bitfinex","ETHUSD",1717980645231,0.56396037,3690.6,3690.3,1.4035655]
["bitfinex","ETHUSD",1717980645854,0.56396037,3690.7,3690.6,1.35479]
["bitfinex","ETHUSD",1717980650968,0.56396037,3690.7,3690.6,1.98879]
["bitfinex","ETHUSD",1717980651165,0.56396037,3690.7,3690.6,2.03592372]
["bitfinex","ETHUSD",1717980655332,0.56396037,3690.7,3690.6,1.40192372]
["bitfinex","ETHUSD",1717980655654,0.84669626,3690.8,3690.6,2.03592372]
["bitfinex","ETHUSD",1717980656052,0.84669626,3690.8,3690.6,1.98879]
["bitfinex","ETHUSD",1717980656656,0.84669626,3690.8,3690.6,1.35479]
["bitfinex","ETHUSD",1717980657346,0.84669626,3690.7,3690.6,1.35479]
["bitfinex","ETHUSD",1717980658355,1.79292297,3690.7,3690.6,1.35479]
["bitfinex","ETHUSD",1717980661543,1.79292297,3690.7,3690.5,0.634]
["bitfinex","ETHUSD",1717980661747,0.84580619,3690.6,3689.7,2.3744]
["bitfinex","ETHUSD",1717980661975,1.47980619,3690.6,3689.3,7.28]
["bitfinex","ETHUSD",1717980662139,1.47980619,3690.6,3689.2,2.4356]
["bitfinex","ETHUSD",1717980662140,0.56379832,3690.2,3689.8,0.04792413]
["bitfinex","ETHUSD",1717980662340,0.84580619,3690.0,3689.7,0.634]
["bitfinex","ETHUSD",1717980662588,0.84580619,3690.0,3689.9,0.634]
["bitfinex","ETHUSD",1717980662947,0.56370821,3690.0,3689.9,0.634]
["bitfinex","ETHUSD",1717980664178,0.56370821,3690.1,3689.7,1.35509]
["bitfinex","ETHUSD",1717980664395,0.56370821,3690.1,3689.9,0.68186373]
["bitfinex","ETHUSD",1717980664681,0.56370821,3690.1,3689.9,0.634]
["bitfinex","ETHUSD",1717980664975,0.56370821,3690.1,3690.0,0.04780334]
["bitfinex","ETHUSD",1717980665538,0.56370821,3690.1,3690.0,0.634]
["bitfinex","ETHUSD",1717980665778,0.84580619,3690.2,3690.0,0.68211957]
["bitfinex","ETHUSD",1717980666077,0.84580619,3690.2,3690.0,0.634]
["bitfinex","ETHUSD",1717980666877,0.5635554,3690.1,3690.0,0.634]
["bitfinex","ETHUSD",1717980667071,0.5635554,3690.1,3690.0,35.634]
["bitfinex","ETHUSD",1717980667268,0.5635554,3690.1,3690.0,35.68211957]
["bitfinex","ETHUSD",1717980667581,0.84580619,3690.2,3690.0,35.68211957]
["bitfinex","ETHUSD",1717980667958,2.20074619,3690.2,3690.0,0.04811957]
["bitfinex","ETHUSD",1717980668182,0.84580619,3690.1,3689.6,0.634]
["bitfinex","ETHUSD",1717980668475,0.56349726,3689.8,3689.6,0.634]
["bitfinex","ETHUSD",1717980669378,0.56349726,3689.7,3689.6,0.634]
["bitfinex","ETHUSD",1717980669581,0.56349726,3689.7,3689.6,35.634]
["bitfinex","ETHUSD",1717980669881,0.56349726,3689.8,3689.6,35.634]
["bitfinex","ETHUSD",1717980670056,0.56349726,3689.8,3689.7,0.634]
["bitfinex","ETHUSD",1717980670622,0.84580619,3689.9,3689.7,0.634]
["bitfinex","ETHUSD",1717980672642,0.81980619,3689.9,3689.7,0.634]
["bitfinex","ETHUSD",1717980673048,0.81980619,3689.9,3689.8,35.0]
["bitfinex","ETHUSD",1717980673464,0.81980619,3689.9,3689.8,35.634]
["bitfinex","ETHUSD",1717980675258,1.12903982,3690.2,3689.8,35.634]
["bitfinex","ETHUSD",1717980675564,0.56385889,3689.9,3689.8,35.634]
["bitfinex","ETHUSD",1717980677263,0.56385889,3689.9,3689.8,35.68226669]
["bitfinex","ETHUSD",1717980680675,0.56385889,3689.9,3689.8,0.68226669]
["bitfinex","ETHUSD",1717980681065,0.56385889,3689.9,3689.8,0.634]
["bitfinex","ETHUSD",1717980681262,0.56385889,3689.9,3689.8,35.634]
["bitfinex","ETHUSD",1717980681570,0.56385889,3689.9,3689.8,0.68226669]
["bitfinex","ETHUSD",1717980681880,0.56385889,3690.0,3689.8,35.634]
["bitfinex","ETHUSD",1717980682288,0.84571926,3690.1,3689.9,0.0482063]
["bitfinex","ETHUSD",1717980682600,0.84571926,3690.1,3689.9,0.6822063]
["bitfinex","ETHUSD",1717980683768,0.56380181,3690.0,3689.9,0.6822063]
["bitfinex","ETHUSD",1717980684203,0.56380181,3690.0,3689.9,0.0482063]
["bitfinex","ETHUSD",1717980684391,0.84571926,3690.1,3689.9,0.0482063]
["bitfinex","ETHUSD",1717980684570,0.84571926,3690.1,3689.9,0.6822063]
["bitfinex","ETHUSD",1717980685499,0.84571926,3690.1,3689.9,0.634]
["bitfinex","ETHUSD",1717980685863,0.84571926,3690.1,3689.7,35.0]
["bitfinex","ETHUSD",1717980685864,0.84571926,3690.1,3690.0,0.04809907]
["bitfinex","ETHUSD",1717980686270,0.84571926,3690.1,3689.8,0.634]
["bitfinex","ETHUSD",1717980686604,0.84571926,3690.1,3689.9,0.04815946]
["bitfinex","ETHUSD",1717980689004,0.84571926,3690.1,3689.9,35.0]
["bitfinex","ETHUSD",1717980689209,0.84571926,3690.1,3690.0,0.04809907]
["bitfinex","ETHUSD",1717980690006,0.84571926,3690.1,3689.8,0.634]
["bitfinex","ETHUSD",1717980690190,0.84571926,3690.1,3689.8,35.0]
["bitfinex","ETHUSD",1717980690396,0.56375829,3689.9,3689.8,35.0]
["bitfinex","ETHUSD",1717980690794,0.84571926,3690.0,3689.8,35.0]
["bitfinex","ETHUSD",1717980691109,0.84571926,3690.0,3689.9,0.634]
["bitfinex","ETHUSD",1717980691406,0.84571926,3690.1,3689.9,0.634]
["bitfinex","ETHUSD",1717980692183,0.84571926,3690.1,3690.0,0.04809907]
["bitfinex","ETHUSD",1717980693305,1.6651655,3690.1,3690.0,0.04809907]
["bitfinex","ETHUSD",1717980694408,1.6651655,3690.1,3689.9,0.634]
["bitfinex","ETHUSD",1717980694815,1.12903982,3690.2,3690.0,35.0]
["bitfinex","ETHUSD",1717980695013,1.66532505,3690.1,3690.0,35.04809907]
["bitfinex","ETHUSD",1717980695382,0.84582722,3690.1,3690.0,35.04809907]
["bitfinex","ETHUSD",1717980695979,0.84582722,3690.1,3690.0,0.04809907]
["bitfinex","ETHUSD",1717980696531,2.79473053,3690.1,3690.0,0.04809907]
["bitfinex","ETHUSD",1717980696813,2.79473053,3690.1,3690.0,0.04809904]
["bitfinex","ETHUSD",1717980697015,1.66569071,3690.1,3689.9,0.634]
["bitfinex","ETHUSD",1717980697308,0.84600069,3690.0,3689.9,0.634]
["bitfinex","ETHUSD",1717980697886,0.84600069,3690.0,3689.9,0.68215943]
["bitfinex","ETHUSD",1717980698412,0.84600069,3690.0,3689.9,0.634]
["bitfinex","ETHUSD",1717980698794,0.84600069,3690.0,3689.9,0.68215943]
["bitfinex","ETHUSD",1717980699297,1.66412629,3690.0,3689.9,0.04815943]
["bitfinex","ETHUSD",1717980700701,1.66412629,3690.0,3689.8,0.634]
["bitfinex","ETHUSD",1717980700902,1.12903982,3690.1,3689.9,0.04815943]
["bitfinex","ETHUSD",1717980701186,1.66439914,3690.0,3689.8,0.634]
["bitfinex","ETHUSD",1717980701403,0.84645548,3689.9,3689.8,0.634]
["bitfinex","ETHUSD",1717980702387,1.66472551,3689.9,3689.8,0.634]
["bitfinex","ETHUSD",1717980702810,1.66472551,3689.9,3689.6,0.634]
["bitfinex","ETHUSD",1717980703012,0.5644116,3689.7,3689.6,0.634]
["bitfinex","ETHUSD",1717980703521,0.8466174,3689.8,3689.6,0.634]
["bitfinex","ETHUSD",1717980704815,0.8466174,3689.8,3689.6,35.0]
["bitfinex","ETHUSD",1717980705018,0.8466174,3689.8,3689.6,35.634]
["bitfinex","ETHUSD",1717980705420,0.8466174,3689.7,3689.6,35.634]
["bitfinex","ETHUSD",1717980705719,0.8466174,3689.8,3689.6,35.634]
["bitfinex","ETHUSD",1717980706092,0.8466174,3689.7,3689.6,35.634]
["bitfinex","ETHUSD",1717980706787,0.8466174,3689.8,3689.6,35.634]
["bitfinex","ETHUSD",1717980707316,0.8466174,3689.8,3689.7,0.04838273]
["bitfinex","ETHUSD",1717980707522,1.66564942,3689.8,3689.7,0.04838273]
["bitfinex","ETHUSD",1717980707814,2.79468924,3689.8,3689.7,0.04838273]
["bitfinex","ETHUSD",1717980715675,2.79468924,3689.8,3689.7,35.04838273]
["bitfinex","ETHUSD",1717980718907,1.66564942,3689.8,3689.7,35.04838273]
["bitfinex","ETHUSD",1717980719106,1.66564942,3689.8,3689.7,0.04838273]
["bitfinex","ETHUSD",1717980722540,1.66564942,3689.8,3689.7,2.69868818]
["bitfinex","ETHUSD",1717980723209,0.84766985,3689.8,3689.7,2.69868818]
["bitfinex","ETHUSD",1717980723829,0.84766985,3689.9,3689.7,2.69868818]
["bitfinex","ETHUSD",1717980724150,0.84766985,3689.9,3689.8,2.66439818]
["bitfinex","ETHUSD",1717980724453,0.84766985,3689.9,3689.8,2.71270001]
["bitfinex","ETHUSD",1717980724911,0.84766985,3689.9,3689.8,2.07870001]
["bitfinex","ETHUSD",1717980725117,0.84766985,3689.9,3689.8,2.71270001]
["bitfinex","ETHUSD",1717980725313,1.66648848,3689.9,3689.8,2.71270001]
["bitfinex","ETHUSD",1717980725736,1.66648848,3689.9,3689.8,0.68230183]
["bitfinex","ETHUSD",1717980725942,0.84750814,3689.9,3689.8,35.68230183]
["bitfinex","ETHUSD",1717980729156,0.84750814,3689.9,3689.8,0.68230183]
["bitfinex","ETHUSD",1717980729651,0.84750814,3689.9,3689.8,35.634]
["bitfinex","ETHUSD",1717980730048,0.84750814,3689.9,3689.8,35.68230183]
["bitfinex","ETHUSD",1717980731239,1.4126112,3690.2,3689.8,38.74514674]
["bitfinex","ETHUSD",1717980731240,0.84750814,3690.0,3689.8,38.74514674]
["bitfinex","ETHUSD",1717980731440,0.56489946,3689.9,3689.8,36.40336183]
["bitfinex","ETHUSD",1717980731761,0.56489946,3689.9,3689.8,37.03736183]
["bitfinex","ETHUSD",1717980732742,0.56489946,3689.9,3689.8,2.03736183]
["bitfinex","ETHUSD",1717980733150,0.56489946,3689.9,3689.8,37.03736183]
["bitfinex","ETHUSD",1717980733451,0.56489946,3689.9,3689.8,37.03655083]
["bitfinex","ETHUSD",1717980737647,0.56489946,3689.9,3689.8,2.03655083]
["bitfinex","ETHUSD",1717980738145,0.56489946,3689.9,3689.8,37.03655083]
["bitfinex","ETHUSD",1717980741026,0.56489946,3689.9,3689.8,2.03655083]
["bitfinex","ETHUSD",1717980741628,0.56489946,3689.9,3689.8,37.03655083]
["bitfinex","ETHUSD",1717980744462,0.56489946,3690.1,3689.8,39.68685628]
["bitfinex","ETHUSD",1717980744666,0.56489946,3690.2,3690.0,1.98898]
["bitfinex","ETHUSD",1717980744830,0.56489946,3690.1,3690.0,1.35498]
["bitfinex","ETHUSD",1717980745031,0.56489946,3690.1,3690.0,36.98898]
["bitfinex","ETHUSD",1717980748283,0.56489946,3690.1,3690.0,1.98898]
["bitfinex","ETHUSD",1717980748841,0.56489946,3690.1,3690.0,36.98898]
["bitfinex","ETHUSD",1717980750181,0.56489946,3690.2,3690.0,36.98898]
["bitfinex","ETHUSD",1717980750348,0.56489946,3690.3,3690.1,0.634]
["bitfinex","ETHUSD",1717980750548,0.56489946,3690.3,3690.2,0.634]
["bitfinex","ETHUSD",1717980752389,0.56489946,3690.3,3690.2,35.68110868]
["bitfinex","ETHUSD",1717980752558,0.56489946,3690.3,3690.2,0.68110868]
["bitfinex","ETHUSD",1717980752958,0.56489946,3690.3,3690.2,35.68110868]
["bitfinex","ETHUSD",1717980754689,0.56489946,3690.3,3690.2,0.68110868]
["bitfinex","ETHUSD",1717980754890,0.56489946,3690.4,3690.2,0.68110868]
["bitfinex","ETHUSD",1717980755056,0.56489946,3690.4,3690.3,0.634]
["bitfinex","ETHUSD",1717980755555,0.56489946,3690.4,3690.3,0.6809868]
["bitfinex","ETHUSD",1717980756367,0.56489946,3690.4,3690.3,0.634]
["bitfinex","ETHUSD",1717980756797,0.56489946,3690.4,3690.3,0.6809868]
["bitfinex","ETHUSD",1717980758398,0.84750814,3690.5,3690.3,0.6809868]
["bitfinex","ETHUSD",1717980758605,0.56438852,3690.4,3690.3,0.6809868]
["bitfinex","ETHUSD",1717980761402,0.84750814,3690.5,3690.3,0.6809868]
["bitfinex","ETHUSD",1717980762097,0.56442428,3690.4,3690.3,0.6809868]
["bitfinex","ETHUSD",1717980762297,0.84750814,3690.5,3690.3,0.6809868]
["bitfinex","ETHUSD",1717980762601,0.84750814,3690.5,3690.4,0.634]
["bitfinex","ETHUSD",1717980763296,0.84750814,3690.5,3690.4,0.68092642]
["bitfinex","ETHUSD",1717980765866,0.84750814,3690.5,3690.4,0.634]
["bitfinex","ETHUSD",1717980766286,0.84750814,3690.6,3690.4,0.634]
["bitfinex","ETHUSD",1717980766491,0.84750814,3690.6,3690.4,0.68091472]
["bitfinex","ETHUSD",1717980771493,0.84750814,3690.6,3690.4,0.634]
["bitfinex","ETHUSD",1717980771885,0.84750814,3690.6,3690.5,0.04685434]
["bitfinex","ETHUSD",1717980772069,0.84750814,3690.6,3690.4,0.634]
["bitfinex","ETHUSD",1717980772410,0.56451425,3690.5,3690.4,0.634]
["bitfinex","ETHUSD",1717980772783,0.84750814,3690.6,3690.4,0.634]
["bitfinex","ETHUSD",1717980773502,0.56450517,3690.5,3690.4,0.634]
["bitfinex","ETHUSD",1717980774306,0.84750814,3690.6,3690.4,0.634]
["bitfinex","ETHUSD",1717980774515,0.84750814,3690.6,3690.5,0.634]
["bitfinex","ETHUSD",1717980776688,0.84750814,3690.7,3690.5,0.634]
["bitfinex","ETHUSD",1717980776888,0.84750814,3690.6,3690.2,3.6509]
["bitfinex","ETHUSD",1717980777089,0.56454668,3690.4,3690.2,3.6509]
["bitfinex","ETHUSD",1717980777291,0.56454668,3690.5,3690.3,0.634]
["bitfinex","ETHUSD",1717980777490,0.56454668,3690.5,3690.4,0.634]
["bitfinex","ETHUSD",1717980778089,0.56454668,3690.5,3690.4,35.634]
["bitfinex","ETHUSD",1717980778294,0.84750814,3690.6,3690.4,35.68085908]
["bitfinex","ETHUSD",1717980778474,0.84750814,3690.6,3690.5,0.634]
["bitfinex","ETHUSD",1717980778674,0.84750814,3690.6,3690.5,0.68079871]
["bitfinex","ETHUSD",1717980778878,0.84750814,3690.7,3690.5,0.68079871]
["bitfinex","ETHUSD",1717980779091,0.84750814,3690.7,3690.6,0.634]
["bitfinex","ETHUSD",1717980779389,0.84750814,3690.7,3690.6,0.68073833]
["bitfinex","ETHUSD",1717980780518,1.66502259,3690.7,3690.6,0.68073833]
["bitfinex","ETHUSD",1717980781293,0.84684061,3690.7,3690.6,0.68073833]
["bitfinex","ETHUSD",1717980781498,1.66502343,3690.7,3690.6,0.68073833]
["bitfinex","ETHUSD",1717980782032,1.66504937,3690.7,3690.6,0.68073833]
["bitfinex","ETHUSD",1717980782545,1.66509931,3690.7,3690.6,0.68073833]
["bitfinex","ETHUSD",1717980782879,0.84688019,3690.7,3690.6,0.634]
["bitfinex","ETHUSD",1717980783235,1.12903982,3690.8,3690.7,1.35475]
["bitfinex","ETHUSD",1717980783236,0.84688019,3690.8,3690.7,1.35475]
["bitfinex","ETHUSD",1717980783422,0.56442434,3690.9,3690.7,3.60495]
["bitfinex","ETHUSD",1717980783580,0.56442434,3690.9,3690.8,0.634]
["bitfinex","ETHUSD",1717980783786,0.56442434,3690.9,3690.8,0.68056782]
["bitfinex","ETHUSD",1717980784291,0.0084666,3690.9,3690.8,0.68056782]
["bitfinex","ETHUSD",1717980786798,0.0084666,3690.9,3690.8,35.68056782]
["bitfinex","ETHUSD",1717980787415,0.56442434,3691.0,3690.8,35.68056782]
["bitfinex","ETHUSD",1717980787595,0.56442434,3691.0,3690.8,36.60627143]
["bitfinex","ETHUSD",1717980788435,0.56442434,3691.0,3690.9,1.35468]
["bitfinex","ETHUSD",1717980788735,0.56442434,3691.0,3690.9,1.40102644]
["bitfinex","ETHUSD",1717980789228,0.56442434,3691.1,3690.9,1.40102644]
["bitfinex","ETHUSD",1717980789441,0.56442434,3691.1,3691.0,0.634]
["bitfinex","ETHUSD",1717980789809,0.56442434,3691.1,3691.0,35.68028608]
["bitfinex","ETHUSD",1717980792098,0.56442434,3691.2,3691.0,37.72819251]
["bitfinex","ETHUSD",1717980792435,0.56442434,3691.2,3691.1,1.3546]
["bitfinex","ETHUSD",1717980792737,0.56442434,3691.2,3691.1,2.03482572]
["bitfinex","ETHUSD",1717980792939,0.56442434,3691.3,3691.1,2.03482572]
["bitfinex","ETHUSD",1717980793099,0.56442434,3691.3,3691.2,0.634]
["bitfinex","ETHUSD",1717980793296,0.56442434,3691.3,3691.2,35.68016536]
["bitfinex","ETHUSD",1717980793840,0.56442434,3691.3,3691.2,0.68016536]
["bitfinex","ETHUSD",1717980794401,0.84688019,3691.4,3691.2,0.68016536]
["bitfinex","ETHUSD",1717980795007,0.56391067,3691.3,3691.2,0.68016536]
["bitfinex","ETHUSD",1717980795458,0.84688019,3691.4,3691.2,0.68016536]
["bitfinex","ETHUSD",1717980795641,0.84688019,3691.4,3691.3,0.634]
["bitfinex","ETHUSD",1717980795951,0.84688019,3691.4,3691.3,0.67999085]
["bitfinex","ETHUSD",1717980799431,0.84688019,3691.5,3691.3,0.67999085]
["bitfinex","ETHUSD",1717980800643,0.84688019,3691.5,3691.4,0.634]
["bitfinex","ETHUSD",1717980800818,1.66276332,3691.5,3691.4,0.634]
["bitfinex","ETHUSD",1717980801024,1.66276332,3691.5,3691.4,0.6799305]
["bitfinex","ETHUSD",1717980801220,0.84565326,3691.5,3691.4,0.6799305]
["bitfinex","ETHUSD",1717980805232,2.20011326,3691.5,3690.5,1.3548]
["bitfinex","ETHUSD",1717980805437,0.56376808,3691.1,3690.7,1.35474]
["bitfinex","ETHUSD",1717980805630,0.56376808,3691.1,3691.0,0.634]
["bitfinex","ETHUSD",1717980806023,0.56376808,3691.1,3691.0,0.68006947]
["bitfinex","ETHUSD",1717980809056,0.56376808,3691.1,3691.0,35.68006947]
["bitfinex","ETHUSD",1717980809855,0.56376808,3691.1,3691.0,0.68006947]
["bitfinex","ETHUSD",1717980810319,0.56376808,3691.1,3691.0,35.68006947]
["bitfinex","ETHUSD",1717980811321,0.56376808,3691.1,3691.0,39.68501492]
["bitfinex","ETHUSD",1717980811844,0.56376808,3691.3,3691.0,39.68501492]
["bitfinex","ETHUSD",1717980812053,0.56376808,3691.3,3691.2,0.634]
["bitfinex","ETHUSD",1717980812443,0.84565326,3691.4,3691.2,0.67898209]
["bitfinex","ETHUSD",1717980812832,0.56400831,3691.3,3691.2,0.67898209]
["bitfinex","ETHUSD",1717980813544,0.84565326,3691.4,3691.2,0.67898209]
["bitfinex","ETHUSD",1717980814228,0.84565326,3691.5,3691.3,2.65030545]
["bitfinex","ETHUSD",1717980814433,0.56407209,3691.5,3691.4,0.634]
["bitfinex","ETHUSD",1717980814654,0.56407209,3691.5,3691.4,0.67884038]
["bitfinex","ETHUSD",1717980815045,0.56407209,3691.6,3691.4,0.67884038]
["bitfinex","ETHUSD",1717980815243,0.56407209,3691.6,3691.5,0.634]
["bitfinex","ETHUSD",1717980815669,0.56407209,3691.6,3691.5,0.67878349]
["bitfinex","ETHUSD",1717980815869,0.56407209,3691.7,3691.5,0.67878349]
["bitfinex","ETHUSD",1717980816039,0.56407209,3691.7,3691.6,0.634]
["bitfinex","ETHUSD",1717980816377,0.56407209,3691.7,3691.6,0.67872315]
["bitfinex","ETHUSD",1717980816868,0.56407209,3691.8,3691.6,0.67872315]
["bitfinex","ETHUSD",1717980817032,0.56407209,3691.8,3691.7,0.634]
["bitfinex","ETHUSD",1717980817934,0.56407209,3691.8,3691.7,0.67866281]
["bitfinex","ETHUSD",1717980819865,0.56407209,3691.9,3691.7,0.67866281]
["bitfinex","ETHUSD",1717980820070,0.56407209,3691.9,3691.8,0.634]
["bitfinex","ETHUSD",1717980820439,0.56407209,3691.9,3691.8,0.67847077]
["bitfinex","ETHUSD",1717980821073,0.56407209,3691.9,3691.8,0.634]
["bitfinex","ETHUSD",1717980821473,0.56407209,3691.9,3691.8,0.67847077]
["bitfinex","ETHUSD",1717980825398,0.56407209,3692.0,3691.8,1.13114985]
["bitfinex","ETHUSD",1717980825613,0.56407209,3692.0,3691.9,0.634]
["bitfinex","ETHUSD",1717980825879,0.56407209,3692.2,3691.9,0.634]
["bitfinex","ETHUSD",1717980826081,0.56407209,3692.2,3692.1,0.634]
["bitfinex","ETHUSD",1717980826460,0.56407209,3692.2,3692.1,0.67816103]
["bitfinex","ETHUSD",1717980827249,0.84565326,3692.3,3692.1,0.67816103]
["bitfinex","ETHUSD",1717980827685,6.05086582,3692.5,3692.1,0.634]
["bitfinex","ETHUSD",1717980827686,0.84565326,3692.2,3692.1,0.634]
["bitfinex","ETHUSD",1717980827865,1.12903982,3692.4,3692.1,0.634]
["bitfinex","ETHUSD",1717980827866,0.84565326,3692.3,3692.1,0.634]
["bitfinex","ETHUSD",1717980828059,0.84565326,3692.3,3692.1,0.67816103]
["bitfinex","ETHUSD",1717980828260,0.84565326,3692.3,3692.1,0.634]
["bitfinex","ETHUSD",1717980828573,0.84565326,3692.2,3692.1,0.634]
["bitfinex","ETHUSD",1717980828880,0.84565326,3692.2,3692.1,0.67816103]
["bitfinex","ETHUSD",1717980829269,0.84565326,3692.3,3692.1,0.67816103]
["bitfinex","ETHUSD",1717980829777,0.84565326,3692.3,3692.1,0.634]
["bitfinex","ETHUSD",1717980830469,0.84565326,3692.2,3692.1,0.634]
["bitfinex","ETHUSD",1717980830797,0.84565326,3692.2,3692.1,0.67812883]
["bitfinex","ETHUSD",1717980831365,0.84565326,3692.3,3692.1,0.67812883]
["bitfinex","ETHUSD",1717980833256,0.5637414,3692.2,3692.1,0.67812883]
["bitfinex","ETHUSD",1717980834096,0.84565326,3692.3,3692.1,0.67812883]
["bitfinex","ETHUSD",1717980834253,0.56373005,3692.2,3692.1,0.634]
["bitfinex","ETHUSD",1717980834989,0.84565326,3692.3,3692.1,0.634]
["bitfinex","ETHUSD",1717980835488,0.84565326,3692.3,3692.2,0.04405095]
["bitfinex","ETHUSD",1717980835878,0.84565326,3692.3,3692.1,0.634]
["bitfinex","ETHUSD",1717980835879,1.66235951,3692.3,3692.1,0.634]
["bitfinex","ETHUSD",1717980836090,1.66229485,3692.2,3692.1,0.634]
["bitfinex","ETHUSD",1717980836261,2.79133467,3692.2,3692.1,0.634]
["bitfinex","ETHUSD",1717980836455,1.66229485,3692.2,3692.1,0.634]
["bitfinex","ETHUSD",1717980836755,1.66229485,3692.2,3692.1,0.67811127]
["bitfinex","ETHUSD",1717980840011,1.66229485,3692.2,3692.1,0.04411127]
["bitfinex","ETHUSD",1717980840177,5.22323467,3692.2,3692.1,0.04411127]
["bitfinex","ETHUSD",1717980840384,5.22323467,3692.2,3691.8,0.634]
["bitfinex","ETHUSD",1717980840592,0.84552794,3692.0,3691.9,0.04423485]
["bitfinex","ETHUSD",1717980844925,1.66239041,3692.0,3691.9,0.04423485]
["bitfinex","ETHUSD",1717980845221,2.79143023,3692.0,3691.5,0.634]
["bitfinex","ETHUSD",1717980845429,0.56375489,3691.7,3691.5,0.634]
["bitfinex","ETHUSD",1717980845625,0.56375489,3691.7,3691.6,0.04443926]
["bitfinex","ETHUSD",1717980846219,0.53775489,3691.7,3691.6,0.04443926]
["bitfinex","ETHUSD",1717980848832,0.53775489,3691.7,3691.6,35.04443926]
["bitfinex","ETHUSD",1717980849529,0.84563234,3691.8,3691.6,35.04443926]
["bitfinex","ETHUSD",1717980850494,3.17563234,3691.7,3691.6,35.04443926]
["bitfinex","ETHUSD",1717980851744,0.84563234,3691.7,3691.6,35.04443926]
["bitfinex","ETHUSD",1717980855446,1.66281695,3691.7,3691.6,35.04443926]
["bitfinex","ETHUSD",1717980858468,2.79185677,3691.7,3691.6,35.04443926]
["bitfinex","ETHUSD",1717980862923,1.66281695,3691.7,3691.6,37.19474145]
["bitfinex","ETHUSD",1717980863354,0.84669102,3691.7,3691.6,37.19474145]
["bitfinex","ETHUSD",1717980864061,0.84669102,3691.8,3691.6,37.19474145]
["bitfinex","ETHUSD",1717980864355,0.84669102,3691.8,3691.7,0.634]
["bitfinex","ETHUSD",1717980864556,0.84669102,3691.8,3691.7,0.67838772]
["bitfinex","ETHUSD",1717980864926,1.66346239,3691.8,3691.7,35.634]
["bitfinex","ETHUSD",1717980865134,1.66346239,3691.8,3691.7,36.82289504]
["bitfinex","ETHUSD",1717980865339,0.84669323,3691.8,3691.7,36.86728276]
["bitfinex","ETHUSD",1717980869547,0.84669323,3691.8,3691.7,1.86728276]
["bitfinex","ETHUSD",1717980869877,0.84669323,3691.8,3691.7,0.67838772]
["bitfinex","ETHUSD",1717980870057,0.84669323,3691.8,3691.7,35.67838772]
["bitfinex","ETHUSD",1717980873248,1.66386131,3691.8,3691.7,0.67838772]
["bitfinex","ETHUSD",1717980873658,1.66386131,3691.8,3691.7,35.634]
["bitfinex","ETHUSD",1717980874006,1.66386131,3691.8,3691.7,35.9647301]
["bitfinex","ETHUSD",1717980875496,1.66386131,3691.8,3691.7,35.67825896]
["bitfinex","ETHUSD",1717980876799,1.66386131,3691.8,3691.7,0.67825896]
["bitfinex","ETHUSD",1717980876983,1.66386131,3691.8,3691.7,0.634]
["bitfinex","ETHUSD",1717980877293,2.79290113,3691.8,3691.7,35.634]
["bitfinex","ETHUSD",1717980877656,5.21350113,3691.8,3691.7,0.04425896]
["bitfinex","ETHUSD",1717980878106,5.21350113,3691.8,3691.5,0.634]
["bitfinex","ETHUSD",1717980878280,3.54963982,3691.8,3691.7,0.04425896]
["bitfinex","ETHUSD",1717980878482,3.54963982,3691.8,3691.5,0.634]
["bitfinex","ETHUSD",1717980878483,5.21396051,3691.8,3691.5,0.634]
["bitfinex","ETHUSD",1717980878664,0.84708394,3691.6,3691.5,0.634]
["bitfinex","ETHUSD",1717980883187,0.84708394,3691.6,3691.5,0.832849]
["bitfinex","ETHUSD",1717980883518,0.84708394,3691.6,3691.5,0.87722864]
["bitfinex","ETHUSD",1717980883920,0.84708394,3691.6,3691.5,0.24322864]
["bitfinex","ETHUSD",1717980884118,0.84708394,3691.6,3691.5,0.87722864]
["bitfinex","ETHUSD",1717980884318,0.84708394,3691.6,3691.5,0.832849]
["bitfinex","ETHUSD",1717980884525,0.84708394,3691.6,3691.5,0.87719354]
["bitfinex","ETHUSD",1717980885141,0.84708394,3691.6,3691.5,35.87719354]
["bitfinex","ETHUSD",1717980903347,0.84708394,3691.6,3691.5,35.67834454]
["bitfinex","ETHUSD",1717980905687,0.84708394,3691.6,3691.5,35.04434454]
["bitfinex","ETHUSD",1717980905849,0.84708394,3691.6,3691.5,35.67834454]
["bitfinex","ETHUSD",1717980906257,1.6654391,3691.6,3691.5,35.67834454]
["bitfinex","ETHUSD",1717980906601,0.84765099,3691.6,3691.5,35.67834454]
["bitfinex","ETHUSD",1717980907654,1.66536366,3691.6,3691.5,35.67834454]
["bitfinex","ETHUSD",1717980910862,2.79440348,3691.6,3691.5,35.67834454]
["bitfinex","ETHUSD",1717980919823,0.56501792,3691.6,3691.5,40.60324999]
["bitfinex","ETHUSD",1717980920244,0.56501792,3691.7,3691.6,1.35442]
["bitfinex","ETHUSD",1717980920542,0.56501792,3691.7,3691.6,2.032751]
["bitfinex","ETHUSD",1717980920869,0.56501792,3691.7,3691.6,37.4634861]
["bitfinex","ETHUSD",1717980925414,0.56501792,3691.8,3691.6,37.4634861]
["bitfinex","ETHUSD",1717980925615,0.56501792,3691.8,3691.7,0.634]
["bitfinex","ETHUSD",1717980925814,0.56501792,3691.8,3691.7,0.67827066]
["bitfinex","ETHUSD",1717980926026,0.56501792,3691.8,3691.7,1.15207324]
["bitfinex","ETHUSD",1717980926227,0.56501792,3691.8,3691.7,36.15207324]
["bitfinex","ETHUSD",1717980931841,0.56501792,3691.8,3691.7,36.10780258]
["bitfinex","ETHUSD",1717980943306,0.56501792,3691.9,3691.7,36.10780258]
["bitfinex","ETHUSD",1717980943613,0.56501792,3691.9,3691.8,0.634]
["bitfinex","ETHUSD",1717980944315,0.56501792,3691.9,3691.8,35.634]
["bitfinex","ETHUSD",1717980946816,0.84748273,3692.0,3691.8,35.634]
["bitfinex","ETHUSD",1717980947311,0.56507235,3691.9,3691.8,35.634]
["bitfinex","ETHUSD",1717980957382,0.84748273,3692.0,3691.8,35.634]
["bitfinex","ETHUSD",1717980960587,0.84748273,3692.0,3691.8,36.98832]
["bitfinex","ETHUSD",1717980960798,0.84748273,3692.0,3691.8,39.63862545]
["bitfinex","ETHUSD",1717980961091,0.56529559,3692.0,3691.8,39.63862545]
["bitfinex","ETHUSD",1717980961689,0.56529559,3692.1,3691.8,39.63862545]
["bitfinex","ETHUSD",1717980961991,0.84748273,3692.2,3691.8,39.63862545]
["bitfinex","ETHUSD",1717980961992,0.56529559,3692.0,3691.8,39.00462545]
["bitfinex","ETHUSD",1717980962157,0.56529559,3692.0,3691.9,0.634]
["bitfinex","ETHUSD",1717980962691,0.56529559,3692.0,3691.9,2.20087165]
["bitfinex","ETHUSD",1717980962888,0.84748273,3692.2,3692.0,1.35427]
["bitfinex","ETHUSD",1717980962889,0.56529559,3692.2,3692.0,1.35427]
["bitfinex","ETHUSD",1717980963194,0.56529559,3692.3,3692.2,1.3542]
["bitfinex","ETHUSD",1717980965556,0.56529559,3692.3,3692.2,1.9882]
["bitfinex","ETHUSD",1717980967388,0.56529559,3692.4,3692.2,1.9882]
["bitfinex","ETHUSD",1717980967568,0.56529559,3692.4,3692.3,0.634]
["bitfinex","ETHUSD",1717980967892,0.84748273,3692.5,3692.3,0.634]
["bitfinex","ETHUSD",1717980968879,0.56516536,3692.4,3692.3,0.634]
["bitfinex","ETHUSD",1717980969079,0.56516536,3692.4,3692.3,35.634]
["bitfinex","ETHUSD",1717980975204,0.56516536,3692.5,3692.3,35.634]
["bitfinex","ETHUSD",1717980975508,0.56516536,3692.5,3692.4,0.634]
["bitfinex","ETHUSD",1717980976307,0.56489203,3692.5,3692.4,0.634]
["bitfinex","ETHUSD",1717980978800,0.56489203,3692.6,3692.4,0.634]
["bitfinex","ETHUSD",1717980979000,0.56489203,3692.6,3692.5,0.634]
["bitfinex","ETHUSD",1717980982935,2.84779203,3692.6,3692.2,1.3542]
["bitfinex","ETHUSD",1717980983232,2.84779203,3692.6,3692.4,0.634]
["bitfinex","ETHUSD",1717980983382,0.56489203,3692.5,3692.4,0.634]
["bitfinex","ETHUSD",1717980986795,0.56489203,3692.5,3692.4,35.634]
["bitfinex","ETHUSD",1717980990121,0.56489203,3692.5,3692.4,0.634]
["bitfinex","ETHUSD",1717980990623,0.56489203,3692.5,3692.4,35.634]
["bitfinex","ETHUSD",1717980992298,0.84748273,3692.6,3692.4,35.634]
["bitfinex","ETHUSD",1717980992899,0.56487325,3692.5,3692.4,35.634]
["bitfinex","ETHUSD",1717980993119,0.84748273,3692.6,3692.4,35.634]
["bitfinex","ETHUSD",1717980997529,0.84748273,3692.6,3692.4,0.634]
["bitfinex","ETHUSD",1717980998118,0.84748273,3692.6,3692.5,35.0]
["bitfinex","ETHUSD",1717980999304,0.84770417,3692.6,3692.5,35.0]
["bitfinex","ETHUSD",1717981001327,1.65266051,3692.6,3692.5,35.0]
["bitfinex","ETHUSD",1717981004319,2.78170033,3692.6,3692.5,35.0]
["bitfinex","ETHUSD",1717981008223,1.65266051,3692.6,3692.5,35.0]
["bitfinex","ETHUSD",1717981009731,2.78426914,3692.6,3692.5,35.0]
["bitfinex","ETHUSD",1717981009912,1.65266051,3692.6,3692.5,35.0]
["bitfinex","ETHUSD",1717981010641,2.78427529,3692.6,3692.5,35.0]
["bitfinex","ETHUSD",1717981011943,0.8487275,3692.6,3692.5,35.0]
["bitfinex","ETHUSD",1717981012152,0.8487275,3692.6,3692.5,37.65030545]
["bitfinex","ETHUSD",1717981012448,0.8487275,3692.7,3692.5,37.65030545]
["bitfinex","ETHUSD",1717981012655,0.8487275,3692.7,3692.6,0.634]
["bitfinex","ETHUSD",1717981013220,0.8487275,3692.7,3692.6,35.634]
["bitfinex","ETHUSD",1717981016460,0.8487275,3692.7,3692.6,0.634]
["bitfinex","ETHUSD",1717981016955,0.8487275,3692.7,3692.6,35.634]
["bitfinex","ETHUSD",1717981019267,0.8487275,3692.8,3692.6,35.634]
["bitfinex","ETHUSD",1717981019451,0.8487275,3692.8,3692.7,0.634]
["bitfinex","ETHUSD",1717981020468,0.8487275,3692.8,3692.7,35.634]
["bitfinex","ETHUSD",1717981021524,1.65336727,3692.8,3692.7,35.634]
["bitfinex","ETHUSD",1717981021935,0.84821497,3692.8,3692.7,35.634]
["bitfinex","ETHUSD",1717981028372,0.84821497,3692.9,3692.7,35.634]
["bitfinex","ETHUSD",1717981028534,0.84821497,3692.9,3692.8,0.634]
["bitfinex","ETHUSD",1717981029132,1.65337924,3692.9,3692.8,0.634]
["bitfinex","ETHUSD",1717981029568,0.84820366,3692.9,3692.8,0.634]
["bitfinex","ETHUSD",1717981030296,0.84820366,3692.9,3692.6,1.35405]
["bitfinex","ETHUSD",1717981030579,3.29600366,3692.9,3692.7,0.634]
["bitfinex","ETHUSD",1717981030735,0.84820366,3692.8,3692.7,0.634]
["bitfinex","ETHUSD",1717981031057,2.78480113,3692.8,3692.7,0.634]
["bitfinex","ETHUSD",1717981031302,2.78480113,3692.8,3692.7,35.634]
["bitfinex","ETHUSD",1717981041844,1.65318635,3692.8,3692.7,35.634]
["bitfinex","ETHUSD",1717981047250,2.78480113,3692.8,3692.7,35.634]
["bitfinex","ETHUSD",1717981047772,1.65318635,3692.8,3692.7,35.634]
["bitfinex","ETHUSD",1717981052360,2.78480113,3692.8,3692.7,35.634]
["bitfinex","ETHUSD",1717981061882,1.65318635,3692.8,3692.7,35.634]
["bitfinex","ETHUSD",1717981062768,2.78480113,3692.8,3692.7,35.634]
["bitfinex","ETHUSD",1717981063518,1.65318635,3692.8,3692.7,35.634]
["bitfinex","ETHUSD",1717981064209,1.65318635,3692.8,3692.7,40.55850545]
["bitfinex","ETHUSD",1717981064390,0.84892407,3692.8,3692.7,41.91252545]
["bitfinex","ETHUSD",1717981064902,0.56597593,3692.8,3692.7,41.91252545]
["bitfinex","ETHUSD",1717981066072,0.56597593,3692.8,3692.7,39.63832545]
["bitfinex","ETHUSD",1717981067871,0.56597593,3692.8,3692.7,41.99322545]
["bitfinex","ETHUSD",1717981068579,0.56597593,3693.0,3692.9,1.35394]
["bitfinex","ETHUSD",1717981068782,0.56597593,3693.2,3692.9,4.63824545]
["bitfinex","ETHUSD",1717981068981,0.56597593,3693.2,3693.1,0.634]
["bitfinex","ETHUSD",1717981069309,0.56597593,3693.2,3693.1,1.33331455]
["bitfinex","ETHUSD",1717981069809,0.56597593,3693.3,3693.1,2.68715455]
["bitfinex","ETHUSD",1717981070014,0.56597593,3693.3,3693.2,0.634]
["bitfinex","ETHUSD",1717981071984,0.56597593,3693.4,3693.2,0.634]
["bitfinex","ETHUSD",1717981072188,0.56597593,3693.4,3693.3,35.634]
["bitfinex","ETHUSD",1717981075317,0.56597593,3693.5,3693.3,35.634]
["bitfinex","ETHUSD",1717981075523,0.56597593,3693.5,3693.4,0.634]
["bitfinex","ETHUSD",1717981079282,0.56597593,3693.5,3693.2,35.0]
["bitfinex","ETHUSD",1717981079716,0.56597593,3693.5,3693.3,0.634]
["bitfinex","ETHUSD",1717981079898,0.56597593,3693.4,3693.3,0.634]
["bitfinex","ETHUSD",1717981080419,2.20265407,3693.5,3692.8,1.35397]
["bitfinex","ETHUSD",1717981080619,0.56480681,3693.2,3693.0,0.634]
["bitfinex","ETHUSD",1717981080790,0.56480681,3693.1,3693.0,0.634]
["bitfinex","ETHUSD",1717981083844,0.56480681,3693.1,3692.9,35.0]
["bitfinex","ETHUSD",1717981083845,2.437,3693.0,3692.9,35.0]
["bitfinex","ETHUSD",1717981084043,2.437,3693.0,3691.8,2.385]
["bitfinex","ETHUSD",1717981084326,2.437,3693.0,3692.4,0.634]
["bitfinex","ETHUSD",1717981084327,0.56480681,3692.8,3692.4,0.634]
["bitfinex","ETHUSD",1717981085409,0.56480681,3692.9,3692.5,35.0]
["bitfinex","ETHUSD",1717981086336,0.56480681,3692.8,3692.5,35.0]
["bitfinex","ETHUSD",1717981086891,0.56480681,3692.9,3692.6,0.634]
["bitfinex","ETHUSD",1717981087646,0.56480681,3692.9,3692.7,35.0]
["bitfinex","ETHUSD",1717981090225,0.56480681,3692.8,3692.7,35.0]
["bitfinex","ETHUSD",1717981090434,0.56480681,3692.9,3692.7,35.0]
["bitfinex","ETHUSD",1717981091112,0.56480681,3692.8,3692.7,35.0]
["bitfinex","ETHUSD",1717981091618,0.56480681,3692.9,3692.7,35.0]
["bitfinex","ETHUSD",1717981091861,2.2906,3692.8,3692.7,35.0]
["bitfinex","ETHUSD",1717981092020,2.85540681,3692.8,3692.7,35.0]
["bitfinex","ETHUSD",1717981108773,0.56480681,3692.8,3692.7,35.0]
["bitfinex","ETHUSD",1717981114424,0.56480681,3692.8,3692.7,37.65030545]
["bitfinex","ETHUSD",1717981114598,0.56480681,3692.8,3692.7,39.91480545]
["bitfinex","ETHUSD",1717981115291,0.56480681,3693.0,3692.7,39.91480545]
["bitfinex","ETHUSD",1717981115498,0.56480681,3693.0,3692.7,37.2645]
["bitfinex","ETHUSD",1717981116430,0.56480681,3692.9,3692.7,37.2645]
["bitfinex","ETHUSD",1717981117796,0.56480681,3692.9,3692.8,0.634]
["bitfinex","ETHUSD",1717981118499,0.56480681,3692.9,3692.8,35.634]
["bitfinex","ETHUSD",1717981119921,0.56480681,3693.0,3692.8,35.634]
["bitfinex","ETHUSD",1717981120525,0.56480681,3692.9,3692.8,35.634]
["bitfinex","ETHUSD",1717981122299,0.56480681,3692.9,3692.8,0.634]
["bitfinex","ETHUSD",1717981122927,0.56480681,3692.9,3692.8,35.634]
["bitfinex","ETHUSD",1717981123623,0.56480681,3692.9,3692.8,38.95608438]
["bitfinex","ETHUSD",1717981123942,0.56480681,3693.0,3692.8,38.95608438]
["bitfinex","ETHUSD",1717981124112,0.56480681,3693.1,3692.8,38.95608438]
["bitfinex","ETHUSD",1717981124323,0.56480681,3693.2,3693.0,0.634]
["bitfinex","ETHUSD",1717981124638,0.56480681,3693.2,3693.1,0.634]
["bitfinex","ETHUSD",1717981124827,0.84892407,3693.3,3693.1,0.634]
["bitfinex","ETHUSD",1717981125138,0.56579887,3693.2,3693.1,0.634]
["bitfinex","ETHUSD",1717981125361,0.84892407,3693.3,3693.1,0.634]
["bitfinex","ETHUSD",1717981126367,0.84892407,3693.2,3693.1,0.634]
["bitfinex","ETHUSD",1717981128161,0.84892407,3693.2,3692.8,36.35395]
["bitfinex","ETHUSD",1717981128365,0.56578451,3693.0,3692.9,0.634]
["bitfinex","ETHUSD",1717981128870,0.84892407,3693.1,3692.9,0.634]
["bitfinex","ETHUSD",1717981130466,0.56598669,3693.0,3692.9,0.634]
["bitfinex","ETHUSD",1717981130960,0.84892407,3693.1,3692.9,0.634]
["bitfinex","ETHUSD",1717981131382,0.56597898,3693.0,3692.9,0.634]
["bitfinex","ETHUSD",1717981132555,0.84892407,3693.1,3692.9,0.634]
["bitfinex","ETHUSD",1717981133472,0.84892407,3693.1,3692.9,35.634]
["bitfinex","ETHUSD",1717981137375,0.84892407,3693.0,3692.9,35.634]
["bitfinex","ETHUSD",1717981138439,0.84892407,3693.0,3692.9,0.634]
["bitfinex","ETHUSD",1717981138869,0.84892407,3693.0,3692.9,35.634]
["bitfinex","ETHUSD",1717981142074,0.84892407,3693.0,3692.9,0.634]
["bitfinex","ETHUSD",1717981142470,0.84892407,3693.0,3692.9,35.634]
["bitfinex","ETHUSD",1717981143341,0.84892407,3693.0,3692.2,3.6825]
["bitfinex","ETHUSD",1717981143541,0.5659056,3692.8,3692.2,3.6825]
["bitfinex","ETHUSD",1717981143854,2.2702,3692.9,3692.4,0.634]
["bitfinex","ETHUSD",1717981143855,0.5659056,3692.6,3692.4,0.634]
["bitfinex","ETHUSD",1717981144033,0.5659056,3692.5,3692.4,0.634]
["bitfinex","ETHUSD",1717981144470,0.5659056,3692.6,3692.4,0.634]
["bitfinex","ETHUSD",1717981144879,0.5659056,3692.5,3692.4,0.634]
["bitfinex","ETHUSD",1717981145256,0.5659056,3692.5,3692.3,35.0]
["bitfinex","ETHUSD",1717981145579,0.5659056,3692.5,3692.4,0.634]
["bitfinex","ETHUSD",1717981145980,0.5659056,3692.5,3692.3,35.0]
["bitfinex","ETHUSD",1717981146177,0.5659056,3692.5,3692.4,0.634]
["bitfinex","ETHUSD",1717981147947,0.5659056,3692.6,3692.4,0.634]
["bitfinex","ETHUSD",1717981148476,0.5659056,3692.5,3692.4,0.634]
["bitfinex","ETHUSD",1717981149086,0.5659056,3692.6,3692.4,0.634]
["bitfinex","ETHUSD",1717981152341,0.5659056,3692.6,3692.5,35.0]
["bitfinex","ETHUSD",1717981159354,0.5659056,3692.6,3692.5,37.65030545]
["bitfinex","ETHUSD",1717981167462,0.5659056,3692.6,3692.5,35.0]
["bitfinex","ETHUSD",1717981171179,0.5659056,3692.6,3692.5,37.3252]
["bitfinex","ETHUSD",1717981171524,0.5659056,3692.8,3692.5,37.3252]
["bitfinex","ETHUSD",1717981171726,0.5659056,3692.8,3692.7,0.634]
["bitfinex","ETHUSD",1717981172529,0.5659056,3692.8,3692.7,35.634]
["bitfinex","ETHUSD",1717981174281,0.84892407,3692.9,3692.7,35.634]
["bitfinex","ETHUSD",1717981174905,0.56568649,3692.8,3692.7,35.634]
["bitfinex","ETHUSD",1717981175301,0.84892407,3692.9,3692.7,35.634]
["bitfinex","ETHUSD",1717981175893,0.56574205,3692.8,3692.7,35.634]
["bitfinex","ETHUSD",1717981177423,0.84892407,3692.8,3692.7,35.634]
["bitfinex","ETHUSD",1717981178290,0.56582674,3692.8,3692.7,35.634]
["bitfinex","ETHUSD",1717981178615,0.84892407,3692.9,3692.7,35.634]
["bitfinex","ETHUSD",1717981182788,0.84892407,3692.9,3692.7,0.634]
["bitfinex","ETHUSD",1717981183407,0.84892407,3692.9,3692.8,35.0]
["bitfinex","ETHUSD",1717981189335,1.6117679,3692.9,3692.8,35.0]
["bitfinex","ETHUSD",1717981189527,1.6117679,3692.9,3692.8,37.65030545]
["bitfinex","ETHUSD",1717981189728,0.84899971,3692.9,3692.8,37.65030545]
["bitfinex","ETHUSD",1717981191646,1.61176829,3692.9,3692.8,37.65030545]
["bitfinex","ETHUSD",1717981192341,2.74338307,3692.9,3692.8,37.65030545]
["bitfinex","ETHUSD",1717981192537,0.84902758,3692.9,3692.8,37.65030545]
["bitfinex","ETHUSD",1717981195744,1.13161478,3693.1,3692.9,2.344]
["bitfinex","ETHUSD",1717981196038,0.56606695,3693.4,3693.0,3.28430545]
["bitfinex","ETHUSD",1717981196210,0.56606695,3693.5,3693.4,1.35376]
["bitfinex","ETHUSD",1717981196580,2.3472,3694.3,3693.4,1.35376]
["bitfinex","ETHUSD",1717981196581,0.56606695,3694.1,3693.4,3.73876]
["bitfinex","ETHUSD",1717981196741,0.56606695,3694.1,3694.0,0.634]
["bitfinex","ETHUSD",1717981197107,0.56606695,3694.1,3693.5,35.0]
["bitfinex","ETHUSD",1717981197372,0.56606695,3694.1,3693.9,0.634]
["bitfinex","ETHUSD",1717981198312,0.56606695,3694.2,3693.9,0.634]
["bitfinex","ETHUSD",1717981200366,0.56606695,3694.2,3693.6,2.65030545]
["bitfinex","ETHUSD",1717981200566,0.56606695,3694.2,3693.7,0.634]
["bitfinex","ETHUSD",1717981200772,2.4245,3694.0,3693.1,7.28]
["bitfinex","ETHUSD",1717981200940,2.55364695,3693.9,3692.7,7.28]
["bitfinex","ETHUSD",1717981201142,1.20006695,3693.7,3692.8,0.634]
["bitfinex","ETHUSD",1717981201339,0.56606695,3693.7,3693.0,0.634]
["bitfinex","ETHUSD",1717981201578,0.56606695,3693.4,3693.0,0.634]
["bitfinex","ETHUSD",1717981202376,0.56606695,3693.4,3693.1,35.0]
["bitfinex","ETHUSD",1717981205672,0.56606695,3693.4,3693.2,0.634]
["bitfinex","ETHUSD",1717981206262,0.56606695,3693.4,3693.3,35.0]
["bitfinex","ETHUSD",1717981213088,0.56606695,3693.4,3693.1,1.134]
["bitfinex","ETHUSD",1717981213680,0.56606695,3693.4,3693.2,35.0]
["bitfinex","ETHUSD",1717981213868,0.06606695,3693.4,3693.2,35.0]
["bitfinex","ETHUSD",1717981223758,0.06606695,3693.4,3693.2,35.5]
["bitfinex","ETHUSD",1717981225256,0.06606695,3693.4,3693.2,36.134]
["bitfinex","ETHUSD",1717981227809,1.8134,3693.3,3693.2,35.5]
["bitfinex","ETHUSD",1717981228910,1.87946695,3693.3,3693.2,35.5]
["bitfinex","ETHUSD",1717981234427,0.06606695,3693.3,3693.2,0.5]
["bitfinex","ETHUSD",1717981234806,0.06606695,3693.3,3693.2,35.5]
["bitfinex","ETHUSD",1717981235125,1.41985695,3693.4,3693.2,35.5]
["bitfinex","ETHUSD",1717981235288,0.06606695,3693.3,3693.2,35.5]
["bitfinex","ETHUSD",1717981237623,0.06606695,3693.3,3693.2,0.5]
["bitfinex","ETHUSD",1717981237817,4.67469043,3693.4,3693.2,0.5]
["bitfinex","ETHUSD",1717981241047,2.20289043,3693.4,3693.2,0.5]
["bitfinex","ETHUSD",1717981241844,2.20289043,3693.4,3693.3,35.0]
["bitfinex","ETHUSD",1717981243544,1.35379,3693.4,3693.3,35.0]
["bitfinex","ETHUSD",1717981254826,1.41543627,3693.5,3693.3,35.0]
["bitfinex","ETHUSD",1717981255539,1.35379,3693.4,3693.3,35.0]
["bitfinex","ETHUSD",1717981260231,1.41543627,3693.5,3693.3,35.0]
["bitfinex","ETHUSD",1717981261262,1.35379,3693.4,3693.3,35.0]
["bitfinex","ETHUSD",1717981267134,1.41674646,3693.5,3693.3,35.0]
["bitfinex","ETHUSD",1717981267333,1.35379,3693.4,3693.3,35.0]
["bitfinex","ETHUSD",1717981270649,1.35379,3693.4,3693.2,0.5]
["bitfinex","ETHUSD",1717981270867,1.13358519,3693.3,3693.2,0.5]
["bitfinex","ETHUSD",1717981271775,1.13358519,3693.3,3693.2,35.5]
["bitfinex","ETHUSD",1717981273180,3.42538519,3693.3,3693.2,0.5]
["bitfinex","ETHUSD",1717981273334,2.97479217,3693.3,3693.2,0.5]
["bitfinex","ETHUSD",1717981273535,6.27425207,3693.3,3693.2,0.5]
["bitfinex","ETHUSD",1717981273946,4.57415631,3693.3,3693.2,0.5]
["bitfinex","ETHUSD",1717981274336,4.55893177,3693.3,3693.2,0.5]
["bitfinex","ETHUSD",1717981274969,2.97479217,3693.3,3693.2,0.5]
["bitfinex","ETHUSD",1717981275354,2.2918,3693.3,3693.2,0.5]
["bitfinex","ETHUSD",1717981277246,2.2918,3693.3,3693.2,35.5]
["bitfinex","ETHUSD",1717981284480,1.41641312,3693.3,3693.2,35.5]
["bitfinex","ETHUSD",1717981285178,0.91641312,3693.3,3693.2,35.5]
["bitfinex","ETHUSD",1717981289103,0.41641312,3693.3,3693.2,35.5]
["bitfinex","ETHUSD",1717981289907,4.35379,3693.4,3693.2,35.5]
["bitfinex","ETHUSD",1717981296186,1.41628051,3693.3,3693.2,35.5]
["bitfinex","ETHUSD",1717981307880,4.35379,3693.4,3693.2,35.5]
["bitfinex","ETHUSD",1717981308104,1.35379,3693.4,3693.2,35.5]
["bitfinex","ETHUSD",1717981316321,2.93762271,3693.4,3693.2,35.5]
["bitfinex","ETHUSD",1717981316701,1.35379,3693.4,3693.2,35.5]
["bitfinex","ETHUSD",1717981316891,1.41783074,3693.3,3693.2,35.5]
["bitfinex","ETHUSD",1717981317137,1.41783074,3693.4,3693.2,38.78430545]
["bitfinex","ETHUSD",1717981317422,1.58383271,3693.7,3693.3,2.3694]
["bitfinex","ETHUSD",1717981317423,0.56719823,3693.5,3693.3,2.3694]
["bitfinex","ETHUSD",1717981317622,0.56719823,3693.6,3693.4,0.634]
["bitfinex","ETHUSD",1717981317921,0.56719823,3693.6,3693.5,3.0034]
["bitfinex","ETHUSD",1717981318091,0.56719823,3693.6,3693.5,38.0034]
["bitfinex","ETHUSD",1717981318305,0.56719823,3693.7,3693.5,40.65370545]
["bitfinex","ETHUSD",1717981319587,0.56719823,3693.8,3693.5,40.65370545]
["bitfinex","ETHUSD",1717981322198,0.56719823,3693.9,3693.5,40.65370545]
["bitfinex","ETHUSD",1717981323232,0.56719823,3693.9,3693.6,2.65030545]
["bitfinex","ETHUSD",1717981325448,0.56719823,3694.0,3693.6,2.65030545]
["bitfinex","ETHUSD",1717981326331,0.56719823,3694.0,3693.5,3.0034]
["bitfinex","ETHUSD",1717981326843,0.56719823,3694.0,3693.6,35.0]
["bitfinex","ETHUSD",1717981327347,3.56719823,3694.1,3693.6,35.0]
["bitfinex","ETHUSD",1717981327551,0.56719823,3694.1,3693.6,35.0]
["bitfinex","ETHUSD",1717981327751,0.56719823,3694.1,3693.8,0.634]
["bitfinex","ETHUSD",1717981327915,0.56719823,3694.1,3693.5,3.72312]
["bitfinex","ETHUSD",1717981328111,0.56719823,3694.1,3693.7,0.634]
["bitfinex","ETHUSD",1717981328312,0.56719823,3694.1,3693.8,35.0]
["bitfinex","ETHUSD",1717981329247,0.56719823,3694.2,3693.8,35.0]
["bitfinex","ETHUSD",1717981332360,0.56719823,3694.3,3693.8,35.0]
["bitfinex","ETHUSD",1717981337271,3.01409823,3694.3,3693.8,35.0]
["bitfinex","ETHUSD",1717981338895,0.56719823,3694.2,3693.8,35.0]
["bitfinex","ETHUSD",1717981339287,3.01409823,3694.3,3693.8,35.0]
["bitfinex","ETHUSD",1717981341109,3.01409823,3694.3,3693.5,4.35712]
["bitfinex","ETHUSD",1717981341474,3.01409823,3694.3,3693.6,35.0]
["bitfinex","ETHUSD",1717981346715,0.56719823,3694.2,3693.6,35.0]
["bitfinex","ETHUSD",1717981346916,0.56719823,3694.2,3693.6,37.65030545]
["bitfinex","ETHUSD",1717981347117,3.01409823,3694.3,3693.6,37.65030545]
["bitfinex","ETHUSD",1717981347418,0.56719823,3694.2,3693.6,37.65030545]
["bitfinex","ETHUSD",1717981348816,3.01409823,3694.3,3693.7,0.634]
["bitfinex","ETHUSD",1717981349206,0.56719823,3694.2,3693.7,0.634]
["bitfinex","ETHUSD",1717981349417,0.56719823,3694.2,3693.8,35.0]
["bitfinex","ETHUSD",1717981351480,0.56719823,3694.2,3693.7,0.634]
["bitfinex","ETHUSD",1717981352111,0.56719823,3694.2,3693.7,35.634]
["bitfinex","ETHUSD",1717981353024,0.56719823,3694.2,3693.7,38.28430545]
["bitfinex","ETHUSD",1717981355099,0.56719823,3694.2,3693.7,3.28430545]
["bitfinex","ETHUSD",1717981355302,0.56719823,3694.2,3693.7,0.634]
["bitfinex","ETHUSD",1717981355687,0.56719823,3694.2,3693.8,35.0]
["bitfinex","ETHUSD",1717981356525,0.56719823,3694.1,3693.8,35.0]
["bitfinex","ETHUSD",1717981358835,0.56719823,3694.0,3693.8,35.0]
["bitfinex","ETHUSD",1717981359021,0.56719823,3694.0,3693.8,37.65030545]
["bitfinex","ETHUSD",1717981359888,0.56719823,3694.1,3693.8,37.65030545]
["bitfinex","ETHUSD",1717981360842,0.56719823,3694.0,3693.8,37.65030545]
["bitfinex","ETHUSD",1717981361394,2.4469,3694.3,3693.8,37.65030545]
["bitfinex","ETHUSD",1717981361395,0.56719823,3693.9,3693.8,37.65030545]
["bitfinex","ETHUSD",1717981362332,0.85079735,3694.0,3693.8,37.65030545]
["bitfinex","ETHUSD",1717981363198,0.85079735,3693.9,3693.8,37.65030545]
["bitfinex","ETHUSD",1717981364906,0.85079735,3693.9,3693.8,38.28430545]
["bitfinex","ETHUSD",1717981365306,0.85079735,3694.0,3693.8,38.28430545]
["bitfinex","ETHUSD",1717981365501,0.85079735,3694.0,3693.9,2.65030545]
["bitfinex","ETHUSD",1717981366338,0.85079735,3694.0,3693.8,2.9202]
["bitfinex","ETHUSD",1717981366537,0.85079735,3694.0,3693.9,35.0]
["bitfinex","ETHUSD",1717981377744,0.85079735,3694.1,3693.9,35.0]
["bitfinex","ETHUSD",1717981377948,0.85079735,3694.1,3694.0,0.634]
["bitfinex","ETHUSD",1717981378346,0.85079735,3694.1,3694.0,0.832756]
["bitfinex","ETHUSD",1717981378508,0.85079735,3694.1,3694.0,35.832756]
["bitfinex","ETHUSD",1717981385254,0.85079735,3694.1,3694.0,35.198756]
["bitfinex","ETHUSD",1717981385436,0.85079735,3694.1,3694.0,35.832756]
["bitfinex","ETHUSD",1717981390159,0.85079735,3694.1,3694.0,35.0]
["bitfinex","ETHUSD",1717981390687,2.4713,3694.0,3693.3,1.3538]
["bitfinex","ETHUSD",1717981390857,0.56679128,3693.6,3693.3,1.3538]
["bitfinex","ETHUSD",1717981391066,0.56679128,3693.6,3693.4,35.0]
["bitfinex","ETHUSD",1717981391257,0.56679128,3693.5,3693.4,35.0]
["bitfinex","ETHUSD",1717981391458,1.13434064,3693.9,3693.4,35.0]
["bitfinex","ETHUSD",1717981391459,0.56679128,3693.6,3693.4,35.0]
["bitfinex","ETHUSD",1717981392048,0.56679128,3693.6,3693.4,35.634]
["bitfinex","ETHUSD",1717981395367,0.56679128,3693.6,3693.4,36.52870489]
["bitfinex","ETHUSD",1717981395900,0.56679128,3693.6,3693.5,1.35372]
["bitfinex","ETHUSD",1717981396471,0.56679128,3693.6,3693.5,36.35372]
["bitfinex","ETHUSD",1717981398860,0.56679128,3693.6,3693.5,36.98772]
["bitfinex","ETHUSD",1717981400283,0.56679128,3693.7,3693.5,36.98772]
["bitfinex","ETHUSD",1717981400476,0.56679128,3693.7,3693.6,2.65030545]
["bitfinex","ETHUSD",1717981400877,0.85018692,3693.8,3693.5,1.98772]
["bitfinex","ETHUSD",1717981401091,0.85018692,3693.8,3693.6,35.0]
["bitfinex","ETHUSD",1717981405711,0.56659515,3693.8,3693.6,35.0]
["bitfinex","ETHUSD",1717981406013,0.56659515,3693.7,3693.6,35.0]
["bitfinex","ETHUSD",1717981406216,0.56659515,3693.7,3693.6,37.65030545]
["bitfinex","ETHUSD",1717981407804,0.56659515,3693.8,3693.6,37.65030545]
["bitfinex","ETHUSD",1717981408312,0.56659515,3693.7,3693.6,37.65030545]
["bitfinex","ETHUSD",1717981410106,0.56659515,3693.7,3693.6,38.28430545]
["bitfinex","ETHUSD",1717981412308,0.56659515,3693.8,3693.6,38.28430545]
["bitfinex","ETHUSD",1717981412971,0.56659515,3693.7,3693.6,38.28430545]
["bitfinex","ETHUSD",1717981413974,0.56659515,3693.8,3693.6,38.28430545]
["bitfinex","ETHUSD",1717981414179,0.56659515,3693.8,3693.7,0.78503574]
["bitfinex","ETHUSD",1717981414808,0.56659515,3693.8,3693.7,35.78503574]
["bitfinex","ETHUSD",1717981426282,0.56659515,3693.8,3693.7,35.0]
["bitfinex","ETHUSD",1717981430519,0.85018692,3693.9,3693.7,35.0]
["bitfinex","ETHUSD",1717981437345,0.85018692,3693.8,3693.7,35.0]
["bitfinex","ETHUSD",1717981440033,0.85018692,3693.8,3693.5,1.98772]
["bitfinex","ETHUSD",1717981440227,0.5670998,3693.7,3693.5,1.98772]
["bitfinex","ETHUSD",1717981440540,0.5670998,3693.7,3693.6,35.0]
["bitfinex","ETHUSD",1717981442670,2.4268,3693.7,3693.6,35.0]
["bitfinex","ETHUSD",1717981442943,2.4268,3693.7,3693.2,0.5]
["bitfinex","ETHUSD",1717981442944,5.9899434,3693.7,3693.2,0.5]
["bitfinex","ETHUSD",1717981443115,2.4268,3693.3,3693.2,0.5]
["bitfinex","ETHUSD",1717981444547,3.27647818,3693.3,3693.2,0.5]
["bitfinex","ETHUSD",1717981445823,2.4268,3693.3,3693.2,0.5]
["bitfinex","ETHUSD",1717981446819,2.4268,3693.3,3693.2,35.5]
["bitfinex","ETHUSD",1717981448448,2.99286995,3693.3,3693.2,35.5]
["bitfinex","ETHUSD",1717981451457,0.56606995,3693.3,3693.2,35.5]
["bitfinex","ETHUSD",1717981452218,0.56606995,3693.4,3693.2,38.0168337]
["bitfinex","ETHUSD",1717981452419,0.84967818,3693.6,3693.2,38.0168337]
["bitfinex","ETHUSD",1717981452420,0.56606995,3693.5,3693.3,0.634]
["bitfinex","ETHUSD",1717981453161,0.56606995,3693.5,3693.4,35.0]
["bitfinex","ETHUSD",1717981454249,2.87756995,3693.5,3693.4,35.0]
["bitfinex","ETHUSD",1717981454549,2.3115,3693.5,3693.4,35.0]
["bitfinex","ETHUSD",1717981454844,0.84967818,3693.6,3693.4,35.0]
["bitfinex","ETHUSD",1717981456347,0.5657928,3693.5,3693.4,35.0]
["bitfinex","ETHUSD",1717981457421,0.5657928,3693.5,3693.2,0.5]
["bitfinex","ETHUSD",1717981457953,0.5657928,3693.5,3693.3,35.0]
["bitfinex","ETHUSD",1717981463035,0.5657928,3693.5,3693.2,0.5]
["bitfinex","ETHUSD",1717981463220,1.19415596,3693.5,3693.2,0.5]
["bitfinex","ETHUSD",1717981463625,1.35376,3693.4,3693.2,0.5]
["bitfinex","ETHUSD",1717981464029,2.4306,3693.3,3693.2,0.5]
["bitfinex","ETHUSD",1717981464336,2.9963928,3693.3,3693.2,0.5]
["bitfinex","ETHUSD",1717981467968,2.9963928,3693.3,3693.2,35.5]
["bitfinex","ETHUSD",1717981476978,2.4306,3693.3,3693.2,35.5]
["bitfinex","ETHUSD",1717981479172,2.20343818,3693.4,3693.2,35.5]
["bitfinex","ETHUSD",1717981479385,0.56580934,3693.3,3693.2,35.5]
["bitfinex","ETHUSD",1717981482281,2.20343818,3693.4,3693.2,35.5]
["bitfinex","ETHUSD",1717981483378,0.84967818,3693.3,3693.2,35.5]
["bitfinex","ETHUSD",1717981483945,2.20343818,3693.4,3693.2,35.5]
["bitfinex","ETHUSD",1717981484372,0.84967818,3693.3,3693.2,35.5]
["bitfinex","ETHUSD",1717981488176,2.48810064,3693.4,3693.2,35.5]
["bitfinex","ETHUSD",1717981488382,1.13434064,3693.3,3693.2,35.5]
["bitfinex","ETHUSD",1717981489386,3.01525607,3693.3,3693.2,0.5]
["bitfinex","ETHUSD",1717981489548,2.3775,3693.3,3693.2,0.5]
["bitfinex","ETHUSD",1717981489757,3.79516007,3693.3,3693.2,0.5]
["bitfinex","ETHUSD",1717981490786,3.79418879,3693.3,3693.2,0.5]
["bitfinex","ETHUSD",1717981493495,2.3775,3693.3,3693.2,0.5]
["bitfinex","ETHUSD",1717981494551,3.79418879,3693.3,3693.2,0.5]
["bitfinex","ETHUSD",1717981494762,4.37238367,3693.3,3693.2,0.5]
["bitfinex","ETHUSD",1717981495384,0.57819488,3693.3,3693.2,0.5]
["bitfinex","ETHUSD",1717981498761,0.57819488,3693.3,3693.2,35.5]
["bitfinex","ETHUSD",1717981498961,2.77044879,3693.4,3693.2,35.5]
["bitfinex","ETHUSD",1717981503876,1.41668879,3693.3,3693.2,35.5]
["bitfinex","ETHUSD",1717981506510,2.77044879,3693.4,3693.2,35.5]
["bitfinex","ETHUSD",1717981509491,1.13382143,3693.3,3693.2,35.5]
["bitfinex","ETHUSD",1717981509810,2.77044879,3693.4,3693.2,35.5]
["bitfinex","ETHUSD",1717981512312,1.35376,3693.4,3693.2,35.5]
["bitfinex","ETHUSD",1717981512609,2.77100133,3693.4,3693.2,35.5]
["bitfinex","ETHUSD",1717981517134,2.77100528,3693.4,3693.2,35.5]
["bitfinex","ETHUSD",1717981521932,2.77103343,3693.4,3693.2,35.5]
["bitfinex","ETHUSD",1717981525241,2.77107952,3693.4,3693.2,35.5]
["bitfinex","ETHUSD",1717981531833,0.03590293,3693.3,3693.2,35.5]
["bitfinex","ETHUSD",1717981532252,1.45322245,3693.3,3693.2,35.5]
["bitfinex","ETHUSD",1717981532420,0.03590293,3693.3,3693.2,35.5]
["bitfinex","ETHUSD",1717981532826,1.45322245,3693.3,3693.2,35.5]
["bitfinex","ETHUSD",1717981542274,2.19368904,3693.3,3693.2,0.5]
["bitfinex","ETHUSD",1717981542581,3.83256952,3693.3,3693.2,0.5]
["bitfinex","ETHUSD",1717981542739,5.36063235,3693.3,3693.2,0.5]
["bitfinex","ETHUSD",1717981542937,3.65984893,3693.3,3693.2,0.5]
["bitfinex","ETHUSD",1717981543137,4.24486538,3693.3,3693.2,0.5]
["bitfinex","ETHUSD",1717981543651,3.65984893,3693.3,3693.2,0.5]
["bitfinex","ETHUSD",1717981544442,4.55351362,3693.3,3693.2,0.5]
["bitfinex","ETHUSD",1717981544645,4.55351362,3693.3,3691.3,0.8518935]
["bitfinex","ETHUSD",1717981544646,2.848,3691.7,3691.3,0.8518935]
["bitfinex","ETHUSD",1717981544948,1.35483,3690.5,3689.9,0.19659395]
["bitfinex","ETHUSD",1717981545140,1.92110638,3690.5,3690.0,35.0]
["bitfinex","ETHUSD",1717981545341,1.92110638,3690.5,3690.2,3.0663]
["bitfinex","ETHUSD",1717981545342,0.56627638,3690.3,3690.2,3.0663]
["bitfinex","ETHUSD",1717981545541,2.20424457,3690.5,3690.2,3.0663]
["bitfinex","ETHUSD",1717981545542,1.35483,3690.5,3690.2,3.0663]
["bitfinex","ETHUSD",1717981545848,1.35483,3690.5,3690.2,2.4323]
["bitfinex","ETHUSD",1717981547153,1.35483,3690.5,3690.1,2.65030545]
["bitfinex","ETHUSD",1717981550593,0.03329931,3690.4,3690.0,0.634]
["bitfinex","ETHUSD",1717981550747,0.03329931,3690.4,3690.1,35.0]
["bitfinex","ETHUSD",1717981550953,1.35483,3690.5,3690.1,35.0]
["bitfinex","ETHUSD",1717981552388,1.35483,3690.5,3690.0,0.634]
["bitfinex","ETHUSD",1717981552687,0.03332077,3690.4,3690.0,0.634]
["bitfinex","ETHUSD",1717981552987,0.03332077,3690.4,3690.3,35.0]
["bitfinex","ETHUSD",1717981553183,1.35483,3690.5,3690.3,35.0]
["bitfinex","ETHUSD",1717981553372,1.35483,3690.5,3690.0,0.634]
["bitfinex","ETHUSD",1717981553572,1.35469,3690.9,3690.0,0.9306]
["bitfinex","ETHUSD",1717981553890,1.35469,3690.9,3690.8,35.0]
["bitfinex","ETHUSD",1717981556887,1.35469,3690.9,3690.2,0.634]
["bitfinex","ETHUSD",1717981557387,1.35469,3690.9,3690.3,35.0]
["bitfinex","ETHUSD",1717981562694,1.35477,3690.7,3690.3,35.0]
["bitfinex","ETHUSD",1717981564783,1.35477,3690.7,3689.8,4.32106]
["bitfinex","ETHUSD",1717981564966,0.03281316,3690.6,3689.8,4.32106]
["bitfinex","ETHUSD",1717981565298,0.03281316,3690.6,3689.9,35.0]
["bitfinex","ETHUSD",1717981565599,1.35477,3690.7,3689.9,35.0]
["bitfinex","ETHUSD",1717981571703,1.35477,3690.7,3689.9,36.04056642]
["bitfinex","ETHUSD",1717981571913,1.35477,3690.7,3690.2,0.634]
["bitfinex","ETHUSD",1717981572413,0.03276143,3690.6,3690.2,0.634]
["bitfinex","ETHUSD",1717981572622,0.03276143,3690.6,3690.3,35.0]
["bitfinex","ETHUSD",1717981572778,1.35477,3690.7,3690.3,35.0]
["bitfinex","ETHUSD",1717981579638,0.03160572,3690.6,3690.3,35.0]
["bitfinex","ETHUSD",1717981580315,0.03160572,3690.6,3689.8,3.68706]
["bitfinex","ETHUSD",1717981580492,0.03160572,3690.6,3690.0,0.634]
["bitfinex","ETHUSD",1717981580902,0.03160572,3690.6,3690.1,35.0]
["bitfinex","ETHUSD",1717981581311,1.35477,3690.7,3690.1,35.0]
["bitfinex","ETHUSD",1717981585623,0.03153446,3690.6,3690.1,35.0]
["bitfinex","ETHUSD",1717981586023,0.03153446,3690.6,3690.0,0.634]
["bitfinex","ETHUSD",1717981586625,0.03153446,3690.6,3690.5,35.0]
["bitfinex","ETHUSD",1717981588628,0.858744,3690.6,3690.5,35.0]
["bitfinex","ETHUSD",1717981589629,1.42502038,3690.6,3690.5,35.0]
["bitfinex","ETHUSD",1717981590428,1.99129676,3690.6,3690.5,35.0]
["bitfinex","ETHUSD",1717981590613,4.41529676,3690.6,3690.5,35.0]
["bitfinex","ETHUSD",1717981591551,2.4321,3690.5,3689.5,7.84774587]
["bitfinex","ETHUSD",1717981591836,0.56672269,3689.8,3689.5,7.28]
["bitfinex","ETHUSD",1717981591995,1.41569095,3690.3,3689.6,35.0]
["bitfinex","ETHUSD",1717981591996,0.59736731,3689.7,3689.6,35.0]
["bitfinex","ETHUSD",1717981592196,0.56672269,3689.7,3689.6,35.0]
["bitfinex","ETHUSD",1717981592749,0.59736731,3689.7,3689.6,35.0]
["bitfinex","ETHUSD",1717981593410,0.03064462,3689.7,3689.6,35.0]
["bitfinex","ETHUSD",1717981593599,0.56672269,3689.8,3689.6,35.0]
["bitfinex","ETHUSD",1717981593799,0.03050407,3689.7,3689.6,35.0]
["bitfinex","ETHUSD",1717981594003,0.56672269,3689.8,3689.6,35.0]
["bitfinex","ETHUSD",1717981594216,0.03050407,3689.7,3689.6,35.0]
["bitfinex","ETHUSD",1717981594439,0.56672269,3689.8,3689.6,35.0]
["bitfinex","ETHUSD",1717981594620,0.85008404,3689.9,3689.6,35.0]
["bitfinex","ETHUSD",1717981594621,0.56672269,3689.7,3689.6,35.0]
["bitfinex","ETHUSD",1717981594822,0.59722676,3689.7,3689.6,35.0]
["bitfinex","ETHUSD",1717981596298,0.03050407,3689.7,3689.6,35.0]
["bitfinex","ETHUSD",1717981596826,0.03048861,3689.7,3689.6,35.0]
["bitfinex","ETHUSD",1717981596995,0.56672269,3689.8,3689.6,35.0]
["bitfinex","ETHUSD",1717981597195,0.03048861,3689.7,3689.6,35.0]
["bitfinex","ETHUSD",1717981597432,0.56672269,3689.8,3689.6,35.0]
["bitfinex","ETHUSD",1717981597611,0.03039585,3689.7,3689.6,35.0]
["bitfinex","ETHUSD",1717981597812,0.56672269,3689.8,3689.3,0.634]
["bitfinex","ETHUSD",1717981598017,0.03039585,3689.7,3689.3,0.634]
["bitfinex","ETHUSD",1717981598245,0.56672269,3689.8,3689.3,0.634]
["bitfinex","ETHUSD",1717981598424,0.03039585,3689.7,3689.4,35.0]
["bitfinex","ETHUSD",1717981598600,0.56672269,3689.8,3689.4,35.0]
["bitfinex","ETHUSD",1717981598801,0.03039585,3689.7,3689.4,35.0]
["bitfinex","ETHUSD",1717981599003,0.56672269,3689.8,3689.4,35.0]
["bitfinex","ETHUSD",1717981599309,0.03039585,3689.7,3689.4,35.0]
["bitfinex","ETHUSD",1717981599701,0.56672269,3689.8,3689.4,35.0]
["bitfinex","ETHUSD",1717981600135,0.03038039,3689.7,3689.4,35.0]
["bitfinex","ETHUSD",1717981600445,0.56672269,3689.8,3689.4,35.0]
["bitfinex","ETHUSD",1717981600620,0.03038039,3689.7,3689.4,35.0]
["bitfinex","ETHUSD",1717981600949,0.56672269,3689.8,3689.4,35.0]
["bitfinex","ETHUSD",1717981601141,0.03032209,3689.6,3689.4,35.0]
["bitfinex","ETHUSD",1717981601437,0.56672269,3689.8,3689.4,35.0]
["bitfinex","ETHUSD",1717981601643,0.03036493,3689.7,3689.4,35.0]
["bitfinex","ETHUSD",1717981601848,0.56672269,3689.8,3689.4,35.0]
["bitfinex","ETHUSD",1717981602026,0.03036493,3689.7,3689.4,35.0]
["bitfinex","ETHUSD",1717981602265,0.56672269,3689.8,3689.4,35.0]
["bitfinex","ETHUSD",1717981602436,0.03036493,3689.7,3689.4,35.0]
["bitfinex","ETHUSD",1717981602635,0.56672269,3689.8,3689.4,35.0]
["bitfinex","ETHUSD",1717981602836,0.03036493,3689.7,3689.4,35.0]
["bitfinex","ETHUSD",1717981603060,0.56672269,3689.8,3689.4,35.0]
["bitfinex","ETHUSD",1717981603259,0.03016289,3689.7,3689.4,35.0]
["bitfinex","ETHUSD",1717981603568,0.56672269,3689.8,3689.4,35.0]
["bitfinex","ETHUSD",1717981603868,0.0301165,3689.7,3689.4,35.0]
["bitfinex","ETHUSD",1717981604073,0.56672269,3689.8,3689.4,35.0]
["bitfinex","ETHUSD",1717981604380,0.56672269,3689.9,3689.4,35.0]
["bitfinex","ETHUSD",1717981604677,0.0301748,3689.8,3689.4,35.0]
["bitfinex","ETHUSD",1717981605171,0.59689749,3689.8,3689.4,35.0]
["bitfinex","ETHUSD",1717981605383,0.0301748,3689.8,3689.4,35.0]
["bitfinex","ETHUSD",1717981605848,0.0301748,3689.8,3689.2,0.634]
["bitfinex","ETHUSD",1717981606370,0.0301748,3689.8,3689.3,35.0]
["bitfinex","ETHUSD",1717981613577,0.0301748,3689.8,3689.4,0.634]
["bitfinex","ETHUSD",1717981613883,0.0301748,3689.8,3689.3,1.97117364]
["bitfinex","ETHUSD",1717981614104,1.92176269,3690.0,3689.4,0.634]
["bitfinex","ETHUSD",1717981614270,0.02960709,3689.7,3689.5,35.0]
["bitfinex","ETHUSD",1717981614476,1.92176269,3690.0,3689.5,35.0]
["bitfinex","ETHUSD",1717981615063,0.02972367,3689.9,3689.5,35.0]
["bitfinex","ETHUSD",1717981617353,0.59644636,3689.9,3689.5,35.0]
["bitfinex","ETHUSD",1717981617885,0.02972367,3689.9,3689.5,35.0]
["bitfinex","ETHUSD",1717981619895,0.634,3689.6,3688.6,0.56774587]
["bitfinex","ETHUSD",1717981620187,0.634,3689.6,3688.0,0.56774587]
["bitfinex","ETHUSD",1717981620188,1.98938,3689.0,3688.0,0.56774587]
["bitfinex","ETHUSD",1717981620389,1.98938,3689.0,3688.2,0.634]
["bitfinex","ETHUSD",1717981620390,0.56672269,3688.7,3688.2,0.634]
["bitfinex","ETHUSD",1717981620563,0.56672269,3688.7,3688.1,35.0]
["bitfinex","ETHUSD",1717981620754,0.56672269,3688.7,3688.2,0.634]
["bitfinex","ETHUSD",1717981620954,0.02923412,3688.6,3688.2,0.634]
["bitfinex","ETHUSD",1717981621189,1.38476412,3688.6,3687.8,1.35578]
["bitfinex","ETHUSD",1717981621393,1.95148681,3688.6,3687.8,1.35578]
["bitfinex","ETHUSD",1717981621689,1.95148681,3688.6,3688.0,0.634]
["bitfinex","ETHUSD",1717981622174,1.38476412,3688.6,3688.0,0.634]
["bitfinex","ETHUSD",1717981622695,1.38476412,3688.6,3688.1,35.0]
["bitfinex","ETHUSD",1717981624272,1.70063662,3688.6,3688.1,35.0]
["bitfinex","ETHUSD",1717981624468,4.00343662,3688.6,3688.1,35.0]
["bitfinex","ETHUSD",1717981626071,1.98964,3688.3,3688.1,35.0]
["bitfinex","ETHUSD",1717981626279,1.98964,3688.3,3687.5,0.634]
["bitfinex","ETHUSD",1717981626659,0.02810375,3688.2,3687.6,35.0]
["bitfinex","ETHUSD",1717981626866,1.35564,3688.3,3687.6,35.0]
["bitfinex","ETHUSD",1717981627175,0.02812848,3688.2,3687.6,35.0]
["bitfinex","ETHUSD",1717981627498,1.35564,3688.3,3687.6,35.0]
["bitfinex","ETHUSD",1717981627702,0.02771777,3688.2,3687.4,1.381773]
["bitfinex","ETHUSD",1717981628003,0.02771777,3688.2,3687.4,2.015773]
["bitfinex","ETHUSD",1717981628578,1.35571,3688.1,3687.4,2.015773]
["bitfinex","ETHUSD",1717981628780,1.38328263,3688.1,3687.4,1.381773]
["bitfinex","ETHUSD",1717981629065,1.38328263,3688.1,3687.5,0.634]
["bitfinex","ETHUSD",1717981629283,1.38328263,3688.1,3687.4,1.381773]
["bitfinex","ETHUSD",1717981629284,1.98981,3687.9,3687.4,0.025833]
["bitfinex","ETHUSD",1717981629485,0.0274191,3687.8,3687.4,0.025833]
["bitfinex","ETHUSD",1717981629807,1.35585,3687.7,3687.4,0.025833]
["bitfinex","ETHUSD",1717981630170,0.02764803,3687.6,3687.4,0.025833]
["bitfinex","ETHUSD",1717981630370,0.2017498,3687.5,3687.4,35.025833]
["bitfinex","ETHUSD",1717981630572,2.6781498,3687.5,3687.4,0.025833]
["bitfinex","ETHUSD",1717981630773,3.3121498,3687.5,3687.4,0.025833]
["bitfinex","ETHUSD",1717981630965,7.45641913,3687.5,3687.4,0.025833]
["bitfinex","ETHUSD",1717981632207,9.73769644,3687.5,3687.4,0.025833]
["bitfinex","ETHUSD",1717981632904,2.3406,3687.4,3685.7,7.28]
["bitfinex","ETHUSD",1717981633088,0.634,3686.9,3686.0,0.634]
["bitfinex","ETHUSD",1717981633297,0.02659203,3686.8,3684.9,2.3594]
["bitfinex","ETHUSD",1717981633498,0.02659203,3686.8,3686.0,0.584]
["bitfinex","ETHUSD",1717981633685,0.634,3686.7,3685.8,0.634]
["bitfinex","ETHUSD",1717981633886,0.02653984,3686.6,3686.0,0.634]
["bitfinex","ETHUSD",1717981634076,0.634,3686.9,3686.0,0.634]
["bitfinex","ETHUSD",1717981634273,0.02665661,3686.8,3686.0,0.634]
["bitfinex","ETHUSD",1717981634473,0.02665661,3686.8,3686.1,35.0]
["bitfinex","ETHUSD",1717981636211,1.99016,3686.9,3686.1,35.0]
["bitfinex","ETHUSD",1717981636413,0.46228026,3686.8,3686.1,35.0]
["bitfinex","ETHUSD",1717981639380,0.46228026,3686.8,3686.1,35.634]
["bitfinex","ETHUSD",1717981641728,1.35622,3686.7,3686.1,35.634]
["bitfinex","ETHUSD",1717981643724,4.35611,3687.1,3686.1,0.634]
["bitfinex","ETHUSD",1717981643927,4.35611,3687.1,3685.7,2.4802]
["bitfinex","ETHUSD",1717981643928,0.02504035,3687.0,3686.9,0.634]
["bitfinex","ETHUSD",1717981644153,3.0,3687.4,3686.9,0.634]
["bitfinex","ETHUSD",1717981644289,0.0251742,3687.0,3686.9,35.634]
["bitfinex","ETHUSD",1717981644633,1.35596,3687.5,3686.9,35.634]
["bitfinex","ETHUSD",1717981644803,1.35596,3687.5,3686.9,35.0]
["bitfinex","ETHUSD",1717981644986,0.02540769,3687.4,3686.9,35.634]
["bitfinex","ETHUSD",1717981645624,0.02540769,3687.4,3686.9,36.99013]
["bitfinex","ETHUSD",1717981645899,5.4154,3687.9,3687.2,0.634]
["bitfinex","ETHUSD",1717981646233,0.02564112,3687.8,3687.2,0.634]
["bitfinex","ETHUSD",1717981646549,5.4154,3687.9,3687.2,0.634]
["bitfinex","ETHUSD",1717981648533,6.0494,3687.9,3686.9,36.35613]
["bitfinex","ETHUSD",1717981648729,0.740517,3687.8,3686.9,36.99013]
["bitfinex","ETHUSD",1717981649530,0.740517,3687.8,3686.9,36.35613]
["bitfinex","ETHUSD",1717981649735,0.740517,3687.8,3686.9,36.99013]
["bitfinex","ETHUSD",1717981651314,1.084956,3687.8,3687.3,0.634]
["bitfinex","ETHUSD",1717981651737,3.0,3688.2,3687.3,0.634]
["bitfinex","ETHUSD",1717981652030,1.08489,3688.0,3687.5,0.634]
["bitfinex","ETHUSD",1717981652396,0.02511886,3687.9,3687.7,0.634]
["bitfinex","ETHUSD",1717981652796,1.084855,3688.2,3687.7,0.634]
["bitfinex","ETHUSD",1717981653028,0.2440485,3688.1,3687.7,0.634]
["bitfinex","ETHUSD",1717981653213,0.26928405,3688.1,3687.7,0.634]
["bitfinex","ETHUSD",1717981654621,0.02523555,3688.1,3687.7,0.634]
["bitfinex","ETHUSD",1717981655238,1.084815,3688.3,3687.7,0.634]
["bitfinex","ETHUSD",1717981655433,0.0251772,3688.0,3687.7,0.634]
["bitfinex","ETHUSD",1717981655734,0.02511886,3687.9,3687.7,35.634]
["bitfinex","ETHUSD",1717981656034,1.6288595,3688.3,3687.7,0.634]
["bitfinex","ETHUSD",1717981656333,0.02529389,3688.2,3687.7,0.634]
["bitfinex","ETHUSD",1717981656831,1.6288595,3688.3,3687.7,0.634]
["bitfinex","ETHUSD",1717981657517,0.02529389,3688.2,3687.7,0.634]
["bitfinex","ETHUSD",1717981657842,1.6288595,3688.3,3687.7,1.98985]
["bitfinex","ETHUSD",1717981658213,0.02566964,3688.2,3687.7,1.98985]
["bitfinex","ETHUSD",1717981658413,0.02566964,3688.2,3687.9,0.634]
["bitfinex","ETHUSD",1717981658616,0.5440445,3688.3,3687.9,0.634]
["bitfinex","ETHUSD",1717981660031,1.084792,3688.4,3687.7,1.35585]
["bitfinex","ETHUSD",1717981660365,3.0,3688.6,3688.2,0.634]
["bitfinex","ETHUSD",1717981660501,1.084733,3688.6,3688.2,0.634]
["bitfinex","ETHUSD",1717981660698,0.0254176,3688.5,3688.2,0.634]
["bitfinex","ETHUSD",1717981661103,0.0254176,3688.5,3688.4,0.634]
["bitfinex","ETHUSD",1717981661305,0.02537036,3688.5,3688.4,0.634]
["bitfinex","ETHUSD",1717981661659,1.0600796,3688.8,3688.4,0.634]
["bitfinex","ETHUSD",1717981661819,0.03070895,3688.5,3688.4,0.634]
["bitfinex","ETHUSD",1717981662000,1.0600796,3688.8,3688.4,0.634]
["bitfinex","ETHUSD",1717981662548,0.03365972,3688.7,3688.4,0.634]
["bitfinex","ETHUSD",1717981662703,1.0600796,3688.8,3688.4,0.634]
["bitfinex","ETHUSD",1717981662905,0.03365972,3688.7,3688.4,0.634]
["bitfinex","ETHUSD",1717981663128,1.0600796,3688.8,3688.4,0.634]
["bitfinex","ETHUSD",1717981663339,0.03085474,3688.7,3688.4,0.634]
["bitfinex","ETHUSD",1717981663648,1.0600796,3688.8,3688.4,0.634]
["bitfinex","ETHUSD",1717981663837,0.03085919,3688.6,3688.4,0.634]
["bitfinex","ETHUSD",1717981664156,1.0600796,3688.8,3688.4,0.634]
["bitfinex","ETHUSD",1717981664157,0.0307863,3688.5,3688.4,0.634]
["bitfinex","ETHUSD",1717981664517,1.084631,3688.9,3688.4,0.634]
["bitfinex","ETHUSD",1717981664821,0.03100498,3688.8,3688.6,0.634]
["bitfinex","ETHUSD",1717981665949,0.02518264,3688.7,3688.6,0.634]
["bitfinex","ETHUSD",1717981666316,4.98926,3689.4,3688.6,0.634]
["bitfinex","ETHUSD",1717981666517,1.084623,3689.0,3688.6,0.634]
["bitfinex","ETHUSD",1717981666721,0.02529924,3688.9,3688.6,0.634]
["bitfinex","ETHUSD",1717981667157,0.02529924,3688.9,3688.8,0.634]
["bitfinex","ETHUSD",1717981667452,0.02529924,3688.9,3688.6,0.634]
["bitfinex","ETHUSD",1717981668656,0.02529924,3688.9,3688.6,35.634]
["bitfinex","ETHUSD",1717981670055,0.02529924,3688.9,3688.6,0.634]
["bitfinex","ETHUSD",1717981671518,1.084623,3689.0,3688.6,0.634]
["bitfinex","ETHUSD",1717981673346,0.02519461,3688.9,3688.6,0.634]
["bitfinex","ETHUSD",1717981673549,1.084623,3689.0,3688.6,0.634]
["bitfinex","ETHUSD",1717981673762,0.02519461,3688.9,3688.6,0.634]
["bitfinex","ETHUSD",1717981673937,0.02519461,3688.9,3688.6,1.134]
["bitfinex","ETHUSD",1717981674257,1.084623,3689.0,3688.6,1.134]
["bitfinex","ETHUSD",1717981674554,2.84522269,3689.5,3688.9,0.634]
["bitfinex","ETHUSD",1717981674555,2.2785,3689.5,3688.9,0.634]
["bitfinex","ETHUSD",1717981675067,1.084513,3689.3,3688.9,0.634]
["bitfinex","ETHUSD",1717981675430,2.2785,3689.5,3688.9,0.634]
["bitfinex","ETHUSD",1717981675830,1.084502,3689.4,3689.0,1.35537]
["bitfinex","ETHUSD",1717981676253,2.2785,3689.5,3689.0,1.35537]
["bitfinex","ETHUSD",1717981676563,1.084472,3689.5,3689.1,0.634]
["bitfinex","ETHUSD",1717981676864,1.084472,3689.5,3689.3,0.634]
["bitfinex","ETHUSD",1717981678271,4.35502,3690.0,3689.5,0.5]
["bitfinex","ETHUSD",1717981678477,1.084452,3689.9,3689.5,0.5]
["bitfinex","ETHUSD",1717981678651,1.13573754,3689.9,3689.5,0.5]
["bitfinex","ETHUSD",1717981680559,2.3201,3689.7,3689.5,0.5]
["bitfinex","ETHUSD",1717981680761,0.04454703,3689.6,3689.5,0.5]
["bitfinex","ETHUSD",1717981681163,0.05939604,3689.6,3689.5,0.5]
["bitfinex","ETHUSD",1717981681465,0.66137211,3689.6,3689.5,0.5]
["bitfinex","ETHUSD",1717981683031,0.6465231,3689.6,3689.5,0.5]
["bitfinex","ETHUSD",1717981683632,0.1465231,3689.6,3689.5,0.5]
["bitfinex","ETHUSD",1717981686252,0.71324579,3689.6,3689.5,0.5]
["bitfinex","ETHUSD",1717981686936,0.25783138,3689.6,3689.5,0.5]
["bitfinex","ETHUSD",1717981687137,0.21324579,3689.6,3689.5,0.5]
["bitfinex","ETHUSD",1717981688274,1.35516,3689.6,3689.5,0.5]
["bitfinex","ETHUSD",1717981689079,2.20524404,3689.6,3689.5,0.5]
["bitfinex","ETHUSD",1717981689756,3.38924404,3689.6,3689.5,0.5]
["bitfinex","ETHUSD",1717981690186,2.53916,3689.6,3689.5,0.5]
["bitfinex","ETHUSD",1717981690396,3.67260539,3689.6,3689.5,0.5]
["bitfinex","ETHUSD",1717981690966,1.184,3689.6,3689.5,0.5]
["bitfinex","ETHUSD",1717981691167,2.31744539,3689.6,3689.5,0.5]
["bitfinex","ETHUSD",1717981691890,1.184,3689.6,3689.5,0.5]
["bitfinex","ETHUSD",1717981692254,3.67260539,3689.6,3689.5,0.5]
["bitfinex","ETHUSD",1717981693479,3.03860539,3689.6,3689.5,0.5]
["bitfinex","ETHUSD",1717981693789,3.67260539,3689.6,3689.5,0.5]
["bitfinex","ETHUSD",1717981696158,2.53916,3689.6,3689.5,0.5]
["bitfinex","ETHUSD",1717981697278,3.94853951,3689.6,3689.5,0.5]
["bitfinex","ETHUSD",1717981700568,2.76453951,3689.6,3689.5,0.5]
["bitfinex","ETHUSD",1717981700769,1.35516,3689.6,3689.5,0.5]
["bitfinex","ETHUSD",1717981701270,2.48607965,3689.6,3689.5,0.5]
["bitfinex","ETHUSD",1717981702305,1.35516,3689.6,3689.5,0.5]
["bitfinex","ETHUSD",1717981702909,1.40937951,3689.7,3689.5,0.5]
["bitfinex","ETHUSD",1717981704374,3.58558921,3689.8,3689.6,0.5]
["bitfinex","ETHUSD",1717981704814,3.0,3689.8,3689.6,0.5]
["bitfinex","ETHUSD",1717981705889,1.4149853,3689.7,3689.6,0.5]
["bitfinex","ETHUSD",1717981706674,3.0,3689.8,3689.6,0.5]
["bitfinex","ETHUSD",1717981706891,6.02507758,3689.9,3689.6,0.5]
["bitfinex","ETHUSD",1717981708043,1.41547809,3689.7,3689.6,0.5]
["bitfinex","ETHUSD",1717981708216,3.0,3689.8,3689.6,0.5]
["bitfinex","ETHUSD",1717981708412,5.439502,3689.9,3689.6,0.5]
["bitfinex","ETHUSD",1717981708613,1.41551165,3689.8,3689.6,0.5]
["bitfinex","ETHUSD",1717981708943,4.41551165,3689.8,3689.6,0.5]
["bitfinex","ETHUSD",1717981709640,1.41551165,3689.7,3689.6,0.5]
["bitfinex","ETHUSD",1717981711217,0.91551165,3689.7,3689.6,0.5]
["bitfinex","ETHUSD",1717981717363,1.084452,3689.9,3689.6,0.5]
["bitfinex","ETHUSD",1717981718351,1.41625564,3689.8,3689.6,0.5]
["bitfinex","ETHUSD",1717981718561,4.41625564,3689.8,3689.6,0.5]
["bitfinex","ETHUSD",1717981720329,1.41625564,3689.7,3689.6,0.5]
["bitfinex","ETHUSD",1717981720535,1.41625564,3689.7,3689.6,2.9695]
["bitfinex","ETHUSD",1717981723236,4.41625564,3689.8,3689.6,2.9695]
["bitfinex","ETHUSD",1717981723919,4.41625564,3689.8,3689.7,0.5]
["bitfinex","ETHUSD",1717981730775,3.91625564,3689.8,3689.7,0.5]
["bitfinex","ETHUSD",1717981731852,2.5,3689.8,3689.7,0.5]
["bitfinex","ETHUSD",1717981732055,1.084452,3689.9,3689.7,0.5]
["bitfinex","ETHUSD",1717981733468,1.41673816,3689.8,3689.7,0.5]
["bitfinex","ETHUSD",1717981733691,4.41673816,3689.8,3689.7,0.5]
["bitfinex","ETHUSD",1717981735176,3.0,3689.8,3689.7,0.5]
["bitfinex","ETHUSD",1717981735379,1.084452,3689.9,3689.7,0.5]
["bitfinex","ETHUSD",1717981736977,1.084452,3689.9,3689.8,0.5]
["bitfinex","ETHUSD",1717981740650,4.016452,3689.9,3689.8,0.5]
["bitfinex","ETHUSD",1717981740962,7.60201007,3689.9,3689.8,0.5]
["bitfinex","ETHUSD",1717981742273,7.10201007,3689.9,3689.8,0.5]
["bitfinex","ETHUSD",1717981743588,7.1020745,3689.9,3689.8,0.5]
["bitfinex","ETHUSD",1717981746086,7.6520745,3689.9,3689.8,0.5]
["bitfinex","ETHUSD",1717981746589,9.63586937,3689.9,3689.8,0.5]
["bitfinex","ETHUSD",1717981746789,9.63589132,3689.9,3689.8,0.5]
["bitfinex","ETHUSD",1717981746993,9.13589132,3689.9,3689.8,0.5]
["bitfinex","ETHUSD",1717981747354,7.15209645,3689.9,3689.8,0.5]
["bitfinex","ETHUSD",1717981753800,6.51809645,3689.9,3689.8,0.5]
["bitfinex","ETHUSD",1717981754006,4.85409645,3689.9,3689.8,0.5]
["bitfinex","ETHUSD",1717981754214,4.268452,3689.9,3689.8,0.5]
["bitfinex","ETHUSD",1717981755401,3.768452,3689.9,3689.8,0.5]
["bitfinex","ETHUSD",1717981755801,4.268452,3689.9,3689.8,0.5]
["bitfinex","ETHUSD",1717981759202,3.634452,3689.9,3689.8,0.5]
["bitfinex","ETHUSD",1717981759394,3.084452,3689.9,3689.8,0.5]
["bitfinex","ETHUSD",1717981761982,4.78435811,3689.9,3689.8,0.5]
["bitfinex","ETHUSD",1717981763008,3.084452,3689.9,3689.8,0.5]
["bitfinex","ETHUSD",1717981763210,4.78435811,3689.9,3689.8,0.5]
["bitfinex","ETHUSD",1717981766019,3.084452,3689.9,3689.8,0.5]
["bitfinex","ETHUSD",1717981766231,2.584452,3689.9,3689.8,0.5]
["bitfinex","ETHUSD",1717981766401,4.28435811,3689.9,3689.8,0.5]
["bitfinex","ETHUSD",1717981766822,2.584452,3689.9,3689.8,0.5]
["bitfinex","ETHUSD",1717981769218,2.084452,3689.9,3689.8,0.5]
["bitfinex","ETHUSD",1717981769415,0.5,3689.9,3689.8,0.5]
["bitfinex","ETHUSD",1717981770528,2.19990611,3689.9,3689.8,0.5]
["bitfinex","ETHUSD",1717981772295,2.33390611,3689.9,3689.8,0.5]
["bitfinex","ETHUSD",1717981772615,2.83390611,3689.9,3689.8,0.5]
["bitfinex","ETHUSD",1717981774328,2.81135914,3689.9,3689.8,0.5]
["bitfinex","ETHUSD",1717981774534,1.61145303,3689.9,3689.8,0.5]
["bitfinex","ETHUSD",1717981781448,1.134,3689.9,3689.8,0.5]
["bitfinex","ETHUSD",1717981790525,0.5,3689.9,3689.8,0.5]
["bitfinex","ETHUSD",1717981790726,1.134,3689.9,3689.8,0.5]
["bitfinex","ETHUSD",1717981797547,0.5,3689.9,3689.8,0.5]
["bitfinex","ETHUSD",1717981797749,1.134,3689.9,3689.8,0.5]
["bitfinex","ETHUSD",1717981799347,0.5,3689.9,3689.8,0.5]
["bitfinex","ETHUSD",1717981799550,0.5,3689.9,3689.8,2.9145]
["bitfinex","ETHUSD",1717981800272,0.5,3689.9,3689.8,0.5]
["bitfinex","ETHUSD",1717981803890,3.03382656,3689.9,3689.8,0.5]
["bitfinex","ETHUSD",1717981804050,3.6194301,3689.9,3689.8,0.5]
["bitfinex","ETHUSD",1717981804750,1.63560354,3689.9,3689.8,0.5]
["bitfinex","ETHUSD",1717981806094,1.63562765,3689.9,3689.8,0.5]
["bitfinex","ETHUSD",1717981806293,3.03419493,3689.9,3689.8,0.5]
["bitfinex","ETHUSD",1717981806462,1.63562765,3689.9,3689.8,0.5]
["bitfinex","ETHUSD",1717981808303,3.61982258,3689.9,3689.8,0.5]
["bitfinex","ETHUSD",1717981808789,1.63562765,3689.9,3689.8,0.5]
["bitfinex","ETHUSD",1717981813607,1.05,3689.9,3689.8,0.5]
["bitfinex","ETHUSD",1717981816992,1.63560949,3689.9,3689.8,0.5]
["bitfinex","ETHUSD",1717981820137,1.08560949,3689.9,3689.8,0.5]
["bitfinex","ETHUSD",1717981820310,1.08560949,3689.9,3689.8,2.8588]
["bitfinex","ETHUSD",1717981820311,0.5,3689.9,3689.8,2.8588]
["bitfinex","ETHUSD",1717981820667,2.20080136,3689.9,3689.8,2.8588]
["bitfinex","ETHUSD",1717981820867,2.20080136,3689.9,3689.8,3.82464277]
["bitfinex","ETHUSD",1717981821069,0.5,3689.9,3689.8,3.82464277]
["bitfinex","ETHUSD",1717981821501,1.13370393,3690.0,3689.8,1.46584277]
["bitfinex","ETHUSD",1717981821810,1.13370393,3690.0,3689.9,2.3512]
["bitfinex","ETHUSD",1717981822111,1.13370393,3690.0,3689.9,2.9852]
["bitfinex","ETHUSD",1717981822320,1.13370393,3690.1,3689.9,1.11570428]
["bitfinex","ETHUSD",1717981822487,1.13370393,3690.1,3690.0,3.0665]
["bitfinex","ETHUSD",1717981823305,1.13370393,3690.2,3690.0,3.0665]
["bitfinex","ETHUSD",1717981823615,1.13370393,3690.2,3690.1,3.0665]
["bitfinex","ETHUSD",1717981823931,1.13370393,3690.2,3690.1,3.6400127]
["bitfinex","ETHUSD",1717981824075,1.13370393,3690.2,3690.1,3.0060127]
["bitfinex","ETHUSD",1717981824277,1.13370393,3690.3,3690.1,3.0060127]
["bitfinex","ETHUSD",1717981826521,0.84899453,3690.2,3690.1,3.0060127]
["bitfinex","ETHUSD",1717981828895,0.84899453,3690.3,3690.1,3.0060127]
["bitfinex","ETHUSD",1717981829101,0.84899453,3690.3,3690.2,3.39780127]
["bitfinex","ETHUSD",1717981829710,0.56581965,3690.4,3690.2,3.39780127]
["bitfinex","ETHUSD",1717981830022,0.56581965,3690.3,3690.2,3.39780127]
["bitfinex","ETHUSD",1717981830389,2.50129276,3690.8,3690.3,2.3306]
["bitfinex","ETHUSD",1717981830390,0.56581965,3690.6,3690.3,2.3306]
["bitfinex","ETHUSD",1717981830620,0.56581965,3690.6,3690.2,0.99800127]
["bitfinex","ETHUSD",1717981830621,0.56581965,3690.7,3690.4,1.1597084]
["bitfinex","ETHUSD",1717981830915,1.41709576,3691.2,3690.7,2.3306]
["bitfinex","ETHUSD",1717981830916,0.84899453,3691.1,3690.7,2.3306]
["bitfinex","ETHUSD",1717981831230,0.84899453,3691.1,3690.5,1.35479]
["bitfinex","ETHUSD",1717981831231,0.84899453,3691.1,3691.0,2.9646]
["bitfinex","ETHUSD",1717981831425,0.84899453,3691.3,3691.0,2.9646]
["bitfinex","ETHUSD",1717981832037,0.05627769,3691.2,3691.0,2.9646]
["bitfinex","ETHUSD",1717981832220,0.05627769,3691.2,3691.0,3.26106]
["bitfinex","ETHUSD",1717981832400,0.84899453,3691.5,3691.0,3.26106]
["bitfinex","ETHUSD",1717981832598,1.13370393,3691.7,3691.2,0.634]
["bitfinex","ETHUSD",1717981832599,0.84899453,3691.6,3691.2,0.634]
["bitfinex","ETHUSD",1717981833405,1.93290653,3691.7,3691.2,0.634]
["bitfinex","ETHUSD",1717981833738,0.84899453,3691.7,3691.2,0.634]
["bitfinex","ETHUSD",1717981834036,1.35446,3691.6,3691.0,2.62706]
["bitfinex","ETHUSD",1717981834193,1.35446,3691.6,3691.0,3.26106]
["bitfinex","ETHUSD",1717981834393,1.35446,3691.6,3691.1,0.326106]
["bitfinex","ETHUSD",1717981834594,1.35459,3691.2,3690.4,2.2698]
["bitfinex","ETHUSD",1717981834990,1.35468,3690.9,3690.4,2.2698]
["bitfinex","ETHUSD",1717981835211,1.35479,3690.6,3689.9,2.2622]
["bitfinex","ETHUSD",1717981835516,1.35479,3690.6,3689.9,2.8962]
["bitfinex","ETHUSD",1717981835734,0.634,3690.9,3689.6,35.0]
["bitfinex","ETHUSD",1717981835735,1.35491,3690.3,3689.6,35.0]
["bitfinex","ETHUSD",1717981835954,1.35491,3690.3,3689.6,3.28430545]
["bitfinex","ETHUSD",1717981836245,1.35491,3690.3,3689.5,2.3147]
["bitfinex","ETHUSD",1717981836451,1.35491,3690.3,3689.5,2.9487]
["bitfinex","ETHUSD",1717981836810,1.35491,3690.3,3689.9,0.634]
["bitfinex","ETHUSD",1717981837142,1.35491,3690.3,3689.8,0.634]
["bitfinex","ETHUSD",1717981837345,0.84899453,3690.6,3689.9,0.634]
["bitfinex","ETHUSD",1717981837551,0.84899453,3690.6,3689.9,0.832915]
["bitfinex","ETHUSD",1717981837853,0.634,3690.7,3689.9,0.832915]
["bitfinex","ETHUSD",1717981837854,1.48299453,3690.7,3689.9,0.832915]
["bitfinex","ETHUSD",1717981838151,0.84899453,3690.7,3689.9,0.832915]
["bitfinex","ETHUSD",1717981838331,1.35486,3690.4,3689.9,0.832915]
["bitfinex","ETHUSD",1717981839529,0.05556112,3690.3,3689.9,0.832915]
["bitfinex","ETHUSD",1717981840135,1.35486,3690.4,3689.9,0.832915]
["bitfinex","ETHUSD",1717981840861,2.20373453,3690.8,3690.1,2.4497]
["bitfinex","ETHUSD",1717981841034,1.35474,3690.8,3690.3,0.634]
["bitfinex","ETHUSD",1717981841211,0.05605699,3690.7,3690.3,0.634]
["bitfinex","ETHUSD",1717981841608,1.35474,3690.8,3690.3,0.634]
["bitfinex","ETHUSD",1717981841834,1.35474,3690.8,3690.3,3.28430545]
["bitfinex","ETHUSD",1717981844863,0.05590153,3690.7,3690.3,0.634]
["bitfinex","ETHUSD",1717981845184,1.35474,3690.8,3690.3,1.134]
["bitfinex","ETHUSD",1717981845347,0.0558442,3690.6,3690.3,1.134]
["bitfinex","ETHUSD",1717981845658,1.35474,3690.8,3690.3,1.134]
["bitfinex","ETHUSD",1717981845880,1.35474,3690.8,3690.4,2.65030545]
["bitfinex","ETHUSD",1717981846514,1.3546,3691.2,3690.4,2.65030545]
["bitfinex","ETHUSD",1717981846721,0.05613082,3691.1,3690.5,0.634]
["bitfinex","ETHUSD",1717981847924,0.05613082,3691.1,3690.4,2.65030545]
["bitfinex","ETHUSD",1717981847925,1.3546,3691.2,3690.7,0.634]
["bitfinex","ETHUSD",1717981848125,0.05638895,3691.1,3690.7,0.96243054]
["bitfinex","ETHUSD",1717981848451,0.05638895,3691.1,3690.9,0.634]
["bitfinex","ETHUSD",1717981849020,1.35446,3691.5,3690.9,0.634]
["bitfinex","ETHUSD",1717981849353,0.0566518,3691.4,3690.9,0.634]
["bitfinex","ETHUSD",1717981849950,0.0566518,3691.4,3691.0,0.634]
["bitfinex","ETHUSD",1717981850516,0.0566518,3691.4,3691.0,0.96266305]
["bitfinex","ETHUSD",1717981860310,1.35454,3691.3,3690.7,0.32843054]
["bitfinex","ETHUSD",1717981860505,1.35454,3691.3,3690.6,0.634]
["bitfinex","ETHUSD",1717981860668,0.05644138,3691.2,3690.6,0.634]
["bitfinex","ETHUSD",1717981861069,1.35454,3691.3,3690.6,0.634]
["bitfinex","ETHUSD",1717981861414,0.05644138,3691.2,3690.6,0.634]
["bitfinex","ETHUSD",1717981861611,0.05644138,3691.2,3690.7,0.198882]
["bitfinex","ETHUSD",1717981861785,1.35454,3691.3,3690.7,0.198882]
["bitfinex","ETHUSD",1717981861982,1.35443,3691.6,3691.0,0.634]
["bitfinex","ETHUSD",1717981862186,0.05644138,3691.2,3691.0,0.634]
["bitfinex","ETHUSD",1717981862414,1.35443,3691.6,3691.0,0.634]
["bitfinex","ETHUSD",1717981862609,0.05636646,3691.1,3691.0,0.634]
["bitfinex","ETHUSD",1717981862903,1.35443,3691.6,3691.0,1.0961702]
["bitfinex","ETHUSD",1717981863206,1.35443,3691.6,3691.0,0.634]
["bitfinex","ETHUSD",1717981863410,0.05657814,3691.5,3691.0,0.634]
["bitfinex","ETHUSD",1717981865909,0.05657814,3691.5,3690.7,0.198882]
["bitfinex","ETHUSD",1717981865910,1.35451,3691.4,3690.7,0.198882]
["bitfinex","ETHUSD",1717981866084,0.05657814,3691.5,3690.7,0.832882]
["bitfinex","ETHUSD",1717981866288,1.35457,3691.2,3690.7,0.634]
["bitfinex","ETHUSD",1717981869650,0.84899453,3691.4,3691.1,1.9886]
["bitfinex","ETHUSD",1717981869778,0.84899453,3691.9,3691.3,0.634]
["bitfinex","ETHUSD",1717981869979,2.20323453,3692.2,3691.8,0.634]
["bitfinex","ETHUSD",1717981870174,1.35424,3692.2,3691.8,0.634]
["bitfinex","ETHUSD",1717981871398,1.35424,3692.2,3691.3,35.0]
["bitfinex","ETHUSD",1717981871613,1.35424,3692.2,3691.7,0.634]
["bitfinex","ETHUSD",1717981871979,1.35424,3692.2,3691.5,0.634]
["bitfinex","ETHUSD",1717981879894,0.050555,3692.1,3691.5,0.634]
["bitfinex","ETHUSD",1717981880238,1.35424,3692.2,3691.5,0.634]
["bitfinex","ETHUSD",1717981880419,1.35424,3692.2,3691.1,1.3546]
["bitfinex","ETHUSD",1717981880627,1.3543,3692.0,3691.3,0.634]
["bitfinex","ETHUSD",1717981881123,0.05044041,3691.9,3691.3,0.634]
["bitfinex","ETHUSD",1717981881308,0.05044041,3691.9,3691.1,1.49006]
["bitfinex","ETHUSD",1717981881309,1.35438,3691.8,3691.1,0.13546]
["bitfinex","ETHUSD",1717981881630,1.35438,3691.8,3690.8,1.35471]
["bitfinex","ETHUSD",1717981881631,0.634,3691.7,3690.8,1.35471]
["bitfinex","ETHUSD",1717981882097,1.48299453,3691.7,3690.8,1.35471]
["bitfinex","ETHUSD",1717981882300,1.35447,3691.5,3690.8,1.35471]
["bitfinex","ETHUSD",1717981882707,1.35456,3691.3,3690.4,1.35483]
["bitfinex","ETHUSD",1717981883026,0.05018022,3691.2,3690.4,1.98883]
["bitfinex","ETHUSD",1717981883226,0.05018022,3691.2,3690.5,0.248883]
["bitfinex","ETHUSD",1717981883721,0.634,3691.3,3690.5,0.248883]
["bitfinex","ETHUSD",1717981884405,1.35464,3691.1,3690.5,0.248883]
["bitfinex","ETHUSD",1717981886705,0.04642871,3691.0,3690.5,0.248883]
["bitfinex","ETHUSD",1717981886899,0.04642871,3691.0,3690.6,2.65030545]
["bitfinex","ETHUSD",1717981887226,1.35464,3691.1,3690.6,2.65030545]
["bitfinex","ETHUSD",1717981890041,1.35464,3691.1,3690.5,0.882883]
["bitfinex","ETHUSD",1717981890042,0.04339943,3691.0,3690.5,0.882883]
["bitfinex","ETHUSD",1717981890337,0.04339943,3691.0,3690.6,35.0]
["bitfinex","ETHUSD",1717981890701,1.35464,3691.1,3690.6,35.0]
["bitfinex","ETHUSD",1717981895045,0.84899453,3691.2,3690.7,0.634]
["bitfinex","ETHUSD",1717981895218,0.84899453,3691.2,3690.8,2.65030545]
["bitfinex","ETHUSD",1717981895404,0.84899453,3691.2,3690.5,0.248883]
["bitfinex","ETHUSD",1717981895604,0.03788212,3691.1,3690.6,35.634]
["bitfinex","ETHUSD",1717981895798,0.84899453,3691.2,3690.6,35.634]
["bitfinex","ETHUSD",1717981897343,0.84899453,3691.2,3690.6,35.0]
["bitfinex","ETHUSD",1717981897551,0.84899453,3691.2,3690.7,2.65030545]
["bitfinex","ETHUSD",1717981897909,0.84899453,3691.2,3690.6,0.634]
["bitfinex","ETHUSD",1717981898109,0.03664427,3691.1,3690.7,35.0]
["bitfinex","ETHUSD",1717981898421,0.84899453,3691.2,3690.7,35.0]
["bitfinex","ETHUSD",1717981903312,0.84899453,3691.4,3690.8,0.634]
["bitfinex","ETHUSD",1717981903517,0.84899453,3691.4,3690.9,2.65030545]
["bitfinex","ETHUSD",1717981903715,0.03323865,3691.3,3690.8,0.634]
["bitfinex","ETHUSD",1717981903953,0.03323865,3691.3,3690.9,35.0]
["bitfinex","ETHUSD",1717981904148,2.20348453,3691.5,3690.9,35.0]
["bitfinex","ETHUSD",1717981904339,0.03318133,3691.2,3690.9,35.0]
["bitfinex","ETHUSD",1717981904541,2.20348453,3691.5,3691.0,2.65030545]
["bitfinex","ETHUSD",1717981905269,0.03329597,3691.4,3691.0,2.65030545]
["bitfinex","ETHUSD",1717981905750,0.03329597,3691.4,3690.8,0.634]
["bitfinex","ETHUSD",1717981905952,0.03329597,3691.4,3690.9,35.0]
["bitfinex","ETHUSD",1717981907940,0.8822905,3691.4,3690.9,35.0]
["bitfinex","ETHUSD",1717981908456,0.84899453,3691.3,3690.9,35.0]
["bitfinex","ETHUSD",1717981908670,0.88026199,3691.3,3690.9,35.0]
["bitfinex","ETHUSD",1717981908824,0.88026199,3691.3,3690.9,37.65030545]
["bitfinex","ETHUSD",1717981911963,2.2643,3691.2,3690.6,1.35476]
["bitfinex","ETHUSD",1717981912338,0.87905799,3691.1,3690.5,0.882883]
["bitfinex","ETHUSD",1717981912631,2.23369799,3691.1,3690.5,0.882883]
["bitfinex","ETHUSD",1717981912842,2.23369799,3691.1,3690.5,0.634]
["bitfinex","ETHUSD",1717981913267,2.20363453,3691.1,3690.5,0.634]
["bitfinex","ETHUSD",1717981915329,1.35464,3691.1,3690.5,0.634]
["bitfinex","ETHUSD",1717981915932,0.03000614,3691.0,3690.6,35.0]
["bitfinex","ETHUSD",1717981916365,2.20363453,3691.1,3690.6,37.49683871]
["bitfinex","ETHUSD",1717981919371,1.35464,3691.1,3690.6,37.49683871]
["bitfinex","ETHUSD",1717981920461,0.84899453,3691.2,3690.6,38.85160871]
["bitfinex","ETHUSD",1717981922748,0.87905202,3691.1,3690.6,38.85160871]
["bitfinex","ETHUSD",1717981922956,0.87905202,3691.1,3690.7,2.65030545]
["bitfinex","ETHUSD",1717981923168,0.84899453,3691.1,3690.7,2.65030545]
["bitfinex","ETHUSD",1717981923369,0.84899453,3691.1,3690.6,1.35477]
["bitfinex","ETHUSD",1717981923536,0.03000017,3691.0,3690.7,35.0]
["bitfinex","ETHUSD",1717981923940,0.84899453,3691.1,3690.7,35.0]
["bitfinex","ETHUSD",1717981924845,0.84899453,3691.1,3690.3,0.5]
["bitfinex","ETHUSD",1717981924846,2.20360453,3691.1,3690.3,0.5]
["bitfinex","ETHUSD",1717981925184,3.22789453,3690.9,3690.4,0.634]
["bitfinex","ETHUSD",1717981925388,0.84899453,3690.8,3690.5,35.0]
["bitfinex","ETHUSD",1717981925588,0.87887107,3690.8,3690.5,35.0]
["bitfinex","ETHUSD",1717981925773,0.02987654,3690.8,3690.6,0.634]
["bitfinex","ETHUSD",1717981926156,0.84899453,3691.0,3690.6,0.634]
["bitfinex","ETHUSD",1717981926364,0.84899453,3691.0,3690.7,35.4683621]
["bitfinex","ETHUSD",1717981927291,1.35461,3691.1,3690.7,35.4683621]
["bitfinex","ETHUSD",1717981927292,0.84899453,3690.9,3690.7,35.4683621]
["bitfinex","ETHUSD",1717981929501,0.84899453,3691.0,3690.7,35.4683621]
["bitfinex","ETHUSD",1717981930974,0.84899453,3690.9,3690.7,35.4683621]
["bitfinex","ETHUSD",1717981931306,0.84899453,3690.9,3690.7,35.0]
["bitfinex","ETHUSD",1717981932789,0.84899453,3690.8,3690.7,35.0]
["bitfinex","ETHUSD",1717981933513,0.02896701,3690.8,3690.7,35.0]
["bitfinex","ETHUSD",1717981934119,0.84899453,3690.9,3690.7,35.0]
["bitfinex","ETHUSD",1717981934322,0.02896701,3690.8,3690.7,35.0]
["bitfinex","ETHUSD",1717981934607,0.84899453,3690.9,3690.7,35.73772277]
["bitfinex","ETHUSD",1717981935039,0.02896701,3690.8,3690.7,35.73772277]
["bitfinex","ETHUSD",1717981935337,0.84899453,3690.9,3690.7,35.73772277]
["bitfinex","ETHUSD",1717981935640,0.02896701,3690.8,3690.7,35.73772277]
["bitfinex","ETHUSD",1717981935935,0.84899453,3690.9,3690.7,35.73772277]
["bitfinex","ETHUSD",1717981936105,0.02896701,3690.8,3690.7,35.73772277]
["bitfinex","ETHUSD",1717981936299,0.84899453,3690.9,3690.7,35.73772277]
["bitfinex","ETHUSD",1717981936556,0.02896701,3690.8,3690.7,35.73772277]
["bitfinex","ETHUSD",1717981936932,0.84899453,3690.8,3690.7,35.73772277]
["bitfinex","ETHUSD",1717981937147,1.13370393,3691.0,3690.7,35.73772277]
["bitfinex","ETHUSD",1717981937148,0.84899453,3690.9,3690.7,35.73772277]
["bitfinex","ETHUSD",1717981937441,0.02899091,3690.8,3690.7,35.73772277]
["bitfinex","ETHUSD",1717981937952,0.84899453,3690.9,3690.7,35.73772277]
["bitfinex","ETHUSD",1717981939113,0.84899453,3690.8,3690.7,35.73772277]
["bitfinex","ETHUSD",1717981939318,0.84899453,3690.9,3690.7,35.73772277]
["bitfinex","ETHUSD",1717981941160,0.02899091,3690.8,3690.7,35.73772277]
["bitfinex","ETHUSD",1717981941620,0.84899453,3690.9,3690.7,35.73772277]
["bitfinex","ETHUSD",1717981942038,0.02899091,3690.8,3690.7,35.73772277]
["bitfinex","ETHUSD",1717981942354,0.84899453,3690.9,3690.7,35.73772277]
["bitfinex","ETHUSD",1717981942541,0.84899453,3690.8,3690.7,35.73772277]
["bitfinex","ETHUSD",1717981942722,0.87798544,3690.8,3690.7,35.73772277]
["bitfinex","ETHUSD",1717981947429,0.02899091,3690.8,3690.7,35.73772277]
["bitfinex","ETHUSD",1717981947849,0.84899453,3690.9,3690.7,35.73772277]
["bitfinex","ETHUSD",1717981948249,0.02898494,3690.8,3690.7,35.73772277]
["bitfinex","ETHUSD",1717981948731,0.84899453,3690.9,3690.7,35.73772277]
["bitfinex","ETHUSD",1717981949234,0.02898494,3690.8,3690.7,35.73772277]
["bitfinex","ETHUSD",1717981949575,0.84899453,3690.9,3690.7,35.73772277]
["bitfinex","ETHUSD",1717981950045,0.02898494,3690.8,3690.7,35.73772277]
["bitfinex","ETHUSD",1717981950363,0.84899453,3690.9,3690.7,35.0]
["bitfinex","ETHUSD",1717981950567,0.02898494,3690.8,3690.7,35.0]
["bitfinex","ETHUSD",1717981950861,1.13370393,3690.9,3690.7,35.0]
["bitfinex","ETHUSD",1717981951062,0.02898494,3690.8,3690.7,35.0]
["bitfinex","ETHUSD",1717981952895,0.87983599,3690.8,3690.7,40.05540545]
["bitfinex","ETHUSD",1717981953083,0.02898494,3690.8,3690.7,40.05540545]
["bitfinex","ETHUSD",1717981953382,0.85085105,3691.1,3690.8,1.35471]
["bitfinex","ETHUSD",1717981953587,0.85085105,3691.1,3691.0,0.634]
["bitfinex","ETHUSD",1717981954083,0.88000797,3691.1,3691.0,35.634]
["bitfinex","ETHUSD",1717981954380,0.85085105,3691.1,3691.0,38.28430545]
["bitfinex","ETHUSD",1717981955483,0.85085105,3691.1,3691.0,3.28430545]
["bitfinex","ETHUSD",1717981955692,0.85085105,3691.1,3691.0,0.634]
["bitfinex","ETHUSD",1717981956901,0.85085105,3691.1,3690.5,1.35481]
["bitfinex","ETHUSD",1717981957051,3.32145105,3691.0,3690.5,1.35481]
["bitfinex","ETHUSD",1717981957554,0.85085105,3690.7,3690.6,3.0805]
["bitfinex","ETHUSD",1717981957752,0.85085105,3690.8,3690.6,3.265981]
["bitfinex","ETHUSD",1717981957953,0.85085105,3690.9,3690.7,0.634]
["bitfinex","ETHUSD",1717981958154,0.85085105,3690.9,3690.7,1.0960791]
["bitfinex","ETHUSD",1717981958467,0.85085105,3691.0,3690.7,36.0960791]
["bitfinex","ETHUSD",1717981960764,0.85085105,3690.9,3690.7,36.0960791]
["bitfinex","ETHUSD",1717981961385,0.02701858,3690.8,3690.7,36.0960791]
["bitfinex","ETHUSD",1717981961888,0.85085105,3690.9,3690.7,1.0960791]
["bitfinex","ETHUSD",1717981962084,0.85085105,3691.0,3690.7,1.0960791]
["bitfinex","ETHUSD",1717981962248,0.02701858,3690.8,3690.7,1.0960791]
["bitfinex","ETHUSD",1717981962685,0.85085105,3690.9,3690.7,1.0960791]
["bitfinex","ETHUSD",1717981962897,0.85085105,3690.9,3690.8,2.65030545]
["bitfinex","ETHUSD",1717981964606,0.85085105,3690.9,3690.7,0.4620791]
["bitfinex","ETHUSD",1717981964913,0.85085105,3690.8,3690.7,0.4620791]
["bitfinex","ETHUSD",1717981965077,0.85085105,3690.8,3690.6,0.819481]
["bitfinex","ETHUSD",1717981965279,0.85085105,3690.8,3690.7,35.0]
["bitfinex","ETHUSD",1717981967920,0.85085105,3691.0,3690.7,35.0]
["bitfinex","ETHUSD",1717981968105,0.85085105,3691.0,3690.9,0.634]
["bitfinex","ETHUSD",1717981968411,0.85085105,3691.0,3690.9,3.28430545]
["bitfinex","ETHUSD",1717981970677,0.85085105,3691.0,3690.9,0.634]
["bitfinex","ETHUSD",1717981970880,0.85085105,3691.0,3690.9,35.634]
["bitfinex","ETHUSD",1717981971480,0.85085105,3691.0,3690.9,38.0122]
["bitfinex","ETHUSD",1717981974016,0.85085105,3691.0,3690.9,3.0122]
["bitfinex","ETHUSD",1717981974385,0.87722138,3691.0,3690.9,3.0122]
["bitfinex","ETHUSD",1717981974578,0.87722138,3691.0,3690.9,38.4674401]
["bitfinex","ETHUSD",1717981974785,0.85085105,3691.0,3690.9,38.4674401]
["bitfinex","ETHUSD",1717981977626,0.85085105,3691.0,3690.9,3.4674401]
["bitfinex","ETHUSD",1717981977981,0.87713712,3691.0,3690.9,3.4674401]
["bitfinex","ETHUSD",1717981978128,0.87713712,3691.0,3690.9,38.4674401]
["bitfinex","ETHUSD",1717981978325,0.85085105,3691.0,3690.9,38.4674401]
["bitfinex","ETHUSD",1717981979036,0.85085105,3691.2,3690.9,39.8220901]
["bitfinex","ETHUSD",1717981979332,0.85085105,3691.5,3691.1,0.634]
["bitfinex","ETHUSD",1717981980017,0.85085105,3691.5,3691.3,0.634]
["bitfinex","ETHUSD",1717981981318,0.85085105,3691.6,3691.3,3.0471]
["bitfinex","ETHUSD",1717981981492,0.85085105,3691.6,3691.4,0.44017]
["bitfinex","ETHUSD",1717981982333,2.20521105,3691.8,3691.4,0.44017]
["bitfinex","ETHUSD",1717981982829,2.20521105,3691.8,3691.4,35.44017]
["bitfinex","ETHUSD",1717981983138,0.85085105,3691.8,3691.4,35.44017]
["bitfinex","ETHUSD",1717981983318,0.85085105,3691.8,3691.5,2.65030545]
["bitfinex","ETHUSD",1717981984334,3.14145105,3691.8,3691.5,2.65030545]
["bitfinex","ETHUSD",1717981984525,3.14145105,3691.8,3691.1,1.3546]
["bitfinex","ETHUSD",1717981984834,0.85085105,3691.5,3691.1,1.9886]
["bitfinex","ETHUSD",1717981985009,0.85085105,3691.5,3691.1,36.9886]
["bitfinex","ETHUSD",1717981985336,0.85085105,3691.6,3691.1,36.9886]
["bitfinex","ETHUSD",1717981985537,0.85085105,3691.6,3691.1,39.63890545]
["bitfinex","ETHUSD",1717981988141,0.85085105,3691.6,3691.1,4.63890545]
["bitfinex","ETHUSD",1717981988311,0.02676978,3691.5,3691.1,1.9886]
["bitfinex","ETHUSD",1717981988716,0.02676978,3691.5,3691.2,35.0]
["bitfinex","ETHUSD",1717981988913,0.85085105,3691.6,3691.2,35.0]
["bitfinex","ETHUSD",1717981993530,0.85085105,3691.6,3691.1,1.9886]
["bitfinex","ETHUSD",1717981993736,0.02676978,3691.5,3691.1,1.9886]
["bitfinex","ETHUSD",1717981993951,0.02676978,3691.5,3691.1,2.48037401]
["bitfinex","ETHUSD",1717981994114,0.02676978,3691.5,3691.1,37.48037401]
["bitfinex","ETHUSD",1717981994314,0.85085105,3691.6,3691.1,37.48037401]
["bitfinex","ETHUSD",1717981997138,0.85085105,3691.6,3691.1,2.48037401]
["bitfinex","ETHUSD",1717981997445,0.02674588,3691.5,3691.1,2.48037401]
["bitfinex","ETHUSD",1717981997651,0.02674588,3691.5,3691.2,35.0]
["bitfinex","ETHUSD",1717981997957,0.85085105,3691.6,3691.2,35.0]
["bitfinex","ETHUSD",1717982011166,0.85085105,3691.5,3691.2,35.0]
["bitfinex","ETHUSD",1717982011351,0.02669157,3691.4,3691.2,35.0]
["bitfinex","ETHUSD",1717982011523,0.85085105,3691.5,3691.2,35.0]
["bitfinex","ETHUSD",1717982011856,0.02669157,3691.4,3691.2,35.0]
["bitfinex","ETHUSD",1717982012154,0.85085105,3691.5,3691.2,35.0]
["bitfinex","ETHUSD",1717982012325,0.02669157,3691.4,3691.2,35.0]
["bitfinex","ETHUSD",1717982012525,0.85085105,3691.5,3691.2,35.0]
["bitfinex","ETHUSD",1717982012840,0.02669157,3691.4,3691.2,35.0]
["bitfinex","ETHUSD",1717982013240,0.85085105,3691.5,3691.2,35.0]
["bitfinex","ETHUSD",1717982013580,0.02669157,3691.4,3691.2,35.0]
["bitfinex","ETHUSD",1717982013722,0.85085105,3691.5,3691.2,35.0]
["bitfinex","ETHUSD",1717982013919,0.02669157,3691.4,3691.2,35.0]
["bitfinex","ETHUSD",1717982014235,0.85085105,3691.5,3691.2,35.0]
["bitfinex","ETHUSD",1717982014643,0.02669157,3691.4,3691.2,35.0]
["bitfinex","ETHUSD",1717982014961,0.85085105,3691.5,3691.2,35.0]
["bitfinex","ETHUSD",1717982015166,0.02669157,3691.4,3691.2,35.0]
["bitfinex","ETHUSD",1717982015496,0.85085105,3691.5,3691.3,0.634]
["bitfinex","ETHUSD",1717982015838,1.13370393,3691.7,3691.3,0.634]
["bitfinex","ETHUSD",1717982015839,0.02669157,3691.4,3691.3,0.634]
["bitfinex","ETHUSD",1717982016152,0.85085105,3691.5,3691.3,0.634]
["bitfinex","ETHUSD",1717982016352,0.02669157,3691.4,3691.3,0.634]
["bitfinex","ETHUSD",1717982016526,0.85085105,3691.5,3691.3,0.634]
["bitfinex","ETHUSD",1717982016726,0.02669157,3691.4,3691.3,0.634]
["bitfinex","ETHUSD",1717982017180,0.02669157,3691.4,3691.3,35.634]
["bitfinex","ETHUSD",1717982017339,0.85085105,3691.5,3691.3,37.72812469]
["bitfinex","ETHUSD",1717982017528,0.02669157,3691.4,3691.3,37.72812469]
["bitfinex","ETHUSD",1717982017727,0.85085105,3691.5,3691.3,37.72812469]
["bitfinex","ETHUSD",1717982017954,0.02669157,3691.4,3691.3,37.72812469]
["bitfinex","ETHUSD",1717982018153,0.85085105,3691.5,3691.3,37.72812469]
["bitfinex","ETHUSD",1717982018363,0.02669157,3691.4,3691.3,37.72812469]
["bitfinex","ETHUSD",1717982018528,0.85085105,3691.5,3691.3,37.72812469]
["bitfinex","ETHUSD",1717982018869,0.02669157,3691.4,3691.3,37.72812469]
["bitfinex","ETHUSD",1717982019168,0.85085105,3691.5,3691.3,37.72812469]
["bitfinex","ETHUSD",1717982019463,0.02669157,3691.4,3691.3,37.72812469]
["bitfinex","ETHUSD",1717982019845,0.85085105,3691.5,3691.3,37.72812469]
["bitfinex","ETHUSD",1717982020168,0.02669157,3691.4,3691.3,37.72812469]
["bitfinex","ETHUSD",1717982020371,0.85085105,3691.5,3691.3,37.72812469]
["bitfinex","ETHUSD",1717982020536,0.02669157,3691.4,3691.3,37.72812469]
["bitfinex","ETHUSD",1717982020865,0.85085105,3691.5,3691.3,37.72812469]
["bitfinex","ETHUSD",1717982021163,0.02669157,3691.4,3691.3,37.72812469]
["bitfinex","ETHUSD",1717982021375,0.85085105,3691.5,3691.3,37.72812469]
["bitfinex","ETHUSD",1717982021552,0.85085105,3691.5,3691.4,2.65030545]
["bitfinex","ETHUSD",1717982021757,0.85085105,3691.6,3691.5,1.35446]
["bitfinex","ETHUSD",1717982021964,0.85085105,3691.8,3691.6,0.634]
["bitfinex","ETHUSD",1717982022132,0.85085105,3691.8,3691.7,35.0]
["bitfinex","ETHUSD",1717982022333,0.85085105,3691.8,3691.7,35.73981296]
["bitfinex","ETHUSD",1717982023654,0.0269357,3691.8,3691.7,35.73981296]
["bitfinex","ETHUSD",1717982024605,0.85085105,3692.0,3691.7,35.73981296]
["bitfinex","ETHUSD",1717982024892,0.02712439,3691.9,3691.8,0.634]
["bitfinex","ETHUSD",1717982025658,0.02712439,3691.9,3691.8,35.634]
["bitfinex","ETHUSD",1717982025853,0.02712439,3691.9,3691.8,38.28430545]
["bitfinex","ETHUSD",1717982026356,0.85085105,3692.0,3691.8,38.28430545]
["bitfinex","ETHUSD",1717982026676,0.02712439,3691.9,3691.8,38.28430545]
["bitfinex","ETHUSD",1717982026985,0.85085105,3692.0,3691.8,38.28430545]
["bitfinex","ETHUSD",1717982027173,0.02712439,3691.9,3691.8,38.28430545]
["bitfinex","ETHUSD",1717982027374,0.85085105,3692.0,3691.8,38.28430545]
["bitfinex","ETHUSD",1717982027689,0.85085105,3692.0,3691.9,2.65030545]
["bitfinex","ETHUSD",1717982029189,0.85085105,3692.1,3691.9,2.65030545]
["bitfinex","ETHUSD",1717982031265,0.85085105,3692.1,3692.0,3.0804]
["bitfinex","ETHUSD",1717982031488,2.489,3693.4,3692.0,3.0804]
["bitfinex","ETHUSD",1717982031489,0.85085105,3692.6,3692.5,3.80049]
["bitfinex","ETHUSD",1717982031666,0.85085105,3692.6,3692.5,39.814539]
["bitfinex","ETHUSD",1717982032021,0.85085105,3693.0,3692.5,39.814539]
["bitfinex","ETHUSD",1717982032296,0.85085105,3693.1,3692.5,39.180539]
["bitfinex","ETHUSD",1717982032458,1.35385,3693.2,3692.7,0.634]
["bitfinex","ETHUSD",1717982034015,1.35385,3693.2,3692.6,0.634]
["bitfinex","ETHUSD",1717982037530,1.35385,3693.2,3692.6,35.634]
["bitfinex","ETHUSD",1717982037809,1.35385,3693.2,3692.6,38.28430545]
["bitfinex","ETHUSD",1717982038234,1.35385,3693.2,3692.6,3.28430545]
["bitfinex","ETHUSD",1717982038439,2.3762,3693.0,3692.2,0.634]
["bitfinex","ETHUSD",1717982038612,2.3762,3693.0,3692.3,35.0]
["bitfinex","ETHUSD",1717982040835,2.3762,3693.0,3692.4,0.634]
["bitfinex","ETHUSD",1717982041238,2.3762,3693.0,3692.3,35.0]
["bitfinex","ETHUSD",1717982041547,3.73014,3693.0,3692.2,0.634]
["bitfinex","ETHUSD",1717982041854,0.02661741,3692.9,3692.2,1.079701]
["bitfinex","ETHUSD",1717982042207,0.02661741,3692.9,3692.2,0.445701]
["bitfinex","ETHUSD",1717982042404,2.4417,3692.7,3692.1,1.35421]
["bitfinex","ETHUSD",1717982042656,0.0266607,3692.6,3692.1,1.35421]
["bitfinex","ETHUSD",1717982043448,0.0266607,3692.6,3692.0,0.634]
["bitfinex","ETHUSD",1717982043651,0.0266607,3692.6,3691.8,1.35435]
["bitfinex","ETHUSD",1717982043851,0.0266607,3692.6,3691.8,1.98835]
["bitfinex","ETHUSD",1717982044152,2.4417,3692.7,3691.8,1.98835]
["bitfinex","ETHUSD",1717982044153,2.3364,3692.4,3691.8,1.98835]
["bitfinex","ETHUSD",1717982044356,0.0263903,3692.3,3691.8,1.98835]
["bitfinex","ETHUSD",1717982044576,1.3805903,3692.3,3691.5,1.35445]
["bitfinex","ETHUSD",1717982044868,1.3805903,3692.3,3691.5,1.98845]
["bitfinex","ETHUSD",1717982045217,0.6603903,3692.3,3690.9,2.2869]
["bitfinex","ETHUSD",1717982045527,0.634,3692.0,3691.1,0.634]
["bitfinex","ETHUSD",1717982045758,0.02611037,3691.9,3691.1,0.634]
["bitfinex","ETHUSD",1717982046272,1.35438,3691.8,3691.1,0.634]
["bitfinex","ETHUSD",1717982046668,0.02599576,3691.7,3691.1,0.634]
["bitfinex","ETHUSD",1717982048594,0.02599576,3691.7,3691.0,0.22869]
["bitfinex","ETHUSD",1717982048894,0.02599576,3691.7,3691.2,0.634]
["bitfinex","ETHUSD",1717982049205,2.3213,3691.6,3691.2,0.634]
["bitfinex","ETHUSD",1717982049355,0.02588115,3691.5,3691.2,0.634]
["bitfinex","ETHUSD",1717982052378,1.35438,3691.8,3691.2,0.634]
["bitfinex","ETHUSD",1717982052697,0.02513759,3691.7,3691.2,0.634]
["bitfinex","ETHUSD",1717982065042,0.02513759,3691.7,3691.1,1.3546]
["bitfinex","ETHUSD",1717982065945,0.02513759,3691.7,3691.2,35.0]
["bitfinex","ETHUSD",1717982066348,1.35438,3691.8,3691.2,35.0]
["bitfinex","ETHUSD",1717982066709,0.02579784,3691.7,3691.2,35.0]
["bitfinex","ETHUSD",1717982067158,1.35438,3691.8,3691.2,35.0]
["bitfinex","ETHUSD",1717982067445,0.02579784,3691.7,3691.2,35.0]
["bitfinex","ETHUSD",1717982067612,1.35438,3691.8,3691.2,35.0]
["bitfinex","ETHUSD",1717982067949,2.438,3691.6,3691.2,35.0]
["bitfinex","ETHUSD",1717982068352,3.79245,3691.6,3691.2,35.0]
["bitfinex","ETHUSD",1717982068542,4.235095,3691.6,3690.9,0.634]
["bitfinex","ETHUSD",1717982069052,0.02761901,3691.5,3691.0,35.0]
["bitfinex","ETHUSD",1717982069356,4.235095,3691.6,3691.0,35.0]
["bitfinex","ETHUSD",1717982069522,3.79245,3691.6,3691.0,35.0]
["bitfinex","ETHUSD",1717982074247,0.02761901,3691.5,3691.0,35.0]
["bitfinex","ETHUSD",1717982076021,3.79245,3691.6,3691.0,35.0]
["bitfinex","ETHUSD",1717982076352,3.82472877,3691.6,3691.0,35.0]
["bitfinex","ETHUSD",1717982077752,3.79245,3691.6,3691.0,35.0]
["bitfinex","ETHUSD",1717982077922,3.82472877,3691.6,3691.0,35.0]
["bitfinex","ETHUSD",1717982081162,3.79245,3691.6,3691.0,35.0]
["bitfinex","ETHUSD",1717982084492,1.35452,3691.4,3691.0,35.0]
["bitfinex","ETHUSD",1717982085391,1.35452,3691.4,3690.8,1.98871]
["bitfinex","ETHUSD",1717982085893,1.35452,3691.4,3690.9,35.0]
["bitfinex","ETHUSD",1717982086492,3.411557,3691.3,3690.9,35.0]
["bitfinex","ETHUSD",1717982092670,1.35458,3691.2,3690.9,35.0]
["bitfinex","ETHUSD",1717982097677,2.3319,3691.1,3690.9,35.0]
["bitfinex","ETHUSD",1717982100409,1.35464,3691.0,3690.3,0.5]
["bitfinex","ETHUSD",1717982100636,2.48834393,3691.0,3690.3,0.5]
["bitfinex","ETHUSD",1717982100837,1.13370393,3690.9,3690.4,35.0]
["bitfinex","ETHUSD",1717982101041,1.35464,3691.0,3690.3,0.5]
["bitfinex","ETHUSD",1717982101042,2.4425,3690.5,3690.3,0.5]
["bitfinex","ETHUSD",1717982101246,3.0765,3690.5,3690.3,0.5]
["bitfinex","ETHUSD",1717982101620,1.13217711,3690.4,3690.3,0.5]
["bitfinex","ETHUSD",1717982101818,4.20867711,3690.5,3690.3,0.5]
["bitfinex","ETHUSD",1717982102453,1.35486,3690.4,3690.3,0.5]
["bitfinex","ETHUSD",1717982104152,2.48693711,3690.7,3690.3,0.5]
["bitfinex","ETHUSD",1717982104357,1.35476,3690.7,3690.3,1.134]
["bitfinex","ETHUSD",1717982104666,1.35476,3690.7,3690.3,1.49659]
["bitfinex","ETHUSD",1717982105323,1.35476,3690.7,3690.3,1.134]
["bitfinex","ETHUSD",1717982105519,1.35476,3690.7,3690.4,35.0]
["bitfinex","ETHUSD",1717982107160,2.48681711,3691.1,3690.5,0.634]
["bitfinex","ETHUSD",1717982107362,2.48681711,3691.1,3690.6,2.3414]
["bitfinex","ETHUSD",1717982107563,1.35464,3691.1,3690.6,2.3414]
["bitfinex","ETHUSD",1717982107749,1.35464,3691.1,3690.7,35.0]
["bitfinex","ETHUSD",1717982108258,1.35464,3691.1,3690.7,35.634]
["bitfinex","ETHUSD",1717982110288,1.35464,3691.1,3690.7,37.65030545]
["bitfinex","ETHUSD",1717982114347,1.35464,3691.1,3690.7,35.0]
["bitfinex","ETHUSD",1717982117051,1.35464,3691.1,3690.4,2.9116]
["bitfinex","ETHUSD",1717982117652,1.35464,3691.1,3690.5,35.0]
["bitfinex","ETHUSD",1717982118793,1.35464,3691.1,3690.6,0.634]
["bitfinex","ETHUSD",1717982119495,1.35464,3691.1,3690.7,35.0]
["bitfinex","ETHUSD",1717982119697,1.35464,3691.1,3690.7,35.86578435]
["bitfinex","ETHUSD",1717982126363,1.35464,3691.1,3690.7,35.0]
["bitfinex","ETHUSD",1717982131822,0.04717565,3691.0,3690.7,35.0]
["bitfinex","ETHUSD",1717982150258,1.17935276,3691.0,3690.7,35.0]
["bitfinex","ETHUSD",1717982160922,1.13217711,3690.9,3690.7,35.0]
["bitfinex","ETHUSD",1717982161222,0.04703837,3690.8,3690.7,35.0]
["bitfinex","ETHUSD",1717982162930,1.13217711,3690.9,3690.7,35.0]
["bitfinex","ETHUSD",1717982163233,0.04703837,3690.8,3690.7,35.0]
["bitfinex","ETHUSD",1717982165705,0.04703837,3690.8,3690.5,0.634]
["bitfinex","ETHUSD",1717982166133,0.04703837,3690.8,3690.6,35.0]
["bitfinex","ETHUSD",1717982167143,2.53395548,3690.8,3690.3,0.5]
["bitfinex","ETHUSD",1717982167445,1.13217711,3690.6,3690.3,0.5]
["bitfinex","ETHUSD",1717982167643,1.13217711,3690.6,3690.4,35.0]
["bitfinex","ETHUSD",1717982167945,0.04682648,3690.5,3690.4,35.0]
["bitfinex","ETHUSD",1717982168308,1.13217711,3690.6,3690.4,35.0]
["bitfinex","ETHUSD",1717982168520,0.04682648,3690.5,3690.4,35.0]
["bitfinex","ETHUSD",1717982169444,3.51867711,3690.7,3690.4,35.0]
["bitfinex","ETHUSD",1717982169610,0.04682648,3690.5,3690.4,37.65030545]
["bitfinex","ETHUSD",1717982169813,1.13217711,3690.7,3690.4,37.65030545]
["bitfinex","ETHUSD",1717982170013,1.13217711,3690.7,3690.5,0.634]
["bitfinex","ETHUSD",1717982170541,0.04688317,3690.6,3690.5,0.634]
["bitfinex","ETHUSD",1717982171245,0.04688317,3690.6,3690.5,35.634]
["bitfinex","ETHUSD",1717982171554,1.13217711,3690.9,3690.5,37.2755294]
["bitfinex","ETHUSD",1717982171718,0.04699654,3690.8,3690.5,37.2755294]
["bitfinex","ETHUSD",1717982173850,0.04699654,3690.8,3690.5,35.634]
["bitfinex","ETHUSD",1717982177356,0.04699654,3690.8,3690.5,0.634]
["bitfinex","ETHUSD",1717982177856,0.04699654,3690.8,3690.6,35.0]
["bitfinex","ETHUSD",1717982185528,0.04699654,3690.8,3690.7,2.9159]
["bitfinex","ETHUSD",1717982185723,1.13217711,3691.2,3690.7,0.634]
["bitfinex","ETHUSD",1717982186044,1.13217711,3691.7,3691.2,2.4671]
["bitfinex","ETHUSD",1717982186238,2.48655711,3691.8,3691.3,35.634]
["bitfinex","ETHUSD",1717982186629,1.083782,3691.7,3691.3,35.634]
["bitfinex","ETHUSD",1717982188537,0.04746484,3691.6,3691.3,35.634]
["bitfinex","ETHUSD",1717982188735,1.083782,3691.7,3691.3,35.634]
["bitfinex","ETHUSD",1717982189928,1.083782,3691.7,3691.5,0.634]
["bitfinex","ETHUSD",1717982190223,1.13217711,3691.9,3691.5,0.634]
["bitfinex","ETHUSD",1717982190428,1.083757,3691.8,3691.5,0.634]
["bitfinex","ETHUSD",1717982190666,1.13150549,3691.8,3691.5,0.634]
["bitfinex","ETHUSD",1717982191741,1.13150549,3691.8,3691.6,35.0]
["bitfinex","ETHUSD",1717982192137,0.04774849,3691.8,3691.6,35.0]
["bitfinex","ETHUSD",1717982192357,1.083729,3691.9,3691.6,35.0]
["bitfinex","ETHUSD",1717982192666,0.04778136,3691.8,3691.6,35.0]
["bitfinex","ETHUSD",1717982194155,0.04778136,3691.8,3691.6,37.265]
["bitfinex","ETHUSD",1717982197870,1.083729,3691.9,3691.6,37.265]
["bitfinex","ETHUSD",1717982198074,1.35423,3692.2,3691.6,37.73487432]
["bitfinex","ETHUSD",1717982198253,0.04793324,3691.8,3691.6,37.73487432]
["bitfinex","ETHUSD",1717982198440,1.083712,3692.1,3691.6,37.73487432]
["bitfinex","ETHUSD",1717982198958,0.04804654,3692.0,3691.6,37.73487432]
["bitfinex","ETHUSD",1717982203880,0.04804654,3692.0,3691.7,0.634]
["bitfinex","ETHUSD",1717982204066,0.04804654,3692.0,3691.7,3.28430545]
["bitfinex","ETHUSD",1717982204270,1.083712,3692.1,3691.7,0.634]
["bitfinex","ETHUSD",1717982204468,0.04802575,3691.9,3691.7,35.634]
["bitfinex","ETHUSD",1717982204770,1.083712,3692.1,3691.7,35.634]
["bitfinex","ETHUSD",1717982206284,1.083712,3692.1,3691.7,35.0]
["bitfinex","ETHUSD",1717982223189,1.083712,3692.1,3691.6,2.73487432]
["bitfinex","ETHUSD",1717982223385,0.04734579,3692.0,3691.6,2.265]
["bitfinex","ETHUSD",1717982224008,1.083712,3692.1,3691.6,2.265]
["bitfinex","ETHUSD",1717982227090,0.04734579,3692.0,3691.6,2.265]
["bitfinex","ETHUSD",1717982227298,0.04734579,3692.0,3691.7,35.0]
["bitfinex","ETHUSD",1717982227503,1.083712,3692.1,3691.7,35.0]
["bitfinex","ETHUSD",1717982228542,0.04734579,3692.0,3691.7,35.0]
["bitfinex","ETHUSD",1717982231119,1.1795229,3692.0,3691.7,35.0]
["bitfinex","ETHUSD",1717982235314,1.13217711,3691.9,3691.7,35.0]
["bitfinex","ETHUSD",1717982235731,0.04523904,3691.8,3691.7,35.0]
["bitfinex","ETHUSD",1717982237136,1.13217711,3691.9,3691.7,35.0]
["bitfinex","ETHUSD",1717982237314,0.04523904,3691.8,3691.7,35.0]
["bitfinex","ETHUSD",1717982238007,1.13217711,3692.0,3691.7,35.634]
["bitfinex","ETHUSD",1717982238210,0.04529569,3691.9,3691.7,35.634]
["bitfinex","ETHUSD",1717982239243,0.04529569,3691.9,3691.7,36.41649616]
["bitfinex","ETHUSD",1717982239544,0.04529569,3691.9,3691.7,37.77085616]
["bitfinex","ETHUSD",1717982240039,0.04525698,3691.8,3691.7,37.77085616]
["bitfinex","ETHUSD",1717982240246,1.13217711,3692.1,3691.7,37.77085616]
["bitfinex","ETHUSD",1717982240545,1.13217711,3692.1,3691.9,0.634]
["bitfinex","ETHUSD",1717982241247,1.13217711,3692.1,3692.0,35.0]
["bitfinex","ETHUSD",1717982243243,1.13217711,3692.1,3691.9,0.634]
["bitfinex","ETHUSD",1717982243749,1.13217711,3692.1,3691.9,35.634]
["bitfinex","ETHUSD",1717982244053,1.13217711,3692.1,3691.9,36.98829]
["bitfinex","ETHUSD",1717982244261,1.13217711,3692.1,3692.0,4.96650545]
["bitfinex","ETHUSD",1717982244444,1.13217711,3692.2,3692.0,4.96650545]
["bitfinex","ETHUSD",1717982244615,1.13217711,3692.3,3692.1,0.634]
["bitfinex","ETHUSD",1717982244811,1.13217711,3692.3,3692.1,3.28430545]
["bitfinex","ETHUSD",1717982247027,0.04255212,3692.2,3692.1,0.634]
["bitfinex","ETHUSD",1717982247347,0.04255212,3692.2,3692.1,35.634]
["bitfinex","ETHUSD",1717982247548,1.13217711,3692.3,3692.1,35.634]
["bitfinex","ETHUSD",1717982247750,0.04255212,3692.2,3692.1,35.634]
["bitfinex","ETHUSD",1717982248049,1.13217711,3692.3,3692.1,38.28430545]
["bitfinex","ETHUSD",1717982248252,1.083551,3692.7,3692.1,38.28430545]
["bitfinex","ETHUSD",1717982248253,0.04255212,3692.2,3692.1,38.28430545]
["bitfinex","ETHUSD",1717982248577,1.13217711,3692.4,3692.1,38.28430545]
["bitfinex","ETHUSD",1717982248757,1.13217711,3692.4,3692.2,2.65030545]
["bitfinex","ETHUSD",1717982248967,0.04260876,3692.3,3692.2,2.65030545]
["bitfinex","ETHUSD",1717982249468,1.13217711,3692.4,3692.2,2.65030545]
["bitfinex","ETHUSD",1717982249614,0.04260876,3692.3,3692.2,2.65030545]
["bitfinex","ETHUSD",1717982249809,1.13217711,3692.4,3692.2,2.65030545]
["bitfinex","ETHUSD",1717982250263,0.04260876,3692.3,3692.2,2.65030545]
["bitfinex","ETHUSD",1717982250553,1.13217711,3692.5,3692.1,0.634]
["bitfinex","ETHUSD",1717982250762,0.04260876,3692.3,3692.1,35.634]
["bitfinex","ETHUSD",1717982250958,1.41752437,3692.6,3692.1,35.634]
["bitfinex","ETHUSD",1717982250959,1.13217711,3692.4,3692.1,35.634]
["bitfinex","ETHUSD",1717982251169,0.04255212,3692.2,3692.1,35.634]
["bitfinex","ETHUSD",1717982251336,1.13217711,3692.5,3692.1,38.28430545]
["bitfinex","ETHUSD",1717982251718,0.04266539,3692.4,3692.1,38.28430545]
["bitfinex","ETHUSD",1717982252432,1.13217711,3692.6,3692.1,38.28430545]
["bitfinex","ETHUSD",1717982252632,1.17489913,3692.5,3692.1,38.28430545]
["bitfinex","ETHUSD",1717982253151,0.04272202,3692.5,3692.1,38.28430545]
["bitfinex","ETHUSD",1717982253354,1.17489913,3692.5,3692.2,2.65030545]
["bitfinex","ETHUSD",1717982261772,1.17489913,3692.5,3692.1,38.28430545]
["bitfinex","ETHUSD",1717982261964,1.17489913,3692.5,3692.0,0.634]
["bitfinex","ETHUSD",1717982263456,0.04272202,3692.5,3692.0,0.634]
["bitfinex","ETHUSD",1717982264738,1.17489913,3692.5,3692.0,0.634]
["bitfinex","ETHUSD",1717982265145,0.04272202,3692.5,3692.0,0.634]
["bitfinex","ETHUSD",1717982267479,0.04272202,3692.5,3692.0,3.28430545]
["bitfinex","ETHUSD",1717982268245,0.04272202,3692.5,3692.0,0.634]
["bitfinex","ETHUSD",1717982268540,0.04272202,3692.5,3692.0,35.634]
["bitfinex","ETHUSD",1717982268745,0.04272202,3692.5,3692.0,35.0]
["bitfinex","ETHUSD",1717982268946,2.46682202,3692.5,3692.0,35.634]
["bitfinex","ETHUSD",1717982269155,1.35414,3692.4,3692.0,35.634]
["bitfinex","ETHUSD",1717982269353,1.35414,3692.4,3691.7,0.78249616]
["bitfinex","ETHUSD",1717982269354,1.35422,3692.2,3691.6,1.35441]
["bitfinex","ETHUSD",1717982269588,1.35422,3692.2,3691.3,2.3637]
["bitfinex","ETHUSD",1717982269589,2.48639711,3692.2,3691.3,3.71822]
["bitfinex","ETHUSD",1717982269758,1.17480112,3692.1,3691.5,0.634]
["bitfinex","ETHUSD",1717982269943,1.17480112,3692.1,3691.5,3.28430545]
["bitfinex","ETHUSD",1717982270156,1.13217711,3692.1,3691.7,0.634]
["bitfinex","ETHUSD",1717982270471,0.04256737,3692.0,3691.7,0.634]
["bitfinex","ETHUSD",1717982270678,2.48639711,3692.2,3691.7,0.634]
["bitfinex","ETHUSD",1717982270874,2.48639711,3692.2,3691.7,2.9977]
["bitfinex","ETHUSD",1717982271371,1.35422,3692.2,3691.7,3.62524725]
["bitfinex","ETHUSD",1717982271880,0.04262401,3692.1,3691.7,3.62524725]
["bitfinex","ETHUSD",1717982272074,1.35422,3692.2,3691.7,3.62524725]
["bitfinex","ETHUSD",1717982272274,0.04256737,3692.0,3691.7,3.62524725]
["bitfinex","ETHUSD",1717982272470,1.13217711,3692.3,3691.9,0.634]
["bitfinex","ETHUSD",1717982272875,1.13217711,3692.3,3691.9,35.634]
["bitfinex","ETHUSD",1717982275982,1.13217711,3692.3,3691.9,0.634]
["bitfinex","ETHUSD",1717982276688,1.13217711,3692.3,3691.9,35.634]
["bitfinex","ETHUSD",1717982277754,1.13217711,3692.3,3691.9,0.634]
["bitfinex","ETHUSD",1717982279181,1.41614481,3692.4,3691.9,0.634]
["bitfinex","ETHUSD",1717982279182,1.13217711,3692.2,3691.9,0.634]
["bitfinex","ETHUSD",1717982279587,0.04262401,3692.1,3691.9,0.634]
["bitfinex","ETHUSD",1717982279990,1.13217711,3692.2,3691.9,0.634]
["bitfinex","ETHUSD",1717982280575,0.04262401,3692.1,3691.9,0.634]
["bitfinex","ETHUSD",1717982282695,0.0424986,3692.0,3691.9,0.634]
["bitfinex","ETHUSD",1717982282858,0.0424986,3692.0,3691.8,35.0]
["bitfinex","ETHUSD",1717982282859,1.13217711,3692.2,3691.8,35.0]
["bitfinex","ETHUSD",1717982283065,0.04248948,3692.1,3691.8,35.0]
["bitfinex","ETHUSD",1717982291100,0.04248948,3692.1,3691.8,36.08332991]
["bitfinex","ETHUSD",1717982296615,0.04248948,3692.1,3691.8,35.0]
["bitfinex","ETHUSD",1717982296785,2.44348948,3692.1,3691.8,35.0]
["bitfinex","ETHUSD",1717982296987,2.401,3692.1,3691.8,35.0]
["bitfinex","ETHUSD",1717982297215,1.13217711,3692.2,3691.8,35.0]
["bitfinex","ETHUSD",1717982297823,1.35419,3692.3,3691.8,35.0]
["bitfinex","ETHUSD",1717982299114,2.3923,3692.2,3691.6,1.3544]
["bitfinex","ETHUSD",1717982299320,2.3923,3692.2,3691.5,0.634]
["bitfinex","ETHUSD",1717982299532,0.04109036,3692.1,3691.5,0.634]
["bitfinex","ETHUSD",1717982299732,0.04109036,3692.1,3691.5,35.634]
["bitfinex","ETHUSD",1717982300103,2.3923,3692.2,3691.5,35.634]
["bitfinex","ETHUSD",1717982300300,2.3923,3692.2,3691.5,37.39754023]
["bitfinex","ETHUSD",1717982308223,1.13238028,3692.1,3691.5,37.39754023]
["bitfinex","ETHUSD",1717982308432,1.13238028,3692.0,3691.5,37.39754023]
["bitfinex","ETHUSD",1717982308605,1.17336316,3692.0,3691.5,37.39754023]
["bitfinex","ETHUSD",1717982314320,1.17336316,3692.0,3691.5,35.634]
["bitfinex","ETHUSD",1717982314832,1.13238028,3692.0,3691.5,35.634]
["bitfinex","ETHUSD",1717982315836,1.13238028,3691.9,3691.5,35.634]
["bitfinex","ETHUSD",1717982316800,1.13238028,3691.9,3691.5,0.634]
["bitfinex","ETHUSD",1717982317334,1.13238028,3691.9,3691.6,35.0]
["bitfinex","ETHUSD",1717982317335,0.04088155,3691.8,3691.6,35.0]
["bitfinex","ETHUSD",1717982320102,0.04088155,3691.8,3691.6,35.71013144]
["bitfinex","ETHUSD",1717982320309,1.13238028,3692.0,3691.7,0.634]
["bitfinex","ETHUSD",1717982320711,0.03969392,3691.9,3691.7,0.634]
["bitfinex","ETHUSD",1717982320926,0.03969392,3691.9,3691.8,35.0]
["bitfinex","ETHUSD",1717982321309,1.13238028,3692.0,3691.8,35.0]
["bitfinex","ETHUSD",1717982321509,0.03974188,3691.9,3691.8,35.0]
["bitfinex","ETHUSD",1717982321853,1.13238028,3692.0,3691.8,37.65030545]
["bitfinex","ETHUSD",1717982324644,1.13238028,3692.0,3691.9,0.634]
["bitfinex","ETHUSD",1717982325227,1.17217571,3692.0,3691.9,35.634]
["bitfinex","ETHUSD",1717982325742,1.13238028,3692.0,3691.9,35.634]
["bitfinex","ETHUSD",1717982325950,1.13238028,3692.1,3691.9,40.72020545]
["bitfinex","ETHUSD",1717982326110,1.13238028,3692.1,3692.0,0.634]
["bitfinex","ETHUSD",1717982326309,1.13238028,3692.4,3692.0,0.634]
["bitfinex","ETHUSD",1717982326508,0.03996534,3692.3,3692.0,0.634]
["bitfinex","ETHUSD",1717982326723,0.03996534,3692.3,3692.0,3.28430545]
["bitfinex","ETHUSD",1717982326923,1.17234562,3692.3,3692.0,3.28430545]
["bitfinex","ETHUSD",1717982327343,1.13238028,3692.3,3692.0,2.65030545]
["bitfinex","ETHUSD",1717982327568,1.13238028,3692.3,3691.9,35.634]
["bitfinex","ETHUSD",1717982327929,0.03990871,3692.2,3691.9,35.634]
["bitfinex","ETHUSD",1717982328370,1.13238028,3692.3,3691.9,35.634]
["bitfinex","ETHUSD",1717982328676,0.03983391,3692.1,3691.9,35.634]
["bitfinex","ETHUSD",1717982328878,1.13238028,3692.3,3691.9,35.634]
["bitfinex","ETHUSD",1717982329344,0.03989054,3692.2,3691.9,38.28430545]
["bitfinex","ETHUSD",1717982329871,1.13238028,3692.3,3691.9,38.28430545]
["bitfinex","ETHUSD",1717982332378,2.3434,3692.4,3691.9,38.28430545]
["bitfinex","ETHUSD",1717982332379,3.47578028,3692.4,3691.9,38.28430545]
["bitfinex","ETHUSD",1717982332732,0.03975007,3692.3,3691.9,38.28430545]
["bitfinex","ETHUSD",1717982335334,0.03975007,3692.3,3692.0,2.4465]
["bitfinex","ETHUSD",1717982335541,0.03975007,3692.3,3692.0,5.09680545]
["bitfinex","ETHUSD",1717982335743,0.03975007,3692.3,3692.0,2.4465]
["bitfinex","ETHUSD",1717982335975,0.03975007,3692.3,3692.1,35.634]
["bitfinex","ETHUSD",1717982336667,1.13238028,3692.5,3692.1,35.634]
["bitfinex","ETHUSD",1717982336870,0.0396964,3692.2,3692.1,35.634]
["bitfinex","ETHUSD",1717982337057,1.13238028,3692.5,3692.1,35.634]
["bitfinex","ETHUSD",1717982337375,0.03980967,3692.4,3692.1,35.634]
["bitfinex","ETHUSD",1717982337570,0.03980967,3692.4,3692.2,2.65030545]
["bitfinex","ETHUSD",1717982337778,1.13238028,3692.6,3692.2,2.65030545]
["bitfinex","ETHUSD",1717982337984,0.03975304,3692.3,3692.1,0.634]
["bitfinex","ETHUSD",1717982338137,1.13238028,3692.6,3692.2,35.0]
["bitfinex","ETHUSD",1717982338654,0.03986631,3692.5,3692.2,35.0]
["bitfinex","ETHUSD",1717982342083,1.13238028,3692.7,3692.2,35.0]
["bitfinex","ETHUSD",1717982342259,0.03719005,3692.4,3692.3,2.17323414]
["bitfinex","ETHUSD",1717982342448,1.13238028,3692.7,3692.3,2.17323414]
["bitfinex","ETHUSD",1717982342650,1.13238028,3692.7,3692.1,0.634]
["bitfinex","ETHUSD",1717982342854,0.03730331,3692.6,3692.2,35.0]
["bitfinex","ETHUSD",1717982348289,2.21590728,3692.8,3692.2,35.0]
["bitfinex","ETHUSD",1717982348587,0.03733074,3692.7,3692.2,35.0]
["bitfinex","ETHUSD",1717982349651,0.03733074,3692.7,3692.3,0.634]
["bitfinex","ETHUSD",1717982349854,0.03733074,3692.7,3692.5,0.634]
["bitfinex","ETHUSD",1717982350055,1.13238028,3693.0,3692.6,1.35405]
["bitfinex","ETHUSD",1717982350292,3.576484,3693.3,3692.9,0.634]
["bitfinex","ETHUSD",1717982350756,1.083384,3693.3,3692.9,0.634]
["bitfinex","ETHUSD",1717982350961,2.48612028,3693.5,3692.9,0.634]
["bitfinex","ETHUSD",1717982351494,2.48612028,3693.5,3693.0,35.0]
["bitfinex","ETHUSD",1717982351792,1.083345,3693.4,3693.0,35.0]
["bitfinex","ETHUSD",1717982352661,2.48612028,3693.5,3693.0,35.0]
["bitfinex","ETHUSD",1717982352860,1.35374,3693.5,3693.0,35.0]
["bitfinex","ETHUSD",1717982353471,2.437045,3693.5,3693.0,35.0]
["bitfinex","ETHUSD",1717982353726,0.03623607,3693.4,3693.0,35.0]
["bitfinex","ETHUSD",1717982358808,0.03623607,3693.4,3692.6,1.35405]
["bitfinex","ETHUSD",1717982358969,0.03623607,3693.4,3692.7,0.634]
["bitfinex","ETHUSD",1717982359171,2.4473,3693.3,3692.7,0.446605]
["bitfinex","ETHUSD",1717982359487,3.80113,3693.3,3692.6,1.35405]
["bitfinex","ETHUSD",1717982359668,0.03603153,3693.2,3692.6,1.35405]
["bitfinex","ETHUSD",1717982360070,3.80113,3693.3,3692.6,1.35405]
["bitfinex","ETHUSD",1717982360466,1.35389,3693.1,3692.5,35.0]
["bitfinex","ETHUSD",1717982360731,1.35395,3692.9,3692.5,35.0]
["bitfinex","ETHUSD",1717982361067,0.03592706,3692.8,3692.5,35.0]
["bitfinex","ETHUSD",1717982362313,1.35395,3692.9,3692.5,35.0]
["bitfinex","ETHUSD",1717982363711,1.35395,3692.9,3692.3,1.98816]
["bitfinex","ETHUSD",1717982363910,0.03607727,3692.8,3692.3,1.98816]
["bitfinex","ETHUSD",1717982364120,0.03607727,3692.8,3692.4,35.0]
["bitfinex","ETHUSD",1717982364409,1.35395,3692.9,3692.4,35.0]
["bitfinex","ETHUSD",1717982366108,1.30395,3692.9,3692.4,35.0]
["bitfinex","ETHUSD",1717982366314,1.30395,3692.9,3692.4,37.65030545]
["bitfinex","ETHUSD",1717982374339,1.13091155,3693.1,3692.4,37.65030545]
["bitfinex","ETHUSD",1717982374540,0.03629203,3693.0,3692.4,37.65030545]
["bitfinex","ETHUSD",1717982377549,1.13091155,3693.1,3692.4,37.65030545]
["bitfinex","ETHUSD",1717982378456,1.13091155,3693.1,3692.5,1.35408]
["bitfinex","ETHUSD",1717982378655,4.97865155,3693.2,3692.6,2.65030545]
["bitfinex","ETHUSD",1717982378950,4.97865155,3693.2,3692.5,4.29458]
["bitfinex","ETHUSD",1717982378951,0.03635437,3693.1,3692.5,4.29458]
["bitfinex","ETHUSD",1717982379261,0.03635437,3693.1,3692.7,35.0]
["bitfinex","ETHUSD",1717982379628,3.84774,3693.2,3692.7,35.0]
["bitfinex","ETHUSD",1717982380023,0.03635737,3693.1,3692.7,35.0]
["bitfinex","ETHUSD",1717982380538,3.84774,3693.2,3692.7,35.0]
["bitfinex","ETHUSD",1717982380718,0.03639926,3693.1,3692.7,35.0]
["bitfinex","ETHUSD",1717982382652,0.03639926,3693.1,3692.5,3.66058]
["bitfinex","ETHUSD",1717982382845,0.03639926,3693.1,3692.5,4.090038]
["bitfinex","ETHUSD",1717982383250,0.03639926,3693.1,3692.6,35.0]
["bitfinex","ETHUSD",1717982385674,0.03639926,3693.1,3692.5,4.090038]
["bitfinex","ETHUSD",1717982385976,0.03639926,3693.1,3692.5,39.090038]
["bitfinex","ETHUSD",1717982386279,1.16731081,3693.1,3692.5,39.090038]
["bitfinex","ETHUSD",1717982386574,1.16731081,3693.1,3692.6,2.65030545]
["bitfinex","ETHUSD",1717982388070,1.16731081,3693.1,3692.6,0.634]
["bitfinex","ETHUSD",1717982388300,0.03639926,3693.1,3692.6,0.634]
["bitfinex","ETHUSD",1717982388595,0.03639926,3693.1,3692.7,35.0]
["bitfinex","ETHUSD",1717982391365,1.13091155,3693.3,3692.8,1.98797]
["bitfinex","ETHUSD",1717982391559,0.03659159,3693.2,3692.9,2.65030545]
["bitfinex","ETHUSD",1717982391895,1.13091155,3693.4,3692.8,1.35397]
["bitfinex","ETHUSD",1717982392055,0.03650494,3693.1,3693.0,35.0]
["bitfinex","ETHUSD",1717982392258,1.13091155,3693.4,3693.0,35.0]
["bitfinex","ETHUSD",1717982392454,0.03652289,3693.1,3693.0,35.0]
["bitfinex","ETHUSD",1717982392654,1.13091155,3693.4,3693.0,37.65030545]
["bitfinex","ETHUSD",1717982392890,0.03652289,3693.1,3693.0,35.0]
["bitfinex","ETHUSD",1717982393096,1.13091155,3693.4,3693.0,35.0]
["bitfinex","ETHUSD",1717982393455,0.03663611,3693.3,3693.0,35.0]
["bitfinex","ETHUSD",1717982398608,1.13091155,3693.4,3693.0,35.0]
["bitfinex","ETHUSD",1717982398774,0.03674783,3693.2,3693.0,35.82135449]
["bitfinex","ETHUSD",1717982399104,1.13091155,3693.4,3693.0,35.82135449]
["bitfinex","ETHUSD",1717982399478,0.03680443,3693.3,3693.0,35.82135449]
["bitfinex","ETHUSD",1717982400092,0.03680443,3693.3,3693.0,37.17523449]
["bitfinex","ETHUSD",1717982400300,1.13091155,3693.5,3693.0,37.17523449]
["bitfinex","ETHUSD",1717982400482,0.03569078,3693.2,3693.1,2.65030545]
["bitfinex","ETHUSD",1717982400686,1.13091155,3693.5,3693.1,2.65030545]
["bitfinex","ETHUSD",1717982400898,1.13091155,3693.5,3693.0,2.17523449]
["bitfinex","ETHUSD",1717982401105,0.03580399,3693.4,3693.1,35.0]
["bitfinex","ETHUSD",1717982402706,0.03580399,3693.4,3693.1,35.634]
["bitfinex","ETHUSD",1717982403233,0.03574739,3693.3,3693.1,35.634]
["bitfinex","ETHUSD",1717982403402,1.13091155,3693.6,3693.1,35.634]
["bitfinex","ETHUSD",1717982403730,1.13091155,3693.6,3693.2,2.65030545]
["bitfinex","ETHUSD",1717982403887,1.13091155,3693.7,3693.2,2.65030545]
["bitfinex","ETHUSD",1717982404423,1.13091155,3693.7,3693.1,0.634]
["bitfinex","ETHUSD",1717982404611,1.13091155,3693.7,3693.2,35.0]
["bitfinex","ETHUSD",1717982406502,1.13091155,3693.7,3693.1,0.634]
["bitfinex","ETHUSD",1717982406826,1.13091155,3693.7,3693.2,1.35382]
["bitfinex","ETHUSD",1717982407031,1.13091155,3693.7,3693.2,36.35382]
["bitfinex","ETHUSD",1717982407232,1.13091155,3693.7,3693.3,2.65030545]
["bitfinex","ETHUSD",1717982407892,1.13091155,3693.8,3693.3,2.65030545]
["bitfinex","ETHUSD",1717982409191,2.3558,3693.7,3693.3,2.65030545]
["bitfinex","ETHUSD",1717982409392,3.48671155,3693.7,3693.2,1.35382]
["bitfinex","ETHUSD",1717982411696,4.84039155,3693.7,3692.9,1.35394]
["bitfinex","ETHUSD",1717982411898,3.44691155,3693.6,3692.9,1.35394]
["bitfinex","ETHUSD",1717982412196,3.44691155,3693.6,3693.0,2.51065505]
["bitfinex","ETHUSD",1717982413719,0.03597445,3693.5,3693.0,2.51065505]
["bitfinex","ETHUSD",1717982415454,0.03597445,3693.5,3692.9,1.98794]
["bitfinex","ETHUSD",1717982415603,0.03597445,3693.5,3693.1,35.0]
["bitfinex","ETHUSD",1717982416323,0.03597445,3693.5,3692.9,1.98794]
["bitfinex","ETHUSD",1717982416839,0.03597445,3693.5,3693.0,35.0]
["bitfinex","ETHUSD",1717982417011,2.316,3693.6,3693.0,35.0]
["bitfinex","ETHUSD",1717982417214,0.03597445,3693.5,3693.1,2.65030545]
["bitfinex","ETHUSD",1717982417732,2.48459155,3693.7,3692.9,4.24024]
["bitfinex","ETHUSD",1717982418048,2.48459155,3693.7,3693.0,35.0]
["bitfinex","ETHUSD",1717982418213,0.03603105,3693.6,3693.0,35.0]
["bitfinex","ETHUSD",1717982422198,2.4274,3693.5,3693.0,35.634]
["bitfinex","ETHUSD",1717982422398,2.4274,3693.5,3693.1,2.65030545]
["bitfinex","ETHUSD",1717982422936,2.4274,3693.5,3693.0,0.634]
["bitfinex","ETHUSD",1717982423129,0.03596582,3693.4,3693.2,35.0]
["bitfinex","ETHUSD",1717982423514,1.13091155,3693.6,3693.2,35.0]
["bitfinex","ETHUSD",1717982423905,0.03602242,3693.5,3693.1,0.634]
["bitfinex","ETHUSD",1717982424106,2.48459155,3693.7,3693.2,0.198794]
["bitfinex","ETHUSD",1717982424314,0.03596582,3693.4,3693.2,0.198794]
["bitfinex","ETHUSD",1717982424536,2.48459155,3693.7,3693.2,0.198794]
["bitfinex","ETHUSD",1717982424741,0.03590922,3693.3,3693.2,0.198794]
["bitfinex","ETHUSD",1717982424905,2.48459155,3693.7,3693.2,0.198794]
["bitfinex","ETHUSD",1717982425106,0.03590922,3693.3,3693.2,0.198794]
["bitfinex","ETHUSD",1717982425345,2.48459155,3693.7,3693.2,0.198794]
["bitfinex","ETHUSD",1717982425517,0.03590922,3693.3,3693.2,0.198794]
["bitfinex","ETHUSD",1717982425716,2.48459155,3693.7,3693.2,0.198794]
["bitfinex","ETHUSD",1717982425914,0.03590922,3693.3,3693.1,35.634]
["bitfinex","ETHUSD",1717982426223,0.03585261,3693.2,3693.1,35.634]
["bitfinex","ETHUSD",1717982426644,2.48459155,3693.7,3693.1,35.634]
["bitfinex","ETHUSD",1717982426849,0.03585261,3693.2,3693.1,35.634]
["bitfinex","ETHUSD",1717982427144,2.48459155,3693.7,3693.1,37.65030545]
["bitfinex","ETHUSD",1717982427508,0.03607902,3693.6,3693.1,37.65030545]
["bitfinex","ETHUSD",1717982429144,1.16699057,3693.6,3693.1,37.65030545]
["bitfinex","ETHUSD",1717982430544,0.03607902,3693.6,3693.1,37.65030545]
["bitfinex","ETHUSD",1717982431336,1.16699057,3693.6,3693.1,37.65030545]
["bitfinex","ETHUSD",1717982431641,1.16699057,3693.6,3693.2,0.57094511]
["bitfinex","ETHUSD",1717982437224,1.13091155,3693.5,3693.2,0.57094511]
["bitfinex","ETHUSD",1717982437737,0.0346635,3693.4,3693.2,0.57094511]
["bitfinex","ETHUSD",1717982439651,1.13091155,3693.5,3693.2,0.57094511]
["bitfinex","ETHUSD",1717982439825,0.03460689,3693.3,3693.2,0.57094511]
["bitfinex","ETHUSD",1717982440153,1.13091155,3693.5,3693.2,1.20494511]
["bitfinex","ETHUSD",1717982440367,1.13091155,3693.5,3693.2,0.634]
["bitfinex","ETHUSD",1717982440545,0.0346635,3693.4,3693.2,0.634]
["bitfinex","ETHUSD",1717982443736,0.0346635,3693.4,3693.1,3.76225]
["bitfinex","ETHUSD",1717982444262,0.0346635,3693.4,3693.1,1.35385]
["bitfinex","ETHUSD",1717982444651,2.2949,3693.3,3692.9,0.634]
["bitfinex","ETHUSD",1717982444841,3.45938671,3693.3,3692.8,1.35396]
["bitfinex","ETHUSD",1717982445042,3.45938671,3693.3,3692.9,35.0]
["bitfinex","ETHUSD",1717982445276,3.42581155,3693.3,3692.8,1.79487142]
["bitfinex","ETHUSD",1717982445461,0.03351855,3693.2,3692.8,1.35396]
["bitfinex","ETHUSD",1717982445653,3.42581155,3693.3,3692.9,35.0]
["bitfinex","ETHUSD",1717982445985,1.13091155,3693.2,3692.9,35.0]
["bitfinex","ETHUSD",1717982446336,1.1644301,3693.2,3692.9,35.0]
["bitfinex","ETHUSD",1717982449047,1.1644301,3693.2,3692.6,0.634]
["bitfinex","ETHUSD",1717982449278,1.1644301,3693.2,3692.7,0.198809]
["bitfinex","ETHUSD",1717982449594,1.1644301,3693.2,3692.8,35.0]
["bitfinex","ETHUSD",1717982449885,3.42581155,3693.3,3692.8,35.0]
["bitfinex","ETHUSD",1717982450052,0.03346194,3693.1,3692.8,35.0]
["bitfinex","ETHUSD",1717982450566,3.42581155,3693.3,3692.8,35.0]
["bitfinex","ETHUSD",1717982450953,0.03351855,3693.2,3692.8,35.0]
["bitfinex","ETHUSD",1717982451264,0.03346194,3693.1,3692.8,35.0]
["bitfinex","ETHUSD",1717982451470,3.42581155,3693.3,3692.8,35.0]
["bitfinex","ETHUSD",1717982451666,0.03340533,3693.0,3692.8,35.0]
["bitfinex","ETHUSD",1717982451868,1.13091155,3693.2,3692.8,35.0]
["bitfinex","ETHUSD",1717982452068,0.03334871,3692.9,3692.8,35.0]
["bitfinex","ETHUSD",1717982452291,3.42581155,3693.3,3692.8,35.0]
["bitfinex","ETHUSD",1717982452477,0.03334871,3692.9,3692.8,35.0]
["bitfinex","ETHUSD",1717982452655,3.42581155,3693.3,3692.8,35.0]
["bitfinex","ETHUSD",1717982453064,0.03351855,3693.2,3692.8,35.0]
["bitfinex","ETHUSD",1717982453397,3.42581155,3693.3,3692.8,35.0]
["bitfinex","ETHUSD",1717982453565,0.03346194,3693.1,3692.8,35.0]
["bitfinex","ETHUSD",1717982453766,0.03351855,3693.2,3692.8,35.0]
["bitfinex","ETHUSD",1717982454096,0.03235124,3693.1,3692.8,35.0]
["bitfinex","ETHUSD",1717982454399,3.42581155,3693.3,3692.8,35.0]
["bitfinex","ETHUSD",1717982454771,0.03240785,3693.2,3692.8,35.0]
["bitfinex","ETHUSD",1717982455205,3.42581155,3693.3,3692.8,35.0]
["bitfinex","ETHUSD",1717982455366,0.03235124,3693.1,3692.8,35.0]
["bitfinex","ETHUSD",1717982455686,3.42581155,3693.3,3692.8,35.0]
["bitfinex","ETHUSD",1717982456065,0.03219522,3693.2,3692.8,35.0]
["bitfinex","ETHUSD",1717982456265,3.42581155,3693.3,3692.8,35.0]
["bitfinex","ETHUSD",1717982456578,0.03213861,3693.1,3692.8,35.0]
["bitfinex","ETHUSD",1717982456778,0.03219522,3693.2,3692.8,35.0]
["bitfinex","ETHUSD",1717982456981,3.42581155,3693.3,3692.8,35.0]
["bitfinex","ETHUSD",1717982457283,0.03219522,3693.2,3692.8,35.0]
["bitfinex","ETHUSD",1717982457485,3.42581155,3693.3,3692.8,35.0]
["bitfinex","ETHUSD",1717982457678,0.03213861,3693.1,3692.8,35.0]
["bitfinex","ETHUSD",1717982458014,3.42581155,3693.3,3692.8,35.0]
["bitfinex","ETHUSD",1717982458475,0.03212327,3693.2,3692.8,35.0]
["bitfinex","ETHUSD",1717982458874,3.42581155,3693.3,3692.8,35.0]
["bitfinex","ETHUSD",1717982459201,0.03206666,3693.1,3692.8,35.0]
["bitfinex","ETHUSD",1717982459401,0.03212327,3693.2,3692.8,35.0]
["bitfinex","ETHUSD",1717982459582,3.42581155,3693.3,3692.8,35.0]
["bitfinex","ETHUSD",1717982459766,0.03206666,3693.1,3692.8,35.0]
["bitfinex","ETHUSD",1717982459967,0.03212327,3693.2,3692.8,35.0]
["bitfinex","ETHUSD",1717982460405,3.42581155,3693.3,3692.8,35.0]
["bitfinex","ETHUSD",1717982460580,0.03206666,3693.1,3692.8,35.0]
["bitfinex","ETHUSD",1717982460781,0.03212327,3693.2,3692.8,35.0]
["bitfinex","ETHUSD",1717982461006,3.42581155,3693.3,3692.8,35.0]
["bitfinex","ETHUSD",1717982461196,0.03206666,3693.1,3692.8,35.0]
["bitfinex","ETHUSD",1717982461399,0.03212327,3693.2,3692.8,35.0]
["bitfinex","ETHUSD",1717982461570,1.13091155,3693.3,3692.8,35.0]
["bitfinex","ETHUSD",1717982461893,0.03212327,3693.2,3692.8,35.0]
["bitfinex","ETHUSD",1717982462092,1.13091155,3693.3,3692.8,35.0]
["bitfinex","ETHUSD",1717982462400,0.03206666,3693.1,3692.8,35.0]
["bitfinex","ETHUSD",1717982462607,0.03212327,3693.2,3692.8,35.0]
["bitfinex","ETHUSD",1717982462770,1.13091155,3693.3,3692.8,35.0]
["bitfinex","ETHUSD",1717982462972,0.03206666,3693.1,3692.8,35.0]
["bitfinex","ETHUSD",1717982463171,0.03212327,3693.2,3692.8,35.0]
["bitfinex","ETHUSD",1717982463372,1.13091155,3693.3,3692.8,35.0]
["bitfinex","ETHUSD",1717982463669,0.03212327,3693.2,3692.8,35.0]
["bitfinex","ETHUSD",1717982463877,1.13091155,3693.3,3692.8,35.0]
["bitfinex","ETHUSD",1717982464074,0.03206666,3693.1,3692.8,35.0]
["bitfinex","ETHUSD",1717982464471,1.13091155,3693.3,3692.8,35.0]
["bitfinex","ETHUSD",1717982464884,0.03212327,3693.2,3692.8,35.0]
["bitfinex","ETHUSD",1717982465086,1.13091155,3693.3,3692.8,35.0]
["bitfinex","ETHUSD",1717982465375,0.03200976,3693.1,3692.8,35.0]
["bitfinex","ETHUSD",1717982465588,0.03206637,3693.2,3692.9,2.08022632]
["bitfinex","ETHUSD",1717982465776,0.03206637,3693.2,3692.8,2.4635]
["bitfinex","ETHUSD",1717982465993,1.13091155,3693.3,3692.8,2.4635]
["bitfinex","ETHUSD",1717982466312,0.03206637,3693.2,3693.0,35.0]
["bitfinex","ETHUSD",1717982466607,1.13091155,3693.3,3693.0,35.0]
["bitfinex","ETHUSD",1717982466996,0.03206637,3693.2,3693.0,35.0]
["bitfinex","ETHUSD",1717982467508,1.13091155,3693.3,3693.0,35.0]
["bitfinex","ETHUSD",1717982467706,1.13091155,3693.3,3693.0,35.94149881]
["bitfinex","ETHUSD",1717982467906,0.03206637,3693.2,3693.0,35.94149881]
["bitfinex","ETHUSD",1717982468210,1.13091155,3693.6,3693.0,35.94149881]
["bitfinex","ETHUSD",1717982468431,1.13091155,3693.5,3693.0,35.94149881]
["bitfinex","ETHUSD",1717982468594,1.16314774,3693.5,3693.1,2.65030545]
["bitfinex","ETHUSD",1717982470878,1.16314774,3693.5,3693.0,0.94149881]
["bitfinex","ETHUSD",1717982471078,1.16314774,3693.5,3692.9,1.98792]
["bitfinex","ETHUSD",1717982471079,1.16314774,3693.5,3693.1,35.0]
["bitfinex","ETHUSD",1717982472318,1.13091155,3693.5,3693.1,35.0]
["bitfinex","ETHUSD",1717982472517,0.03082091,3693.4,3693.1,35.0]
["bitfinex","ETHUSD",1717982474436,0.03082091,3693.4,3693.1,3.84225]
["bitfinex","ETHUSD",1717982474638,1.13091155,3693.6,3693.1,3.84225]
["bitfinex","ETHUSD",1717982474777,0.0307643,3693.3,3693.2,35.447625]
["bitfinex","ETHUSD",1717982475129,1.13091155,3693.6,3693.2,35.447625]
["bitfinex","ETHUSD",1717982475420,0.0307643,3693.3,3693.2,35.447625]
["bitfinex","ETHUSD",1717982475718,1.13091155,3693.6,3693.2,35.447625]
["bitfinex","ETHUSD",1717982476107,0.03087751,3693.5,3693.2,35.447625]
["bitfinex","ETHUSD",1717982476402,0.03087751,3693.5,3693.3,2.65030545]
["bitfinex","ETHUSD",1717982486399,0.03087751,3693.5,3693.2,0.447625]
["bitfinex","ETHUSD",1717982487128,1.13091155,3693.6,3693.2,0.447625]
["bitfinex","ETHUSD",1717982487631,0.03098544,3693.5,3693.2,0.447625]
["bitfinex","ETHUSD",1717982490413,2.4504,3693.4,3693.1,1.35385]
["bitfinex","ETHUSD",1717982490941,0.03087224,3693.3,3693.2,35.0]
["bitfinex","ETHUSD",1717982491297,2.4504,3693.4,3693.2,35.0]
["bitfinex","ETHUSD",1717982491737,0.03097718,3693.3,3693.2,35.0]
["bitfinex","ETHUSD",1717982492145,2.4504,3693.4,3693.2,35.0]
["bitfinex","ETHUSD",1717982492556,0.03097718,3693.3,3693.2,35.0]
["bitfinex","ETHUSD",1717982493016,2.4504,3693.4,3693.2,35.0]
["bitfinex","ETHUSD",1717982493337,0.03097718,3693.3,3693.2,35.0]
["bitfinex","ETHUSD",1717982493643,0.03097718,3693.3,3692.6,2.3791]
["bitfinex","ETHUSD",1717982493942,0.634,3692.9,3692.2,1.3542]
["bitfinex","ETHUSD",1717982494100,1.76491155,3692.9,3692.1,35.0]
["bitfinex","ETHUSD",1717982494306,1.13091155,3692.7,3692.1,35.0]
["bitfinex","ETHUSD",1717982494807,1.13091155,3692.8,3692.1,35.634]
["bitfinex","ETHUSD",1717982495010,1.13091155,3692.8,3692.2,2.65030545]
["bitfinex","ETHUSD",1717982495511,1.35402,3692.7,3692.2,2.65030545]
["bitfinex","ETHUSD",1717982497507,1.35402,3692.7,3692.1,0.634]
["bitfinex","ETHUSD",1717982497825,0.03039795,3692.6,3692.2,35.0]
["bitfinex","ETHUSD",1717982498219,1.35402,3692.7,3692.2,35.0]
["bitfinex","ETHUSD",1717982499961,2.4549,3692.6,3692.2,35.0]
["bitfinex","ETHUSD",1717982505547,0.02936724,3692.5,3692.2,35.0]
["bitfinex","ETHUSD",1717982512351,1.38348724,3692.5,3692.2,35.0]
["bitfinex","ETHUSD",1717982512739,1.35416,3692.3,3692.2,35.0]
["bitfinex","ETHUSD",1717982512942,1.35427,3692.1,3691.4,2.2828]
["bitfinex","ETHUSD",1717982513153,1.98827,3692.1,3691.2,1.35456]
["bitfinex","ETHUSD",1717982513458,1.98838,3691.7,3690.9,2.7]
["bitfinex","ETHUSD",1717982513860,0.02832326,3691.6,3690.8,3.77178]
["bitfinex","ETHUSD",1717982514015,0.02832326,3691.6,3691.0,35.0]
["bitfinex","ETHUSD",1717982514358,1.98838,3691.7,3691.0,35.0]
["bitfinex","ETHUSD",1717982514567,1.98838,3691.7,3691.0,37.27943241]
["bitfinex","ETHUSD",1717982516440,1.98838,3691.7,3691.0,2.27943241]
["bitfinex","ETHUSD",1717982516644,2.3865,3691.3,3690.4,11.05253]
["bitfinex","ETHUSD",1717982516857,2.3865,3691.3,3690.5,0.634]
["bitfinex","ETHUSD",1717982517038,2.3865,3691.3,3690.5,35.634]
["bitfinex","ETHUSD",1717982517256,2.3865,3691.3,3690.5,35.0]
["bitfinex","ETHUSD",1717982517440,0.02798079,3691.2,3690.5,37.65030545]
["bitfinex","ETHUSD",1717982517652,2.3865,3691.3,3690.5,37.65030545]
["bitfinex","ETHUSD",1717982517985,2.3865,3691.3,3690.5,35.0]
["bitfinex","ETHUSD",1717982517986,0.634,3691.1,3690.5,35.0]
["bitfinex","ETHUSD",1717982518958,1.35458,3691.2,3690.5,35.0]
["bitfinex","ETHUSD",1717982519134,1.35458,3691.2,3690.3,1.134]
["bitfinex","ETHUSD",1717982519531,0.0275491,3691.1,3690.4,35.0]
["bitfinex","ETHUSD",1717982519761,0.0275491,3691.1,3690.5,2.65030545]
["bitfinex","ETHUSD",1717982519933,1.35458,3691.2,3690.5,2.65030545]
["bitfinex","ETHUSD",1717982520135,1.35458,3691.2,3690.3,1.134]
["bitfinex","ETHUSD",1717982520335,0.0275491,3691.1,3690.3,1.134]
["bitfinex","ETHUSD",1717982520532,0.0275491,3691.1,3690.6,35.0]
["bitfinex","ETHUSD",1717982520970,1.35458,3691.2,3690.6,35.0]
["bitfinex","ETHUSD",1717982521599,1.35458,3691.2,3690.7,0.634]
["bitfinex","ETHUSD",1717982521794,1.35458,3691.2,3690.8,2.65030545]
["bitfinex","ETHUSD",1717982523972,1.35446,3691.6,3691.1,0.634]
["bitfinex","ETHUSD",1717982524192,3.8213,3692.0,3691.3,0.634]
["bitfinex","ETHUSD",1717982524344,3.8213,3692.0,3690.9,1.35468]
["bitfinex","ETHUSD",1717982524345,0.02773682,3691.5,3690.9,1.35468]
["bitfinex","ETHUSD",1717982524539,4.4553,3692.0,3691.1,0.634]
["bitfinex","ETHUSD",1717982524784,0.02768015,3691.4,3691.1,0.634]
["bitfinex","ETHUSD",1717982524958,4.4553,3692.0,3691.1,0.634]
["bitfinex","ETHUSD",1717982525162,0.02762348,3691.3,3691.1,0.634]
["bitfinex","ETHUSD",1717982525347,4.4553,3692.0,3691.2,35.0]
["bitfinex","ETHUSD",1717982526627,4.4553,3692.0,3691.2,37.65030545]
["bitfinex","ETHUSD",1717982529187,5.539049,3692.0,3691.2,37.65030545]
["bitfinex","ETHUSD",1717982529642,1.35439,3691.7,3691.2,35.0]
["bitfinex","ETHUSD",1717982530291,1.3545,3691.4,3690.5,1.3548]
["bitfinex","ETHUSD",1717982530578,2.2729,3691.3,3690.5,1.9888]
["bitfinex","ETHUSD",1717982530765,2.2729,3691.3,3690.6,35.24888]
["bitfinex","ETHUSD",1717982530982,2.2729,3691.3,3690.6,35.88288]
["bitfinex","ETHUSD",1717982531144,2.2729,3691.3,3690.6,35.24888]
["bitfinex","ETHUSD",1717982531659,2.2729,3691.3,3690.7,0.634]
["bitfinex","ETHUSD",1717982532367,0.02733254,3691.2,3690.8,35.0]
["bitfinex","ETHUSD",1717982532771,2.2729,3691.3,3690.8,35.0]
["bitfinex","ETHUSD",1717982534384,1.3545,3691.4,3690.8,35.0]
["bitfinex","ETHUSD",1717982534556,1.3545,3691.4,3690.8,36.0706595]
["bitfinex","ETHUSD",1717982534952,2.3324,3691.7,3691.0,0.634]
["bitfinex","ETHUSD",1717982535183,1.35438,3691.8,3691.2,0.634]
["bitfinex","ETHUSD",1717982535483,1.35438,3691.8,3690.9,2.3052]
["bitfinex","ETHUSD",1717982535484,0.02753521,3691.6,3691.0,0.634]
["bitfinex","ETHUSD",1717982535788,0.02747855,3691.5,3691.0,0.634]
["bitfinex","ETHUSD",1717982535964,0.02747855,3691.5,3691.3,35.0]
["bitfinex","ETHUSD",1717982536162,1.35438,3691.8,3691.3,35.0]
["bitfinex","ETHUSD",1717982536555,0.02759187,3691.7,3691.3,35.0]
["bitfinex","ETHUSD",1717982536993,1.35438,3691.8,3691.3,35.0]
["bitfinex","ETHUSD",1717982537198,0.02757122,3691.6,3691.3,35.0]
["bitfinex","ETHUSD",1717982537372,1.35438,3691.8,3691.3,35.0]
["bitfinex","ETHUSD",1717982537900,0.02762788,3691.7,3691.3,36.17197825]
["bitfinex","ETHUSD",1717982538102,2.3324,3692.0,3691.3,36.17197825]
["bitfinex","ETHUSD",1717982538263,0.02777719,3691.9,3691.4,0.634]
["bitfinex","ETHUSD",1717982538470,2.3324,3692.0,3691.4,0.634]
["bitfinex","ETHUSD",1717982538987,0.02778619,3691.9,3691.4,0.634]
["bitfinex","ETHUSD",1717982539189,1.35424,3692.1,3691.4,3.28430545]
["bitfinex","ETHUSD",1717982539583,1.35424,3692.1,3691.4,0.634]
["bitfinex","ETHUSD",1717982539781,0.02784284,3692.0,3691.4,0.634]
["bitfinex","ETHUSD",1717982539990,0.02784284,3692.0,3691.5,35.0]
["bitfinex","ETHUSD",1717982548286,0.02784284,3692.0,3691.4,3.0597]
["bitfinex","ETHUSD",1717982551950,0.02784284,3692.0,3691.4,0.634]
["bitfinex","ETHUSD",1717982552138,0.02784284,3692.0,3691.2,4.37793]
["bitfinex","ETHUSD",1717982552316,0.02784284,3692.0,3691.3,0.437793]
["bitfinex","ETHUSD",1717982555138,0.02784284,3692.0,3691.4,1.35449]
["bitfinex","ETHUSD",1717982555466,0.02784284,3692.0,3691.4,1.98849]
["bitfinex","ETHUSD",1717982565784,0.02784284,3692.0,3691.5,35.0]
["bitfinex","ETHUSD",1717982580342,1.15875439,3692.0,3691.5,35.0]
["bitfinex","ETHUSD",1717982580537,2.4774,3691.9,3691.5,35.0]
["bitfinex","ETHUSD",1717982580854,0.02749403,3691.8,3691.5,35.0]
["bitfinex","ETHUSD",1717982584853,1.15840558,3691.8,3691.5,35.0]
["bitfinex","ETHUSD",1717982585045,0.02749403,3691.8,3691.5,35.0]
["bitfinex","ETHUSD",1717982585383,1.13091155,3691.7,3691.5,35.0]
["bitfinex","ETHUSD",1717982585675,1.15834892,3691.7,3691.5,35.0]
["bitfinex","ETHUSD",1717982585979,0.02743737,3691.7,3691.5,35.0]
["bitfinex","ETHUSD",1717982586481,0.02738071,3691.6,3691.5,35.0]
["bitfinex","ETHUSD",1717982587047,1.13091155,3691.8,3691.5,35.0]
["bitfinex","ETHUSD",1717982587248,0.02738071,3691.6,3691.5,35.0]
["bitfinex","ETHUSD",1717982587576,1.13091155,3691.8,3691.5,35.0]
["bitfinex","ETHUSD",1717982587882,0.02743737,3691.7,3691.5,35.0]
["bitfinex","ETHUSD",1717982588183,0.02743737,3691.7,3691.1,1.9886]
["bitfinex","ETHUSD",1717982588389,0.02743737,3691.7,3691.1,2.56092355]
["bitfinex","ETHUSD",1717982588878,0.02743737,3691.7,3691.2,35.0]
["bitfinex","ETHUSD",1717982589243,1.13091155,3691.8,3691.2,35.0]
["bitfinex","ETHUSD",1717982589474,1.13091155,3691.7,3691.2,35.0]
["bitfinex","ETHUSD",1717982589968,0.02734471,3691.6,3691.2,35.0]
["bitfinex","ETHUSD",1717982590285,1.13091155,3691.7,3691.2,37.65030545]
["bitfinex","ETHUSD",1717982590655,0.02734471,3691.6,3691.2,37.65030545]
["bitfinex","ETHUSD",1717982590853,1.13091155,3691.8,3691.2,37.65030545]
["bitfinex","ETHUSD",1717982591147,0.02728804,3691.5,3691.2,37.65030545]
["bitfinex","ETHUSD",1717982591483,1.13091155,3691.7,3691.3,2.65030545]
["bitfinex","ETHUSD",1717982591681,1.13091155,3691.8,3691.3,2.65030545]
["bitfinex","ETHUSD",1717982591869,0.02734471,3691.6,3691.1,2.56092355]
["bitfinex","ETHUSD",1717982592077,1.13091155,3691.8,3691.2,35.0]
["bitfinex","ETHUSD",1717982592751,0.02740137,3691.7,3691.2,35.0]
["bitfinex","ETHUSD",1717982593583,1.15831292,3691.7,3691.2,35.0]
["bitfinex","ETHUSD",1717982594381,1.15831292,3691.7,3691.2,35.634]
["bitfinex","ETHUSD",1717982594586,1.15831292,3691.7,3691.2,38.28430545]
["bitfinex","ETHUSD",1717982595401,0.02740137,3691.7,3691.2,38.28430545]
["bitfinex","ETHUSD",1717982598424,2.3962,3691.6,3691.2,35.0]
["bitfinex","ETHUSD",1717982598973,0.02725205,3691.5,3691.2,35.0]
["bitfinex","ETHUSD",1717982601478,2.3962,3691.6,3690.9,0.634]
["bitfinex","ETHUSD",1717982601711,0.02719538,3691.4,3690.9,0.634]
["bitfinex","ETHUSD",1717982601930,0.02725205,3691.5,3690.9,0.634]
["bitfinex","ETHUSD",1717982602134,0.02713871,3691.3,3691.0,35.68169669]
["bitfinex","ETHUSD",1717982602331,0.02719538,3691.4,3691.0,35.68169669]
["bitfinex","ETHUSD",1717982602629,2.3962,3691.6,3691.0,35.68169669]
["bitfinex","ETHUSD",1717982607418,2.3962,3691.6,3691.0,36.31569669]
["bitfinex","ETHUSD",1717982614263,2.3962,3691.6,3691.2,0.634]
["bitfinex","ETHUSD",1717982614568,2.3962,3691.6,3691.2,3.28430545]
["bitfinex","ETHUSD",1717982615044,1.35441,3691.7,3691.2,3.28430545]
["bitfinex","ETHUSD",1717982615244,1.35441,3691.7,3691.2,0.634]
["bitfinex","ETHUSD",1717982617362,1.35441,3691.7,3691.0,2.67030669]
["bitfinex","ETHUSD",1717982617560,0.02712844,3691.6,3691.3,35.0]
["bitfinex","ETHUSD",1717982618057,1.35441,3691.7,3691.3,35.0]
["bitfinex","ETHUSD",1717982618259,0.02707177,3691.5,3691.3,35.0]
["bitfinex","ETHUSD",1717982618578,1.35441,3691.7,3691.3,35.0]
["bitfinex","ETHUSD",1717982618877,0.02726671,3691.6,3691.3,35.0]
["bitfinex","ETHUSD",1717982619078,1.35441,3691.7,3691.3,35.0]
["bitfinex","ETHUSD",1717982621891,0.02726671,3691.6,3691.3,35.0]
["bitfinex","ETHUSD",1717982622170,1.35441,3691.7,3691.3,35.0]
["bitfinex","ETHUSD",1717982625490,0.02731796,3691.6,3691.3,35.0]
["bitfinex","ETHUSD",1717982625688,1.35441,3691.7,3691.3,35.0]
["bitfinex","ETHUSD",1717982625983,0.0272613,3691.5,3691.3,35.0]
["bitfinex","ETHUSD",1717982626190,1.35441,3691.7,3691.3,35.0]
["bitfinex","ETHUSD",1717982626555,0.02731796,3691.6,3691.3,35.0]
["bitfinex","ETHUSD",1717982626903,1.35441,3691.7,3691.3,35.0]
["bitfinex","ETHUSD",1717982627058,0.0272613,3691.5,3691.3,35.0]
["bitfinex","ETHUSD",1717982627258,1.35441,3691.7,3691.3,35.0]
["bitfinex","ETHUSD",1717982627458,0.02720463,3691.4,3691.3,35.0]
["bitfinex","ETHUSD",1717982627663,3.40311155,3691.8,3691.3,35.0]
["bitfinex","ETHUSD",1717982627862,1.13091155,3691.9,3691.4,0.634]
["bitfinex","ETHUSD",1717982628254,1.13091155,3691.9,3691.3,1.81335556]
["bitfinex","ETHUSD",1717982628419,1.13091155,3691.9,3691.2,4.30594]
["bitfinex","ETHUSD",1717982628703,1.13091155,3691.9,3691.5,35.0]
["bitfinex","ETHUSD",1717982633405,1.13091155,3691.9,3691.2,1.98854]
["bitfinex","ETHUSD",1717982633781,1.13091155,3691.9,3691.3,35.0]
["bitfinex","ETHUSD",1717982637296,2.3499,3691.8,3691.3,35.0]
["bitfinex","ETHUSD",1717982640576,2.3499,3691.7,3691.3,35.0]
["bitfinex","ETHUSD",1717982640990,3.48081155,3691.7,3691.3,35.0]
["bitfinex","ETHUSD",1717982641204,0.02730896,3691.6,3691.3,35.0]
["bitfinex","ETHUSD",1717982641416,2.4319,3691.5,3691.3,35.0]
["bitfinex","ETHUSD",1717982641624,1.35449,3691.4,3690.5,1.9220542]
["bitfinex","ETHUSD",1717982641805,1.35449,3691.4,3690.8,0.634]
["bitfinex","ETHUSD",1717982641806,2.51259718,3691.4,3690.8,0.634]
["bitfinex","ETHUSD",1717982642018,2.51259718,3691.4,3690.9,35.0]
["bitfinex","ETHUSD",1717982642334,1.35449,3691.4,3690.9,35.0]
["bitfinex","ETHUSD",1717982642702,0.02697396,3691.3,3690.9,35.0]
["bitfinex","ETHUSD",1717982645895,1.35449,3691.4,3690.9,35.0]
["bitfinex","ETHUSD",1717982645896,2.4579,3691.2,3690.9,35.0]
["bitfinex","ETHUSD",1717982662845,2.4579,3691.2,3690.7,0.634]
["bitfinex","ETHUSD",1717982663053,0.02683961,3691.1,3690.7,0.634]
["bitfinex","ETHUSD",1717982663422,0.02683961,3691.1,3690.8,35.0]
["bitfinex","ETHUSD",1717982663623,2.4579,3691.2,3690.8,35.0]
["bitfinex","ETHUSD",1717982679961,2.4579,3691.2,3690.6,0.634]
["bitfinex","ETHUSD",1717982680469,0.02622127,3691.1,3690.7,35.0]
["bitfinex","ETHUSD",1717982680651,3.8125,3691.2,3690.7,35.0]
["bitfinex","ETHUSD",1717982683561,3.8125,3691.2,3690.5,0.634]
["bitfinex","ETHUSD",1717982684062,0.02526857,3691.1,3690.6,35.0]
["bitfinex","ETHUSD",1717982684383,3.8125,3691.2,3690.6,35.0]
["bitfinex","ETHUSD",1717982685354,4.94341155,3691.2,3690.6,35.0]
["bitfinex","ETHUSD",1717982685685,0.02515755,3691.1,3690.6,35.0]
["bitfinex","ETHUSD",1717982685983,3.8125,3691.2,3690.6,35.0]
["bitfinex","ETHUSD",1717982686382,0.02515755,3691.1,3690.6,35.0]
["bitfinex","ETHUSD",1717982686748,3.8125,3691.2,3690.6,35.0]
["bitfinex","ETHUSD",1717982687162,0.02515755,3691.1,3690.6,35.0]
["bitfinex","ETHUSD",1717982687456,3.8125,3691.2,3690.6,35.0]
["bitfinex","ETHUSD",1717982687789,0.02515755,3691.1,3690.6,35.0]
["bitfinex","ETHUSD",1717982688154,3.8125,3691.2,3690.6,35.0]
["bitfinex","ETHUSD",1717982688555,0.02515755,3691.1,3690.6,35.0]
["bitfinex","ETHUSD",1717982688957,3.8125,3691.2,3690.6,35.0]
["bitfinex","ETHUSD",1717982689477,0.02515755,3691.1,3690.6,35.0]
["bitfinex","ETHUSD",1717982689786,3.8125,3691.2,3690.6,35.0]
["bitfinex","ETHUSD",1717982690087,0.02515755,3691.1,3690.6,35.0]
["bitfinex","ETHUSD",1717982690304,3.8125,3691.2,3690.6,35.0]
["bitfinex","ETHUSD",1717982690466,0.02515755,3691.1,3690.6,35.0]
["bitfinex","ETHUSD",1717982690658,3.8125,3691.2,3690.6,35.0]
["bitfinex","ETHUSD",1717982690852,0.02515755,3691.1,3690.6,35.0]
["bitfinex","ETHUSD",1717982691063,3.8125,3691.2,3690.6,35.0]
["bitfinex","ETHUSD",1717982691501,0.02515755,3691.1,3690.6,35.0]
["bitfinex","ETHUSD",1717982691789,3.8125,3691.2,3690.6,35.0]
["bitfinex","ETHUSD",1717982692183,0.02515755,3691.1,3690.6,35.0]
["bitfinex","ETHUSD",1717982692493,3.8125,3691.2,3690.6,35.0]
["bitfinex","ETHUSD",1717982692698,0.02515755,3691.1,3690.6,35.0]
["bitfinex","ETHUSD",1717982692896,3.8125,3691.2,3690.6,35.0]
["bitfinex","ETHUSD",1717982693070,0.02485755,3691.1,3690.6,35.0]
["bitfinex","ETHUSD",1717982693391,3.8125,3691.2,3690.6,35.0]
["bitfinex","ETHUSD",1717982693755,0.03058027,3691.1,3690.6,35.0]
["bitfinex","ETHUSD",1717982694164,3.8125,3691.2,3690.6,35.0]
["bitfinex","ETHUSD",1717982694592,0.02822794,3691.1,3690.6,35.0]
["bitfinex","ETHUSD",1717982694959,3.8125,3691.2,3690.6,35.0]
["bitfinex","ETHUSD",1717982695497,0.02820371,3691.1,3690.6,35.0]
["bitfinex","ETHUSD",1717982695665,3.8125,3691.2,3690.6,35.0]
["bitfinex","ETHUSD",1717982695993,0.02820371,3691.1,3690.6,35.0]
["bitfinex","ETHUSD",1717982696385,3.8125,3691.2,3690.6,35.0]
["bitfinex","ETHUSD",1717982696873,0.02618916,3691.1,3690.6,35.0]
["bitfinex","ETHUSD",1717982697073,3.8125,3691.2,3690.6,35.0]
["bitfinex","ETHUSD",1717982697485,0.02618916,3691.1,3690.6,35.0]
["bitfinex","ETHUSD",1717982697697,3.8125,3691.2,3690.6,35.0]
["bitfinex","ETHUSD",1717982697897,0.02820371,3691.1,3690.6,35.0]
["bitfinex","ETHUSD",1717982698078,3.8125,3691.2,3690.6,35.0]
["bitfinex","ETHUSD",1717982698493,0.02820371,3691.1,3690.6,35.0]
["bitfinex","ETHUSD",1717982698700,1.35465,3691.0,3690.6,35.0]
["bitfinex","ETHUSD",1717982698900,2.29821232,3690.9,3690.6,35.0]
["bitfinex","ETHUSD",1717982701782,2.29821232,3690.9,3690.3,1.134]
["bitfinex","ETHUSD",1717982702307,1.35472,3690.8,3690.4,35.0]
["bitfinex","ETHUSD",1717982734228,0.05334954,3690.7,3690.4,35.0]
["bitfinex","ETHUSD",1717982734630,1.35472,3690.8,3690.4,35.0]
["bitfinex","ETHUSD",1717982735018,0.05334954,3690.7,3690.4,35.0]
["bitfinex","ETHUSD",1717982735343,1.35472,3690.8,3690.4,35.0]
["bitfinex","ETHUSD",1717982735752,1.35482,3690.6,3690.4,35.0]
["bitfinex","ETHUSD",1717982735959,3.80062,3690.6,3690.4,35.0]
["bitfinex","ETHUSD",1717982756003,1.35482,3690.6,3690.4,35.0]
["bitfinex","ETHUSD",1717982776560,0.05241741,3690.5,3690.4,35.0]
["bitfinex","ETHUSD",1717982777068,1.35482,3690.6,3690.4,35.0]
["bitfinex","ETHUSD",1717982777483,0.05227074,3690.5,3690.4,35.0]
["bitfinex","ETHUSD",1717982781986,0.05227074,3690.5,3690.4,37.3087]
["bitfinex","ETHUSD",1717982782190,1.13091155,3690.7,3690.4,38.18659597]
["bitfinex","ETHUSD",1717982782389,2.48561155,3690.9,3690.4,38.18659597]
["bitfinex","ETHUSD",1717982782691,2.48561155,3690.9,3690.4,37.9427]
["bitfinex","ETHUSD",1717982782872,0.05155661,3690.8,3690.4,37.9427]
["bitfinex","ETHUSD",1717982792110,0.05155661,3690.8,3690.4,35.0]
["bitfinex","ETHUSD",1717982797578,1.18246816,3690.8,3690.4,35.0]
["bitfinex","ETHUSD",1717982801169,0.05155661,3690.8,3690.4,35.0]
["bitfinex","ETHUSD",1717982802775,1.18246816,3690.8,3690.4,35.0]
["bitfinex","ETHUSD",1717982803705,1.35475,3690.7,3690.4,35.0]
["bitfinex","ETHUSD",1717982804270,0.05093335,3690.6,3690.4,35.0]
["bitfinex","ETHUSD",1717982804471,1.35475,3690.7,3690.4,35.0]
["bitfinex","ETHUSD",1717982804711,0.05087746,3690.5,3690.4,35.0]
["bitfinex","ETHUSD",1717982805007,1.35475,3690.7,3690.4,35.0]
["bitfinex","ETHUSD",1717982805213,1.35475,3690.7,3690.4,37.4569]
["bitfinex","ETHUSD",1717982806606,0.05093335,3690.6,3690.4,37.4569]
["bitfinex","ETHUSD",1717982806810,1.35475,3690.7,3690.4,37.4569]
["bitfinex","ETHUSD",1717982807106,0.05087746,3690.5,3690.4,37.4569]
["bitfinex","ETHUSD",1717982807312,1.35475,3690.7,3690.4,37.4569]
["bitfinex","ETHUSD",1717982807668,0.05092432,3690.6,3690.4,37.4569]
["bitfinex","ETHUSD",1717982807895,1.35475,3690.7,3690.4,37.4569]
["bitfinex","ETHUSD",1717982808169,0.05086842,3690.5,3690.4,37.4569]
["bitfinex","ETHUSD",1717982808383,1.35475,3690.7,3690.4,37.4569]
["bitfinex","ETHUSD",1717982808616,0.05092432,3690.6,3690.4,37.4569]
["bitfinex","ETHUSD",1717982808790,1.35475,3690.7,3690.4,37.4569]
["bitfinex","ETHUSD",1717982809116,0.05092432,3690.6,3690.4,37.4569]
["bitfinex","ETHUSD",1717982809515,1.35475,3690.7,3690.4,37.4569]
["bitfinex","ETHUSD",1717982811393,0.05092432,3690.6,3690.4,37.4569]
["bitfinex","ETHUSD",1717982811588,1.35475,3690.7,3690.4,37.4569]
["bitfinex","ETHUSD",1717982825153,0.05092735,3690.6,3690.4,37.4569]
["bitfinex","ETHUSD",1717982825459,1.35475,3690.7,3690.4,37.4569]
["bitfinex","ETHUSD",1717982827269,0.05092735,3690.6,3690.4,37.4569]
["bitfinex","ETHUSD",1717982827417,1.35475,3690.7,3690.4,37.4569]
["bitfinex","ETHUSD",1717982833660,0.05085649,3690.6,3690.4,37.4569]
["bitfinex","ETHUSD",1717982833960,1.13091155,3690.8,3690.4,37.4569]
["bitfinex","ETHUSD",1717982834422,0.05090637,3690.7,3690.4,37.4569]
["bitfinex","ETHUSD",1717982834623,1.13091155,3690.9,3690.4,37.4569]
["bitfinex","ETHUSD",1717982834834,0.05096226,3690.8,3690.4,37.4569]
["bitfinex","ETHUSD",1717982835860,1.13091155,3690.9,3690.4,37.4569]
["bitfinex","ETHUSD",1717982836075,0.05090637,3690.7,3690.4,37.4569]
["bitfinex","ETHUSD",1717982836350,1.13091155,3690.9,3690.4,37.4569]
["bitfinex","ETHUSD",1717982836722,0.05096226,3690.8,3690.4,37.4569]
["bitfinex","ETHUSD",1717982844793,0.05096226,3690.8,3690.6,0.634]
["bitfinex","ETHUSD",1717982845058,1.35454,3691.3,3690.7,2.2687]
["bitfinex","ETHUSD",1717982845059,1.13091155,3691.1,3690.7,2.2687]
["bitfinex","ETHUSD",1717982845368,1.13091155,3691.2,3690.8,35.0]
["bitfinex","ETHUSD",1717982846259,2.48545155,3691.3,3690.8,35.0]
["bitfinex","ETHUSD",1717982846645,1.13091155,3691.2,3690.8,35.0]
["bitfinex","ETHUSD",1717982848470,1.35454,3691.3,3690.8,35.0]
["bitfinex","ETHUSD",1717982848471,2.48545155,3691.3,3690.8,35.0]
["bitfinex","ETHUSD",1717982848632,0.04945926,3691.1,3690.8,35.0]
["bitfinex","ETHUSD",1717982848968,1.13091155,3691.2,3690.7,2.2687]
["bitfinex","ETHUSD",1717982849461,0.04945926,3691.1,3690.7,2.2687]
["bitfinex","ETHUSD",1717982849661,2.48545155,3691.3,3690.7,2.2687]
["bitfinex","ETHUSD",1717982849905,0.04949941,3691.0,3690.7,2.2687]
["bitfinex","ETHUSD",1717982850039,2.48545155,3691.3,3690.7,2.2687]
["bitfinex","ETHUSD",1717982850233,0.04961116,3691.2,3690.7,2.2687]
["bitfinex","ETHUSD",1717982850562,0.04961116,3691.2,3690.8,0.5]
["bitfinex","ETHUSD",1717982850931,2.48545155,3691.3,3690.8,0.5]
["bitfinex","ETHUSD",1717982851129,0.04955529,3691.1,3690.8,0.5]
["bitfinex","ETHUSD",1717982851334,2.48545155,3691.3,3690.8,0.5]
["bitfinex","ETHUSD",1717982851551,0.04949941,3691.0,3690.8,0.5]
["bitfinex","ETHUSD",1717982851771,2.48545155,3691.3,3690.8,0.5]
["bitfinex","ETHUSD",1717982852070,0.04961116,3691.2,3690.8,0.5]
["bitfinex","ETHUSD",1717982852273,2.48545155,3691.3,3690.8,0.5]
["bitfinex","ETHUSD",1717982852468,0.04955529,3691.1,3690.8,0.5]
["bitfinex","ETHUSD",1717982852674,2.48545155,3691.3,3690.8,0.5]
["bitfinex","ETHUSD",1717982852873,0.04949941,3691.0,3690.8,0.5]
["bitfinex","ETHUSD",1717982853073,2.48545155,3691.3,3690.8,0.5]
["bitfinex","ETHUSD",1717982853282,0.04944353,3690.9,3690.8,0.5]
["bitfinex","ETHUSD",1717982853572,2.48545155,3691.3,3690.8,0.5]
["bitfinex","ETHUSD",1717982853965,0.04961116,3691.2,3690.8,0.5]
["bitfinex","ETHUSD",1717982854382,2.48545155,3691.3,3690.8,0.5]
["bitfinex","ETHUSD",1717982854599,0.04955529,3691.1,3690.8,0.5]
["bitfinex","ETHUSD",1717982854765,0.04961116,3691.2,3690.8,0.5]
["bitfinex","ETHUSD",1717982854966,0.04949941,3691.0,3690.8,0.5]
["bitfinex","ETHUSD",1717982855153,2.48545155,3691.3,3690.8,0.5]
["bitfinex","ETHUSD",1717982855353,0.04944353,3690.9,3690.8,0.5]
["bitfinex","ETHUSD",1717982855554,2.48545155,3691.3,3690.8,0.5]
["bitfinex","ETHUSD",1717982855770,0.04814686,3690.9,3690.8,0.5]
["bitfinex","ETHUSD",1717982855990,2.48545155,3691.3,3690.8,0.5]
["bitfinex","ETHUSD",1717982856199,0.04814686,3690.9,3690.8,0.5]
["bitfinex","ETHUSD",1717982856359,2.48545155,3691.3,3690.8,0.5]
["bitfinex","ETHUSD",1717982857192,0.0483145,3691.2,3690.8,0.5]
["bitfinex","ETHUSD",1717982857569,2.48545155,3691.3,3690.8,0.5]
["bitfinex","ETHUSD",1717982857793,0.04825862,3691.1,3690.8,0.5]
["bitfinex","ETHUSD",1717982858091,0.0483145,3691.2,3690.8,0.5]
["bitfinex","ETHUSD",1717982858400,0.04820275,3691.0,3690.8,0.5]
["bitfinex","ETHUSD",1717982858601,2.48545155,3691.3,3690.8,0.5]
["bitfinex","ETHUSD",1717982859056,0.0483145,3691.2,3690.8,0.5]
["bitfinex","ETHUSD",1717982859358,2.48545155,3691.3,3690.8,0.5]
["bitfinex","ETHUSD",1717982859553,0.04825862,3691.1,3690.8,0.5]
["bitfinex","ETHUSD",1717982859796,2.48545155,3691.3,3690.8,0.5]
["bitfinex","ETHUSD",1717982859954,0.04817275,3691.0,3690.8,0.5]
["bitfinex","ETHUSD",1717982860154,2.48545155,3691.3,3690.8,0.5]
["bitfinex","ETHUSD",1717982860391,0.04811686,3690.9,3690.8,0.5]
["bitfinex","ETHUSD",1717982860594,2.48545155,3691.3,3690.8,0.5]
["bitfinex","ETHUSD",1717982860797,0.04811686,3690.9,3690.8,0.5]
["bitfinex","ETHUSD",1717982860973,2.48545155,3691.3,3690.8,0.5]
["bitfinex","ETHUSD",1717982861176,0.04811686,3690.9,3690.8,0.5]
["bitfinex","ETHUSD",1717982861505,2.48545155,3691.3,3690.8,0.5]
["bitfinex","ETHUSD",1717982861665,0.04811686,3690.9,3690.8,0.5]
["bitfinex","ETHUSD",1717982862058,2.48545155,3691.3,3690.8,0.5]
["bitfinex","ETHUSD",1717982862260,0.04811686,3690.9,3690.8,0.5]
["bitfinex","ETHUSD",1717982862783,2.48545155,3691.3,3690.8,0.5]
["bitfinex","ETHUSD",1717982862967,0.04811686,3690.9,3690.8,0.5]
["bitfinex","ETHUSD",1717982863173,2.48545155,3691.3,3690.8,0.5]
["bitfinex","ETHUSD",1717982863398,0.04811686,3690.9,3690.8,0.5]
["bitfinex","ETHUSD",1717982863574,2.48545155,3691.3,3690.8,0.5]
["bitfinex","ETHUSD",1717982863795,0.04811686,3690.9,3690.8,0.5]
["bitfinex","ETHUSD",1717982863973,2.48545155,3691.3,3690.8,0.5]
["bitfinex","ETHUSD",1717982864198,0.04811686,3690.9,3690.8,0.5]
["bitfinex","ETHUSD",1717982864395,2.48545155,3691.3,3690.8,0.5]
["bitfinex","ETHUSD",1717982864698,0.04811686,3690.9,3690.8,0.5]
["bitfinex","ETHUSD",1717982865299,2.48545155,3691.3,3690.8,0.5]
["bitfinex","ETHUSD",1717982865862,0.0482845,3691.2,3690.8,0.5]
["bitfinex","ETHUSD",1717982866168,2.48545155,3691.3,3690.8,0.5]
["bitfinex","ETHUSD",1717982866506,0.04822862,3691.1,3690.8,0.5]
["bitfinex","ETHUSD",1717982866807,2.48545155,3691.3,3690.8,0.5]
["bitfinex","ETHUSD",1717982866995,0.04817275,3691.0,3690.8,0.5]
["bitfinex","ETHUSD",1717982867199,2.48545155,3691.3,3690.8,0.5]
["bitfinex","ETHUSD",1717982867382,0.04811686,3690.9,3690.8,0.5]
["bitfinex","ETHUSD",1717982867582,2.48545155,3691.3,3690.8,0.5]
["bitfinex","ETHUSD",1717982867890,0.04811686,3690.9,3690.8,0.5]
["bitfinex","ETHUSD",1717982868075,2.48545155,3691.3,3690.8,0.5]
["bitfinex","ETHUSD",1717982868706,0.0482845,3691.2,3690.8,0.5]
["bitfinex","ETHUSD",1717982869205,0.04822862,3691.1,3690.8,0.5]
["bitfinex","ETHUSD",1717982869571,2.48545155,3691.3,3690.8,0.5]
["bitfinex","ETHUSD",1717982869771,0.04817275,3691.0,3690.8,0.5]
["bitfinex","ETHUSD",1717982870010,2.48545155,3691.3,3690.8,0.5]
["bitfinex","ETHUSD",1717982870310,0.04811686,3690.9,3690.8,0.5]
["bitfinex","ETHUSD",1717982870472,2.48545155,3691.3,3690.8,0.5]
["bitfinex","ETHUSD",1717982870672,0.04811686,3690.9,3690.8,0.5]
["bitfinex","ETHUSD",1717982871611,0.04808983,3690.9,3690.8,0.5]
["bitfinex","ETHUSD",1717982872014,2.48545155,3691.3,3690.8,0.5]
["bitfinex","ETHUSD",1717982872174,0.04808983,3690.9,3690.8,0.5]
["bitfinex","ETHUSD",1717982872375,2.48545155,3691.3,3690.8,0.5]
["bitfinex","ETHUSD",1717982872609,0.04808983,3690.9,3690.8,0.5]
["bitfinex","ETHUSD",1717982872806,1.13091155,3691.2,3690.8,0.5]
["bitfinex","ETHUSD",1717982873113,0.04808983,3690.9,3690.8,0.5]
["bitfinex","ETHUSD",1717982873286,1.13091155,3691.2,3690.8,0.5]
["bitfinex","ETHUSD",1717982873486,0.04808983,3690.9,3690.8,0.5]
["bitfinex","ETHUSD",1717982874207,1.13091155,3691.2,3690.8,0.5]
["bitfinex","ETHUSD",1717982874413,0.04808983,3690.9,3690.8,0.5]
["bitfinex","ETHUSD",1717982874581,1.13091155,3691.2,3690.8,0.5]
["bitfinex","ETHUSD",1717982874781,0.04808983,3690.9,3690.8,0.5]
["bitfinex","ETHUSD",1717982875678,1.13091155,3691.2,3690.8,0.5]
["bitfinex","ETHUSD",1717982875881,0.04808983,3690.9,3690.8,0.5]
["bitfinex","ETHUSD",1717982876112,1.13091155,3691.2,3690.8,0.5]
["bitfinex","ETHUSD",1717982876305,0.04808983,3690.9,3690.8,0.5]
["bitfinex","ETHUSD",1717982876509,1.13091155,3691.2,3690.9,0.45191017]
["bitfinex","ETHUSD",1717982877385,2.48545155,3691.3,3690.9,0.45191017]
["bitfinex","ETHUSD",1717982877822,1.13091155,3691.2,3690.9,0.45191017]
["bitfinex","ETHUSD",1717982878716,0.0449934,3691.1,3690.9,0.45191017]
["bitfinex","ETHUSD",1717982880820,0.0449934,3691.1,3691.0,2.4019]
["bitfinex","ETHUSD",1717982881024,0.0449934,3691.1,3691.0,3.0359]
["bitfinex","ETHUSD",1717982881409,8.41091155,3691.8,3691.2,2.4019]
["bitfinex","ETHUSD",1717982881588,2.48524155,3691.9,3691.4,2.3788]
["bitfinex","ETHUSD",1717982882022,1.35433,3691.9,3691.6,2.3788]
["bitfinex","ETHUSD",1717982882321,1.35433,3691.9,3691.6,2.68008]
["bitfinex","ETHUSD",1717982884331,1.13091155,3692.1,3691.6,2.68008]
["bitfinex","ETHUSD",1717982884535,1.13091155,3692.2,3691.7,0.634]
["bitfinex","ETHUSD",1717982884745,1.13091155,3692.2,3691.8,2.65030545]
["bitfinex","ETHUSD",1717982884886,1.13091155,3692.2,3691.9,3.0094]
["bitfinex","ETHUSD",1717982885086,1.41539966,3692.4,3691.9,3.0094]
["bitfinex","ETHUSD",1717982885087,1.13091155,3692.6,3691.9,3.0094]
["bitfinex","ETHUSD",1717982885312,2.437619,3692.7,3691.9,3.0094]
["bitfinex","ETHUSD",1717982885522,2.437619,3692.7,3691.9,3.60549855]
["bitfinex","ETHUSD",1717982885732,2.437619,3692.7,3692.0,35.0]
["bitfinex","ETHUSD",1717982888495,2.437619,3692.7,3691.9,3.60549855]
["bitfinex","ETHUSD",1717982888900,0.0409188,3692.6,3691.9,3.60549855]
["bitfinex","ETHUSD",1717982889210,0.0409188,3692.6,3691.9,38.60549855]
["bitfinex","ETHUSD",1717982889635,2.437619,3692.7,3691.9,38.60549855]
["bitfinex","ETHUSD",1717982891991,2.437619,3692.7,3691.9,3.60549855]
["bitfinex","ETHUSD",1717982892623,0.0409188,3692.6,3691.9,3.60549855]
["bitfinex","ETHUSD",1717982892794,2.437619,3692.7,3691.9,3.60549855]
["bitfinex","ETHUSD",1717982897510,2.3868,3692.9,3692.1,1.35424]
["bitfinex","ETHUSD",1717982897721,0.634,3692.9,3692.2,2.4453]
["bitfinex","ETHUSD",1717982897934,1.12502674,3692.8,3692.2,2.4453]
["bitfinex","ETHUSD",1717982898225,1.12502674,3692.8,3692.2,37.4453]
["bitfinex","ETHUSD",1717982898728,1.083525,3692.8,3692.2,37.4453]
["bitfinex","ETHUSD",1717982898935,1.083525,3692.8,3692.2,2.4453]
["bitfinex","ETHUSD",1717982899321,0.04158392,3692.7,3692.2,2.4453]
["bitfinex","ETHUSD",1717982899522,0.04158392,3692.7,3692.2,5.09560545]
["bitfinex","ETHUSD",1717982899832,1.083525,3692.8,3692.2,5.09560545]
["bitfinex","ETHUSD",1717982900306,0.04158392,3692.7,3692.2,5.09560545]
["bitfinex","ETHUSD",1717982900708,1.083525,3692.8,3692.2,5.09560545]
["bitfinex","ETHUSD",1717982901216,0.04158392,3692.7,3692.2,5.09560545]
["bitfinex","ETHUSD",1717982901528,1.083525,3692.8,3692.3,0.70838455]
["bitfinex","ETHUSD",1717982901714,1.083525,3692.8,3692.2,2.4453]
["bitfinex","ETHUSD",1717982902033,1.39562454,3692.7,3692.2,2.4453]
["bitfinex","ETHUSD",1717982905745,1.35414,3692.4,3691.8,1.35434]
["bitfinex","ETHUSD",1717982906163,0.04174768,3692.3,3691.8,1.35434]
["bitfinex","ETHUSD",1717982907542,0.04174768,3692.3,3691.6,3.0988]
["bitfinex","ETHUSD",1717982907850,1.35414,3692.4,3691.7,0.30988]
["bitfinex","ETHUSD",1717982908153,0.04169184,3692.2,3691.7,35.30988]
["bitfinex","ETHUSD",1717982908309,0.04174768,3692.3,3691.7,35.30988]
["bitfinex","ETHUSD",1717982908510,1.35414,3692.4,3691.7,35.30988]
["bitfinex","ETHUSD",1717982908710,1.35414,3692.4,3691.8,2.65030545]
["bitfinex","ETHUSD",1717982909988,0.04180695,3692.3,3691.7,0.30988]
["bitfinex","ETHUSD",1717982910148,0.04180695,3692.3,3691.9,35.0]
["bitfinex","ETHUSD",1717982910509,1.35414,3692.4,3691.9,35.0]
["bitfinex","ETHUSD",1717982912543,1.35414,3692.4,3691.7,0.30988]
["bitfinex","ETHUSD",1717982913040,0.04174433,3692.3,3691.8,35.0]
["bitfinex","ETHUSD",1717982913253,1.35414,3692.4,3691.9,2.65030545]
["bitfinex","ETHUSD",1717982916233,1.35414,3692.4,3691.7,0.94388]
["bitfinex","ETHUSD",1717982916441,0.04174096,3692.3,3691.8,35.0]
["bitfinex","ETHUSD",1717982916949,1.35414,3692.4,3691.8,35.0]
["bitfinex","ETHUSD",1717982919155,1.35414,3692.4,3691.7,0.94388]
["bitfinex","ETHUSD",1717982919461,0.04174096,3692.3,3691.7,0.94388]
["bitfinex","ETHUSD",1717982919617,0.04174096,3692.3,3691.8,0.476313]
["bitfinex","ETHUSD",1717982919818,1.35414,3692.4,3691.8,0.476313]
["bitfinex","ETHUSD",1717982923926,0.03994439,3692.3,3691.9,35.0]
["bitfinex","ETHUSD",1717982924250,1.35414,3692.4,3691.9,35.0]
["bitfinex","ETHUSD",1717982924949,0.03996501,3692.3,3691.9,35.0]
["bitfinex","ETHUSD",1717982925150,0.03996501,3692.3,3691.9,37.65030545]
["bitfinex","ETHUSD",1717982925326,1.35414,3692.4,3691.9,37.65030545]
["bitfinex","ETHUSD",1717982926229,1.35414,3692.4,3691.9,2.65030545]
["bitfinex","ETHUSD",1717982926428,0.03996501,3692.3,3691.8,0.476313]
["bitfinex","ETHUSD",1717982926860,0.03996501,3692.3,3691.8,35.476313]
["bitfinex","ETHUSD",1717982927248,1.35414,3692.4,3691.8,35.476313]
["bitfinex","ETHUSD",1717982927748,0.03996501,3692.3,3691.8,35.476313]
["bitfinex","ETHUSD",1717982932370,0.03996501,3692.3,3691.8,0.476313]
["bitfinex","ETHUSD",1717982935271,0.03996501,3692.3,3691.9,35.0]
["bitfinex","ETHUSD",1717982944671,1.35414,3692.4,3691.9,35.0]
["bitfinex","ETHUSD",1717982944896,0.03800746,3692.2,3691.9,35.0]
["bitfinex","ETHUSD",1717982945188,1.35414,3692.4,3691.9,35.0]
["bitfinex","ETHUSD",1717982945391,0.03806331,3692.3,3691.9,35.0]
["bitfinex","ETHUSD",1717982947352,0.03806331,3692.3,3691.9,37.01669008]
["bitfinex","ETHUSD",1717982949291,2.27311486,3692.4,3691.9,37.01669008]
["bitfinex","ETHUSD",1717982949602,0.03575209,3692.2,3691.9,35.0]
["bitfinex","ETHUSD",1717982949766,0.03580793,3692.3,3691.9,35.0]
["bitfinex","ETHUSD",1717982949972,2.27311486,3692.4,3691.9,35.0]
["bitfinex","ETHUSD",1717982950164,0.03575209,3692.2,3691.9,35.0]
["bitfinex","ETHUSD",1717982950374,2.27311486,3692.4,3691.9,35.0]
["bitfinex","ETHUSD",1717982950764,0.03580793,3692.3,3691.9,35.0]
["bitfinex","ETHUSD",1717982958902,0.03580793,3692.3,3691.9,38.28430545]
["bitfinex","ETHUSD",1717982959279,1.14220331,3692.4,3691.9,38.28430545]
["bitfinex","ETHUSD",1717982967320,0.03603431,3692.3,3691.9,38.28430545]
["bitfinex","ETHUSD",1717982970221,1.14220331,3692.4,3691.9,38.28430545]
["bitfinex","ETHUSD",1717982970426,0.0360883,3692.3,3691.9,38.28430545]
["bitfinex","ETHUSD",1717982971591,1.14220331,3692.4,3691.9,38.28430545]
["bitfinex","ETHUSD",1717982972036,0.0360883,3692.3,3691.9,38.28430545]
["bitfinex","ETHUSD",1717982972337,0.0360883,3692.3,3692.0,1.47094111]
["bitfinex","ETHUSD",1717982973208,1.14220331,3692.4,3692.0,1.47094111]
["bitfinex","ETHUSD",1717982973602,0.0360883,3692.3,3692.0,1.47094111]
["bitfinex","ETHUSD",1717982977227,1.14220331,3692.4,3692.0,1.47094111]
["bitfinex","ETHUSD",1717982977433,0.03589263,3692.3,3692.0,1.47094111]
["bitfinex","ETHUSD",1717982977726,1.14220331,3692.4,3692.0,1.47094111]
["bitfinex","ETHUSD",1717982978098,0.03589263,3692.3,3692.0,1.47094111]
["bitfinex","ETHUSD",1717982978628,1.14220331,3692.4,3692.0,1.47094111]
["bitfinex","ETHUSD",1717982978845,0.03589263,3692.3,3692.0,1.47094111]
["bitfinex","ETHUSD",1717982979032,1.14220331,3692.4,3692.0,1.47094111]
["bitfinex","ETHUSD",1717982979342,0.03589263,3692.3,3691.9,38.28430545]
["bitfinex","ETHUSD",1717982979694,1.14220331,3692.4,3691.9,38.28430545]
["bitfinex","ETHUSD",1717982980135,0.03589863,3692.3,3691.9,38.28430545]
["bitfinex","ETHUSD",1717982980638,0.03584279,3692.2,3691.9,38.28430545]
["bitfinex","ETHUSD",1717982980838,1.14220331,3692.4,3691.9,38.28430545]
["bitfinex","ETHUSD",1717982981054,0.03589863,3692.3,3691.9,38.28430545]
["bitfinex","ETHUSD",1717982981347,1.14220331,3692.4,3691.9,38.28430545]
["bitfinex","ETHUSD",1717982981839,0.03589863,3692.3,3691.9,38.28430545]
["bitfinex","ETHUSD",1717982989990,0.03589863,3692.3,3691.9,37.65030545]
["bitfinex","ETHUSD",1717982990397,1.14220331,3692.4,3691.9,37.65030545]
["bitfinex","ETHUSD",1717982990992,1.14220331,3692.4,3691.9,35.0]
["bitfinex","ETHUSD",1717983003306,2.27311486,3692.4,3691.9,35.0]
["bitfinex","ETHUSD",1717983004197,2.3197,3692.3,3691.9,35.0]
["bitfinex","ETHUSD",1717983004399,3.45061155,3692.3,3691.9,35.0]
["bitfinex","ETHUSD",1717983005428,2.3197,3692.3,3691.9,35.0]
["bitfinex","ETHUSD",1717983007221,3.45061155,3692.3,3691.9,35.0]
["bitfinex","ETHUSD",1717983007386,3.45061155,3692.3,3691.7,1.98836]
["bitfinex","ETHUSD",1717983007922,3.45061155,3692.3,3691.8,35.0]
["bitfinex","ETHUSD",1717983009422,2.3197,3692.3,3691.8,35.0]
["bitfinex","ETHUSD",1717983011106,2.3197,3692.3,3691.9,0.634]
["bitfinex","ETHUSD",1717983011831,2.3197,3692.3,3691.9,35.634]
["bitfinex","ETHUSD",1717983012626,2.3197,3692.3,3691.9,35.0]
["bitfinex","ETHUSD",1717983014729,2.3197,3692.3,3691.7,1.98836]
["bitfinex","ETHUSD",1717983015232,2.3197,3692.3,3691.8,35.0]
["bitfinex","ETHUSD",1717983017232,0.03456751,3692.2,3691.8,35.0]
["bitfinex","ETHUSD",1717983017733,2.3197,3692.3,3691.8,35.0]
["bitfinex","ETHUSD",1717983018095,0.03456451,3692.2,3691.8,35.0]
["bitfinex","ETHUSD",1717983018434,2.3197,3692.3,3691.8,36.30958757]
["bitfinex","ETHUSD",1717983021936,1.35421,3692.2,3691.8,36.30958757]
["bitfinex","ETHUSD",1717983022138,2.2882,3692.1,3691.8,35.0]
["bitfinex","ETHUSD",1717983023038,2.2882,3691.5,3691.2,0.5672542]
["bitfinex","ETHUSD",1717983023211,1.35449,3691.4,3690.9,1.01916437]
["bitfinex","ETHUSD",1717983023411,1.38808151,3691.4,3690.9,0.45191017]
["bitfinex","ETHUSD",1717983024136,1.35449,3691.4,3690.9,0.45191017]
["bitfinex","ETHUSD",1717983024337,0.03353563,3691.3,3690.9,0.45191017]
["bitfinex","ETHUSD",1717983024538,1.35449,3691.4,3690.9,0.45191017]
["bitfinex","ETHUSD",1717983024947,0.03353563,3691.3,3690.9,0.45191017]
["bitfinex","ETHUSD",1717983025235,1.35449,3691.4,3690.9,0.45191017]
["bitfinex","ETHUSD",1717983027221,1.35449,3691.4,3690.9,0.61050119]
["bitfinex","ETHUSD",1717983027428,0.03353563,3691.3,3690.9,0.61050119]
["bitfinex","ETHUSD",1717983027638,0.03353563,3691.3,3691.0,35.0]
["bitfinex","ETHUSD",1717983028131,1.35449,3691.4,3691.0,35.0]
["bitfinex","ETHUSD",1717983031010,1.3546,3691.2,3691.0,35.0]
["bitfinex","ETHUSD",1717983037556,1.3546,3691.2,3690.9,0.61050119]
["bitfinex","ETHUSD",1717983037727,1.3546,3691.2,3690.9,0.45191017]
["bitfinex","ETHUSD",1717983038052,1.3546,3691.2,3690.9,35.45191017]
["bitfinex","ETHUSD",1717983038053,0.03296482,3691.1,3690.9,35.45191017]
["bitfinex","ETHUSD",1717983038439,1.3546,3691.2,3690.9,35.45191017]
["bitfinex","ETHUSD",1717983041458,1.35447,3691.5,3690.9,35.45191017]
["bitfinex","ETHUSD",1717983041665,1.35447,3691.5,3691.0,2.65030545]
["bitfinex","ETHUSD",1717983041963,0.03312946,3691.4,3691.0,2.65030545]
["bitfinex","ETHUSD",1717983042156,0.03312946,3691.4,3690.9,0.45191017]
["bitfinex","ETHUSD",1717983042460,0.03312946,3691.4,3691.1,35.0]
["bitfinex","ETHUSD",1717983042673,1.35447,3691.5,3691.1,35.0]
["bitfinex","ETHUSD",1717983043058,0.03312946,3691.4,3691.1,35.0]
["bitfinex","ETHUSD",1717983043360,0.03312946,3691.4,3691.1,35.37336192]
["bitfinex","ETHUSD",1717983043666,1.35447,3691.5,3691.1,35.37336192]
["bitfinex","ETHUSD",1717983044038,0.03312946,3691.4,3691.1,35.37336192]
["bitfinex","ETHUSD",1717983044666,1.35447,3691.5,3691.1,35.37336192]
["bitfinex","ETHUSD",1717983045063,0.03312946,3691.4,3691.1,35.37336192]
["bitfinex","ETHUSD",1717983045234,0.03312946,3691.4,3691.2,2.65030545]
["bitfinex","ETHUSD",1717983045438,1.35447,3691.5,3691.2,2.65030545]
["bitfinex","ETHUSD",1717983045966,0.0331715,3691.4,3691.1,0.37336192]
["bitfinex","ETHUSD",1717983046162,0.0331715,3691.4,3691.2,35.0]
["bitfinex","ETHUSD",1717983046365,0.0331715,3691.4,3690.9,1.08591017]
["bitfinex","ETHUSD",1717983046572,3.72487,3691.5,3690.9,1.08591017]
["bitfinex","ETHUSD",1717983046745,0.03311562,3691.3,3691.0,35.0]
["bitfinex","ETHUSD",1717983046945,0.0331715,3691.4,3691.0,35.0]
["bitfinex","ETHUSD",1717983047147,3.72487,3691.5,3691.1,2.65030545]
["bitfinex","ETHUSD",1717983047341,0.0331715,3691.4,3691.1,2.65030545]
["bitfinex","ETHUSD",1717983047857,1.35447,3691.5,3691.1,2.65030545]
["bitfinex","ETHUSD",1717983048264,0.0331715,3691.4,3691.1,2.65030545]
["bitfinex","ETHUSD",1717983048672,1.35447,3691.5,3691.1,2.65030545]
["bitfinex","ETHUSD",1717983048870,1.35447,3691.5,3691.2,2.65030545]
["bitfinex","ETHUSD",1717983049077,0.0331715,3691.4,3691.2,2.65030545]
["bitfinex","ETHUSD",1717983049547,1.35447,3691.5,3691.2,2.65030545]
["bitfinex","ETHUSD",1717983050074,0.03319371,3691.4,3690.9,3.45001017]
["bitfinex","ETHUSD",1717983050273,0.03319371,3691.4,3691.0,35.0]
["bitfinex","ETHUSD",1717983050577,1.35447,3691.5,3691.0,35.0]
["bitfinex","ETHUSD",1717983050890,0.03319371,3691.4,3691.0,35.0]
["bitfinex","ETHUSD",1717983051178,1.35447,3691.5,3691.0,35.0]
["bitfinex","ETHUSD",1717983051354,1.35447,3691.5,3691.1,2.65030545]
["bitfinex","ETHUSD",1717983051675,0.03319371,3691.4,3691.1,2.65030545]
["bitfinex","ETHUSD",1717983052099,1.35447,3691.5,3691.1,2.65030545]
["bitfinex","ETHUSD",1717983052374,0.03313784,3691.3,3691.1,2.65030545]
["bitfinex","ETHUSD",1717983052581,1.35447,3691.5,3691.1,2.65030545]
["bitfinex","ETHUSD",1717983052761,1.35447,3691.5,3691.2,2.65030545]
["bitfinex","ETHUSD",1717983053087,0.03319371,3691.4,3691.2,2.65030545]
["bitfinex","ETHUSD",1717983053304,1.35447,3691.5,3691.2,2.65030545]
["bitfinex","ETHUSD",1717983053450,0.03313784,3691.3,3690.9,3.45001017]
["bitfinex","ETHUSD",1717983053647,1.35447,3691.5,3690.9,3.45001017]
["bitfinex","ETHUSD",1717983053853,0.03308196,3691.2,3691.0,35.0]
["bitfinex","ETHUSD",1717983054077,1.35447,3691.5,3691.0,35.0]
["bitfinex","ETHUSD",1717983054390,0.03302608,3691.1,3691.0,35.0]
["bitfinex","ETHUSD",1717983054548,1.35447,3691.5,3691.0,37.65030545]
["bitfinex","ETHUSD",1717983054889,0.03319371,3691.4,3691.0,37.65030545]
["bitfinex","ETHUSD",1717983055039,1.35447,3691.5,3691.0,37.65030545]
["bitfinex","ETHUSD",1717983055245,0.03313784,3691.3,3691.0,37.65030545]
["bitfinex","ETHUSD",1717983055485,0.03319371,3691.4,3691.0,37.65030545]
["bitfinex","ETHUSD",1717983055686,1.35447,3691.5,3691.1,2.65030545]
["bitfinex","ETHUSD",1717983055885,0.03313184,3691.3,3691.1,2.65030545]
["bitfinex","ETHUSD",1717983056088,1.35447,3691.5,3691.1,2.65030545]
["bitfinex","ETHUSD",1717983056380,0.03306996,3691.2,3691.1,2.65030545]
["bitfinex","ETHUSD",1717983056585,1.35447,3691.5,3690.9,3.45001017]
["bitfinex","ETHUSD",1717983056759,1.35447,3691.5,3691.0,35.0]
["bitfinex","ETHUSD",1717983056949,0.03318171,3691.4,3691.0,35.0]
["bitfinex","ETHUSD",1717983057351,1.35447,3691.5,3691.0,35.0]
["bitfinex","ETHUSD",1717983057685,0.03318171,3691.4,3691.1,2.65030545]
["bitfinex","ETHUSD",1717983058070,1.35447,3691.5,3690.9,3.45001017]
["bitfinex","ETHUSD",1717983058396,0.03312583,3691.3,3691.0,35.0]
["bitfinex","ETHUSD",1717983058605,0.03318171,3691.4,3691.0,35.0]
["bitfinex","ETHUSD",1717983058911,1.35447,3691.5,3691.0,35.0]
["bitfinex","ETHUSD",1717983059196,0.03312283,3691.3,3691.1,2.65030545]
["bitfinex","ETHUSD",1717983059693,0.03306696,3691.2,3690.9,3.45001017]
["bitfinex","ETHUSD",1717983059985,1.35447,3691.5,3691.0,35.0]
["bitfinex","ETHUSD",1717983060485,0.03317871,3691.4,3691.0,35.0]
["bitfinex","ETHUSD",1717983060864,1.35447,3691.5,3691.0,35.0]
["bitfinex","ETHUSD",1717983061282,0.03317871,3691.4,3691.0,35.0]
["bitfinex","ETHUSD",1717983061495,0.03317871,3691.4,3691.1,2.65030545]
["bitfinex","ETHUSD",1717983061785,1.35447,3691.5,3691.1,2.65030545]
["bitfinex","ETHUSD",1717983061954,1.35447,3691.5,3690.9,3.45001017]
["bitfinex","ETHUSD",1717983062284,0.03322947,3691.4,3691.0,35.0]
["bitfinex","ETHUSD",1717983062676,1.35447,3691.5,3691.0,35.0]
["bitfinex","ETHUSD",1717983062875,0.0331736,3691.3,3691.0,35.0]
["bitfinex","ETHUSD",1717983063077,1.35447,3691.5,3691.1,2.65030545]
["bitfinex","ETHUSD",1717983063379,0.03311772,3691.2,3691.1,2.65030545]
["bitfinex","ETHUSD",1717983063552,1.35447,3691.5,3691.1,2.65030545]
["bitfinex","ETHUSD",1717983064088,0.03322947,3691.4,3691.1,2.65030545]
["bitfinex","ETHUSD",1717983064282,1.35447,3691.5,3691.1,2.65030545]
["bitfinex","ETHUSD",1717983064590,0.0331736,3691.3,3691.1,2.65030545]
["bitfinex","ETHUSD",1717983064787,1.35447,3691.5,3691.2,1.51835966]
["bitfinex","ETHUSD",1717983065154,0.03322947,3691.4,3691.2,1.51835966]
["bitfinex","ETHUSD",1717983065351,0.03322947,3691.4,3690.9,3.45001017]
["bitfinex","ETHUSD",1717983065592,0.03322947,3691.4,3691.0,35.0]
["bitfinex","ETHUSD",1717983065984,1.35447,3691.5,3691.0,35.0]
["bitfinex","ETHUSD",1717983066356,0.03321447,3691.4,3691.0,35.0]
["bitfinex","ETHUSD",1717983066855,1.35447,3691.5,3691.0,35.0]
["bitfinex","ETHUSD",1717983067074,0.0331616,3691.3,3691.1,2.65030545]
["bitfinex","ETHUSD",1717983067266,1.35447,3691.5,3691.1,2.65030545]
["bitfinex","ETHUSD",1717983067587,0.03310872,3691.2,3691.1,2.65030545]
["bitfinex","ETHUSD",1717983067973,1.35447,3691.5,3691.1,2.65030545]
["bitfinex","ETHUSD",1717983068369,0.03322047,3691.4,3691.1,2.65030545]
["bitfinex","ETHUSD",1717983068779,0.03322047,3691.4,3690.9,3.45001017]
["bitfinex","ETHUSD",1717983069179,0.03322047,3691.4,3691.0,35.0]
["bitfinex","ETHUSD",1717983069382,1.16413202,3691.4,3691.0,35.0]
["bitfinex","ETHUSD",1717983078418,1.16413202,3691.4,3690.9,0.45191017]
["bitfinex","ETHUSD",1717983078577,2.9532,3691.3,3690.9,0.45191017]
["bitfinex","ETHUSD",1717983078916,2.35122591,3691.2,3690.9,0.45191017]
["bitfinex","ETHUSD",1717983079396,2.3192,3691.2,3690.9,0.45191017]
["bitfinex","ETHUSD",1717983080416,1.35463,3691.1,3690.9,0.45191017]
["bitfinex","ETHUSD",1717983082483,0.03191414,3691.0,3690.9,0.45191017]
["bitfinex","ETHUSD",1717983083120,1.35463,3691.1,3690.9,0.45191017]
["bitfinex","ETHUSD",1717983086021,2.3192,3691.2,3690.9,0.45191017]
["bitfinex","ETHUSD",1717983086326,0.03113938,3691.1,3690.9,0.45191017]
["bitfinex","ETHUSD",1717983086486,2.3192,3691.2,3690.9,0.45191017]
["bitfinex","ETHUSD",1717983087788,0.03113938,3691.1,3690.9,0.45191017]
["bitfinex","ETHUSD",1717983088007,0.03113938,3691.1,3691.0,35.0]
["bitfinex","ETHUSD",1717983088513,2.3192,3691.2,3691.0,35.0]
["bitfinex","ETHUSD",1717983088920,0.03113938,3691.1,3691.0,35.0]
["bitfinex","ETHUSD",1717983089304,2.3192,3691.2,3691.0,35.0]
["bitfinex","ETHUSD",1717983089812,0.03113938,3691.1,3691.0,35.0]
["bitfinex","ETHUSD",1717983090014,2.3192,3691.2,3691.0,35.0]
["bitfinex","ETHUSD",1717983090517,1.13091155,3691.3,3691.0,35.0]
["bitfinex","ETHUSD",1717983091009,0.03119526,3691.2,3691.0,35.0]
["bitfinex","ETHUSD",1717983091387,1.13091155,3691.3,3691.0,35.0]
["bitfinex","ETHUSD",1717983091721,0.03115623,3691.2,3691.0,35.0]
["bitfinex","ETHUSD",1717983091932,1.13091155,3691.3,3691.0,35.0]
["bitfinex","ETHUSD",1717983092282,0.03115623,3691.2,3691.0,35.0]
["bitfinex","ETHUSD",1717983092487,1.13091155,3691.3,3691.0,35.0]
["bitfinex","ETHUSD",1717983093124,0.03115623,3691.2,3691.0,35.0]
["bitfinex","ETHUSD",1717983093298,1.13091155,3691.3,3691.0,35.0]
["bitfinex","ETHUSD",1717983093687,0.03115623,3691.2,3691.0,35.0]
["bitfinex","ETHUSD",1717983094128,1.13091155,3691.3,3691.0,35.0]
["bitfinex","ETHUSD",1717983094492,0.03115623,3691.2,3691.0,35.0]
["bitfinex","ETHUSD",1717983094689,1.13091155,3691.3,3691.1,0.27937287]
["bitfinex","ETHUSD",1717983095000,1.13091155,3691.6,3691.1,0.27937287]
["bitfinex","ETHUSD",1717983095196,1.13091155,3691.6,3690.9,1.80656017]
["bitfinex","ETHUSD",1717983095197,0.03112922,3691.2,3690.9,1.80656017]
["bitfinex","ETHUSD",1717983095414,1.13091155,3691.6,3690.9,1.80656017]
["bitfinex","ETHUSD",1717983095597,0.03042001,3691.1,3690.9,1.80656017]
["bitfinex","ETHUSD",1717983095803,1.13091155,3691.6,3691.0,35.0]
["bitfinex","ETHUSD",1717983096216,1.13091155,3691.6,3691.0,37.65030545]
["bitfinex","ETHUSD",1717983096514,1.13091155,3691.5,3691.0,37.65030545]
["bitfinex","ETHUSD",1717983096710,1.13091155,3691.6,3691.0,37.65030545]
["bitfinex","ETHUSD",1717983096922,0.03058764,3691.4,3691.0,37.65030545]
["bitfinex","ETHUSD",1717983097227,1.13091155,3691.6,3691.1,2.65030545]
["bitfinex","ETHUSD",1717983097531,0.03064351,3691.5,3691.1,2.65030545]
["bitfinex","ETHUSD",1717983097836,0.03064351,3691.5,3691.2,35.0]
["bitfinex","ETHUSD",1717983099842,0.03064351,3691.5,3691.3,0.634]
["bitfinex","ETHUSD",1717983100246,0.03058764,3691.4,3691.3,0.634]
["bitfinex","ETHUSD",1717983100630,2.48519155,3692.0,3691.3,0.634]
["bitfinex","ETHUSD",1717983101051,0.03086697,3691.9,3691.2,37.3392]
["bitfinex","ETHUSD",1717983101357,0.03086697,3691.9,3691.2,39.02676586]
["bitfinex","ETHUSD",1717983101649,1.16177852,3691.9,3691.2,39.02676586]
["bitfinex","ETHUSD",1717983102148,1.16177852,3691.9,3691.3,0.634]
["bitfinex","ETHUSD",1717983102910,0.03086697,3691.9,3691.3,0.634]
["bitfinex","ETHUSD",1717983103242,0.03086697,3691.9,3691.3,1.3545]
["bitfinex","ETHUSD",1717983103420,0.03086697,3691.9,3691.4,2.65030545]
["bitfinex","ETHUSD",1717983103836,2.4707,3692.1,3691.4,2.65030545]
["bitfinex","ETHUSD",1717983104009,0.03098814,3691.8,3691.4,2.65030545]
["bitfinex","ETHUSD",1717983104207,2.4707,3692.1,3691.4,2.65030545]
["bitfinex","ETHUSD",1717983104409,0.03093228,3691.7,3691.3,1.9885]
["bitfinex","ETHUSD",1717983104643,2.4707,3692.1,3691.4,35.0]
["bitfinex","ETHUSD",1717983104818,0.03087642,3691.6,3691.4,35.0]
["bitfinex","ETHUSD",1717983105024,2.4707,3692.1,3691.4,35.0]
["bitfinex","ETHUSD",1717983105257,1.13091155,3692.2,3691.4,35.0]
["bitfinex","ETHUSD",1717983105408,1.13091155,3692.2,3691.5,4.00475545]
["bitfinex","ETHUSD",1717983105409,0.03109986,3692.0,3691.5,4.00475545]
["bitfinex","ETHUSD",1717983105610,0.03115571,3692.1,3691.5,4.00475545]
["bitfinex","ETHUSD",1717983105823,0.031044,3691.9,3691.5,1.35445]
["bitfinex","ETHUSD",1717983106053,0.03109986,3692.0,3691.6,35.0]
["bitfinex","ETHUSD",1717983106207,0.03098814,3691.8,3691.6,35.0]
["bitfinex","ETHUSD",1717983106554,3.11908155,3692.3,3691.6,35.0]
["bitfinex","ETHUSD",1717983106927,0.03121156,3692.2,3691.6,35.0]
["bitfinex","ETHUSD",1717983108211,0.03121156,3692.2,3691.6,36.42918266]
["bitfinex","ETHUSD",1717983108631,0.03121156,3692.2,3691.7,0.634]
["bitfinex","ETHUSD",1717983108841,0.03121156,3692.2,3691.6,2.3273]
["bitfinex","ETHUSD",1717983110452,0.03121156,3692.2,3691.7,0.634]
["bitfinex","ETHUSD",1717983110661,2.2637,3692.4,3691.7,0.634]
["bitfinex","ETHUSD",1717983110842,2.2637,3692.4,3691.8,2.65030545]
["bitfinex","ETHUSD",1717983111042,0.03126741,3692.3,3691.8,4.00465545]
["bitfinex","ETHUSD",1717983111252,3.65596,3692.6,3691.9,0.634]
["bitfinex","ETHUSD",1717983111474,0.0314451,3692.5,3692.0,0.46386555]
["bitfinex","ETHUSD",1717983111956,0.0314451,3692.5,3692.1,0.634]
["bitfinex","ETHUSD",1717983112157,1.083546,3692.8,3692.3,0.634]
["bitfinex","ETHUSD",1717983112473,1.083546,3692.8,3692.2,0.634]
["bitfinex","ETHUSD",1717983112677,0.03155677,3692.7,3692.2,0.634]
["bitfinex","ETHUSD",1717983112882,0.03155677,3692.7,3692.2,1.12512856]
["bitfinex","ETHUSD",1717983113889,0.03155677,3692.7,3692.3,35.0]
["bitfinex","ETHUSD",1717983114072,1.083546,3692.8,3692.3,35.0]
["bitfinex","ETHUSD",1717983114385,0.03155677,3692.7,3692.3,35.0]
["bitfinex","ETHUSD",1717983114547,1.083546,3692.8,3692.3,35.0]
["bitfinex","ETHUSD",1717983114750,0.03150093,3692.6,3692.3,35.31881381]
["bitfinex","ETHUSD",1717983115057,0.0314451,3692.5,3692.3,35.31881381]
["bitfinex","ETHUSD",1717983115253,10.93584,3693.0,3692.3,35.31881381]
["bitfinex","ETHUSD",1717983115493,0.03166843,3692.9,3692.3,35.31881381]
["bitfinex","ETHUSD",1717983115977,0.03166843,3692.9,3692.3,0.31881381]
["bitfinex","ETHUSD",1717983116189,0.03166843,3692.9,3692.2,1.12512856]
["bitfinex","ETHUSD",1717983116549,0.03166843,3692.9,3692.2,36.12512856]
["bitfinex","ETHUSD",1717983118247,0.03166843,3692.9,3692.2,1.12512856]
["bitfinex","ETHUSD",1717983118648,0.03166843,3692.9,3692.1,4.44742]
["bitfinex","ETHUSD",1717983118881,0.03166843,3692.9,3692.1,39.44742]
["bitfinex","ETHUSD",1717983120979,0.03166843,3692.9,3692.1,38.81342]
["bitfinex","ETHUSD",1717983121299,0.03166843,3692.9,3692.1,39.44742]
["bitfinex","ETHUSD",1717983121870,0.03166843,3692.9,3692.1,4.44742]
["bitfinex","ETHUSD",1717983122312,0.03166843,3692.9,3692.2,35.0]
["bitfinex","ETHUSD",1717983122664,0.03166843,3692.9,3692.2,37.65030545]
["bitfinex","ETHUSD",1717983122865,0.03166843,3692.9,3692.3,2.4431]
["bitfinex","ETHUSD",1717983123098,0.03166843,3692.9,3692.3,3.0771]
["bitfinex","ETHUSD",1717983124889,0.03166843,3692.9,3692.3,4.43124]
["bitfinex","ETHUSD",1717983128986,5.403612,3693.3,3692.3,4.43124]
["bitfinex","ETHUSD",1717983129303,4.769612,3693.3,3692.3,4.43124]
["bitfinex","ETHUSD",1717983129470,0.0318959,3693.2,3692.3,4.43124]
["bitfinex","ETHUSD",1717983129985,0.0318959,3693.2,3692.4,35.0]
["bitfinex","ETHUSD",1717983130717,0.0318959,3693.2,3692.5,2.3273]
["bitfinex","ETHUSD",1717983131212,4.32021,3693.3,3692.6,0.05415644]
["bitfinex","ETHUSD",1717983131377,4.32021,3693.3,3692.5,2.9613]
["bitfinex","ETHUSD",1717983131710,0.0318959,3693.2,3692.5,2.9613]
["bitfinex","ETHUSD",1717983133316,1.98781,3693.3,3692.5,2.9613]
["bitfinex","ETHUSD",1717983133816,0.0319982,3693.2,3692.5,2.9613]
["bitfinex","ETHUSD",1717983134107,1.98781,3693.3,3692.5,2.9613]
["bitfinex","ETHUSD",1717983134306,0.0319982,3693.2,3692.5,2.9613]
["bitfinex","ETHUSD",1717983134517,1.98781,3693.3,3692.5,2.9613]
["bitfinex","ETHUSD",1717983134880,0.0319982,3693.2,3692.5,2.9613]
["bitfinex","ETHUSD",1717983135207,1.98781,3693.3,3692.5,2.9613]
["bitfinex","ETHUSD",1717983135649,0.0319982,3693.2,3692.5,2.9613]
["bitfinex","ETHUSD",1717983135851,0.0319982,3693.2,3692.6,35.0]
["bitfinex","ETHUSD",1717983136342,1.98781,3693.3,3692.6,35.0]
["bitfinex","ETHUSD",1717983136746,0.0319982,3693.2,3692.6,35.0]
["bitfinex","ETHUSD",1717983137353,1.98781,3693.3,3692.6,35.0]
["bitfinex","ETHUSD",1717983137836,0.0319982,3693.2,3692.6,35.0]
["bitfinex","ETHUSD",1717983138141,1.98781,3693.3,3692.6,35.0]
["bitfinex","ETHUSD",1717983138551,0.03202783,3693.2,3692.6,35.0]
["bitfinex","ETHUSD",1717983139046,1.98781,3693.3,3692.6,35.0]
["bitfinex","ETHUSD",1717983139412,0.03202783,3693.2,3692.6,35.0]
["bitfinex","ETHUSD",1717983139612,0.03202783,3693.2,3692.6,35.80696898]
["bitfinex","ETHUSD",1717983139813,1.98781,3693.3,3692.6,35.80696898]
["bitfinex","ETHUSD",1717983140326,0.03198287,3693.2,3692.6,35.80696898]
["bitfinex","ETHUSD",1717983140838,1.98781,3693.3,3692.6,35.80696898]
["bitfinex","ETHUSD",1717983141211,0.03198287,3693.2,3692.6,35.80696898]
["bitfinex","ETHUSD",1717983141726,0.03198287,3693.2,3692.7,2.2662]
["bitfinex","ETHUSD",1717983142708,0.03198287,3693.2,3692.7,3.20685996]
["bitfinex","ETHUSD",1717983142917,0.03198287,3693.2,3692.7,5.19485996]
["bitfinex","ETHUSD",1717983143340,0.03198287,3693.2,3692.8,35.0]
["bitfinex","ETHUSD",1717983143528,1.9877,3693.6,3692.8,35.0]
["bitfinex","ETHUSD",1717983143826,1.9877,3693.6,3692.7,4.2542]
["bitfinex","ETHUSD",1717983144042,0.03214731,3693.5,3692.7,4.2542]
["bitfinex","ETHUSD",1717983144418,0.03214731,3693.5,3692.8,35.0]
["bitfinex","ETHUSD",1717983146440,0.03214731,3693.5,3692.7,4.2542]
["bitfinex","ETHUSD",1717983147164,0.03214731,3693.5,3692.7,39.2542]
["bitfinex","ETHUSD",1717983147319,0.03214731,3693.5,3692.8,2.65030545]
["bitfinex","ETHUSD",1717983148639,0.03214731,3693.5,3693.1,0.634]
["bitfinex","ETHUSD",1717983149021,1.35359,3693.9,3693.1,0.634]
["bitfinex","ETHUSD",1717983149221,0.0325984,3693.4,3693.1,0.634]
["bitfinex","ETHUSD",1717983149424,2.436805,3693.9,3693.1,0.634]
["bitfinex","ETHUSD",1717983149662,0.03254258,3693.3,3693.1,0.634]
["bitfinex","ETHUSD",1717983149877,2.436805,3693.9,3693.1,0.634]
["bitfinex","ETHUSD",1717983150089,1.35359,3693.9,3693.1,0.634]
["bitfinex","ETHUSD",1717983150371,0.03282162,3693.8,3693.1,1.98784]
["bitfinex","ETHUSD",1717983150925,1.35347,3694.2,3693.7,2.487]
["bitfinex","ETHUSD",1717983150926,2.48438155,3694.2,3693.7,2.487]
["bitfinex","ETHUSD",1717983151361,1.35347,3694.2,3693.7,2.487]
["bitfinex","ETHUSD",1717983156947,0.03329482,3694.1,3693.7,2.487]
["bitfinex","ETHUSD",1717983158037,1.35347,3694.2,3693.7,2.487]
["bitfinex","ETHUSD",1717983158445,0.03329482,3694.1,3693.7,2.487]
["bitfinex","ETHUSD",1717983158838,1.35347,3694.2,3693.7,2.487]
["bitfinex","ETHUSD",1717983159143,0.03329482,3694.1,3693.7,2.487]
["bitfinex","ETHUSD",1717983160205,0.03329482,3694.1,3693.9,0.634]
["bitfinex","ETHUSD",1717983160361,1.35335,3694.6,3693.9,0.634]
["bitfinex","ETHUSD",1717983160541,0.03223637,3694.0,3693.9,0.634]
["bitfinex","ETHUSD",1717983160887,1.35335,3694.6,3693.9,0.634]
["bitfinex","ETHUSD",1717983161244,0.03160665,3694.5,3693.9,0.634]
["bitfinex","ETHUSD",1717983161449,0.03160665,3694.5,3693.9,3.28430545]
["bitfinex","ETHUSD",1717983163976,0.03160665,3694.5,3694.0,2.4492]
["bitfinex","ETHUSD",1717983165516,0.03160665,3694.5,3694.0,3.0832]
["bitfinex","ETHUSD",1717983168958,0.03160665,3694.5,3694.4,0.634]
["bitfinex","ETHUSD",1717983169160,1.35319,3695.0,3694.4,0.634]
["bitfinex","ETHUSD",1717983169381,0.03045345,3694.5,3694.4,1.20686249]
["bitfinex","ETHUSD",1717983169591,1.35319,3695.0,3694.4,1.20686249]
["bitfinex","ETHUSD",1717983170083,0.03162671,3694.9,3694.4,0.57286249]
["bitfinex","ETHUSD",1717983170266,0.03162671,3694.9,3694.3,0.634]
["bitfinex","ETHUSD",1717983174509,0.03162671,3694.9,3694.4,2.4023]
["bitfinex","ETHUSD",1717983178400,1.35319,3695.0,3694.4,2.4023]
["bitfinex","ETHUSD",1717983178602,0.03133728,3694.8,3694.4,2.4023]
["bitfinex","ETHUSD",1717983178800,1.35319,3695.0,3694.4,2.4023]
["bitfinex","ETHUSD",1717983178998,0.03128151,3694.7,3694.4,2.841274]
["bitfinex","ETHUSD",1717983179200,1.35319,3695.0,3694.4,2.841274]
["bitfinex","ETHUSD",1717983179402,0.03126467,3694.6,3694.4,2.841274]
["bitfinex","ETHUSD",1717983179637,1.35319,3695.0,3694.4,2.841274]
["bitfinex","ETHUSD",1717983179925,0.03120889,3694.5,3694.4,2.841274]
["bitfinex","ETHUSD",1717983180133,1.35319,3695.0,3694.4,2.841274]
["bitfinex","ETHUSD",1717983180424,0.03143199,3694.9,3694.4,2.841274]
["bitfinex","ETHUSD",1717983184706,1.35325,3694.8,3694.4,2.841274]
["bitfinex","ETHUSD",1717983186105,0.03028111,3694.7,3694.4,2.841274]
["bitfinex","ETHUSD",1717983186426,1.35325,3694.8,3694.4,2.841274]
["bitfinex","ETHUSD",1717983186628,0.03022533,3694.6,3694.4,2.841274]
["bitfinex","ETHUSD",1717983186803,1.35325,3694.8,3694.4,2.841274]
["bitfinex","ETHUSD",1717983187007,0.03016955,3694.5,3694.4,2.841274]
["bitfinex","ETHUSD",1717983187205,1.35325,3694.8,3694.4,2.841274]
["bitfinex","ETHUSD",1717983187420,0.03016955,3694.5,3694.4,2.4023]
["bitfinex","ETHUSD",1717983187635,1.35325,3694.8,3694.4,2.4023]
["bitfinex","ETHUSD",1717983187939,0.03016955,3694.5,3694.4,2.4023]
["bitfinex","ETHUSD",1717983188119,1.35325,3694.8,3694.4,2.4023]
["bitfinex","ETHUSD",1717983188628,0.03028111,3694.7,3694.4,2.4023]
["bitfinex","ETHUSD",1717983188807,1.35325,3694.8,3694.4,2.4023]
["bitfinex","ETHUSD",1717983189005,0.03022533,3694.6,3694.4,2.4023]
["bitfinex","ETHUSD",1717983189226,1.35325,3694.8,3694.4,2.841274]
["bitfinex","ETHUSD",1717983189428,0.03016955,3694.5,3694.4,2.841274]
["bitfinex","ETHUSD",1717983189604,1.35325,3694.8,3694.4,2.841274]
["bitfinex","ETHUSD",1717983189927,0.03016955,3694.5,3694.4,2.4023]
["bitfinex","ETHUSD",1717983190106,1.35325,3694.8,3694.4,2.4023]
["bitfinex","ETHUSD",1717983190311,0.03016955,3694.5,3694.4,2.4023]
["bitfinex","ETHUSD",1717983190489,1.35325,3694.8,3694.4,2.4023]
["bitfinex","ETHUSD",1717983190694,0.03016955,3694.5,3694.4,2.4023]
["bitfinex","ETHUSD",1717983190995,0.03031941,3694.5,3694.4,2.841274]
["bitfinex","ETHUSD",1717983191223,1.35325,3694.8,3694.4,2.841274]
["bitfinex","ETHUSD",1717983191406,0.03031941,3694.5,3694.4,2.4023]
["bitfinex","ETHUSD",1717983191789,1.35325,3694.8,3694.4,2.4023]
["bitfinex","ETHUSD",1717983192135,0.03031941,3694.5,3694.4,2.4023]
["bitfinex","ETHUSD",1717983192291,1.35325,3694.8,3694.4,2.4023]
["bitfinex","ETHUSD",1717983192628,1.35325,3694.8,3694.4,2.70593]
["bitfinex","ETHUSD",1717983192829,0.03043096,3694.7,3694.4,2.70593]
["bitfinex","ETHUSD",1717983193198,1.35325,3694.8,3694.4,2.70593]
["bitfinex","ETHUSD",1717983193524,0.03037519,3694.6,3694.4,2.70593]
["bitfinex","ETHUSD",1717983193740,1.35325,3694.8,3694.4,2.70593]
["bitfinex","ETHUSD",1717983194101,0.03043096,3694.7,3694.4,2.70593]
["bitfinex","ETHUSD",1717983194727,1.35325,3694.8,3694.4,2.70593]
["bitfinex","ETHUSD",1717983194925,0.03037519,3694.6,3694.4,2.70593]
["bitfinex","ETHUSD",1717983195104,1.35325,3694.8,3694.4,2.70593]
["bitfinex","ETHUSD",1717983195631,0.03043096,3694.7,3694.4,2.70593]
["bitfinex","ETHUSD",1717983196146,1.35325,3694.8,3694.4,2.70593]
["bitfinex","ETHUSD",1717983196298,0.03037519,3694.6,3694.5,0.967993]
["bitfinex","ETHUSD",1717983196626,1.35325,3694.8,3694.5,0.333993]
["bitfinex","ETHUSD",1717983196825,0.03043096,3694.7,3694.4,3.0363]
["bitfinex","ETHUSD",1717983197028,1.35325,3694.8,3694.4,3.0363]
["bitfinex","ETHUSD",1717983197238,0.03043096,3694.7,3694.4,3.0363]
["bitfinex","ETHUSD",1717983197531,1.35325,3694.8,3694.4,3.0363]
["bitfinex","ETHUSD",1717983197844,0.03043096,3694.7,3694.4,3.0363]
["bitfinex","ETHUSD",1717983198031,1.35325,3694.8,3694.4,3.0363]
["bitfinex","ETHUSD",1717983198335,0.03043096,3694.7,3694.4,3.0363]
["bitfinex","ETHUSD",1717983198631,1.35325,3694.8,3694.4,3.0363]
["bitfinex","ETHUSD",1717983198936,0.03043096,3694.7,3694.4,3.0363]
["bitfinex","ETHUSD",1717983199299,1.35325,3694.8,3694.4,3.0363]
["bitfinex","ETHUSD",1717983199739,0.02961096,3694.7,3694.4,3.0363]
["bitfinex","ETHUSD",1717983200107,0.02961096,3694.7,3694.4,3.30228899]
["bitfinex","ETHUSD",1717983200314,1.35325,3694.8,3694.4,3.30228899]
["bitfinex","ETHUSD",1717983200530,0.02955519,3694.6,3694.4,3.30228899]
["bitfinex","ETHUSD",1717983200718,1.35325,3694.8,3694.4,3.30228899]
["bitfinex","ETHUSD",1717983201042,0.02961096,3694.7,3694.4,3.30228899]
["bitfinex","ETHUSD",1717983201251,1.35325,3694.8,3694.4,3.30228899]
["bitfinex","ETHUSD",1717983201539,0.02961096,3694.7,3694.4,3.30228899]
["bitfinex","ETHUSD",1717983201929,1.35325,3694.8,3694.4,3.30228899]
["bitfinex","ETHUSD",1717983202438,0.02961096,3694.7,3694.4,3.30228899]
["bitfinex","ETHUSD",1717983202599,1.35325,3694.8,3694.4,3.30228899]
["bitfinex","ETHUSD",1717983202799,0.02961096,3694.7,3694.4,3.30228899]
["bitfinex","ETHUSD",1717983203056,1.35325,3694.8,3694.4,3.30228899]
["bitfinex","ETHUSD",1717983203239,0.02961096,3694.7,3694.4,3.30228899]
["bitfinex","ETHUSD",1717983203402,1.35325,3694.8,3694.4,3.30228899]
["bitfinex","ETHUSD",1717983203602,0.02961096,3694.7,3694.4,3.0363]
["bitfinex","ETHUSD",1717983203897,1.35325,3694.8,3694.4,3.0363]
["bitfinex","ETHUSD",1717983204098,0.02955519,3694.6,3694.4,3.0363]
["bitfinex","ETHUSD",1717983204305,2.48416155,3694.8,3694.4,3.0363]
["bitfinex","ETHUSD",1717983204707,0.02961096,3694.7,3694.4,3.0363]
["bitfinex","ETHUSD",1717983205036,2.48416155,3694.8,3694.4,3.0363]
["bitfinex","ETHUSD",1717983205231,0.02961096,3694.7,3694.4,3.0363]
["bitfinex","ETHUSD",1717983205552,2.48416155,3694.8,3694.4,3.0363]
["bitfinex","ETHUSD",1717983205744,0.02955519,3694.6,3694.4,3.0363]
["bitfinex","ETHUSD",1717983205950,2.48416155,3694.8,3694.4,3.0363]
["bitfinex","ETHUSD",1717983206249,0.02959599,3694.7,3694.4,3.0363]
["bitfinex","ETHUSD",1717983206437,2.48416155,3694.8,3694.4,3.0363]
["bitfinex","ETHUSD",1717983206633,0.02959599,3694.7,3694.4,3.0363]
["bitfinex","ETHUSD",1717983206833,2.48416155,3694.8,3694.4,3.0363]
["bitfinex","ETHUSD",1717983207041,0.02959599,3694.7,3694.4,3.0363]
["bitfinex","ETHUSD",1717983207330,2.48416155,3694.8,3694.4,3.0363]
["bitfinex","ETHUSD",1717983207536,0.02954022,3694.6,3694.4,3.0363]
["bitfinex","ETHUSD",1717983207736,2.48416155,3694.8,3694.4,3.0363]
["bitfinex","ETHUSD",1717983208106,0.02959599,3694.7,3694.4,3.0363]
["bitfinex","ETHUSD",1717983208511,2.48416155,3694.8,3694.4,3.0363]
["bitfinex","ETHUSD",1717983208731,0.02954022,3694.6,3694.4,3.0363]
["bitfinex","ETHUSD",1717983208936,1.13091155,3694.7,3694.4,3.0363]
["bitfinex","ETHUSD",1717983209326,0.02954022,3694.6,3694.4,3.0363]
["bitfinex","ETHUSD",1717983209740,1.13091155,3694.7,3694.4,3.0363]
["bitfinex","ETHUSD",1717983210051,0.02954022,3694.6,3694.4,3.0363]
["bitfinex","ETHUSD",1717983210353,1.13091155,3694.7,3694.4,3.0363]
["bitfinex","ETHUSD",1717983210714,0.02954022,3694.6,3694.4,38.0363]
["bitfinex","ETHUSD",1717983211129,1.11045177,3694.7,3694.4,40.68660545]
["bitfinex","ETHUSD",1717983211552,0.02855555,3694.6,3694.4,40.68660545]
["bitfinex","ETHUSD",1717983211930,1.11045177,3694.7,3694.4,40.68660545]
["bitfinex","ETHUSD",1717983212332,0.02855555,3694.6,3694.4,40.68660545]
["bitfinex","ETHUSD",1717983212649,1.11045177,3694.7,3694.4,40.68660545]
["bitfinex","ETHUSD",1717983212855,0.02855555,3694.6,3694.4,40.68660545]
["bitfinex","ETHUSD",1717983213149,1.11045177,3694.7,3694.4,5.68660545]
["bitfinex","ETHUSD",1717983213351,1.11045177,3694.7,3694.4,3.0363]
["bitfinex","ETHUSD",1717983213541,0.02855555,3694.6,3694.4,3.0363]
["bitfinex","ETHUSD",1717983214155,1.11045177,3694.7,3694.4,3.0363]
["bitfinex","ETHUSD",1717983217153,0.02832888,3694.6,3694.4,3.0363]
["bitfinex","ETHUSD",1717983217662,1.11045177,3694.7,3694.4,3.0363]
["bitfinex","ETHUSD",1717983220566,0.02754478,3694.6,3694.4,3.0363]
["bitfinex","ETHUSD",1717983220854,0.02754478,3694.6,3694.4,38.0363]
["bitfinex","ETHUSD",1717983221059,1.11045177,3694.7,3694.4,40.68660545]
["bitfinex","ETHUSD",1717983223568,1.11045177,3694.7,3694.4,5.68660545]
["bitfinex","ETHUSD",1717983223864,0.02753878,3694.6,3694.4,3.0363]
["bitfinex","ETHUSD",1717983224264,1.11045177,3694.7,3694.4,3.0363]
["bitfinex","ETHUSD",1717983227245,0.02753878,3694.6,3694.4,3.0363]
["bitfinex","ETHUSD",1717983227555,0.02753878,3694.6,3694.4,38.0363]
["bitfinex","ETHUSD",1717983228064,1.11045177,3694.7,3694.4,38.0363]
["bitfinex","ETHUSD",1717983228367,2.46370177,3694.8,3694.4,40.68660545]
["bitfinex","ETHUSD",1717983228857,1.13804633,3694.7,3694.4,40.68660545]
["bitfinex","ETHUSD",1717983229902,0.02753878,3694.6,3694.4,40.68660545]
["bitfinex","ETHUSD",1717983230216,1.11045177,3694.7,3694.4,40.68660545]
["bitfinex","ETHUSD",1717983230697,0.02753878,3694.6,3694.4,5.68660545]
["bitfinex","ETHUSD",1717983230852,0.02753878,3694.6,3694.4,3.0363]
["bitfinex","ETHUSD",1717983231258,0.02753878,3694.6,3694.4,38.0363]
["bitfinex","ETHUSD",1717983231491,1.11045177,3694.7,3694.4,38.0363]
["bitfinex","ETHUSD",1717983231688,0.02753878,3694.6,3694.4,38.0363]
["bitfinex","ETHUSD",1717983231892,1.11045177,3694.7,3694.4,38.0363]
["bitfinex","ETHUSD",1717983232089,0.02753878,3694.6,3694.4,38.0363]
["bitfinex","ETHUSD",1717983232307,1.11045177,3694.7,3694.4,38.0363]
["bitfinex","ETHUSD",1717983232686,0.02753878,3694.6,3694.4,38.0363]
["bitfinex","ETHUSD",1717983232998,1.11045177,3694.7,3694.4,38.28949203]
["bitfinex","ETHUSD",1717983233161,1.11045177,3694.7,3694.4,37.4023]
["bitfinex","ETHUSD",1717983233362,0.02753878,3694.6,3694.4,37.4023]
["bitfinex","ETHUSD",1717983233787,1.11045177,3694.7,3694.4,37.4023]
["bitfinex","ETHUSD",1717983234487,0.02753878,3694.6,3694.4,37.4023]
["bitfinex","ETHUSD",1717983234688,1.11045177,3694.7,3694.4,37.4023]
["bitfinex","ETHUSD",1717983234890,0.02753878,3694.6,3694.4,37.4023]
["bitfinex","ETHUSD",1717983235088,1.11045177,3694.7,3694.4,37.4023]
["bitfinex","ETHUSD",1717983235403,0.02753878,3694.6,3694.4,37.4023]
["bitfinex","ETHUSD",1717983235763,1.11045177,3694.7,3694.4,37.4023]
["bitfinex","ETHUSD",1717983236201,0.02753878,3694.6,3694.4,37.4023]
["bitfinex","ETHUSD",1717983236590,1.11045177,3694.7,3694.4,37.4023]
["bitfinex","ETHUSD",1717983236980,0.02752382,3694.6,3694.4,37.4023]
["bitfinex","ETHUSD",1717983237391,1.11045177,3694.7,3694.4,37.4023]
["bitfinex","ETHUSD",1717983237766,0.02752382,3694.6,3694.4,37.4023]
["bitfinex","ETHUSD",1717983238175,1.11045177,3694.7,3694.4,37.4023]
["bitfinex","ETHUSD",1717983238566,0.02752382,3694.6,3694.4,37.4023]
["bitfinex","ETHUSD",1717983239001,1.11045177,3694.7,3694.4,37.4023]
["bitfinex","ETHUSD",1717983239297,0.02752382,3694.6,3694.4,37.4023]
["bitfinex","ETHUSD",1717983239496,1.11045177,3694.7,3694.4,37.4023]
["bitfinex","ETHUSD",1717983239801,0.02752382,3694.6,3694.4,37.4023]
["bitfinex","ETHUSD",1717983240204,1.11045177,3694.7,3694.4,37.4023]
["bitfinex","ETHUSD",1717983240632,0.02752382,3694.6,3694.4,37.4023]
["bitfinex","ETHUSD",1717983240972,1.11045177,3694.7,3694.4,37.4023]
["bitfinex","ETHUSD",1717983241173,1.11045177,3694.7,3694.5,0.634]
["bitfinex","ETHUSD",1717983241404,0.02719853,3694.6,3694.5,0.634]
["bitfinex","ETHUSD",1717983241913,0.02719853,3694.6,3694.5,35.634]
["bitfinex","ETHUSD",1717983242125,1.11045177,3694.7,3694.5,37.99052599]
["bitfinex","ETHUSD",1717983242308,2.46370177,3694.8,3694.5,37.99052599]
["bitfinex","ETHUSD",1717983245524,2.46370177,3694.8,3694.6,0.634]
["bitfinex","ETHUSD",1717983246021,0.02753164,3694.7,3694.6,0.634]
["bitfinex","ETHUSD",1717983246322,0.02753164,3694.7,3694.6,35.634]
["bitfinex","ETHUSD",1717983246323,1.11045177,3694.7,3694.6,35.634]
["bitfinex","ETHUSD",1717983246499,1.11045177,3694.7,3694.6,38.28430545]
["bitfinex","ETHUSD",1717983246902,1.35325,3694.8,3694.6,38.28430545]
["bitfinex","ETHUSD",1717983246903,2.46370177,3694.8,3694.6,38.28430545]
["bitfinex","ETHUSD",1717983247223,1.11045177,3694.8,3694.6,38.28430545]
["bitfinex","ETHUSD",1717983249217,1.11045177,3694.8,3694.6,3.28430545]
["bitfinex","ETHUSD",1717983249420,1.11045177,3694.8,3694.6,0.634]
["bitfinex","ETHUSD",1717983249610,0.02753164,3694.7,3694.6,35.634]
["bitfinex","ETHUSD",1717983250011,1.11045177,3694.8,3694.6,35.634]
["bitfinex","ETHUSD",1717983250311,1.11045177,3694.8,3694.6,35.0]
["bitfinex","ETHUSD",1717983250500,1.11045177,3694.8,3694.7,2.65030545]
["bitfinex","ETHUSD",1717983250702,1.13803919,3694.8,3694.7,2.65030545]
["bitfinex","ETHUSD",1717983251426,1.13803919,3694.8,3694.6,0.634]
["bitfinex","ETHUSD",1717983253625,1.13803919,3694.8,3694.5,35.0]
["bitfinex","ETHUSD",1717983256922,1.13803919,3694.8,3694.6,0.634]
["bitfinex","ETHUSD",1717983257327,0.02758742,3694.8,3694.6,0.634]
["bitfinex","ETHUSD",1717983257528,0.02758742,3694.8,3694.6,35.634]
["bitfinex","ETHUSD",1717983257733,1.11045177,3694.9,3694.7,2.65030545]
["bitfinex","ETHUSD",1717983257934,0.02766233,3694.8,3694.7,2.65030545]
["bitfinex","ETHUSD",1717983259618,0.02766233,3694.8,3694.7,4.93080545]
["bitfinex","ETHUSD",1717983259816,1.11045177,3695.0,3694.7,4.93080545]
["bitfinex","ETHUSD",1717983260134,0.02684859,3694.9,3694.8,0.634]
["bitfinex","ETHUSD",1717983260301,0.02684859,3694.9,3694.8,3.28430545]
["bitfinex","ETHUSD",1717983260741,1.35316,3695.1,3694.8,0.634]
["bitfinex","ETHUSD",1717983260940,0.02684859,3694.9,3694.8,0.634]
["bitfinex","ETHUSD",1717983261140,1.35316,3695.1,3694.8,0.634]
["bitfinex","ETHUSD",1717983261342,1.11045177,3695.2,3694.8,0.634]
["bitfinex","ETHUSD",1717983261343,0.02684859,3694.9,3694.8,0.634]
["bitfinex","ETHUSD",1717983261540,1.11045177,3695.2,3694.8,0.634]
["bitfinex","ETHUSD",1717983261705,0.02684859,3694.9,3694.8,0.634]
["bitfinex","ETHUSD",1717983262042,1.11045177,3695.2,3694.8,3.28430545]
["bitfinex","ETHUSD",1717983262428,0.02696012,3695.1,3694.8,3.28430545]
["bitfinex","ETHUSD",1717983262829,1.11045177,3695.3,3694.8,3.28430545]
["bitfinex","ETHUSD",1717983263334,0.02701588,3695.2,3694.8,3.28430545]
["bitfinex","ETHUSD",1717983263536,1.11045177,3695.3,3694.8,3.28430545]
["bitfinex","ETHUSD",1717983263837,0.02701588,3695.2,3694.8,3.28430545]
["bitfinex","ETHUSD",1717983264239,1.11045177,3695.3,3694.8,3.28430545]
["bitfinex","ETHUSD",1717983264543,0.02701588,3695.2,3694.8,0.634]
["bitfinex","ETHUSD",1717983264913,1.11045177,3695.3,3694.8,0.634]
["bitfinex","ETHUSD",1717983265240,0.02701588,3695.2,3694.8,0.634]
["bitfinex","ETHUSD",1717983265605,1.11045177,3695.3,3694.8,0.634]
["bitfinex","ETHUSD",1717983265804,0.02696012,3695.1,3694.8,0.634]
["bitfinex","ETHUSD",1717983266045,0.02701588,3695.2,3694.8,0.634]
["bitfinex","ETHUSD",1717983266214,1.11045177,3695.3,3694.8,0.634]
["bitfinex","ETHUSD",1717983266405,0.02696012,3695.1,3694.8,0.634]
["bitfinex","ETHUSD",1717983266606,0.02701588,3695.2,3694.8,0.634]
["bitfinex","ETHUSD",1717983266903,1.11045177,3695.3,3694.8,0.634]
["bitfinex","ETHUSD",1717983267106,0.02701588,3695.2,3694.8,0.634]
["bitfinex","ETHUSD",1717983267308,1.11045177,3695.3,3694.8,0.634]
["bitfinex","ETHUSD",1717983267537,0.02701588,3695.2,3694.8,0.634]
["bitfinex","ETHUSD",1717983267717,1.11045177,3695.3,3694.8,0.634]
["bitfinex","ETHUSD",1717983267914,0.02701588,3695.2,3694.8,0.634]
["bitfinex","ETHUSD",1717983268105,1.11045177,3695.3,3694.8,0.634]
["bitfinex","ETHUSD",1717983268311,0.02701588,3695.2,3694.8,0.634]
["bitfinex","ETHUSD",1717983268548,1.11045177,3695.3,3694.8,0.634]
["bitfinex","ETHUSD",1717983268708,0.02696012,3695.1,3694.8,0.634]
["bitfinex","ETHUSD",1717983268907,1.11045177,3695.3,3694.8,0.634]
["bitfinex","ETHUSD",1717983269144,0.02701588,3695.2,3694.8,0.634]
["bitfinex","ETHUSD",1717983269650,1.11045177,3695.3,3694.8,0.634]
["bitfinex","ETHUSD",1717983269945,0.02717481,3695.2,3694.8,0.634]
["bitfinex","ETHUSD",1717983270444,1.11045177,3695.3,3694.8,0.634]
["bitfinex","ETHUSD",1717983270614,0.02711905,3695.1,3694.8,0.634]
["bitfinex","ETHUSD",1717983270815,0.02717481,3695.2,3694.8,3.28430545]
["bitfinex","ETHUSD",1717983271043,1.11045177,3695.3,3694.8,3.28430545]
["bitfinex","ETHUSD",1717983271353,0.02717481,3695.2,3694.8,3.28430545]
["bitfinex","ETHUSD",1717983271942,1.11045177,3695.3,3694.8,3.28430545]
["bitfinex","ETHUSD",1717983271943,0.02711905,3695.1,3694.8,3.28430545]
["bitfinex","ETHUSD",1717983272152,1.11045177,3695.3,3694.8,0.634]
["bitfinex","ETHUSD",1717983272447,1.35304,3695.4,3694.8,0.634]
["bitfinex","ETHUSD",1717983272650,0.02693836,3695.2,3694.8,0.634]
["bitfinex","ETHUSD",1717983272812,0.02723057,3695.3,3694.8,0.634]
["bitfinex","ETHUSD",1717983273013,0.02716395,3695.1,3694.8,0.634]
["bitfinex","ETHUSD",1717983273205,0.02721971,3695.2,3694.9,2.65030545]
["bitfinex","ETHUSD",1717983273421,2.46349177,3695.4,3694.8,0.634]
["bitfinex","ETHUSD",1717983273620,0.02716395,3695.1,3694.8,0.634]
["bitfinex","ETHUSD",1717983273817,2.46349177,3695.4,3694.8,0.634]
["bitfinex","ETHUSD",1717983274259,0.02727546,3695.3,3694.8,0.634]
["bitfinex","ETHUSD",1717983294488,2.50677546,3695.3,3694.8,0.634]
["bitfinex","ETHUSD",1717983294851,3.61722723,3695.3,3694.8,0.634]
["bitfinex","ETHUSD",1717983296882,0.02644726,3695.2,3694.8,0.634]
["bitfinex","ETHUSD",1717983297091,3.58995177,3695.3,3694.8,0.634]
["bitfinex","ETHUSD",1717983297458,0.02644726,3695.2,3694.8,0.634]
["bitfinex","ETHUSD",1717983297658,3.58995177,3695.3,3694.8,0.634]
["bitfinex","ETHUSD",1717983297962,0.02644726,3695.2,3694.8,0.634]
["bitfinex","ETHUSD",1717983298294,0.0263915,3695.1,3694.8,0.634]
["bitfinex","ETHUSD",1717983298457,3.58995177,3695.3,3694.8,0.634]
["bitfinex","ETHUSD",1717983298658,0.02644726,3695.2,3694.8,0.634]
["bitfinex","ETHUSD",1717983298871,3.58995177,3695.3,3694.8,0.634]
["bitfinex","ETHUSD",1717983299194,0.02644726,3695.2,3694.8,0.634]
["bitfinex","ETHUSD",1717983299571,3.58995177,3695.3,3694.8,0.634]
["bitfinex","ETHUSD",1717983299783,0.0263915,3695.1,3694.8,0.634]
["bitfinex","ETHUSD",1717983299985,0.02646826,3695.2,3694.8,1.85845382]
["bitfinex","ETHUSD",1717983300183,3.58995177,3695.3,3694.8,0.634]
["bitfinex","ETHUSD",1717983300385,0.0264125,3695.1,3694.8,0.634]
["bitfinex","ETHUSD",1717983300587,1.37958826,3695.2,3694.8,0.634]
["bitfinex","ETHUSD",1717983300885,0.0264125,3695.1,3694.6,35.0]
["bitfinex","ETHUSD",1717983301199,2.46357177,3695.2,3694.6,37.65030545]
["bitfinex","ETHUSD",1717983301493,1.11045177,3695.1,3694.6,35.0]
["bitfinex","ETHUSD",1717983301704,1.13681677,3695.1,3694.6,35.0]
["bitfinex","ETHUSD",1717983301873,1.11045177,3695.1,3694.5,1.35334]
["bitfinex","ETHUSD",1717983302193,1.136761,3695.0,3694.5,1.725834]
["bitfinex","ETHUSD",1717983302691,0.02630923,3695.0,3694.5,1.725834]
["bitfinex","ETHUSD",1717983302861,1.11045177,3695.1,3694.5,0.372494]
["bitfinex","ETHUSD",1717983303264,1.11045177,3695.0,3694.5,0.372494]
["bitfinex","ETHUSD",1717983303677,1.11045177,3695.0,3694.6,1.56174494]
["bitfinex","ETHUSD",1717983305208,1.11045177,3695.0,3694.2,3.72505]
["bitfinex","ETHUSD",1717983305209,2.46365177,3695.0,3694.2,3.72505]
["bitfinex","ETHUSD",1717983305392,1.11045177,3694.6,3693.8,2.7205]
["bitfinex","ETHUSD",1717983305741,1.13643115,3694.5,3693.8,38.0424]
["bitfinex","ETHUSD",1717983306015,1.11045177,3694.4,3693.8,38.0424]
["bitfinex","ETHUSD",1717983306320,2.46383177,3694.5,3693.8,38.0424]
["bitfinex","ETHUSD",1717983306507,2.46383177,3694.5,3694.0,0.634]
["bitfinex","ETHUSD",1717983307186,1.35338,3694.5,3694.0,0.634]
["bitfinex","ETHUSD",1717983307785,2.46383177,3694.5,3694.0,0.634]
["bitfinex","ETHUSD",1717983308216,1.35338,3694.5,3694.0,0.634]
["bitfinex","ETHUSD",1717983309118,0.0258876,3694.4,3693.9,0.634]
["bitfinex","ETHUSD",1717983309603,0.0258876,3694.4,3694.0,35.0]
["bitfinex","ETHUSD",1717983309803,0.0258876,3694.4,3694.0,37.1633765]
["bitfinex","ETHUSD",1717983310011,1.35338,3694.5,3694.0,37.1633765]
["bitfinex","ETHUSD",1717983313217,1.35338,3694.5,3694.0,2.1633765]
["bitfinex","ETHUSD",1717983313421,1.35338,3694.5,3693.8,0.634]
["bitfinex","ETHUSD",1717983313618,0.02561756,3694.4,3693.9,35.0]
["bitfinex","ETHUSD",1717983314118,1.35338,3694.5,3693.9,35.0]
["bitfinex","ETHUSD",1717983314894,1.35344,3694.3,3693.9,35.0]
["bitfinex","ETHUSD",1717983348843,0.06462433,3694.2,3693.9,35.0]
["bitfinex","ETHUSD",1717983349172,1.35344,3694.3,3693.9,37.65030545]
["bitfinex","ETHUSD",1717983349940,3.81064,3694.3,3693.9,37.65030545]
["bitfinex","ETHUSD",1717983350263,3.81064,3694.3,3693.9,35.0]
["bitfinex","ETHUSD",1717983350626,0.06462733,3694.2,3693.9,35.0]
["bitfinex","ETHUSD",1717983350840,3.81064,3694.3,3693.9,35.0]
["bitfinex","ETHUSD",1717983351271,0.06462733,3694.2,3693.9,35.0]
["bitfinex","ETHUSD",1717983351770,0.06457269,3694.1,3693.9,35.0]
["bitfinex","ETHUSD",1717983352071,4.92109177,3694.3,3693.9,35.0]
["bitfinex","ETHUSD",1717983352457,0.06462733,3694.2,3693.9,35.0]
["bitfinex","ETHUSD",1717983352780,0.06462733,3694.2,3693.9,35.78627284]
["bitfinex","ETHUSD",1717983352978,4.92109177,3694.3,3693.9,35.78627284]
["bitfinex","ETHUSD",1717983354955,4.92109177,3694.3,3693.9,0.78627284]
["bitfinex","ETHUSD",1717983355196,4.92109177,3694.3,3693.7,0.792]
["bitfinex","ETHUSD",1717983355491,0.06463033,3694.2,3693.8,35.0]
["bitfinex","ETHUSD",1717983355873,4.92109177,3694.3,3693.8,35.0]
["bitfinex","ETHUSD",1717983363889,2.2783,3693.9,3693.8,35.0]
["bitfinex","ETHUSD",1717983364114,2.2783,3693.9,3693.4,0.5672542]
["bitfinex","ETHUSD",1717983364413,2.2783,3693.9,3693.3,0.5672542]
["bitfinex","ETHUSD",1717983364636,0.85632239,3693.8,3693.4,35.0]
["bitfinex","ETHUSD",1717983364836,3.63202,3693.5,3692.8,0.5672542]
["bitfinex","ETHUSD",1717983365211,3.63202,3693.5,3692.9,35.0]
["bitfinex","ETHUSD",1717983365212,0.0639623,3693.4,3692.9,35.0]
["bitfinex","ETHUSD",1717983365408,4.74247177,3693.5,3692.9,35.0]
["bitfinex","ETHUSD",1717983365614,2.14586,3693.2,3692.2,0.8508813]
["bitfinex","ETHUSD",1717983365942,2.14586,3693.2,3692.5,0.792]
["bitfinex","ETHUSD",1717983365943,0.06395973,3693.1,3692.5,0.792]
["bitfinex","ETHUSD",1717983366125,0.06395973,3693.1,3692.6,35.0]
["bitfinex","ETHUSD",1717983366436,1.35386,3693.2,3692.6,35.0]
["bitfinex","ETHUSD",1717983368734,2.2783,3693.5,3692.6,35.0]
["bitfinex","ETHUSD",1717983368735,2.2783,3693.5,3692.7,3.2512]
["bitfinex","ETHUSD",1717983369037,2.2783,3693.5,3692.9,0.792]
["bitfinex","ETHUSD",1717983369199,0.0638105,3693.4,3692.9,0.792]
["bitfinex","ETHUSD",1717983369399,0.0638105,3693.4,3693.0,35.0]
["bitfinex","ETHUSD",1717983369631,1.35372,3693.6,3693.0,35.0]
["bitfinex","ETHUSD",1717983373806,1.35358,3694.0,3693.5,0.792]
["bitfinex","ETHUSD",1717983374009,0.06422021,3693.9,3693.5,0.792]
["bitfinex","ETHUSD",1717983374545,0.06422021,3693.9,3693.6,35.0]
["bitfinex","ETHUSD",1717983374729,2.4731,3694.2,3693.6,36.76454745]
["bitfinex","ETHUSD",1717983374943,0.06419027,3693.8,3693.6,35.0]
["bitfinex","ETHUSD",1717983375116,2.4731,3694.2,3693.6,35.0]
["bitfinex","ETHUSD",1717983379948,1.35343,3694.4,3693.6,36.35366]
["bitfinex","ETHUSD",1717983380120,1.35343,3694.4,3693.7,3.0651]
["bitfinex","ETHUSD",1717983380324,0.06448389,3694.3,3693.7,3.0651]
["bitfinex","ETHUSD",1717983380658,0.06448389,3694.3,3693.8,0.441876]
["bitfinex","ETHUSD",1717983380862,0.06448389,3694.3,3693.8,35.441876]
["bitfinex","ETHUSD",1717983386123,1.35343,3694.4,3693.8,35.441876]
["bitfinex","ETHUSD",1717983393067,1.35343,3694.4,3693.8,0.441876]
["bitfinex","ETHUSD",1717983393564,0.06467597,3694.3,3693.8,0.441876]
["bitfinex","ETHUSD",1717983393864,1.35343,3694.4,3693.9,2.65030545]
["bitfinex","ETHUSD",1717983395226,1.35343,3694.4,3693.8,0.441876]
["bitfinex","ETHUSD",1717983395734,0.06467597,3694.3,3693.8,0.441876]
["bitfinex","ETHUSD",1717983395946,0.06467597,3694.3,3693.9,35.0]
["bitfinex","ETHUSD",1717983396427,1.35343,3694.4,3693.9,35.0]
["bitfinex","ETHUSD",1717983406870,1.35349,3694.2,3693.9,35.0]
["bitfinex","ETHUSD",1717983409390,1.35354,3694.0,3693.9,35.0]
["bitfinex","ETHUSD",1717983409974,1.41752843,3694.0,3693.9,35.0]
["bitfinex","ETHUSD",1717983410288,1.35354,3694.0,3693.9,35.0]
["bitfinex","ETHUSD",1717983411775,1.35354,3694.0,3693.2,2.14581]
["bitfinex","ETHUSD",1717983411960,1.35354,3694.0,3693.2,5.609931]
["bitfinex","ETHUSD",1717983412161,0.06393378,3693.9,3693.2,5.609931]
["bitfinex","ETHUSD",1717983412399,0.06393378,3693.9,3693.3,35.0]
["bitfinex","ETHUSD",1717983412762,1.35354,3694.0,3693.3,35.0]
["bitfinex","ETHUSD",1717983415268,1.35354,3694.0,3693.4,0.792]
["bitfinex","ETHUSD",1717983415602,1.35354,3694.0,3693.4,3.02464434]
["bitfinex","ETHUSD",1717983415777,1.35354,3694.0,3693.4,0.792]
["bitfinex","ETHUSD",1717983415977,0.06174968,3693.9,3693.5,35.0]
["bitfinex","ETHUSD",1717983416300,1.35354,3694.0,3693.5,35.0]
["bitfinex","ETHUSD",1717983417610,0.06174968,3693.9,3693.5,35.0]
["bitfinex","ETHUSD",1717983418004,1.35354,3694.0,3693.5,35.0]
["bitfinex","ETHUSD",1717983418402,0.06174968,3693.9,3693.5,35.0]
["bitfinex","ETHUSD",1717983418601,0.06174968,3693.9,3693.5,37.65030545]
["bitfinex","ETHUSD",1717983418793,1.35354,3694.0,3693.5,37.65030545]
["bitfinex","ETHUSD",1717983433305,2.3488,3694.1,3693.5,37.65030545]
["bitfinex","ETHUSD",1717983433504,1.11045177,3694.2,3693.6,2.14567]
["bitfinex","ETHUSD",1717983433705,0.06187098,3694.1,3693.6,4.44747]
["bitfinex","ETHUSD",1717983433901,0.06187098,3694.1,3693.7,0.70977755]
["bitfinex","ETHUSD",1717983434207,0.06187098,3694.1,3693.8,35.0]
["bitfinex","ETHUSD",1717983434532,1.11045177,3694.2,3693.8,35.0]
["bitfinex","ETHUSD",1717983435354,0.06188301,3694.1,3693.8,35.0]
["bitfinex","ETHUSD",1717983435707,1.11045177,3694.2,3693.8,35.0]
["bitfinex","ETHUSD",1717983435906,0.06192511,3694.1,3693.8,35.0]
["bitfinex","ETHUSD",1717983436107,1.11045177,3694.2,3693.8,35.0]
["bitfinex","ETHUSD",1717983436340,0.06192511,3694.1,3693.8,35.0]
["bitfinex","ETHUSD",1717983436743,1.11045177,3694.2,3693.8,35.0]
["bitfinex","ETHUSD",1717983437246,0.06192511,3694.1,3693.8,35.0]
["bitfinex","ETHUSD",1717983437727,1.11045177,3694.2,3693.8,35.0]
["bitfinex","ETHUSD",1717983438237,0.06192511,3694.1,3693.8,35.0]
["bitfinex","ETHUSD",1717983438738,1.11045177,3694.2,3693.8,35.74716587]
["bitfinex","ETHUSD",1717983444337,1.11045177,3694.2,3693.8,35.0]
["bitfinex","ETHUSD",1717983453580,1.11045177,3694.2,3693.8,35.792]
["bitfinex","ETHUSD",1717983453973,2.46390177,3694.3,3693.8,35.792]
["bitfinex","ETHUSD",1717983454361,0.06195569,3694.2,3693.8,35.792]
["bitfinex","ETHUSD",1717983454583,1.35345,3694.3,3693.8,38.44230545]
["bitfinex","ETHUSD",1717983455160,0.06195569,3694.2,3693.8,38.44230545]
["bitfinex","ETHUSD",1717983455687,2.46390177,3694.3,3693.8,37.65030545]
["bitfinex","ETHUSD",1717983455891,2.46390177,3694.3,3693.8,35.0]
["bitfinex","ETHUSD",1717983457553,0.06198879,3694.2,3693.8,35.0]
["bitfinex","ETHUSD",1717983457858,2.46390177,3694.3,3693.8,35.0]
["bitfinex","ETHUSD",1717983458158,0.06198576,3694.2,3693.8,35.0]
["bitfinex","ETHUSD",1717983458561,2.46390177,3694.3,3693.8,35.0]
["bitfinex","ETHUSD",1717983458884,0.06198576,3694.2,3693.8,37.65030545]
["bitfinex","ETHUSD",1717983459283,1.35345,3694.3,3693.8,37.65030545]
["bitfinex","ETHUSD",1717983460172,2.46390177,3694.3,3693.8,37.65030545]
["bitfinex","ETHUSD",1717983460883,1.35345,3694.3,3693.8,37.65030545]
["bitfinex","ETHUSD",1717983462194,2.46390177,3694.3,3693.8,37.65030545]
["bitfinex","ETHUSD",1717983462500,1.35345,3694.3,3693.8,37.65030545]
["bitfinex","ETHUSD",1717983463105,2.46390177,3694.3,3693.8,37.65030545]
["bitfinex","ETHUSD",1717983467207,1.35345,3694.3,3693.8,37.65030545]
["bitfinex","ETHUSD",1717983467596,2.46390177,3694.3,3693.8,37.65030545]
["bitfinex","ETHUSD",1717983467796,1.35345,3694.3,3693.8,37.65030545]
["bitfinex","ETHUSD",1717983468510,0.06197072,3694.2,3693.8,37.65030545]
["bitfinex","ETHUSD",1717983468713,1.35345,3694.3,3693.8,37.65030545]
["bitfinex","ETHUSD",1717983468915,0.06197072,3694.2,3693.8,37.65030545]
["bitfinex","ETHUSD",1717983469113,1.35345,3694.3,3693.8,37.65030545]
["bitfinex","ETHUSD",1717983469285,0.06197072,3694.2,3693.8,35.0]
["bitfinex","ETHUSD",1717983469608,1.35345,3694.3,3693.8,35.0]
["bitfinex","ETHUSD",1717983469973,0.06197072,3694.2,3693.8,35.0]
["bitfinex","ETHUSD",1717983470512,1.35345,3694.3,3693.8,35.0]
["bitfinex","ETHUSD",1717983470708,0.06197072,3694.2,3693.8,35.0]
["bitfinex","ETHUSD",1717983470880,2.46390177,3694.3,3693.8,35.0]
["bitfinex","ETHUSD",1717983471209,0.06197072,3694.2,3693.8,35.0]
["bitfinex","ETHUSD",1717983471711,2.46390177,3694.3,3693.8,35.0]
["bitfinex","ETHUSD",1717983471871,0.06197072,3694.2,3693.8,35.0]
["bitfinex","ETHUSD",1717983472076,2.46390177,3694.3,3693.8,35.0]
["bitfinex","ETHUSD",1717983472276,0.06197072,3694.2,3693.8,35.0]
["bitfinex","ETHUSD",1717983472577,2.46390177,3694.3,3693.8,35.0]
["bitfinex","ETHUSD",1717983472972,0.06197072,3694.2,3693.8,35.0]
["bitfinex","ETHUSD",1717983473508,2.46390177,3694.3,3693.8,35.0]
["bitfinex","ETHUSD",1717983473682,0.06197072,3694.2,3693.8,35.0]
["bitfinex","ETHUSD",1717983473884,2.46390177,3694.3,3693.8,35.0]
["bitfinex","ETHUSD",1717983474086,0.06197072,3694.2,3693.8,35.0]
["bitfinex","ETHUSD",1717983474291,2.46390177,3694.3,3693.8,35.0]
["bitfinex","ETHUSD",1717983474577,0.06197072,3694.2,3693.8,35.0]
["bitfinex","ETHUSD",1717983475076,2.46390177,3694.3,3693.8,35.0]
["bitfinex","ETHUSD",1717983475290,0.06197072,3694.2,3693.8,35.0]
["bitfinex","ETHUSD",1717983475512,2.46390177,3694.3,3693.8,35.0]
["bitfinex","ETHUSD",1717983475696,0.06197072,3694.2,3693.8,35.0]
["bitfinex","ETHUSD",1717983475903,2.46390177,3694.3,3693.8,35.0]
["bitfinex","ETHUSD",1717983476112,0.06197072,3694.2,3693.8,35.0]
["bitfinex","ETHUSD",1717983476403,2.46390177,3694.3,3693.8,35.0]
["bitfinex","ETHUSD",1717983476794,0.06197072,3694.2,3693.8,35.0]
["bitfinex","ETHUSD",1717983477207,2.46390177,3694.3,3693.8,35.0]
["bitfinex","ETHUSD",1717983477713,0.06197072,3694.2,3693.8,35.0]
["bitfinex","ETHUSD",1717983477924,2.46390177,3694.3,3693.8,35.0]
["bitfinex","ETHUSD",1717983478216,0.06197072,3694.2,3693.8,35.0]
["bitfinex","ETHUSD",1717983478593,2.46390177,3694.3,3693.8,35.0]
["bitfinex","ETHUSD",1717983478796,1.35345,3694.3,3693.8,35.0]
["bitfinex","ETHUSD",1717983479020,0.06196772,3694.2,3693.8,35.0]
["bitfinex","ETHUSD",1717983479501,1.35345,3694.3,3693.8,35.0]
["bitfinex","ETHUSD",1717983479707,0.06196772,3694.2,3693.8,35.0]
["bitfinex","ETHUSD",1717983480021,1.35345,3694.3,3693.8,35.0]
["bitfinex","ETHUSD",1717983480225,2.46390177,3694.3,3693.8,35.0]
["bitfinex","ETHUSD",1717983480518,0.06196772,3694.2,3693.8,35.0]
["bitfinex","ETHUSD",1717983480734,1.35345,3694.3,3693.8,35.0]
["bitfinex","ETHUSD",1717983481014,0.06196772,3694.2,3693.8,35.0]
["bitfinex","ETHUSD",1717983481379,2.46390177,3694.3,3693.8,35.0]
["bitfinex","ETHUSD",1717983481824,0.06196772,3694.2,3693.8,35.0]
["bitfinex","ETHUSD",1717983482124,2.46390177,3694.3,3693.8,35.0]
["bitfinex","ETHUSD",1717983482293,0.06196772,3694.2,3693.8,35.0]
["bitfinex","ETHUSD",1717983482499,2.46390177,3694.3,3693.8,35.0]
["bitfinex","ETHUSD",1717983482701,0.06196772,3694.2,3693.8,35.0]
["bitfinex","ETHUSD",1717983482899,2.46390177,3694.3,3693.8,35.0]
["bitfinex","ETHUSD",1717983483124,0.06196772,3694.2,3693.8,35.0]
["bitfinex","ETHUSD",1717983483413,2.46390177,3694.3,3693.8,35.0]
["bitfinex","ETHUSD",1717983483807,0.06196772,3694.2,3693.8,35.0]
["bitfinex","ETHUSD",1717983484217,2.46390177,3694.3,3693.8,35.0]
["bitfinex","ETHUSD",1717983484724,0.06197676,3694.2,3693.8,35.0]
["bitfinex","ETHUSD",1717983484898,2.46390177,3694.3,3693.8,35.0]
["bitfinex","ETHUSD",1717983485104,0.06197676,3694.2,3693.8,35.0]
["bitfinex","ETHUSD",1717983485287,2.46390177,3694.3,3693.8,35.0]
["bitfinex","ETHUSD",1717983485483,0.06197676,3694.2,3693.8,35.0]
["bitfinex","ETHUSD",1717983485688,2.46390177,3694.3,3693.8,35.0]
["bitfinex","ETHUSD",1717983485914,0.06197676,3694.2,3693.8,35.0]
["bitfinex","ETHUSD",1717983486154,2.46390177,3694.3,3693.8,35.0]
["bitfinex","ETHUSD",1717983486301,0.06197676,3694.2,3693.8,35.0]
["bitfinex","ETHUSD",1717983486501,2.46390177,3694.3,3693.8,35.0]
["bitfinex","ETHUSD",1717983486714,0.06194969,3694.2,3693.8,35.0]
["bitfinex","ETHUSD",1717983487025,1.35345,3694.3,3693.8,35.0]
["bitfinex","ETHUSD",1717983487323,0.06194969,3694.2,3693.8,35.0]
["bitfinex","ETHUSD",1717983487485,1.35345,3694.3,3693.8,35.0]
["bitfinex","ETHUSD",1717983487688,0.06194969,3694.2,3693.8,35.0]
["bitfinex","ETHUSD",1717983487927,1.35345,3694.3,3693.8,35.0]
["bitfinex","ETHUSD",1717983488226,0.06194969,3694.2,3693.8,35.0]
["bitfinex","ETHUSD",1717983488529,1.35345,3694.3,3693.8,35.0]
["bitfinex","ETHUSD",1717983488826,0.06194969,3694.2,3693.8,35.0]
["bitfinex","ETHUSD",1717983489127,2.46390177,3694.3,3693.8,35.0]
["bitfinex","ETHUSD",1717983489326,0.06194969,3694.2,3693.8,35.0]
["bitfinex","ETHUSD",1717983489531,2.46390177,3694.3,3693.8,35.0]
["bitfinex","ETHUSD",1717983489688,0.06194969,3694.2,3693.8,35.0]
["bitfinex","ETHUSD",1717983490025,2.46390177,3694.3,3693.8,35.0]
["bitfinex","ETHUSD",1717983490627,0.06194969,3694.2,3693.8,35.0]
["bitfinex","ETHUSD",1717983490825,2.46390177,3694.3,3693.8,35.0]
["bitfinex","ETHUSD",1717983491328,0.06197072,3694.2,3693.8,35.0]
["bitfinex","ETHUSD",1717983491624,2.46390177,3694.3,3693.8,35.0]
["bitfinex","ETHUSD",1717983491826,0.06191608,3694.1,3693.8,35.0]
["bitfinex","ETHUSD",1717983492003,2.46390177,3694.3,3693.8,35.0]
["bitfinex","ETHUSD",1717983492199,0.06186143,3694.0,3693.8,35.0]
["bitfinex","ETHUSD",1717983492431,2.46390177,3694.3,3693.8,37.65030545]
["bitfinex","ETHUSD",1717983493436,1.35345,3694.3,3693.8,37.65030545]
["bitfinex","ETHUSD",1717983494900,2.46390177,3694.3,3693.8,37.65030545]
["bitfinex","ETHUSD",1717983495325,1.35345,3694.3,3693.8,37.65030545]
["bitfinex","ETHUSD",1717983496232,2.46390177,3694.3,3693.8,37.65030545]
["bitfinex","ETHUSD",1717983496439,2.46390177,3694.3,3693.8,35.0]
["bitfinex","ETHUSD",1717983496798,0.06197072,3694.2,3693.8,35.0]
["bitfinex","ETHUSD",1717983497203,2.46390177,3694.3,3693.8,35.0]
["bitfinex","ETHUSD",1717983497421,0.06191608,3694.1,3693.8,35.0]
["bitfinex","ETHUSD",1717983497629,2.46390177,3694.3,3693.8,35.0]
["bitfinex","ETHUSD",1717983497823,0.05979976,3694.0,3693.8,35.0]
["bitfinex","ETHUSD",1717983498015,2.46390177,3694.3,3693.8,35.0]
["bitfinex","ETHUSD",1717983498229,0.05974512,3693.9,3693.8,35.0]
["bitfinex","ETHUSD",1717983498433,2.46390177,3694.3,3693.8,35.0]
["bitfinex","ETHUSD",1717983498810,0.05990905,3694.2,3693.8,35.0]
["bitfinex","ETHUSD",1717983499006,2.46390177,3694.3,3693.8,35.0]
["bitfinex","ETHUSD",1717983499319,0.05990905,3694.2,3693.8,35.0]
["bitfinex","ETHUSD",1717983499637,2.46390177,3694.3,3693.8,35.0]
["bitfinex","ETHUSD",1717983499939,0.05990905,3694.2,3693.8,35.0]
["bitfinex","ETHUSD",1717983500445,2.46390177,3694.3,3693.8,35.0]
["bitfinex","ETHUSD",1717983500643,0.05985441,3694.1,3693.8,35.0]
["bitfinex","ETHUSD",1717983500841,0.05990905,3694.2,3693.8,35.0]
["bitfinex","ETHUSD",1717983501048,2.46390177,3694.3,3693.8,35.0]
["bitfinex","ETHUSD",1717983501543,0.05990905,3694.2,3693.8,35.0]
["bitfinex","ETHUSD",1717983502047,2.46390177,3694.3,3693.8,35.0]
["bitfinex","ETHUSD",1717983502455,0.05994945,3694.2,3693.8,35.0]
["bitfinex","ETHUSD",1717983502612,1.35345,3694.3,3693.8,35.0]
["bitfinex","ETHUSD",1717983503121,0.05994945,3694.2,3693.8,35.0]
["bitfinex","ETHUSD",1717983503446,1.35345,3694.3,3693.8,35.0]
["bitfinex","ETHUSD",1717983503849,0.05996148,3694.2,3693.8,35.0]
["bitfinex","ETHUSD",1717983504048,1.35345,3694.3,3693.8,35.0]
["bitfinex","ETHUSD",1717983504342,0.05990684,3694.1,3693.8,35.0]
["bitfinex","ETHUSD",1717983504550,0.05996148,3694.2,3693.8,37.21537831]
["bitfinex","ETHUSD",1717983504746,1.35345,3694.3,3693.8,37.21537831]
["bitfinex","ETHUSD",1717983505159,0.05996148,3694.2,3693.8,37.21537831]
["bitfinex","ETHUSD",1717983505326,1.35345,3694.3,3693.8,37.21537831]
["bitfinex","ETHUSD",1717983509254,1.35345,3694.3,3693.8,35.0]
["bitfinex","ETHUSD",1717983520669,0.05992409,3694.2,3693.8,35.0]
["bitfinex","ETHUSD",1717983520849,1.35345,3694.3,3693.8,35.0]
["bitfinex","ETHUSD",1717983521051,0.05986944,3694.1,3693.8,35.0]
["bitfinex","ETHUSD",1717983521269,1.35345,3694.3,3693.8,35.0]
["bitfinex","ETHUSD",1717983521476,0.0598148,3694.0,3693.8,35.0]
["bitfinex","ETHUSD",1717983521679,1.35345,3694.3,3693.8,35.0]
["bitfinex","ETHUSD",1717983522102,0.05992409,3694.2,3693.8,35.0]
["bitfinex","ETHUSD",1717983522376,1.35345,3694.3,3693.8,35.0]
["bitfinex","ETHUSD",1717983522876,0.05992409,3694.2,3693.8,35.0]
["bitfinex","ETHUSD",1717983523081,1.35345,3694.3,3693.8,35.0]
["bitfinex","ETHUSD",1717983523377,0.05986944,3694.1,3693.8,35.0]
["bitfinex","ETHUSD",1717983523536,0.05992409,3694.2,3693.8,35.0]
["bitfinex","ETHUSD",1717983523733,1.35345,3694.3,3693.8,35.0]
["bitfinex","ETHUSD",1717983524137,0.05992409,3694.2,3693.8,35.0]
["bitfinex","ETHUSD",1717983524540,1.35345,3694.3,3693.8,35.0]
["bitfinex","ETHUSD",1717983524965,0.05992409,3694.2,3693.8,35.0]
["bitfinex","ETHUSD",1717983525152,0.05992409,3694.2,3693.9,2.4643]
["bitfinex","ETHUSD",1717983525349,1.11045177,3694.7,3694.3,2.4643]
["bitfinex","ETHUSD",1717983525550,1.11045177,3694.8,3694.3,3.2563]
["bitfinex","ETHUSD",1717983525781,0.06020878,3694.6,3694.4,35.0]
["bitfinex","ETHUSD",1717983525952,0.06026341,3694.7,3694.4,35.0]
["bitfinex","ETHUSD",1717983526152,1.35323,3694.9,3694.4,35.0]
["bitfinex","ETHUSD",1717983526543,0.06031804,3694.8,3694.4,35.0]
["bitfinex","ETHUSD",1717983526978,1.35323,3694.9,3694.4,35.0]
["bitfinex","ETHUSD",1717983527364,0.06031804,3694.8,3694.4,35.0]
["bitfinex","ETHUSD",1717983527767,1.35323,3694.9,3694.4,35.0]
["bitfinex","ETHUSD",1717983528157,0.06031804,3694.8,3694.4,35.0]
["bitfinex","ETHUSD",1717983528448,1.35323,3694.9,3694.5,2.3467]
["bitfinex","ETHUSD",1717983528863,1.11045177,3695.1,3694.5,3.587915]
["bitfinex","ETHUSD",1717983529076,0.06031804,3694.8,3694.6,35.0]
["bitfinex","ETHUSD",1717983529272,1.11045177,3695.1,3694.6,35.0]
["bitfinex","ETHUSD",1717983529595,0.05963448,3694.7,3694.6,35.0]
["bitfinex","ETHUSD",1717983529749,2.46356177,3695.2,3694.6,35.0]
["bitfinex","ETHUSD",1717983530156,0.06065023,3695.1,3694.6,35.0]
["bitfinex","ETHUSD",1717983531067,0.06065023,3695.1,3694.7,2.3467]
["bitfinex","ETHUSD",1717983531693,0.06065023,3695.1,3694.7,3.1387]
["bitfinex","ETHUSD",1717983531870,0.06065023,3695.1,3694.7,5.78900545]
["bitfinex","ETHUSD",1717983532067,1.35311,3695.2,3694.7,5.78900545]
["bitfinex","ETHUSD",1717983532284,1.35311,3695.2,3694.7,3.1387]
["bitfinex","ETHUSD",1717983532462,0.05992191,3695.1,3694.7,3.1387]
["bitfinex","ETHUSD",1717983532786,1.35311,3695.2,3694.7,3.1387]
["bitfinex","ETHUSD",1717983532996,1.11045177,3695.4,3694.7,3.1387]
["bitfinex","ETHUSD",1717983533167,0.06009025,3695.1,3694.7,3.1387]
["bitfinex","ETHUSD",1717983533492,1.11045177,3695.4,3694.7,5.78900545]
["bitfinex","ETHUSD",1717983533713,0.06012406,3695.0,3694.7,3.1387]
["bitfinex","ETHUSD",1717983533992,1.11045177,3695.4,3694.7,3.1387]
["bitfinex","ETHUSD",1717983534298,0.06028795,3695.3,3694.7,3.1387]
["bitfinex","ETHUSD",1717983535374,0.06028795,3695.3,3694.8,35.0]
["bitfinex","ETHUSD",1717983539305,0.06028795,3695.3,3694.7,3.1387]
["bitfinex","ETHUSD",1717983539509,1.3531,3695.2,3694.7,3.1387]
["bitfinex","ETHUSD",1717983539678,1.41413042,3695.2,3694.7,3.1387]
["bitfinex","ETHUSD",1717983539887,1.41413042,3695.2,3694.7,38.1387]
["bitfinex","ETHUSD",1717983540195,1.3531,3695.2,3694.7,38.8994971]
["bitfinex","ETHUSD",1717983540892,1.3531,3695.2,3694.7,38.1074971]
["bitfinex","ETHUSD",1717983542824,1.3531,3695.2,3694.7,3.1074971]
["bitfinex","ETHUSD",1717983543114,0.06084097,3695.1,3694.7,3.1074971]
["bitfinex","ETHUSD",1717983543284,0.06084097,3695.1,3694.8,0.38994971]
["bitfinex","ETHUSD",1717983543491,1.3531,3695.2,3694.8,0.38994971]
["bitfinex","ETHUSD",1717983548516,0.06084097,3695.1,3694.8,0.38994971]
["bitfinex","ETHUSD",1717983548816,0.06084097,3695.1,3694.8,35.38994971]
["bitfinex","ETHUSD",1717983549217,1.3531,3695.2,3694.8,35.38994971]
["bitfinex","ETHUSD",1717983559093,1.3531,3695.2,3694.8,0.38994971]
["bitfinex","ETHUSD",1717983559293,0.0608937,3695.1,3694.7,3.1387]
["bitfinex","ETHUSD",1717983559897,1.3531,3695.2,3694.7,0.792]
["bitfinex","ETHUSD",1717983560326,1.3531,3695.2,3694.5,37.3063]
["bitfinex","ETHUSD",1717983560529,1.3531,3695.2,3694.5,38.0983]
["bitfinex","ETHUSD",1717983562301,1.3531,3695.2,3694.5,40.74860545]
["bitfinex","ETHUSD",1717983565098,1.3531,3695.2,3694.5,38.44230545]
["bitfinex","ETHUSD",1717983568411,2.46355177,3695.2,3694.5,38.44230545]
["bitfinex","ETHUSD",1717983568938,1.3531,3695.2,3694.5,38.44230545]
["bitfinex","ETHUSD",1717983569319,2.46355177,3695.2,3694.5,38.44230545]
["bitfinex","ETHUSD",1717983571328,2.46355177,3695.2,3694.6,2.65030545]
["bitfinex","ETHUSD",1717983571707,2.46355177,3695.2,3694.5,0.792]
["bitfinex","ETHUSD",1717983571708,0.05899821,3695.1,3694.5,0.792]
["bitfinex","ETHUSD",1717983571926,0.05899821,3695.1,3694.6,35.0]
["bitfinex","ETHUSD",1717983572133,2.46355177,3695.2,3694.6,35.0]
["bitfinex","ETHUSD",1717983578845,1.11045177,3695.1,3694.6,35.0]
["bitfinex","ETHUSD",1717983579440,2.46355177,3695.2,3694.6,35.0]
["bitfinex","ETHUSD",1717983579612,2.46355177,3695.2,3694.6,37.65030545]
["bitfinex","ETHUSD",1717983580964,1.11045177,3695.1,3694.6,37.65030545]
["bitfinex","ETHUSD",1717983582441,2.46355177,3695.2,3694.6,37.65030545]
["bitfinex","ETHUSD",1717983582964,1.11045177,3695.1,3694.6,37.65030545]
["bitfinex","ETHUSD",1717983584128,1.11045177,3695.1,3694.6,39.00359545]
["bitfinex","ETHUSD",1717983596455,2.46355177,3695.2,3694.6,39.00359545]
["bitfinex","ETHUSD",1717983599941,1.11045177,3695.1,3694.6,39.00359545]
["bitfinex","ETHUSD",1717983603144,1.11045177,3695.1,3694.6,36.35329]
["bitfinex","ETHUSD",1717983611190,2.46355177,3695.2,3694.6,36.35329]
["bitfinex","ETHUSD",1717983611387,1.11045177,3695.1,3694.6,36.35329]
["bitfinex","ETHUSD",1717983611873,1.11045177,3695.1,3694.7,0.792]
["bitfinex","ETHUSD",1717983612427,0.05870321,3695.0,3694.7,0.792]
["bitfinex","ETHUSD",1717983612585,0.05870321,3695.0,3694.8,35.0]
["bitfinex","ETHUSD",1717983612789,2.46355177,3695.2,3694.8,35.0]
["bitfinex","ETHUSD",1717983613289,0.05883162,3695.1,3694.8,35.0]
["bitfinex","ETHUSD",1717983613680,1.11045177,3695.2,3694.8,35.0]
["bitfinex","ETHUSD",1717983614014,0.05981495,3695.1,3694.8,35.0]
["bitfinex","ETHUSD",1717983616374,1.17026672,3695.1,3694.8,35.0]
["bitfinex","ETHUSD",1717983616702,0.05981495,3695.1,3694.8,35.0]
["bitfinex","ETHUSD",1717983617396,1.17026672,3695.1,3694.8,35.0]
["bitfinex","ETHUSD",1717983617607,0.05981495,3695.1,3694.8,35.0]
["bitfinex","ETHUSD",1717983618392,1.17026672,3695.1,3694.8,35.0]
["bitfinex","ETHUSD",1717983621833,1.11045177,3695.1,3694.8,35.0]
["bitfinex","ETHUSD",1717983625413,1.11045177,3695.1,3694.5,0.792]
["bitfinex","ETHUSD",1717983625630,1.11045177,3695.1,3694.5,1.17421983]
["bitfinex","ETHUSD",1717983625837,0.0598209,3695.0,3694.6,35.0]
["bitfinex","ETHUSD",1717983626200,1.11045177,3695.1,3694.6,35.0]
["bitfinex","ETHUSD",1717983627931,1.11045177,3695.2,3694.6,35.0]
["bitfinex","ETHUSD",1717983628337,1.11045177,3695.2,3694.6,37.65030545]
["bitfinex","ETHUSD",1717983629735,1.11045177,3695.1,3694.6,37.65030545]
["bitfinex","ETHUSD",1717983630127,1.11045177,3695.2,3694.6,37.65030545]
["bitfinex","ETHUSD",1717983631046,1.11045177,3695.0,3694.6,37.65030545]
["bitfinex","ETHUSD",1717983631251,1.11045177,3695.1,3694.6,37.65030545]
["bitfinex","ETHUSD",1717983631606,1.11045177,3695.1,3694.7,2.65030545]
["bitfinex","ETHUSD",1717983632008,1.11045177,3695.1,3694.6,2.4095]
["bitfinex","ETHUSD",1717983632242,0.08882374,3695.0,3694.7,35.0]
["bitfinex","ETHUSD",1717983632547,1.11045177,3695.1,3694.7,35.0]
["bitfinex","ETHUSD",1717983632749,1.11045177,3695.1,3694.8,0.59907423]
["bitfinex","ETHUSD",1717983633207,1.11045177,3695.1,3694.6,2.4095]
["bitfinex","ETHUSD",1717983633412,0.08881587,3695.0,3694.7,35.0]
["bitfinex","ETHUSD",1717983633721,1.11045177,3695.1,3694.7,35.0]
["bitfinex","ETHUSD",1717983636158,1.11045177,3695.2,3694.7,35.0]
["bitfinex","ETHUSD",1717983637342,1.11045177,3695.2,3694.8,2.65030545]
["bitfinex","ETHUSD",1717983637850,1.11045177,3695.2,3694.6,2.4095]
["bitfinex","ETHUSD",1717983638008,0.08889258,3695.1,3694.9,35.0]
["bitfinex","ETHUSD",1717983638435,1.11045177,3695.2,3694.9,35.0]
["bitfinex","ETHUSD",1717983641119,1.11045177,3695.2,3694.6,2.4095]
["bitfinex","ETHUSD",1717983641320,0.08837925,3695.1,3694.6,2.4095]
["bitfinex","ETHUSD",1717983641549,0.08837925,3695.1,3694.7,0.37681983]
["bitfinex","ETHUSD",1717983641721,0.08837925,3695.1,3694.7,35.37681983]
["bitfinex","ETHUSD",1717983641921,2.3795,3695.1,3694.7,35.37681983]
["bitfinex","ETHUSD",1717983642129,2.3795,3695.1,3694.7,35.0]
["bitfinex","ETHUSD",1717983642337,3.48995177,3695.1,3694.7,35.0]
["bitfinex","ETHUSD",1717983645121,3.48995177,3695.1,3694.5,0.792]
["bitfinex","ETHUSD",1717983645457,0.08829385,3695.0,3694.5,0.792]
["bitfinex","ETHUSD",1717983645660,0.08829385,3695.0,3694.6,35.0]
["bitfinex","ETHUSD",1717983645820,0.08829385,3695.0,3694.6,37.55772024]
["bitfinex","ETHUSD",1717983646020,3.48995177,3695.1,3694.6,37.55772024]
["bitfinex","ETHUSD",1717983650461,4.84310177,3695.1,3694.6,37.55772024]
["bitfinex","ETHUSD",1717983651255,2.46360177,3695.1,3694.6,37.55772024]
["bitfinex","ETHUSD",1717983651459,2.46360177,3695.1,3694.7,0.792]
["bitfinex","ETHUSD",1717983651756,2.46360177,3695.1,3694.8,2.65030545]
["bitfinex","ETHUSD",1717983651944,0.08820071,3695.0,3694.7,0.792]
["bitfinex","ETHUSD",1717983652145,0.08820071,3695.0,3694.8,35.0]
["bitfinex","ETHUSD",1717983652328,1.35315,3695.1,3694.8,35.0]
["bitfinex","ETHUSD",1717983654037,0.08743731,3695.0,3694.8,35.0]
["bitfinex","ETHUSD",1717983656572,0.08743731,3695.0,3694.9,4.64201]
["bitfinex","ETHUSD",1717983656869,1.11045177,3696.0,3695.3,1.35306]
["bitfinex","ETHUSD",1717983657041,1.11045177,3696.1,3695.5,0.792]
["bitfinex","ETHUSD",1717983657368,3.72678799,3696.3,3695.5,0.792]
["bitfinex","ETHUSD",1717983657369,4.51878799,3696.3,3695.5,0.792]
["bitfinex","ETHUSD",1717983657525,0.07656893,3696.0,3695.5,0.792]
["bitfinex","ETHUSD",1717983657727,1.35274,3696.2,3695.5,0.792]
["bitfinex","ETHUSD",1717983657931,1.35283,3696.0,3695.6,35.0]
["bitfinex","ETHUSD",1717983658666,2.324,3695.9,3695.6,35.0]
["bitfinex","ETHUSD",1717983662332,2.324,3695.9,3695.2,3.792]
["bitfinex","ETHUSD",1717983662530,2.324,3695.9,3695.3,3.0]
["bitfinex","ETHUSD",1717983662531,0.07755839,3695.8,3695.3,3.0]
["bitfinex","ETHUSD",1717983662730,0.07755839,3695.8,3695.2,0.792]
["bitfinex","ETHUSD",1717983663074,0.07755839,3695.8,3695.3,35.514517]
["bitfinex","ETHUSD",1717983663575,2.324,3695.9,3695.3,35.514517]
["bitfinex","ETHUSD",1717983668988,1.3529,3695.8,3695.3,35.514517]
["bitfinex","ETHUSD",1717983669152,1.35299,3695.6,3695.3,35.0]
["bitfinex","ETHUSD",1717983669353,1.35303,3695.4,3694.7,0.792]
["bitfinex","ETHUSD",1717983669888,1.35303,3695.4,3694.8,35.0]
["bitfinex","ETHUSD",1717983670190,1.35303,3695.4,3694.9,2.65030545]
["bitfinex","ETHUSD",1717983670592,0.07628983,3695.3,3694.7,0.792]
["bitfinex","ETHUSD",1717983670788,1.35303,3695.4,3694.8,35.0]
["bitfinex","ETHUSD",1717983672895,1.35314,3695.2,3694.8,35.0]
["bitfinex","ETHUSD",1717983673085,2.4103,3695.1,3694.8,35.0]
["bitfinex","ETHUSD",1717983676190,2.4103,3695.1,3694.6,0.792]
["bitfinex","ETHUSD",1717983676510,0.07608019,3695.0,3694.7,35.0]
["bitfinex","ETHUSD",1717983677018,2.4103,3695.1,3694.7,35.0]
["bitfinex","ETHUSD",1717983683096,2.4103,3695.1,3694.7,36.69704428]
["bitfinex","ETHUSD",1717983683811,1.35314,3695.2,3694.7,36.69704428]
["bitfinex","ETHUSD",1717983684615,1.35314,3695.2,3694.8,0.792]
["bitfinex","ETHUSD",1717983685424,0.07621972,3695.1,3694.9,35.0]
["bitfinex","ETHUSD",1717983685589,1.35314,3695.2,3694.9,35.0]
["bitfinex","ETHUSD",1717983693523,1.353,3695.5,3695.0,2.65030545]
["bitfinex","ETHUSD",1717983694024,0.07638574,3695.4,3694.9,2.2812]
["bitfinex","ETHUSD",1717983694223,0.07638574,3695.4,3695.1,35.0]
["bitfinex","ETHUSD",1717983694423,1.353,3695.5,3695.1,35.0]
["bitfinex","ETHUSD",1717983697950,3.66299,3695.8,3695.0,0.792]
["bitfinex","ETHUSD",1717983698169,1.35289,3695.8,3695.4,0.792]
["bitfinex","ETHUSD",1717983698377,0.07765588,3695.7,3695.4,0.792]
["bitfinex","ETHUSD",1717983698859,1.35289,3695.8,3695.4,0.792]
["bitfinex","ETHUSD",1717983699022,0.07768444,3695.7,3695.4,0.792]
["bitfinex","ETHUSD",1717983699225,0.07768444,3695.7,3695.5,35.0]
["bitfinex","ETHUSD",1717983699455,1.35289,3695.8,3695.4,0.792]
["bitfinex","ETHUSD",1717983699756,0.07768444,3695.7,3695.4,0.792]
["bitfinex","ETHUSD",1717983699957,0.07768444,3695.7,3695.4,35.792]
["bitfinex","ETHUSD",1717983700362,1.35289,3695.8,3695.4,35.792]
["bitfinex","ETHUSD",1717983700661,0.07776855,3695.7,3695.4,35.792]
["bitfinex","ETHUSD",1717983700849,1.35289,3695.8,3695.4,35.792]
["bitfinex","ETHUSD",1717983701023,0.07777456,3695.7,3695.4,35.792]
["bitfinex","ETHUSD",1717983701224,1.35289,3695.8,3695.4,35.792]
["bitfinex","ETHUSD",1717983701424,0.07786922,3695.7,3695.4,35.792]
["bitfinex","ETHUSD",1717983701624,1.35289,3695.8,3695.4,38.44230545]
["bitfinex","ETHUSD",1717983701833,0.07786922,3695.7,3695.4,38.44230545]
["bitfinex","ETHUSD",1717983702060,1.35289,3695.8,3695.4,38.44230545]
["bitfinex","ETHUSD",1717983702369,0.07788124,3695.7,3695.4,37.65030545]
["bitfinex","ETHUSD",1717983702735,1.35289,3695.8,3695.4,37.65030545]
["bitfinex","ETHUSD",1717983702930,1.35289,3695.8,3695.5,2.65030545]
["bitfinex","ETHUSD",1717983704356,0.07782412,3695.7,3695.2,0.792]
["bitfinex","ETHUSD",1717983704664,0.07782412,3695.7,3695.3,35.0]
["bitfinex","ETHUSD",1717983705023,1.35289,3695.8,3695.3,35.0]
["bitfinex","ETHUSD",1717983705297,1.35289,3695.8,3695.3,37.4513]
["bitfinex","ETHUSD",1717983719354,1.35278,3696.1,3695.6,0.792]
["bitfinex","ETHUSD",1717983720074,1.35278,3696.1,3695.7,35.0]
["bitfinex","ETHUSD",1717983720075,0.07785271,3696.0,3695.7,35.0]
["bitfinex","ETHUSD",1717983720284,1.35278,3696.1,3695.7,35.0]
["bitfinex","ETHUSD",1717983720815,3.60997,3696.4,3695.7,35.0]
["bitfinex","ETHUSD",1717983720961,3.60997,3696.4,3695.7,35.67116019]
["bitfinex","ETHUSD",1717983721166,0.07850611,3696.3,3695.7,35.67116019]
["bitfinex","ETHUSD",1717983721466,3.60997,3696.4,3695.7,35.67116019]
["bitfinex","ETHUSD",1717983721801,0.07799605,3696.3,3695.7,35.67116019]
["bitfinex","ETHUSD",1717983722300,3.60997,3696.4,3695.7,35.67116019]
["bitfinex","ETHUSD",1717983722506,0.07794796,3696.3,3695.7,35.67116019]
["bitfinex","ETHUSD",1717983722656,3.60997,3696.4,3695.7,35.67116019]
["bitfinex","ETHUSD",1717983722856,0.07786229,3696.3,3695.7,35.67116019]
["bitfinex","ETHUSD",1717983723186,3.60997,3696.4,3695.7,35.67116019]
["bitfinex","ETHUSD",1717983726074,1.35277,3696.2,3695.7,35.0]
["bitfinex","ETHUSD",1717983726282,1.35277,3696.2,3695.4,3.792]
["bitfinex","ETHUSD",1717983726474,0.07691817,3696.1,3695.2,4.35309]
["bitfinex","ETHUSD",1717983726654,0.07691817,3696.1,3695.4,0.792]
["bitfinex","ETHUSD",1717983726853,2.3097,3696.0,3695.4,35.8587728]
["bitfinex","ETHUSD",1717983727095,1.35285,3695.9,3695.4,35.0]
["bitfinex","ETHUSD",1717983728372,1.35285,3695.9,3695.4,35.792]
["bitfinex","ETHUSD",1717983728579,1.35273,3696.3,3695.4,39.4379]
["bitfinex","ETHUSD",1717983728962,0.07602112,3696.2,3695.4,39.4379]
["bitfinex","ETHUSD",1717983729385,1.35273,3696.3,3695.4,39.4379]
["bitfinex","ETHUSD",1717983729555,1.35273,3696.3,3695.5,2.65030545]
["bitfinex","ETHUSD",1717983729770,0.07602112,3696.2,3695.5,2.65030545]
["bitfinex","ETHUSD",1717983729988,0.07602112,3696.2,3695.4,4.4379]
["bitfinex","ETHUSD",1717983730282,0.07602112,3696.2,3695.5,35.0]
["bitfinex","ETHUSD",1717983730491,1.35273,3696.3,3695.5,35.0]
["bitfinex","ETHUSD",1717983730802,0.07600446,3696.2,3695.5,35.792]
["bitfinex","ETHUSD",1717983731207,1.35273,3696.3,3695.5,35.792]
["bitfinex","ETHUSD",1717983731372,1.35273,3696.3,3695.6,2.65030545]
["bitfinex","ETHUSD",1717983731883,0.07697747,3696.2,3695.6,2.65030545]
["bitfinex","ETHUSD",1717983732204,1.35273,3696.3,3695.6,2.65030545]
["bitfinex","ETHUSD",1717983732504,0.07600446,3696.2,3695.6,2.65030545]
["bitfinex","ETHUSD",1717983732708,1.35273,3696.3,3695.6,2.65030545]
["bitfinex","ETHUSD",1717983733066,0.07600446,3696.2,3695.6,2.65030545]
["bitfinex","ETHUSD",1717983733265,1.35273,3696.3,3695.7,2.65030545]
["bitfinex","ETHUSD",1717983733481,0.07697747,3696.2,3695.7,2.65030545]
["bitfinex","ETHUSD",1717983733809,1.35273,3696.3,3695.7,2.65030545]
["bitfinex","ETHUSD",1717983734111,0.07600446,3696.2,3695.7,2.65030545]
["bitfinex","ETHUSD",1717983734622,1.35273,3696.3,3695.7,2.65030545]
["bitfinex","ETHUSD",1717983735615,1.35273,3696.3,3695.5,0.792]
["bitfinex","ETHUSD",1717983735927,2.4712,3696.1,3695.3,3.0]
["bitfinex","ETHUSD",1717983736075,1.35293,3695.7,3695.2,0.792]
["bitfinex","ETHUSD",1717983736277,0.0766547,3695.6,3695.3,0.7855508]
["bitfinex","ETHUSD",1717983736476,1.35282,3696.0,3695.3,0.7855508]
["bitfinex","ETHUSD",1717983736711,1.35282,3696.0,3695.4,0.792]
["bitfinex","ETHUSD",1717983736895,1.35282,3696.0,3695.5,2.2677]
["bitfinex","ETHUSD",1717983739801,0.07681609,3695.9,3695.5,2.2677]
["bitfinex","ETHUSD",1717983740125,0.07681609,3695.9,3695.5,2.95222508]
["bitfinex","ETHUSD",1717983740533,1.35282,3696.0,3695.5,2.95222508]
["bitfinex","ETHUSD",1717983742236,1.35282,3696.0,3695.5,0.68452508]
["bitfinex","ETHUSD",1717983746030,1.35282,3696.0,3695.6,0.792]
["bitfinex","ETHUSD",1717983746230,1.35282,3696.0,3695.5,0.68452508]
["bitfinex","ETHUSD",1717983746441,1.35282,3696.0,3695.6,2.65030545]
["bitfinex","ETHUSD",1717983748743,0.07672902,3695.9,3695.5,0.68452508]
["bitfinex","ETHUSD",1717983748906,0.07672902,3695.9,3695.6,35.0]
["bitfinex","ETHUSD",1717983749246,1.3527,3696.3,3695.6,35.0]
["bitfinex","ETHUSD",1717983750812,0.07600067,3696.2,3695.6,35.0]
["bitfinex","ETHUSD",1717983751143,1.3527,3696.3,3695.7,2.65030545]
["bitfinex","ETHUSD",1717983751613,0.07685632,3696.2,3695.7,2.65030545]
["bitfinex","ETHUSD",1717983751947,2.77013267,3696.3,3695.7,2.65030545]
["bitfinex","ETHUSD",1717983752147,2.77013267,3696.3,3695.6,0.792]
["bitfinex","ETHUSD",1717983752334,0.07686236,3696.2,3695.6,0.792]
["bitfinex","ETHUSD",1717983752714,2.77013267,3696.3,3695.6,0.792]
["bitfinex","ETHUSD",1717983752909,0.07689039,3696.2,3695.6,0.792]
["bitfinex","ETHUSD",1717983753110,2.77013267,3696.3,3695.7,2.65030545]
["bitfinex","ETHUSD",1717983753344,0.07596606,3696.2,3695.7,2.65030545]
["bitfinex","ETHUSD",1717983753848,2.77013267,3696.3,3695.7,2.65030545]
["bitfinex","ETHUSD",1717983754045,0.07580691,3696.2,3695.7,2.65030545]
["bitfinex","ETHUSD",1717983754353,2.77013267,3696.3,3695.7,2.65030545]
["bitfinex","ETHUSD",1717983754846,0.07580328,3696.2,3695.7,2.65030545]
["bitfinex","ETHUSD",1717983755142,2.77013267,3696.3,3695.8,2.65030545]
["bitfinex","ETHUSD",1717983755552,0.07584307,3696.2,3695.8,2.65030545]
["bitfinex","ETHUSD",1717983755929,2.77013267,3696.3,3695.8,2.65030545]
["bitfinex","ETHUSD",1717983756253,0.0758467,3696.2,3695.7,2.65030545]
["bitfinex","ETHUSD",1717983756442,2.77013267,3696.3,3695.7,2.65030545]
["bitfinex","ETHUSD",1717983756651,0.07584307,3696.2,3695.7,2.65030545]
["bitfinex","ETHUSD",1717983756818,2.77013267,3696.3,3695.7,2.65030545]
["bitfinex","ETHUSD",1717983757018,2.77013267,3696.3,3695.5,0.68452508]
["bitfinex","ETHUSD",1717983757251,0.07584307,3696.2,3695.5,1.47652508]
["bitfinex","ETHUSD",1717983757919,2.77013267,3696.3,3695.5,1.47652508]
["bitfinex","ETHUSD",1717983758118,0.07590734,3696.2,3695.5,1.47652508]
["bitfinex","ETHUSD",1717983758541,0.07590734,3696.2,3695.7,0.792]
["bitfinex","ETHUSD",1717983758745,0.07590734,3696.2,3695.7,1.31937251]
["bitfinex","ETHUSD",1717983759184,1.3527,3696.3,3695.7,1.31937251]
["bitfinex","ETHUSD",1717983761639,1.3527,3696.3,3695.7,0.52737251]
["bitfinex","ETHUSD",1717983762633,1.3527,3696.3,3695.5,36.47652508]
["bitfinex","ETHUSD",1717983762634,2.4026,3695.8,3695.5,35.0]
["bitfinex","ETHUSD",1717983762965,2.4026,3695.8,3695.3,3.56690198]
["bitfinex","ETHUSD",1717983762966,2.4026,3695.8,3695.3,3.0]
["bitfinex","ETHUSD",1717983763169,2.4026,3695.8,3695.4,3.0]
["bitfinex","ETHUSD",1717983763323,0.07644882,3695.7,3695.4,35.0]
["bitfinex","ETHUSD",1717983763522,2.4026,3695.8,3695.4,35.0]
["bitfinex","ETHUSD",1717983763940,2.4026,3695.8,3695.4,36.5996492]
["bitfinex","ETHUSD",1717983764165,1.35285,3695.9,3695.4,36.5996492]
["bitfinex","ETHUSD",1717983765172,1.35285,3695.9,3695.5,0.792]
["bitfinex","ETHUSD",1717983765354,3.81224,3696.2,3695.5,0.792]
["bitfinex","ETHUSD",1717983766464,0.07666103,3696.1,3695.5,0.792]
["bitfinex","ETHUSD",1717983766765,0.07666103,3696.1,3695.6,0.78692492]
["bitfinex","ETHUSD",1717983767159,3.81224,3696.2,3695.6,0.78692492]
["bitfinex","ETHUSD",1717983769676,1.35274,3696.2,3695.7,0.792]
["bitfinex","ETHUSD",1717983769853,0.07661139,3696.1,3695.7,0.792]
["bitfinex","ETHUSD",1717983770256,0.07661139,3696.1,3695.8,35.0]
["bitfinex","ETHUSD",1717983770456,3.65934,3696.2,3695.8,35.0]
["bitfinex","ETHUSD",1717983771482,3.65934,3696.2,3695.8,36.80566357]
["bitfinex","ETHUSD",1717983773180,3.65934,3696.2,3695.8,1.80566357]
["bitfinex","ETHUSD",1717983773387,3.65934,3696.2,3695.7,0.792]
["bitfinex","ETHUSD",1717983773590,0.07658135,3696.1,3695.7,0.792]
["bitfinex","ETHUSD",1717983773783,0.07658135,3696.1,3695.6,35.78692492]
["bitfinex","ETHUSD",1717983774152,3.65934,3696.2,3695.6,35.78692492]
["bitfinex","ETHUSD",1717983777087,3.65934,3696.2,3695.6,0.78692492]
["bitfinex","ETHUSD",1717983777293,0.07529757,3696.1,3695.7,0.45789249]
["bitfinex","ETHUSD",1717983777452,0.07529757,3696.1,3695.7,1.24989249]
["bitfinex","ETHUSD",1717983777788,1.35274,3696.2,3695.7,1.24989249]
["bitfinex","ETHUSD",1717983780501,1.35274,3696.2,3695.7,0.45789249]
["bitfinex","ETHUSD",1717983783856,0.07395949,3696.1,3695.7,0.45789249]
["bitfinex","ETHUSD",1717983784062,1.35274,3696.2,3695.8,0.44084174]
["bitfinex","ETHUSD",1717983787493,0.07395949,3696.1,3695.8,0.44084174]
["bitfinex","ETHUSD",1717983790088,0.07395949,3696.1,3695.9,3.235]
["bitfinex","ETHUSD",1717983790282,1.35274,3696.2,3695.9,3.235]
["bitfinex","ETHUSD",1717983790468,0.07322281,3696.1,3695.9,3.235]
["bitfinex","ETHUSD",1717983790669,1.35274,3696.2,3696.0,0.41337342]
["bitfinex","ETHUSD",1717983790875,0.07407663,3696.1,3696.0,0.41337342]
["bitfinex","ETHUSD",1717983791080,1.35264,3696.5,3696.0,0.41337342]
["bitfinex","ETHUSD",1717983791290,0.07423801,3696.4,3696.0,0.41337342]
["bitfinex","ETHUSD",1717983802014,0.07423801,3696.4,3696.0,35.41337342]
["bitfinex","ETHUSD",1717983802313,1.35264,3696.5,3696.0,35.41337342]
["bitfinex","ETHUSD",1717983804399,1.35264,3696.5,3696.0,0.41337342]
["bitfinex","ETHUSD",1717983804782,0.07390135,3696.4,3696.0,0.41337342]
["bitfinex","ETHUSD",1717983805397,1.35264,3696.5,3696.0,0.41337342]
["bitfinex","ETHUSD",1717983805792,0.07390135,3696.4,3696.0,0.41337342]
["bitfinex","ETHUSD",1717983805993,0.07390135,3696.4,3696.2,2.4666]
["bitfinex","ETHUSD",1717983806226,1.35253,3696.8,3696.2,2.4666]
["bitfinex","ETHUSD",1717983806427,1.35253,3696.8,3696.3,0.792]
["bitfinex","ETHUSD",1717983806632,0.07406573,3696.7,3696.3,0.792]
["bitfinex","ETHUSD",1717983806995,1.35253,3696.8,3696.2,2.4666]
["bitfinex","ETHUSD",1717983807329,0.07401194,3696.6,3696.2,37.4666]
["bitfinex","ETHUSD",1717983807532,1.35253,3696.8,3696.2,37.4666]
["bitfinex","ETHUSD",1717983807707,1.35253,3696.8,3696.2,2.4666]
["bitfinex","ETHUSD",1717983808038,0.07406573,3696.7,3696.2,2.4666]
["bitfinex","ETHUSD",1717983808217,0.07406573,3696.7,3696.2,2.96907934]
["bitfinex","ETHUSD",1717983808609,1.35253,3696.8,3696.2,2.96907934]
["bitfinex","ETHUSD",1717983808815,0.07401194,3696.6,3696.2,2.96907934]
["bitfinex","ETHUSD",1717983808997,1.35253,3696.8,3696.2,2.96907934]
["bitfinex","ETHUSD",1717983809197,0.07395815,3696.5,3696.2,2.4666]
["bitfinex","ETHUSD",1717983809532,0.07390435,3696.4,3696.2,2.4666]
["bitfinex","ETHUSD",1717983810030,1.35253,3696.8,3696.2,2.4666]
["bitfinex","ETHUSD",1717983810193,0.07385055,3696.3,3696.2,2.4666]
["bitfinex","ETHUSD",1717983810396,1.35253,3696.8,3696.2,2.4666]
["bitfinex","ETHUSD",1717983810632,0.07385055,3696.3,3696.2,2.4666]
["bitfinex","ETHUSD",1717983810927,1.35253,3696.8,3696.2,2.65030545]
["bitfinex","ETHUSD",1717983811134,1.35253,3696.8,3696.0,38.1164]
["bitfinex","ETHUSD",1717983813014,1.35253,3696.8,3696.0,3.1164]
["bitfinex","ETHUSD",1717983813507,1.35259,3696.6,3696.0,3.1164]
["bitfinex","ETHUSD",1717983813841,1.35259,3696.6,3695.9,2.14482]
["bitfinex","ETHUSD",1717983814007,0.07395815,3696.5,3695.9,2.14482]
["bitfinex","ETHUSD",1717983814217,0.07395815,3696.5,3696.0,0.749412]
["bitfinex","ETHUSD",1717983814423,1.35259,3696.6,3696.0,0.749412]
["bitfinex","ETHUSD",1717983815421,0.07395815,3696.5,3696.0,0.749412]
["bitfinex","ETHUSD",1717983815810,1.35267,3696.4,3696.0,0.749412]
["bitfinex","ETHUSD",1717983816026,1.35267,3696.4,3695.8,3.0]
["bitfinex","ETHUSD",1717983816229,1.35267,3696.4,3695.9,0.792]
["bitfinex","ETHUSD",1717983816438,1.35267,3696.4,3695.8,3.0]
["bitfinex","ETHUSD",1717983816811,1.35267,3696.4,3695.8,3.792]
["bitfinex","ETHUSD",1717983817006,1.35267,3696.4,3695.9,2.65030545]
["bitfinex","ETHUSD",1717983818832,1.35267,3696.4,3695.8,3.792]
["bitfinex","ETHUSD",1717983819042,0.07384455,3696.3,3695.8,38.792]
["bitfinex","ETHUSD",1717983819206,1.35267,3696.4,3695.8,38.792]
["bitfinex","ETHUSD",1717983830351,1.35267,3696.4,3696.0,0.792]
["bitfinex","ETHUSD",1717983831337,0.0738055,3696.3,3696.0,0.792]
["bitfinex","ETHUSD",1717983831539,0.0738055,3696.3,3696.0,35.792]
["bitfinex","ETHUSD",1717983831769,1.35267,3696.4,3696.0,35.792]
["bitfinex","ETHUSD",1717983834973,1.35267,3696.4,3696.0,0.792]
["bitfinex","ETHUSD",1717983835471,0.07381151,3696.3,3696.0,35.792]
["bitfinex","ETHUSD",1717983835669,1.35267,3696.4,3696.0,35.792]
["bitfinex","ETHUSD",1717983837770,1.35267,3696.4,3696.0,35.0]
["bitfinex","ETHUSD",1717983837972,2.3978,3696.3,3696.0,35.0]
["bitfinex","ETHUSD",1717983838378,2.3978,3696.3,3695.7,3.792]
["bitfinex","ETHUSD",1717983838545,2.3978,3696.3,3695.8,3.0]
["bitfinex","ETHUSD",1717983838735,0.0737577,3696.2,3695.9,35.0]
["bitfinex","ETHUSD",1717983838933,2.3978,3696.3,3695.9,35.0]
["bitfinex","ETHUSD",1717983844048,1.35274,3696.2,3695.9,35.0]
["bitfinex","ETHUSD",1717983859221,1.35274,3696.2,3695.9,37.65030545]
["bitfinex","ETHUSD",1717983879331,1.35274,3696.2,3695.9,35.0]
["bitfinex","ETHUSD",1717983908460,1.13536109,3696.4,3695.9,35.0]
["bitfinex","ETHUSD",1717983908624,0.0737845,3696.3,3695.9,35.0]
["bitfinex","ETHUSD",1717983908818,1.13536109,3696.4,3695.9,35.0]
["bitfinex","ETHUSD",1717983909067,0.0737845,3696.3,3695.9,35.0]
["bitfinex","ETHUSD",1717983909918,1.13536109,3696.4,3695.9,35.0]
["bitfinex","ETHUSD",1717983910122,0.07373069,3696.2,3695.9,35.0]
["bitfinex","ETHUSD",1717983910364,1.13536109,3696.4,3695.9,35.0]
["bitfinex","ETHUSD",1717983910550,0.07367689,3696.1,3695.9,35.0]
["bitfinex","ETHUSD",1717983910749,1.13536109,3696.4,3695.9,37.28170658]
["bitfinex","ETHUSD",1717983910938,1.13536109,3696.4,3695.9,35.0]
["bitfinex","ETHUSD",1717983910939,0.07362308,3696.0,3695.9,35.0]
["bitfinex","ETHUSD",1717983911255,1.13536109,3696.4,3695.9,35.0]
["bitfinex","ETHUSD",1717983911448,0.0737845,3696.3,3695.9,35.0]
["bitfinex","ETHUSD",1717983911658,1.13536109,3696.4,3695.9,35.0]
["bitfinex","ETHUSD",1717983911956,0.0737845,3696.3,3695.9,35.0]
["bitfinex","ETHUSD",1717983912162,1.13536109,3696.4,3695.9,35.0]
["bitfinex","ETHUSD",1717983912659,0.0737845,3696.3,3695.9,35.0]
["bitfinex","ETHUSD",1717983912874,1.13536109,3696.4,3695.9,35.0]
["bitfinex","ETHUSD",1717983913363,0.0735945,3696.3,3695.9,35.0]
["bitfinex","ETHUSD",1717983913662,1.13536109,3696.4,3695.9,35.0]
["bitfinex","ETHUSD",1717983913961,0.0735945,3696.3,3695.9,35.0]
["bitfinex","ETHUSD",1717983914365,1.13536109,3696.4,3695.9,35.0]
["bitfinex","ETHUSD",1717983914727,0.0735945,3696.3,3695.9,35.0]
["bitfinex","ETHUSD",1717983915162,1.13536109,3696.4,3696.0,0.791]
["bitfinex","ETHUSD",1717983915527,0.0735945,3696.3,3696.0,0.791]
["bitfinex","ETHUSD",1717983915731,0.0735945,3696.3,3696.0,35.791]
["bitfinex","ETHUSD",1717983916053,1.13536109,3696.4,3696.0,35.791]
["bitfinex","ETHUSD",1717983916387,0.07357947,3696.3,3696.0,35.791]
["bitfinex","ETHUSD",1717983916726,1.13536109,3696.4,3696.0,35.791]
["bitfinex","ETHUSD",1717983918940,1.13536109,3696.4,3696.0,0.791]
["bitfinex","ETHUSD",1717983919137,0.07358547,3696.3,3696.0,0.791]
["bitfinex","ETHUSD",1717983919339,0.07358547,3696.3,3696.0,35.791]
["bitfinex","ETHUSD",1717983919753,1.13536109,3696.4,3696.0,35.791]
["bitfinex","ETHUSD",1717983921276,2.48800109,3696.5,3696.0,35.791]
["bitfinex","ETHUSD",1717983922176,1.13536109,3696.4,3696.0,35.791]
["bitfinex","ETHUSD",1717983922383,2.48800109,3696.5,3696.0,35.791]
["bitfinex","ETHUSD",1717983922683,2.48800109,3696.5,3696.0,0.791]
["bitfinex","ETHUSD",1717983922854,1.13536109,3696.4,3696.0,0.791]
["bitfinex","ETHUSD",1717983923050,0.07358547,3696.3,3696.0,35.791]
["bitfinex","ETHUSD",1717983923249,2.48800109,3696.5,3696.0,35.791]
["bitfinex","ETHUSD",1717983923654,1.13536109,3696.4,3696.0,35.791]
["bitfinex","ETHUSD",1717983924049,1.35264,3696.5,3696.0,35.791]
["bitfinex","ETHUSD",1717983924050,2.48800109,3696.5,3696.0,35.791]
["bitfinex","ETHUSD",1717983926181,2.48800109,3696.5,3696.0,0.791]
["bitfinex","ETHUSD",1717983926566,0.07363927,3696.4,3696.0,35.791]
["bitfinex","ETHUSD",1717983927081,2.48800109,3696.5,3696.0,35.791]
["bitfinex","ETHUSD",1717983928278,1.13536109,3696.5,3696.0,40.34903595]
["bitfinex","ETHUSD",1717983929544,1.13536109,3696.5,3696.0,5.34903595]
["bitfinex","ETHUSD",1717983929751,1.13536109,3696.5,3696.0,3.1251]
["bitfinex","ETHUSD",1717983929946,0.07365431,3696.4,3696.1,35.0]
["bitfinex","ETHUSD",1717983930383,1.13536109,3696.5,3696.1,35.0]
["bitfinex","ETHUSD",1717983933486,1.13536109,3696.6,3696.1,35.0]
["bitfinex","ETHUSD",1717983935048,1.13536109,3696.5,3696.1,35.0]
["bitfinex","ETHUSD",1717983935485,1.13536109,3696.6,3696.1,35.0]
["bitfinex","ETHUSD",1717983936995,1.13536109,3696.5,3696.1,35.0]
["bitfinex","ETHUSD",1717983937313,1.13536109,3696.6,3696.1,35.0]
["bitfinex","ETHUSD",1717983938782,1.13536109,3696.5,3696.1,35.0]
["bitfinex","ETHUSD",1717983939603,1.13536109,3696.6,3696.1,35.0]
["bitfinex","ETHUSD",1717983940476,1.13536109,3696.5,3696.1,35.0]
["bitfinex","ETHUSD",1717983943609,1.13536109,3696.5,3696.1,35.791]
["bitfinex","ETHUSD",1717983944796,1.13536109,3696.5,3696.1,35.0]
["bitfinex","ETHUSD",1717983960916,0.07025492,3696.4,3696.1,35.0]
["bitfinex","ETHUSD",1717983961116,1.13536109,3696.5,3696.1,35.0]
["bitfinex","ETHUSD",1717983963826,1.13536109,3696.4,3696.1,35.0]
["bitfinex","ETHUSD",1717983964518,0.07020111,3696.3,3696.1,35.0]
["bitfinex","ETHUSD",1717983965322,1.13536109,3696.5,3696.1,35.0]
["bitfinex","ETHUSD",1717983965885,1.13536109,3696.4,3696.1,35.0]
["bitfinex","ETHUSD",1717983966618,1.13536109,3696.5,3696.1,35.0]
["bitfinex","ETHUSD",1717983967929,1.13536109,3696.4,3696.1,35.0]
["bitfinex","ETHUSD",1717983968323,1.13536109,3696.5,3696.1,35.0]
["bitfinex","ETHUSD",1717983968618,2.48801109,3696.5,3696.1,35.0]
["bitfinex","ETHUSD",1717983969840,1.13536109,3696.4,3696.1,35.0]
["bitfinex","ETHUSD",1717983970528,1.3527,3696.3,3695.9,2.3879]
["bitfinex","ETHUSD",1717983970709,1.3527,3696.3,3695.6,0.56690198]
["bitfinex","ETHUSD",1717983970710,0.791,3696.0,3695.6,0.56690198]
["bitfinex","ETHUSD",1717983970917,1.35292,3695.7,3695.2,0.56690198]
["bitfinex","ETHUSD",1717983971114,1.35292,3695.7,3695.1,9.6679]
["bitfinex","ETHUSD",1717983971115,2.48828109,3695.7,3695.1,9.6679]
["bitfinex","ETHUSD",1717983971292,1.20486127,3695.6,3695.1,7.28]
["bitfinex","ETHUSD",1717983971485,0.06950018,3695.6,3695.1,7.28]
["bitfinex","ETHUSD",1717983972036,0.06950018,3695.6,3695.2,35.0]
["bitfinex","ETHUSD",1717983972411,2.48828109,3695.7,3695.2,35.0]
["bitfinex","ETHUSD",1717983972412,1.35292,3695.7,3695.2,35.0]
["bitfinex","ETHUSD",1717983972793,2.48828109,3695.7,3695.2,35.0]
["bitfinex","ETHUSD",1717983972995,1.35292,3695.7,3695.2,35.0]
["bitfinex","ETHUSD",1717983973387,1.35303,3695.4,3695.2,35.0]
["bitfinex","ETHUSD",1717983973592,1.35303,3695.4,3695.1,7.28]
["bitfinex","ETHUSD",1717983973821,1.3531,3695.2,3695.1,7.28]
["bitfinex","ETHUSD",1717983974147,1.3531,3695.2,3694.7,5.3879]
["bitfinex","ETHUSD",1717983974148,1.42232479,3695.2,3694.8,35.0]
["bitfinex","ETHUSD",1717983974493,1.3531,3695.2,3694.8,35.0]
["bitfinex","ETHUSD",1717983978429,1.3531,3695.2,3694.8,37.65030545]
["bitfinex","ETHUSD",1717983981043,2.1441,3695.2,3694.8,35.0]
["bitfinex","ETHUSD",1717983981343,1.35317,3695.0,3694.3,3.791]
["bitfinex","ETHUSD",1717983981711,0.06861864,3694.9,3694.4,35.0]
["bitfinex","ETHUSD",1717983981914,2.14426,3694.8,3694.4,35.0]
["bitfinex","ETHUSD",1717983982108,1.35332,3694.6,3694.4,35.0]
["bitfinex","ETHUSD",1717983982309,1.35332,3694.6,3693.8,2.2908]
["bitfinex","ETHUSD",1717983982615,0.06840324,3694.5,3693.8,2.2908]
["bitfinex","ETHUSD",1717983983247,0.06840324,3694.5,3693.8,5.2908]
["bitfinex","ETHUSD",1717983983418,0.06840324,3694.5,3693.9,0.743545]
["bitfinex","ETHUSD",1717983983613,0.06840324,3694.5,3693.9,3.743545]
["bitfinex","ETHUSD",1717983986121,0.06840324,3694.5,3694.4,35.0]
["bitfinex","ETHUSD",1717983986451,2.14432,3694.6,3694.4,35.0]
["bitfinex","ETHUSD",1717983987448,2.14432,3694.6,3693.9,3.0]
["bitfinex","ETHUSD",1717983987654,2.14432,3694.6,3693.8,2.2908]
["bitfinex","ETHUSD",1717983987831,1.35343,3694.3,3694.0,35.0]
["bitfinex","ETHUSD",1717983999330,1.35343,3694.3,3693.9,0.743545]
["bitfinex","ETHUSD",1717983999547,1.35343,3694.3,3693.7,3.0]
["bitfinex","ETHUSD",1717983999548,0.06783292,3694.2,3693.7,3.0]
["bitfinex","ETHUSD",1717983999750,0.06783292,3694.2,3693.8,35.0]
["bitfinex","ETHUSD",1717984000003,0.06783292,3694.2,3693.9,3.0]
["bitfinex","ETHUSD",1717984000293,1.35343,3694.3,3693.9,3.0]
["bitfinex","ETHUSD",1717984003300,0.06557109,3694.2,3693.6,1.35365]
["bitfinex","ETHUSD",1717984003488,0.06557109,3694.2,3694.0,35.0]
["bitfinex","ETHUSD",1717984003869,1.35343,3694.3,3694.0,35.0]
["bitfinex","ETHUSD",1717984004058,1.35343,3694.3,3693.6,2.097295]
["bitfinex","ETHUSD",1717984004398,0.06557109,3694.2,3693.6,5.097295]
["bitfinex","ETHUSD",1717984004703,0.06557109,3694.2,3693.7,35.8888295]
["bitfinex","ETHUSD",1717984004873,0.06557109,3694.2,3693.8,3.0]
["bitfinex","ETHUSD",1717984005073,1.35343,3694.3,3693.8,3.0]
["bitfinex","ETHUSD",1717984005371,0.06557109,3694.2,3693.7,0.8888295]
["bitfinex","ETHUSD",1717984005558,0.06557109,3694.2,3693.8,35.0]
["bitfinex","ETHUSD",1717984005863,1.35343,3694.3,3693.9,3.0]
["bitfinex","ETHUSD",1717984008720,1.35343,3694.3,3693.9,5.4528]
["bitfinex","ETHUSD",1717984008918,1.35343,3694.3,3693.9,3.2438]
["bitfinex","ETHUSD",1717984009221,0.06555606,3694.2,3693.9,38.2438]
["bitfinex","ETHUSD",1717984009418,1.35343,3694.3,3693.9,38.2438]
["bitfinex","ETHUSD",1717984014664,1.35343,3694.3,3693.9,37.4528]
["bitfinex","ETHUSD",1717984019467,1.35343,3694.3,3693.9,40.10310545]
["bitfinex","ETHUSD",1717984022370,1.35333,3694.6,3693.9,40.10310545]
["bitfinex","ETHUSD",1717984022533,1.35333,3694.6,3693.9,37.4528]
["bitfinex","ETHUSD",1717984025368,2.48869109,3694.6,3693.9,37.4528]
["bitfinex","ETHUSD",1717984026380,2.48869109,3694.6,3693.9,35.0]
["bitfinex","ETHUSD",1717984026579,2.48869109,3694.6,3694.1,0.791]
["bitfinex","ETHUSD",1717984026875,1.35333,3694.6,3694.1,0.791]
["bitfinex","ETHUSD",1717984027063,0.06576272,3694.5,3694.1,0.791]
["bitfinex","ETHUSD",1717984027461,1.35333,3694.6,3694.1,0.791]
["bitfinex","ETHUSD",1717984028639,1.35333,3694.6,3694.0,36.35353]
["bitfinex","ETHUSD",1717984038601,1.35333,3694.6,3694.0,35.0]
["bitfinex","ETHUSD",1717984038923,2.4227,3694.5,3694.0,35.0]
["bitfinex","ETHUSD",1717984042003,3.55806109,3694.5,3694.0,35.0]
["bitfinex","ETHUSD",1717984044341,1.35341,3694.4,3694.0,35.0]
["bitfinex","ETHUSD",1717984044518,2.3626,3694.3,3694.0,35.0]
["bitfinex","ETHUSD",1717984044925,2.3626,3694.3,3693.8,3.791]
["bitfinex","ETHUSD",1717984045126,1.35347,3694.2,3693.9,3.0]
["bitfinex","ETHUSD",1717984045341,1.41912225,3694.2,3693.7,3.0]
["bitfinex","ETHUSD",1717984045536,1.41912225,3694.2,3693.7,35.0]
["bitfinex","ETHUSD",1717984045832,1.41912225,3694.2,3693.8,3.0]
["bitfinex","ETHUSD",1717984045833,1.35347,3694.2,3693.8,3.0]
["bitfinex","ETHUSD",1717984048637,0.06552325,3694.1,3693.7,0.791]
["bitfinex","ETHUSD",1717984049047,0.06552325,3694.1,3693.8,35.0]
["bitfinex","ETHUSD",1717984049249,1.35347,3694.2,3693.9,3.0]
["bitfinex","ETHUSD",1717984052373,1.35347,3694.2,3693.7,0.791]
["bitfinex","ETHUSD",1717984052672,0.06552325,3694.1,3693.9,35.0]
["bitfinex","ETHUSD",1717984052976,1.35347,3694.2,3693.9,35.0]
["bitfinex","ETHUSD",1717984056375,1.35347,3694.2,3693.7,0.791]
["bitfinex","ETHUSD",1717984056577,1.35347,3694.2,3693.5,4.35790198]
["bitfinex","ETHUSD",1717984056782,0.06552325,3694.1,3693.5,4.35790198]
["bitfinex","ETHUSD",1717984056970,1.35347,3694.2,3693.6,35.0]
["bitfinex","ETHUSD",1717984057171,1.35347,3694.2,3693.7,3.0]
["bitfinex","ETHUSD",1717984057989,0.06552325,3694.1,3693.5,4.35790198]
["bitfinex","ETHUSD",1717984058290,1.35347,3694.2,3693.6,35.0]
["bitfinex","ETHUSD",1717984058479,1.35347,3694.2,3693.7,3.0]
["bitfinex","ETHUSD",1717984058990,0.06548415,3694.1,3693.5,4.35901196]
["bitfinex","ETHUSD",1717984059151,0.06548415,3694.1,3693.6,35.0]
["bitfinex","ETHUSD",1717984059351,1.35347,3694.2,3693.7,3.0]
["bitfinex","ETHUSD",1717984059761,1.35347,3694.2,3693.5,4.35901196]
["bitfinex","ETHUSD",1717984059963,0.06548415,3694.1,3693.6,35.0]
["bitfinex","ETHUSD",1717984060286,1.35347,3694.2,3693.7,3.0]
["bitfinex","ETHUSD",1717984060798,1.35347,3694.2,3693.5,3.791]
["bitfinex","ETHUSD",1717984060799,0.06548415,3694.1,3693.5,3.791]
["bitfinex","ETHUSD",1717984061002,0.06548415,3694.1,3693.6,35.0]
["bitfinex","ETHUSD",1717984061203,1.35347,3694.2,3693.7,3.0]
["bitfinex","ETHUSD",1717984061692,1.35347,3694.2,3693.5,3.791]
["bitfinex","ETHUSD",1717984061693,0.06548415,3694.1,3693.5,3.791]
["bitfinex","ETHUSD",1717984061892,1.35347,3694.2,3693.6,35.0]
["bitfinex","ETHUSD",1717984062200,1.35347,3694.2,3693.7,3.0]
["bitfinex","ETHUSD",1717984062611,0.06548415,3694.1,3693.5,3.791]
["bitfinex","ETHUSD",1717984062806,0.06548415,3694.1,3693.6,35.0]
["bitfinex","ETHUSD",1717984063110,1.35347,3694.2,3693.7,3.0]
["bitfinex","ETHUSD",1717984063479,1.35347,3694.2,3693.5,3.791]
["bitfinex","ETHUSD",1717984063480,0.06548415,3694.1,3693.5,3.791]
["bitfinex","ETHUSD",1717984063682,1.35347,3694.2,3693.8,35.0]
["bitfinex","ETHUSD",1717984068545,2.4538,3694.1,3693.5,3.0]
["bitfinex","ETHUSD",1717984068827,2.4538,3694.1,3693.4,4.35375]
["bitfinex","ETHUSD",1717984069026,1.35355,3694.0,3693.5,35.0]
["bitfinex","ETHUSD",1717984069360,1.35355,3694.0,3693.6,3.0]
["bitfinex","ETHUSD",1717984070941,1.35355,3694.0,3693.4,1.35375]
["bitfinex","ETHUSD",1717984071145,0.06537641,3693.9,3693.4,1.35375]
["bitfinex","ETHUSD",1717984071341,1.35355,3694.0,3693.5,35.0]
["bitfinex","ETHUSD",1717984071542,1.35355,3694.0,3693.6,3.0]
["bitfinex","ETHUSD",1717984071941,1.35355,3694.0,3693.3,3.791]
["bitfinex","ETHUSD",1717984072140,0.06537641,3693.9,3693.4,35.0]
["bitfinex","ETHUSD",1717984072461,1.35355,3694.0,3693.5,3.0]
["bitfinex","ETHUSD",1717984072837,0.06537641,3693.9,3693.3,3.791]
["bitfinex","ETHUSD",1717984073164,1.35355,3694.0,3693.4,35.0]
["bitfinex","ETHUSD",1717984073364,1.35355,3694.0,3693.5,3.0]
["bitfinex","ETHUSD",1717984073876,0.06527721,3693.9,3693.3,3.791]
["bitfinex","ETHUSD",1717984074168,0.06527721,3693.9,3693.6,35.0]
["bitfinex","ETHUSD",1717984074667,1.35355,3694.0,3693.6,35.0]
["bitfinex","ETHUSD",1717984077000,1.35355,3694.0,3693.3,3.791]
["bitfinex","ETHUSD",1717984077369,0.06527721,3693.9,3693.3,3.791]
["bitfinex","ETHUSD",1717984077566,0.06527721,3693.9,3693.4,35.0]
["bitfinex","ETHUSD",1717984077914,1.35355,3694.0,3693.5,3.0]
["bitfinex","ETHUSD",1717984078215,2.4538,3694.1,3692.6,1.13602392]
["bitfinex","ETHUSD",1717984078216,1.35365,3693.7,3692.6,1.13602392]
["bitfinex","ETHUSD",1717984078360,2.3803,3693.5,3692.8,4.05398]
["bitfinex","ETHUSD",1717984078557,2.3803,3693.5,3692.8,36.35398]
["bitfinex","ETHUSD",1717984078763,0.06485148,3693.4,3692.8,39.79528545]
["bitfinex","ETHUSD",1717984078990,2.3803,3693.5,3692.8,39.79528545]
["bitfinex","ETHUSD",1717984079260,3.73404,3693.5,3692.8,39.79528545]
["bitfinex","ETHUSD",1717984079689,3.73404,3693.5,3692.9,3.0]
["bitfinex","ETHUSD",1717984080401,3.73404,3693.5,3693.0,0.791]
["bitfinex","ETHUSD",1717984080694,1.35374,3693.5,3693.0,0.791]
["bitfinex","ETHUSD",1717984082361,1.35374,3693.5,3693.1,35.0]
["bitfinex","ETHUSD",1717984082362,0.06467406,3693.4,3693.1,35.0]
["bitfinex","ETHUSD",1717984082767,1.35374,3693.5,3693.1,35.0]
["bitfinex","ETHUSD",1717984083368,1.35362,3693.8,3693.1,37.78033494]
["bitfinex","ETHUSD",1717984083709,1.35362,3693.8,3693.4,0.791]
["bitfinex","ETHUSD",1717984085418,2.332,3694.1,3693.4,0.791]
["bitfinex","ETHUSD",1717984085419,3.68551,3694.1,3693.4,0.791]
["bitfinex","ETHUSD",1717984086974,0.0652409,3694.0,3693.5,35.0]
["bitfinex","ETHUSD",1717984087384,3.68551,3694.1,3693.5,35.0]
["bitfinex","ETHUSD",1717984096604,1.35361,3693.9,3693.5,35.0]
["bitfinex","ETHUSD",1717984096987,2.4266,3693.8,3693.5,35.0]
["bitfinex","ETHUSD",1717984098620,1.35361,3693.9,3693.2,6.6348]
["bitfinex","ETHUSD",1717984098816,0.06502489,3693.8,3693.3,0.791]
["bitfinex","ETHUSD",1717984099044,0.06502489,3693.8,3693.4,35.0]
["bitfinex","ETHUSD",1717984099227,1.35361,3693.9,3693.4,35.0]
["bitfinex","ETHUSD",1717984099437,2.344,3693.8,3693.4,35.0]
["bitfinex","ETHUSD",1717984102347,2.344,3693.8,3693.2,4.3538]
["bitfinex","ETHUSD",1717984102643,0.06495111,3693.7,3693.2,4.3538]
["bitfinex","ETHUSD",1717984102845,0.06495111,3693.7,3693.3,35.0]
["bitfinex","ETHUSD",1717984103140,2.14469,3693.6,3693.3,35.0]
["bitfinex","ETHUSD",1717984103357,1.802559,3693.6,3692.9,7.28]
["bitfinex","ETHUSD",1717984103504,1.35369,3693.6,3693.0,3.0]
["bitfinex","ETHUSD",1717984103708,1.35369,3693.6,3693.1,35.0]
["bitfinex","ETHUSD",1717984104742,2.4911,3693.5,3693.1,35.0]
["bitfinex","ETHUSD",1717984112255,1.35377,3693.4,3693.1,35.0]
["bitfinex","ETHUSD",1717984114342,3.0577,3693.2,3692.4,2.7]
["bitfinex","ETHUSD",1717984114626,2.2667,3693.1,3692.1,0.791]
["bitfinex","ETHUSD",1717984114833,1.92708975,3693.0,3692.2,35.0]
["bitfinex","ETHUSD",1717984114998,1.13608975,3693.0,3692.2,36.2700941]
["bitfinex","ETHUSD",1717984115314,1.35405,3692.7,3692.2,36.2700941]
["bitfinex","ETHUSD",1717984126198,1.35405,3692.7,3692.2,35.0]
["bitfinex","ETHUSD",1717984141871,1.35405,3692.7,3692.3,0.791]
["bitfinex","ETHUSD",1717984142622,0.06178599,3692.6,3692.4,35.0]
["bitfinex","ETHUSD",1717984143064,1.35405,3692.7,3692.4,35.0]
["bitfinex","ETHUSD",1717984147571,3.84635,3692.7,3692.4,35.0]
["bitfinex","ETHUSD",1717984151745,3.84635,3692.7,3692.0,0.791]
["bitfinex","ETHUSD",1717984151946,3.84635,3692.7,3692.0,1.537008]
["bitfinex","ETHUSD",1717984152178,0.06158747,3692.6,3692.1,35.0]
["bitfinex","ETHUSD",1717984152345,3.84635,3692.7,3692.1,35.0]
["bitfinex","ETHUSD",1717984154269,3.84635,3692.7,3692.2,0.791]
["bitfinex","ETHUSD",1717984154882,0.06021334,3692.6,3692.3,35.0]
["bitfinex","ETHUSD",1717984155185,1.35405,3692.7,3692.3,35.0]
["bitfinex","ETHUSD",1717984157095,1.35405,3692.7,3692.3,37.59247174]
["bitfinex","ETHUSD",1717984157640,1.35391,3693.0,3692.4,0.791]
["bitfinex","ETHUSD",1717984157958,0.06040214,3692.9,3692.4,0.791]
["bitfinex","ETHUSD",1717984158398,0.06040214,3692.9,3692.8,0.791]
["bitfinex","ETHUSD",1717984158691,1.13608975,3693.3,3692.8,0.791]
["bitfinex","ETHUSD",1717984158894,2.48977975,3693.6,3693.0,0.791]
["bitfinex","ETHUSD",1717984159202,1.35369,3693.6,3693.0,0.791]
["bitfinex","ETHUSD",1717984159367,0.06083983,3693.5,3693.1,35.0]
["bitfinex","ETHUSD",1717984159688,1.35369,3693.6,3693.1,35.0]
["bitfinex","ETHUSD",1717984160789,2.259,3693.7,3693.1,37.65030545]
["bitfinex","ETHUSD",1717984161919,1.13608975,3693.8,3693.1,37.65030545]
["bitfinex","ETHUSD",1717984162307,0.06094759,3693.7,3693.1,37.65030545]
["bitfinex","ETHUSD",1717984162625,1.13608975,3693.9,3693.1,37.65030545]
["bitfinex","ETHUSD",1717984162804,1.13608975,3693.8,3693.1,35.0]
["bitfinex","ETHUSD",1717984163010,1.19709122,3693.8,3693.1,35.0]
["bitfinex","ETHUSD",1717984163307,0.06100147,3693.8,3693.1,35.0]
["bitfinex","ETHUSD",1717984164396,5.76676975,3694.0,3693.1,35.0]
["bitfinex","ETHUSD",1717984164772,0.06105535,3693.9,3693.1,35.0]
["bitfinex","ETHUSD",1717984165606,0.06105535,3693.9,3693.2,0.791]
["bitfinex","ETHUSD",1717984168608,1.35362,3693.8,3693.2,0.791]
["bitfinex","ETHUSD",1717984168806,1.41479593,3693.8,3693.2,0.791]
["bitfinex","ETHUSD",1717984169694,1.35373,3693.5,3692.7,1.35401]
["bitfinex","ETHUSD",1717984169900,1.35373,3693.5,3692.8,0.791]
["bitfinex","ETHUSD",1717984170102,0.06113487,3693.4,3692.8,0.791]
["bitfinex","ETHUSD",1717984170820,1.35373,3693.5,3692.8,0.791]
["bitfinex","ETHUSD",1717984172119,0.06113487,3693.4,3692.9,35.0]
["bitfinex","ETHUSD",1717984172325,1.35373,3693.5,3692.9,35.0]
["bitfinex","ETHUSD",1717984173030,1.35373,3693.5,3693.0,0.791]
["bitfinex","ETHUSD",1717984175323,0.06113487,3693.4,3693.2,0.791]
["bitfinex","ETHUSD",1717984175525,1.35362,3693.8,3693.2,0.791]
["bitfinex","ETHUSD",1717984175845,0.06041342,3693.7,3693.2,35.791]
["bitfinex","ETHUSD",1717984176203,1.35362,3693.8,3693.2,35.791]
["bitfinex","ETHUSD",1717984176398,1.35362,3693.8,3693.2,0.791]
["bitfinex","ETHUSD",1717984176603,0.06035889,3693.7,3693.1,2.3817]
["bitfinex","ETHUSD",1717984176845,0.06035889,3693.7,3693.1,35.0]
["bitfinex","ETHUSD",1717984177204,1.35362,3693.8,3693.1,35.0]
["bitfinex","ETHUSD",1717984181827,1.35362,3693.8,3693.0,0.791]
["bitfinex","ETHUSD",1717984182144,0.06124237,3693.7,3693.0,0.791]
["bitfinex","ETHUSD",1717984182441,0.06124237,3693.7,3693.0,35.791]
["bitfinex","ETHUSD",1717984182735,1.35362,3693.8,3693.0,35.791]
["bitfinex","ETHUSD",1717984183933,1.35362,3693.8,3693.0,0.791]
["bitfinex","ETHUSD",1717984184312,0.06124237,3693.7,3693.0,0.791]
["bitfinex","ETHUSD",1717984184719,1.35362,3693.8,3693.0,0.791]
["bitfinex","ETHUSD",1717984186341,1.35362,3693.8,3693.0,2.75457034]
["bitfinex","ETHUSD",1717984187704,0.05920396,3693.7,3693.0,0.791]
["bitfinex","ETHUSD",1717984187909,0.05920396,3693.7,3693.0,35.791]
["bitfinex","ETHUSD",1717984188216,1.35362,3693.8,3693.0,35.791]
["bitfinex","ETHUSD",1717984188843,1.35362,3693.8,3693.2,0.791]
["bitfinex","ETHUSD",1717984191230,0.05928817,3693.7,3693.2,0.791]
["bitfinex","ETHUSD",1717984191439,0.05928817,3693.7,3693.2,35.791]
["bitfinex","ETHUSD",1717984191621,1.35362,3693.8,3693.2,35.791]
["bitfinex","ETHUSD",1717984192027,2.3619,3693.4,3692.1,0.56801196]
["bitfinex","ETHUSD",1717984192254,2.3619,3693.4,3692.4,0.791]
["bitfinex","ETHUSD",1717984192550,0.05908767,3693.3,3692.6,0.791]
["bitfinex","ETHUSD",1717984192727,0.36844345,3693.3,3692.6,0.791]
["bitfinex","ETHUSD",1717984193371,1.35386,3693.2,3692.6,0.791]
["bitfinex","ETHUSD",1717984196151,0.05897988,3693.1,3692.6,0.791]
["bitfinex","ETHUSD",1717984200728,1.35392,3693.0,3692.6,0.791]
["bitfinex","ETHUSD",1717984201039,0.05887208,3692.9,3692.6,0.791]
["bitfinex","ETHUSD",1717984201865,0.05887208,3692.9,3692.5,0.791]
["bitfinex","ETHUSD",1717984204442,0.05887208,3692.9,3692.6,35.0]
["bitfinex","ETHUSD",1717984204767,3.81972,3693.0,3692.6,35.0]
["bitfinex","ETHUSD",1717984208558,3.81972,3693.0,3692.3,0.791]
["bitfinex","ETHUSD",1717984208755,1.35399,3692.8,3692.3,0.791]
["bitfinex","ETHUSD",1717984208961,0.05855974,3692.7,3692.4,35.0]
["bitfinex","ETHUSD",1717984209170,1.35399,3692.8,3692.4,35.0]
["bitfinex","ETHUSD",1717984214285,1.35399,3692.8,3692.4,36.16702555]
["bitfinex","ETHUSD",1717984216077,2.4658,3693.0,3692.4,36.16702555]
["bitfinex","ETHUSD",1717984216253,2.4658,3693.0,3692.5,0.791]
["bitfinex","ETHUSD",1717984216771,0.05799918,3692.9,3692.5,0.791]
["bitfinex","ETHUSD",1717984216971,0.05799918,3692.9,3692.6,35.0]
["bitfinex","ETHUSD",1717984217177,2.4658,3693.0,3692.6,35.0]
["bitfinex","ETHUSD",1717984218797,2.4658,3693.0,3692.3,0.791]
["bitfinex","ETHUSD",1717984218984,2.4658,3693.0,3692.4,0.514519]
["bitfinex","ETHUSD",1717984219180,0.05800521,3692.9,3692.4,0.514519]
["bitfinex","ETHUSD",1717984219492,0.05800521,3692.9,3692.5,35.0]
["bitfinex","ETHUSD",1717984219990,2.4658,3693.0,3692.5,35.0]
["bitfinex","ETHUSD",1717984224890,2.4658,3693.0,3692.5,35.791]
["bitfinex","ETHUSD",1717984225280,1.35388,3693.1,3692.5,35.791]
["bitfinex","ETHUSD",1717984225468,1.35388,3693.1,3692.5,38.44130545]
["bitfinex","ETHUSD",1717984226858,2.4209,3693.0,3692.5,38.44130545]
["bitfinex","ETHUSD",1717984227092,2.4209,3693.0,3692.5,35.791]
["bitfinex","ETHUSD",1717984227765,2.4209,3693.0,3692.5,35.0]
["bitfinex","ETHUSD",1717984232608,2.4209,3693.0,3692.3,3.791]
["bitfinex","ETHUSD",1717984232814,2.4209,3693.0,3692.3,0.791]
["bitfinex","ETHUSD",1717984233112,0.0930927,3692.9,3692.4,35.0]
["bitfinex","ETHUSD",1717984233402,2.4209,3693.0,3692.4,35.0]
["bitfinex","ETHUSD",1717984235585,1.35395,3692.9,3692.4,35.0]
["bitfinex","ETHUSD",1717984235803,0.09303976,3692.8,3692.4,35.0]
["bitfinex","ETHUSD",1717984237310,1.22912951,3692.8,3692.4,35.0]
["bitfinex","ETHUSD",1717984238025,1.13608975,3692.8,3692.4,35.0]
["bitfinex","ETHUSD",1717984239526,1.13608975,3692.8,3692.2,5.14519]
["bitfinex","ETHUSD",1717984239675,1.13608975,3692.8,3692.2,2.14519]
["bitfinex","ETHUSD",1717984239866,0.09298081,3692.7,3692.2,2.14519]
["bitfinex","ETHUSD",1717984240071,0.09298081,3692.7,3692.3,35.0]
["bitfinex","ETHUSD",1717984240472,1.13608975,3692.8,3692.3,35.0]
["bitfinex","ETHUSD",1717984266561,2.4763,3692.7,3692.1,3.0]
["bitfinex","ETHUSD",1717984266731,2.4763,3692.7,3692.0,4.537008]
["bitfinex","ETHUSD",1717984266938,0.09291282,3692.6,3692.1,35.0]
["bitfinex","ETHUSD",1717984267273,2.4763,3692.7,3692.2,3.0]
["bitfinex","ETHUSD",1717984268055,0.09291282,3692.6,3692.3,35.0]
["bitfinex","ETHUSD",1717984268422,2.4763,3692.7,3692.3,35.0]
["bitfinex","ETHUSD",1717984271251,2.4763,3692.7,3692.0,5.10501996]
["bitfinex","ETHUSD",1717984271464,2.4763,3692.7,3692.0,4.537008]
["bitfinex","ETHUSD",1717984271767,0.09291282,3692.6,3692.1,35.0]
["bitfinex","ETHUSD",1717984271935,0.09291282,3692.6,3692.2,3.0]
["bitfinex","ETHUSD",1717984272263,2.4763,3692.7,3692.2,3.0]
["bitfinex","ETHUSD",1717984272648,0.09293085,3692.6,3692.3,35.0]
["bitfinex","ETHUSD",1717984273141,2.4763,3692.7,3692.3,35.0]
["bitfinex","ETHUSD",1717984286396,1.13608975,3692.8,3692.3,35.0]
["bitfinex","ETHUSD",1717984286884,2.49003975,3692.9,3692.3,35.0]
["bitfinex","ETHUSD",1717984287063,0.09290094,3692.7,3692.3,35.0]
["bitfinex","ETHUSD",1717984287383,2.49003975,3692.9,3692.3,35.0]
["bitfinex","ETHUSD",1717984287687,0.09295389,3692.8,3692.3,35.0]
["bitfinex","ETHUSD",1717984287914,1.13608975,3692.9,3692.3,35.0]
["bitfinex","ETHUSD",1717984298790,1.13608975,3692.8,3692.3,35.0]
["bitfinex","ETHUSD",1717984299603,1.13608975,3692.9,3692.3,35.0]
["bitfinex","ETHUSD",1717984299892,1.13608975,3692.8,3692.3,35.0]
["bitfinex","ETHUSD",1717984300300,1.13608975,3692.9,3692.3,35.0]
["bitfinex","ETHUSD",1717984300719,1.13608975,3692.8,3692.3,35.0]
["bitfinex","ETHUSD",1717984301544,1.13608975,3692.9,3692.3,35.0]
["bitfinex","ETHUSD",1717984301841,1.13608975,3692.9,3692.4,0.791]
["bitfinex","ETHUSD",1717984302433,0.09300506,3692.8,3692.5,35.0]
["bitfinex","ETHUSD",1717984302745,1.13608975,3692.9,3692.5,35.0]
["bitfinex","ETHUSD",1717984308220,1.13608975,3692.8,3692.5,35.0]
["bitfinex","ETHUSD",1717984308459,1.13608975,3692.7,3692.5,35.0]
["bitfinex","ETHUSD",1717984308753,1.13608975,3692.8,3692.5,35.0]
["bitfinex","ETHUSD",1717984311458,1.13608975,3692.8,3692.3,2.14514]
["bitfinex","ETHUSD",1717984311962,0.09294307,3692.7,3692.4,35.0]
["bitfinex","ETHUSD",1717984312121,1.13608975,3692.8,3692.4,35.0]
["bitfinex","ETHUSD",1717984319221,2.416,3692.7,3692.1,3.56801196]
["bitfinex","ETHUSD",1717984319394,3.55208975,3692.7,3692.1,3.0]
["bitfinex","ETHUSD",1717984319569,1.22897687,3692.6,3692.1,3.0]
["bitfinex","ETHUSD",1717984319760,0.09288712,3692.6,3692.2,35.0]
["bitfinex","ETHUSD",1717984319959,3.55208975,3692.7,3692.3,3.0]
["bitfinex","ETHUSD",1717984320404,4.90611975,3692.7,3692.1,3.0]
["bitfinex","ETHUSD",1717984320560,4.90611975,3692.7,3692.0,5.14527]
["bitfinex","ETHUSD",1717984320561,1.22897687,3692.6,3692.0,5.14527]
["bitfinex","ETHUSD",1717984320762,1.22897687,3692.6,3692.1,35.0]
["bitfinex","ETHUSD",1717984320985,1.13608975,3692.6,3692.2,3.0]
["bitfinex","ETHUSD",1717984321465,1.13608975,3692.6,3692.0,2.14527]
["bitfinex","ETHUSD",1717984321466,0.09283417,3692.5,3692.0,5.14527]
["bitfinex","ETHUSD",1717984321800,1.22892392,3692.5,3692.1,35.0]
["bitfinex","ETHUSD",1717984321975,1.22892392,3692.5,3692.2,3.0]
["bitfinex","ETHUSD",1717984322303,1.13608975,3692.6,3692.2,3.0]
["bitfinex","ETHUSD",1717984322494,1.13608975,3692.6,3692.1,3.0]
["bitfinex","ETHUSD",1717984322792,0.09283417,3692.5,3692.3,35.0]
["bitfinex","ETHUSD",1717984323225,1.13608975,3692.6,3692.3,35.0]
["bitfinex","ETHUSD",1717984324310,4.90611975,3692.7,3692.3,35.0]
["bitfinex","ETHUSD",1717984324836,1.13608975,3692.6,3692.3,35.0]
["bitfinex","ETHUSD",1717984325693,2.4766,3692.4,3691.9,7.28]
["bitfinex","ETHUSD",1717984325903,1.44689825,3692.3,3691.9,7.28]
["bitfinex","ETHUSD",1717984326225,1.13608975,3692.2,3691.9,42.28]
["bitfinex","ETHUSD",1717984327292,1.35417,3692.3,3691.9,42.28]
["bitfinex","ETHUSD",1717984327293,2.49025975,3692.3,3691.9,42.28]
["bitfinex","ETHUSD",1717984328123,1.13608975,3692.2,3691.9,42.28]
["bitfinex","ETHUSD",1717984328496,2.49025975,3692.3,3691.9,42.28]
["bitfinex","ETHUSD",1717984329203,2.49025975,3692.3,3691.6,0.791]
["bitfinex","ETHUSD",1717984329723,0.09237436,3692.2,3691.7,35.0]
["bitfinex","ETHUSD",1717984330028,2.49025975,3692.3,3691.7,35.0]
["bitfinex","ETHUSD",1717984330524,1.35417,3692.3,3691.7,35.0]
["bitfinex","ETHUSD",1717984332209,1.35417,3692.3,3691.7,37.65030545]
["bitfinex","ETHUSD",1717984334904,2.3737,3692.2,3691.7,35.0]
["bitfinex","ETHUSD",1717984336831,2.3737,3692.2,3691.7,35.791]
["bitfinex","ETHUSD",1717984337708,1.35417,3692.3,3691.7,35.791]
["bitfinex","ETHUSD",1717984338162,1.35417,3692.3,3691.7,0.791]
["bitfinex","ETHUSD",1717984338365,0.0923864,3692.2,3691.7,0.791]
["bitfinex","ETHUSD",1717984338647,0.0923864,3692.2,3691.8,35.0]
["bitfinex","ETHUSD",1717984339174,1.35417,3692.3,3691.8,35.0]
["bitfinex","ETHUSD",1717984341635,1.13608975,3692.5,3691.9,0.791]
["bitfinex","ETHUSD",1717984341838,3.71346,3692.6,3691.8,1.35434]
["bitfinex","ETHUSD",1717984342080,3.71346,3692.6,3691.9,0.5336769]
["bitfinex","ETHUSD",1717984342407,0.09255131,3692.5,3692.0,35.0]
["bitfinex","ETHUSD",1717984342677,3.71346,3692.6,3692.0,35.0]
["bitfinex","ETHUSD",1717984349485,2.3594,3692.6,3692.0,36.35424]
["bitfinex","ETHUSD",1717984349646,1.13608975,3692.9,3692.5,0.791]
["bitfinex","ETHUSD",1717984349848,3.8942172,3693.1,3692.5,0.791]
["bitfinex","ETHUSD",1717984349849,2.4761,3693.1,3692.5,0.791]
["bitfinex","ETHUSD",1717984350260,0.09287325,3693.0,3692.6,35.0]
["bitfinex","ETHUSD",1717984350676,2.4761,3693.1,3692.6,35.0]
["bitfinex","ETHUSD",1717984351364,2.4761,3693.1,3692.5,0.791]
["bitfinex","ETHUSD",1717984351695,0.09287325,3693.0,3692.5,0.791]
["bitfinex","ETHUSD",1717984351851,0.09287325,3693.0,3692.5,35.791]
["bitfinex","ETHUSD",1717984352252,2.4761,3693.1,3692.5,35.791]
["bitfinex","ETHUSD",1717984353402,2.4761,3693.1,3692.7,0.791]
["bitfinex","ETHUSD",1717984353703,1.4181172,3693.4,3692.9,0.791]
["bitfinex","ETHUSD",1717984353704,3.39998975,3693.4,3692.9,0.791]
["bitfinex","ETHUSD",1717984353856,2.2639,3693.4,3692.7,0.791]
["bitfinex","ETHUSD",1717984354060,0.0931524,3693.3,3692.7,3.44130545]
["bitfinex","ETHUSD",1717984354395,2.2639,3693.4,3692.9,0.791]
["bitfinex","ETHUSD",1717984354575,0.09309946,3693.2,3692.9,0.791]
["bitfinex","ETHUSD",1717984354891,2.2639,3693.4,3692.9,0.791]
["bitfinex","ETHUSD",1717984355059,2.2639,3693.4,3692.7,1.35398]
["bitfinex","ETHUSD",1717984355060,4.75370975,3693.6,3693.1,0.791]
["bitfinex","ETHUSD",1717984355262,3.61762,3693.6,3693.1,0.791]
["bitfinex","ETHUSD",1717984357288,2.2639,3693.6,3693.1,0.791]
["bitfinex","ETHUSD",1717984358402,0.09325526,3693.5,3693.1,0.791]
["bitfinex","ETHUSD",1717984358767,0.09325526,3693.5,3693.0,35.0]
["bitfinex","ETHUSD",1717984358968,2.2639,3693.6,3693.0,35.0]
["bitfinex","ETHUSD",1717984361212,2.2639,3693.6,3692.9,1.35391]
["bitfinex","ETHUSD",1717984361413,0.09325526,3693.5,3692.9,1.35391]
["bitfinex","ETHUSD",1717984361919,0.09325526,3693.5,3692.9,36.35391]
["bitfinex","ETHUSD",1717984362206,2.2639,3693.6,3692.9,39.00421545]
["bitfinex","ETHUSD",1717984364998,1.35373,3693.5,3692.9,36.35391]
["bitfinex","ETHUSD",1717984365211,2.4434,3693.4,3692.9,1.35391]
["bitfinex","ETHUSD",1717984365411,2.53660233,3693.4,3692.9,1.35391]
["bitfinex","ETHUSD",1717984365727,2.53660233,3693.4,3692.8,0.791]
["bitfinex","ETHUSD",1717984366254,2.4434,3693.4,3692.8,0.791]
["bitfinex","ETHUSD",1717984369229,0.09320657,3693.3,3692.8,35.791]
["bitfinex","ETHUSD",1717984369463,2.4434,3693.4,3692.8,35.791]
["bitfinex","ETHUSD",1717984379999,2.4434,3693.4,3692.8,0.791]
["bitfinex","ETHUSD",1717984380198,0.09227254,3693.3,3692.8,0.791]
["bitfinex","ETHUSD",1717984380405,0.09227254,3693.3,3692.8,35.791]
["bitfinex","ETHUSD",1717984380694,2.4434,3693.4,3692.8,35.791]
["bitfinex","ETHUSD",1717984385135,2.4434,3693.4,3692.8,0.791]
["bitfinex","ETHUSD",1717984385427,0.09227254,3693.3,3692.8,0.791]
["bitfinex","ETHUSD",1717984385645,0.09227254,3693.3,3692.9,35.0]
["bitfinex","ETHUSD",1717984385927,2.4434,3693.4,3692.9,35.0]
["bitfinex","ETHUSD",1717984392362,3.57948975,3693.4,3692.9,35.0]
["bitfinex","ETHUSD",1717984394934,1.13608975,3693.3,3692.9,35.0]
["bitfinex","ETHUSD",1717984395457,1.13608975,3693.2,3692.9,35.0]
["bitfinex","ETHUSD",1717984399494,1.13608975,3693.1,3692.9,35.0]
["bitfinex","ETHUSD",1717984404508,2.4542,3693.0,3692.6,4.35405]
["bitfinex","ETHUSD",1717984404674,2.4542,3693.0,3692.6,1.35405]
["bitfinex","ETHUSD",1717984404975,1.2282137,3692.9,3692.7,35.0]
["bitfinex","ETHUSD",1717984405187,1.13608975,3692.9,3692.7,35.791]
["bitfinex","ETHUSD",1717984405568,1.13608975,3692.9,3692.7,0.791]
["bitfinex","ETHUSD",1717984405774,2.4542,3693.0,3692.7,0.791]
["bitfinex","ETHUSD",1717984405775,0.09207101,3692.8,3692.7,0.791]
["bitfinex","ETHUSD",1717984405978,3.59028975,3693.0,3692.7,0.791]
["bitfinex","ETHUSD",1717984412007,3.59028975,3693.0,3692.6,36.35405]
["bitfinex","ETHUSD",1717984431080,3.59028975,3693.0,3692.4,7.28]
["bitfinex","ETHUSD",1717984431283,1.44083626,3692.9,3692.4,7.28]
["bitfinex","ETHUSD",1717984431434,1.13608975,3692.8,3692.4,7.28]
["bitfinex","ETHUSD",1717984431639,1.22290803,3692.8,3692.4,7.28]
["bitfinex","ETHUSD",1717984431839,1.13608975,3692.8,3692.4,7.28]
["bitfinex","ETHUSD",1717984432597,2.49003975,3692.9,3692.4,7.28]
["bitfinex","ETHUSD",1717984433067,1.13608975,3692.8,3692.4,7.28]
["bitfinex","ETHUSD",1717984433263,2.49003975,3692.9,3692.4,7.28]
["bitfinex","ETHUSD",1717984434692,2.49003975,3692.9,3692.3,0.791]
["bitfinex","ETHUSD",1717984435053,0.08681828,3692.8,3692.4,35.0]
["bitfinex","ETHUSD",1717984435258,2.49003975,3692.9,3692.4,35.0]
["bitfinex","ETHUSD",1717984443011,2.49003975,3692.9,3692.3,0.791]
["bitfinex","ETHUSD",1717984443218,3.59688975,3692.8,3692.2,3.791]
["bitfinex","ETHUSD",1717984443366,3.68364183,3692.8,3692.0,3.0]
["bitfinex","ETHUSD",1717984443566,2.4608,3692.6,3692.1,35.0]
["bitfinex","ETHUSD",1717984443766,1.13608975,3692.5,3692.1,35.0]
["bitfinex","ETHUSD",1717984443997,1.13608975,3692.4,3692.1,35.791]
["bitfinex","ETHUSD",1717984444302,2.49019975,3692.5,3692.1,35.791]
["bitfinex","ETHUSD",1717984445293,1.35411,3692.5,3692.1,35.791]
["bitfinex","ETHUSD",1717984445894,2.49019975,3692.5,3692.1,35.791]
["bitfinex","ETHUSD",1717984446400,1.35411,3692.5,3692.1,35.791]
["bitfinex","ETHUSD",1717984455304,1.35411,3692.5,3692.1,35.0]
["bitfinex","ETHUSD",1717984464627,2.3052,3692.4,3692.1,35.0]
["bitfinex","ETHUSD",1717984465598,3.44128975,3692.4,3692.1,35.0]
["bitfinex","ETHUSD",1717984465954,2.3052,3692.4,3692.1,35.0]
["bitfinex","ETHUSD",1717984467995,2.49019975,3692.5,3692.1,35.0]
["bitfinex","ETHUSD",1717984468404,1.35411,3692.5,3692.1,35.0]
["bitfinex","ETHUSD",1717984476925,2.49019975,3692.5,3692.1,35.0]
["bitfinex","ETHUSD",1717984483377,1.13608975,3692.4,3692.1,35.0]
["bitfinex","ETHUSD",1717984489400,1.13608975,3692.3,3692.1,35.0]
["bitfinex","ETHUSD",1717984492892,1.13608975,3692.4,3692.1,35.0]
["bitfinex","ETHUSD",1717984493399,1.13608975,3692.3,3692.1,35.0]
["bitfinex","ETHUSD",1717984494114,1.13608975,3692.4,3692.1,35.0]
["bitfinex","ETHUSD",1717984494796,1.13608975,3692.3,3692.1,35.0]
["bitfinex","ETHUSD",1717984495002,1.13608975,3692.4,3692.1,35.0]
["bitfinex","ETHUSD",1717984500823,1.13608975,3692.3,3692.1,35.0]
["bitfinex","ETHUSD",1717984501511,1.13608975,3692.4,3692.1,35.0]
["bitfinex","ETHUSD",1717984503593,1.13608975,3692.3,3692.1,35.0]
["bitfinex","ETHUSD",1717984504322,1.13608975,3692.4,3692.1,35.0]
["bitfinex","ETHUSD",1717984507531,1.13608975,3692.4,3692.1,37.2891]
["bitfinex","ETHUSD",1717984512221,1.13608975,3692.3,3692.1,37.2891]
["bitfinex","ETHUSD",1717984515033,1.13608975,3692.4,3692.1,37.2891]
["bitfinex","ETHUSD",1717984515233,1.13608975,3692.4,3692.1,2.2891]
["bitfinex","ETHUSD",1717984515534,0.08636093,3692.3,3692.1,2.2891]
["bitfinex","ETHUSD",1717984515947,1.13608975,3692.4,3692.1,2.2891]
["bitfinex","ETHUSD",1717984520726,0.08634587,3692.3,3692.1,2.2891]
["bitfinex","ETHUSD",1717984521455,1.13608975,3692.4,3692.1,2.2891]
["bitfinex","ETHUSD",1717984523062,1.13608975,3692.4,3692.0,3.0]
["bitfinex","ETHUSD",1717984523263,1.13608975,3692.4,3692.0,5.3101]
["bitfinex","ETHUSD",1717984523965,1.13608975,3692.4,3692.0,3.0]
["bitfinex","ETHUSD",1717984524346,0.084122,3692.3,3691.9,1.35429]
["bitfinex","ETHUSD",1717984524546,0.084122,3692.3,3692.0,35.0]
["bitfinex","ETHUSD",1717984524743,1.13608975,3692.4,3692.0,35.0]
["bitfinex","ETHUSD",1717984525850,1.13608975,3692.3,3692.0,35.0]
["bitfinex","ETHUSD",1717984528438,1.13608975,3692.4,3692.0,35.0]
["bitfinex","ETHUSD",1717984529040,1.13608975,3692.4,3691.8,3.0]
["bitfinex","ETHUSD",1717984529343,0.0840949,3692.3,3691.8,3.0]
["bitfinex","ETHUSD",1717984529542,0.0840949,3692.3,3691.9,35.0]
["bitfinex","ETHUSD",1717984529741,1.13608975,3692.4,3692.0,3.0]
["bitfinex","ETHUSD",1717984530144,0.0840949,3692.3,3691.8,3.0]
["bitfinex","ETHUSD",1717984530349,0.0840949,3692.3,3691.9,35.0]
["bitfinex","ETHUSD",1717984530567,1.13608975,3692.4,3692.0,3.0]
["bitfinex","ETHUSD",1717984531178,0.0840949,3692.3,3691.8,3.0]
["bitfinex","ETHUSD",1717984531474,0.0840949,3692.3,3692.1,35.0]
["bitfinex","ETHUSD",1717984531873,1.13608975,3692.4,3692.1,35.0]
["bitfinex","ETHUSD",1717984532775,3.55918975,3692.4,3692.1,35.0]
["bitfinex","ETHUSD",1717984534264,3.55918975,3692.4,3691.8,3.0]
["bitfinex","ETHUSD",1717984534463,3.55918975,3692.4,3691.7,3.791]
["bitfinex","ETHUSD",1717984534662,0.08299447,3692.3,3691.7,5.40841399]
["bitfinex","ETHUSD",1717984534980,0.08299447,3692.3,3691.8,35.0]
["bitfinex","ETHUSD",1717984535175,3.55918975,3692.4,3691.9,3.0]
["bitfinex","ETHUSD",1717984535677,0.08299447,3692.3,3691.7,5.40841399]
["bitfinex","ETHUSD",1717984535884,0.08299447,3692.3,3691.8,36.6939536]
["bitfinex","ETHUSD",1717984536184,3.55918975,3692.4,3691.9,3.0]
["bitfinex","ETHUSD",1717984536556,0.08299447,3692.3,3691.8,1.6939536]
["bitfinex","ETHUSD",1717984536756,0.08299447,3692.3,3691.9,35.0]
["bitfinex","ETHUSD",1717984536964,3.55918975,3692.4,3692.0,3.0]
["bitfinex","ETHUSD",1717984537482,0.08299447,3692.3,3691.7,3.791]
["bitfinex","ETHUSD",1717984537670,0.08299447,3692.3,3691.8,35.0]
["bitfinex","ETHUSD",1717984537979,3.55918975,3692.4,3691.9,3.0]
["bitfinex","ETHUSD",1717984538361,0.08299447,3692.3,3691.7,5.40841399]
["bitfinex","ETHUSD",1717984538677,0.08299447,3692.3,3691.8,35.0]
["bitfinex","ETHUSD",1717984538878,0.08299447,3692.3,3691.9,3.0]
["bitfinex","ETHUSD",1717984539066,3.55918975,3692.4,3691.9,3.0]
["bitfinex","ETHUSD",1717984539379,0.08299447,3692.3,3691.8,3.0]
["bitfinex","ETHUSD",1717984539585,0.08299447,3692.3,3691.9,35.0]
["bitfinex","ETHUSD",1717984539795,3.55918975,3692.4,3691.9,35.0]
["bitfinex","ETHUSD",1717984539796,3.55918975,3692.4,3692.0,3.0]
["bitfinex","ETHUSD",1717984542864,3.55918975,3692.4,3691.8,1.35435]
["bitfinex","ETHUSD",1717984543065,0.0802018,3692.3,3691.8,4.35435]
["bitfinex","ETHUSD",1717984543265,0.0802018,3692.3,3691.9,35.0]
["bitfinex","ETHUSD",1717984543599,3.55918975,3692.4,3692.0,3.0]
["bitfinex","ETHUSD",1717984543959,0.0802018,3692.3,3691.8,4.35435]
["bitfinex","ETHUSD",1717984544157,0.0802018,3692.3,3691.9,35.0]
["bitfinex","ETHUSD",1717984544476,3.55918975,3692.4,3692.0,3.0]
["bitfinex","ETHUSD",1717984544890,3.55918975,3692.4,3691.8,1.35435]
["bitfinex","ETHUSD",1717984544891,3.55918975,3692.4,3691.8,4.35435]
["bitfinex","ETHUSD",1717984545207,0.0802018,3692.3,3691.9,35.0]
["bitfinex","ETHUSD",1717984545408,0.0802018,3692.3,3692.0,3.0]
["bitfinex","ETHUSD",1717984545573,1.13608975,3692.3,3692.0,3.0]
["bitfinex","ETHUSD",1717984545905,0.08014883,3692.2,3691.8,1.35435]
["bitfinex","ETHUSD",1717984546096,1.21623858,3692.2,3691.9,35.0]
["bitfinex","ETHUSD",1717984546399,1.13608975,3692.3,3692.0,3.0]
["bitfinex","ETHUSD",1717984549173,1.13608975,3692.3,3691.8,1.35435]
["bitfinex","ETHUSD",1717984549501,0.08014883,3692.2,3691.9,35.0]
["bitfinex","ETHUSD",1717984549708,0.08014883,3692.2,3692.0,3.0]
["bitfinex","ETHUSD",1717984549878,1.13608975,3692.3,3692.0,3.0]
["bitfinex","ETHUSD",1717984550975,0.08014883,3692.2,3691.8,1.35435]
["bitfinex","ETHUSD",1717984551204,1.13608975,3692.3,3691.9,35.0]
["bitfinex","ETHUSD",1717984551408,1.13608975,3692.3,3692.0,3.0]
["bitfinex","ETHUSD",1717984551799,0.07747331,3692.2,3691.8,1.35435]
["bitfinex","ETHUSD",1717984552107,1.13608975,3692.3,3691.9,35.0]
["bitfinex","ETHUSD",1717984552278,0.07742035,3692.1,3692.0,3.0]
["bitfinex","ETHUSD",1717984552474,1.13608975,3692.3,3692.0,3.0]
["bitfinex","ETHUSD",1717984555701,1.13608975,3692.3,3691.9,3.0]
["bitfinex","ETHUSD",1717984555897,0.07745525,3692.2,3692.0,35.0]
["bitfinex","ETHUSD",1717984556216,1.13608975,3692.3,3692.0,35.0]
["bitfinex","ETHUSD",1717984557407,1.13608975,3692.4,3692.0,35.0]
["bitfinex","ETHUSD",1717984569024,1.13608975,3692.3,3692.0,35.0]
["bitfinex","ETHUSD",1717984570413,1.13608975,3692.4,3692.0,35.0]
["bitfinex","ETHUSD",1717984574328,1.13608975,3692.3,3692.0,35.0]
["bitfinex","ETHUSD",1717984574923,1.13608975,3692.4,3692.0,35.0]
["bitfinex","ETHUSD",1717984582140,3.52858975,3692.4,3691.9,3.0]
["bitfinex","ETHUSD",1717984582308,3.52858975,3692.4,3691.8,4.35435]
["bitfinex","ETHUSD",1717984582517,0.07681681,3692.3,3691.8,4.35435]
["bitfinex","ETHUSD",1717984582741,0.07681681,3692.3,3691.9,35.0]
["bitfinex","ETHUSD",1717984583034,3.52858975,3692.4,3692.0,3.0]
["bitfinex","ETHUSD",1717984583538,1.13608975,3692.3,3692.0,3.0]
["bitfinex","ETHUSD",1717984585547,1.13608975,3692.3,3691.8,4.35435]
["bitfinex","ETHUSD",1717984585749,0.07674277,3692.2,3691.8,4.35435]
["bitfinex","ETHUSD",1717984586039,1.13608975,3692.3,3691.9,35.0]
["bitfinex","ETHUSD",1717984586205,0.0766898,3692.1,3692.0,3.0]
["bitfinex","ETHUSD",1717984586407,1.13608975,3692.3,3692.0,3.0]
["bitfinex","ETHUSD",1717984586608,0.07674277,3692.2,3691.8,4.35435]
["bitfinex","ETHUSD",1717984586901,1.13608975,3692.3,3691.9,35.0]
["bitfinex","ETHUSD",1717984587100,0.0766898,3692.1,3692.0,3.0]
["bitfinex","ETHUSD",1717984587300,1.13608975,3692.3,3692.0,3.0]
["bitfinex","ETHUSD",1717984587536,1.13608975,3692.3,3691.8,4.35435]
["bitfinex","ETHUSD",1717984587842,0.07674277,3692.2,3691.9,35.0]
["bitfinex","ETHUSD",1717984588011,0.07674277,3692.2,3692.0,3.0]
["bitfinex","ETHUSD",1717984588211,1.13608975,3692.3,3692.0,3.0]
["bitfinex","ETHUSD",1717984588416,0.07674277,3692.2,3691.8,4.35435]
["bitfinex","ETHUSD",1717984588613,1.13608975,3692.3,3691.9,35.0]
["bitfinex","ETHUSD",1717984588841,1.13608975,3692.3,3692.0,3.0]
["bitfinex","ETHUSD",1717984589313,1.13608975,3692.3,3691.8,4.35435]
["bitfinex","ETHUSD",1717984589642,0.07674277,3692.2,3691.9,35.0]
["bitfinex","ETHUSD",1717984589842,0.07674277,3692.2,3692.0,3.0]
["bitfinex","ETHUSD",1717984590138,2.19054021,3692.2,3691.5,7.28]
["bitfinex","ETHUSD",1717984590349,1.13608975,3692.0,3691.6,3.0]
["bitfinex","ETHUSD",1717984590526,1.13608975,3691.9,3691.6,38.0]
["bitfinex","ETHUSD",1717984591205,1.13608975,3691.9,3691.6,3.0]
["bitfinex","ETHUSD",1717984591416,0.07637438,3691.8,3691.3,5.3386]
["bitfinex","ETHUSD",1717984591608,1.13608975,3691.9,3691.3,7.1418172]
["bitfinex","ETHUSD",1717984591848,1.13608975,3691.9,3691.4,35.0]
["bitfinex","ETHUSD",1717984592046,1.13608975,3691.9,3691.5,3.0]
["bitfinex","ETHUSD",1717984592224,1.13608975,3692.0,3691.5,3.0]
["bitfinex","ETHUSD",1717984596227,1.13608975,3692.1,3691.5,3.0]
["bitfinex","ETHUSD",1717984599762,2.3108,3692.0,3691.5,3.0]
["bitfinex","ETHUSD",1717984603641,0.07635209,3691.9,3691.6,3.0]
["bitfinex","ETHUSD",1717984603859,0.07635209,3691.9,3691.7,35.0]
["bitfinex","ETHUSD",1717984604462,2.3108,3692.0,3691.7,35.0]
["bitfinex","ETHUSD",1717984606970,2.3108,3692.0,3691.4,3.0]
["bitfinex","ETHUSD",1717984607167,2.3108,3692.0,3691.4,4.19873772]
["bitfinex","ETHUSD",1717984607475,0.07633403,3691.9,3691.5,35.0]
["bitfinex","ETHUSD",1717984607643,0.07633403,3691.9,3691.6,3.0]
["bitfinex","ETHUSD",1717984607844,2.3108,3692.0,3691.6,3.0]
["bitfinex","ETHUSD",1717984611940,2.3108,3692.0,3691.5,3.791]
["bitfinex","ETHUSD",1717984612279,0.07635209,3691.9,3691.5,3.791]
["bitfinex","ETHUSD",1717984612780,2.3108,3692.0,3691.5,4.33708697]
["bitfinex","ETHUSD",1717984615971,2.3108,3692.0,3691.6,35.0]
["bitfinex","ETHUSD",1717984616273,2.3108,3692.0,3691.7,3.0]
["bitfinex","ETHUSD",1717984617369,3.78801,3692.2,3691.7,3.0]
["bitfinex","ETHUSD",1717984617666,3.78801,3692.2,3691.5,1.33708697]
["bitfinex","ETHUSD",1717984617667,0.07638881,3692.1,3691.6,1.35441]
["bitfinex","ETHUSD",1717984617853,0.07638881,3692.1,3691.6,5.1574197]
["bitfinex","ETHUSD",1717984618341,2.4338,3692.2,3691.6,5.1574197]
["bitfinex","ETHUSD",1717984620862,2.4338,3692.2,3691.6,4.35441]
["bitfinex","ETHUSD",1717984621063,2.4121,3692.1,3691.6,4.35441]
["bitfinex","ETHUSD",1717984621286,3.54818975,3692.1,3691.6,4.35441]
["bitfinex","ETHUSD",1717984624181,3.54818975,3692.1,3691.7,3.0]
["bitfinex","ETHUSD",1717984624370,0.0762967,3692.0,3691.6,1.35441]
["bitfinex","ETHUSD",1717984624889,3.54818975,3692.1,3691.6,1.35441]
["bitfinex","ETHUSD",1717984627867,0.07634585,3692.0,3691.6,1.35441]
["bitfinex","ETHUSD",1717984628488,3.54818975,3692.1,3691.6,1.35441]
["bitfinex","ETHUSD",1717984630286,1.13608975,3692.0,3691.6,1.35441]
["bitfinex","ETHUSD",1717984631365,0.07629287,3691.9,3691.6,1.35441]
["bitfinex","ETHUSD",1717984632184,1.13608975,3692.0,3691.6,1.35441]
["bitfinex","ETHUSD",1717984634881,0.07629287,3691.9,3691.6,1.35441]
["bitfinex","ETHUSD",1717984635582,1.13608975,3692.0,3691.6,1.35441]
["bitfinex","ETHUSD",1717984636205,1.13608975,3691.9,3691.6,1.35441]
["bitfinex","ETHUSD",1717984637790,1.13608975,3692.0,3691.6,1.35441]
["bitfinex","ETHUSD",1717984638108,1.13608975,3691.9,3691.6,1.35441]
["bitfinex","ETHUSD",1717984638472,0.07628206,3691.8,3691.6,1.35441]
["bitfinex","ETHUSD",1717984638994,1.13608975,3691.9,3691.6,1.35441]
["bitfinex","ETHUSD",1717984641704,0.07628206,3691.8,3691.6,1.35441]
["bitfinex","ETHUSD",1717984642319,1.13608975,3691.9,3691.4,3.0]
["bitfinex","ETHUSD",1717984642671,0.07626399,3691.8,3691.3,2.14553]
["bitfinex","ETHUSD",1717984642911,0.07626399,3691.8,3691.4,35.0]
["bitfinex","ETHUSD",1717984643109,0.07626399,3691.8,3691.5,3.0]
["bitfinex","ETHUSD",1717984643323,1.13608975,3692.0,3691.5,3.0]
["bitfinex","ETHUSD",1717984646322,0.07634104,3691.9,3691.5,1.35445]
["bitfinex","ETHUSD",1717984646504,0.07634104,3691.9,3691.5,36.35445]
["bitfinex","ETHUSD",1717984646700,0.07634104,3691.9,3691.6,3.0]
["bitfinex","ETHUSD",1717984646904,1.13608975,3692.0,3691.6,3.0]
["bitfinex","ETHUSD",1717984650319,1.13608975,3692.0,3691.5,1.35445]
["bitfinex","ETHUSD",1717984650495,1.13608975,3692.0,3691.5,36.35445]
["bitfinex","ETHUSD",1717984650697,1.13608975,3692.0,3691.6,3.0]
["bitfinex","ETHUSD",1717984654312,1.13608975,3692.0,3691.5,1.35445]
["bitfinex","ETHUSD",1717984654313,0.07632901,3691.9,3691.5,1.35445]
["bitfinex","ETHUSD",1717984654801,0.07632901,3691.9,3691.5,36.35445]
["bitfinex","ETHUSD",1717984655001,0.07632901,3691.9,3691.6,3.0]
["bitfinex","ETHUSD",1717984655202,1.13608975,3692.0,3691.6,3.0]
["bitfinex","ETHUSD",1717984658629,1.13608975,3692.0,3691.5,1.35445]
["bitfinex","ETHUSD",1717984658837,0.07633504,3691.9,3691.5,36.35445]
["bitfinex","ETHUSD",1717984659199,0.07633504,3691.9,3691.6,3.0]
["bitfinex","ETHUSD",1717984659397,1.13608975,3692.0,3691.6,3.0]
["bitfinex","ETHUSD",1717984659598,1.13608975,3692.0,3691.5,1.35445]
["bitfinex","ETHUSD",1717984659826,0.07633504,3691.9,3691.5,1.35445]
["bitfinex","ETHUSD",1717984660129,3.54818975,3692.1,3691.5,1.35445]
["bitfinex","ETHUSD",1717984660634,1.13608975,3692.0,3691.5,1.35445]
["bitfinex","ETHUSD",1717984660834,3.54818975,3692.1,3691.5,1.35445]
["bitfinex","ETHUSD",1717984663321,0.07638802,3692.0,3691.5,1.35445]
["bitfinex","ETHUSD",1717984663702,3.54818975,3692.1,3691.5,1.35445]
["bitfinex","ETHUSD",1717984667335,1.13608975,3692.0,3691.5,1.35445]
["bitfinex","ETHUSD",1717984672352,0.07628416,3691.9,3691.5,1.35445]
["bitfinex","ETHUSD",1717984672657,0.07628416,3691.9,3691.6,35.0]
["bitfinex","ETHUSD",1717984672855,0.07628416,3691.9,3691.7,3.0]
["bitfinex","ETHUSD",1717984673055,1.13608975,3692.0,3691.7,3.0]
["bitfinex","ETHUSD",1717984675621,1.13608975,3692.0,3691.5,1.35445]
["bitfinex","ETHUSD",1717984675824,0.07627213,3691.9,3691.5,1.35445]
["bitfinex","ETHUSD",1717984676029,0.07627213,3691.9,3691.6,35.0]
["bitfinex","ETHUSD",1717984676418,1.13608975,3692.0,3691.7,3.0]
["bitfinex","ETHUSD",1717984679248,1.13608975,3692.0,3691.5,1.35445]
["bitfinex","ETHUSD",1717984679458,0.07629319,3691.9,3691.6,35.0]
["bitfinex","ETHUSD",1717984679658,0.07629319,3691.9,3691.7,3.0]
["bitfinex","ETHUSD",1717984679947,3.54818975,3692.1,3691.7,3.0]
["bitfinex","ETHUSD",1717984680930,1.13608975,3692.1,3691.7,3.0]
["bitfinex","ETHUSD",1717984681155,1.13608975,3692.1,3691.7,1.35438]
["bitfinex","ETHUSD",1717984681328,1.13608975,3692.1,3691.7,4.35438]
["bitfinex","ETHUSD",1717984681329,0.07539284,3692.0,3691.7,4.35438]
["bitfinex","ETHUSD",1717984681522,0.07539284,3692.0,3691.7,39.35438]
["bitfinex","ETHUSD",1717984681937,1.13608975,3692.1,3691.7,39.35438]
["bitfinex","ETHUSD",1717984682323,1.13608975,3692.2,3691.7,39.35438]
["bitfinex","ETHUSD",1717984683456,1.13608975,3692.1,3691.7,39.35438]
["bitfinex","ETHUSD",1717984684224,1.13608975,3692.1,3691.7,4.35438]
["bitfinex","ETHUSD",1717984684518,0.07413617,3692.0,3691.7,4.35438]
["bitfinex","ETHUSD",1717984689791,0.07413617,3692.0,3691.7,3.0]
["bitfinex","ETHUSD",1717984689952,0.07413617,3692.0,3691.6,2.3919]
["bitfinex","ETHUSD",1717984695462,0.07413617,3692.0,3691.5,3.0]
["bitfinex","ETHUSD",1717984695666,0.07413617,3692.0,3691.4,4.35448]
["bitfinex","ETHUSD",1717984695878,0.07413617,3692.0,3691.4,4.93059433]
["bitfinex","ETHUSD",1717984702366,2.4106,3691.9,3691.4,4.35448]
["bitfinex","ETHUSD",1717984702599,2.4106,3691.9,3691.2,3.56801196]
["bitfinex","ETHUSD",1717984702807,0.07154381,3691.8,3691.2,3.0]
["bitfinex","ETHUSD",1717984703170,0.07154381,3691.8,3691.3,0.791]
["bitfinex","ETHUSD",1717984703707,0.07149082,3691.7,3691.3,0.791]
["bitfinex","ETHUSD",1717984704007,3.54668975,3691.9,3691.3,0.791]
["bitfinex","ETHUSD",1717984704304,0.07154381,3691.8,3691.3,0.791]
["bitfinex","ETHUSD",1717984705503,0.07154381,3691.8,3691.2,3.0]
["bitfinex","ETHUSD",1717984705710,0.07154381,3691.8,3691.2,0.791]
["bitfinex","ETHUSD",1717984705894,0.07154381,3691.8,3691.2,3.791]
["bitfinex","ETHUSD",1717984706225,3.54668975,3691.9,3691.2,3.791]
["bitfinex","ETHUSD",1717984706398,1.13608975,3691.9,3691.4,0.791]
["bitfinex","ETHUSD",1717984706601,1.3543,3692.0,3691.4,3.791]
["bitfinex","ETHUSD",1717984706602,0.07154381,3691.8,3691.4,3.791]
["bitfinex","ETHUSD",1717984707117,0.07159698,3691.7,3691.4,3.791]
["bitfinex","ETHUSD",1717984707269,1.3543,3692.0,3691.4,3.791]
["bitfinex","ETHUSD",1717984707465,0.07170294,3691.9,3691.4,3.791]
["bitfinex","ETHUSD",1717984714134,0.07170294,3691.9,3691.5,1.35444]
["bitfinex","ETHUSD",1717984714492,1.13608975,3692.1,3691.5,1.35444]
["bitfinex","ETHUSD",1717984714691,0.07156548,3692.0,3691.5,1.35444]
["bitfinex","ETHUSD",1717984716496,1.20765523,3692.0,3691.5,1.35444]
["bitfinex","ETHUSD",1717984716906,0.07156548,3692.0,3691.5,1.35444]
["bitfinex","ETHUSD",1717984717094,1.20765523,3692.0,3691.5,1.35444]
["bitfinex","ETHUSD",1717984717834,0.07156548,3692.0,3691.5,1.35444]
["bitfinex","ETHUSD",1717984718423,1.20765523,3692.0,3691.5,1.35444]
["bitfinex","ETHUSD",1717984726341,2.2945,3691.9,3691.5,1.35444]
["bitfinex","ETHUSD",1717984726717,0.07150469,3691.8,3691.5,1.35444]
["bitfinex","ETHUSD",1717984731343,2.2945,3691.9,3691.5,1.35444]
["bitfinex","ETHUSD",1717984745967,2.4817,3691.5,3691.0,7.28]
["bitfinex","ETHUSD",1717984746186,3.2727,3691.5,3691.0,7.28]
["bitfinex","ETHUSD",1717984746328,2.4817,3691.2,3691.0,7.28]
["bitfinex","ETHUSD",1717984746533,0.06991976,3691.1,3690.9,0.45191017]
["bitfinex","ETHUSD",1717984747765,2.4817,3691.2,3690.9,0.45191017]
["bitfinex","ETHUSD",1717984748136,2.49060975,3691.4,3690.9,1.24291017]
["bitfinex","ETHUSD",1717984748335,0.06966448,3691.3,3690.9,1.24291017]
["bitfinex","ETHUSD",1717984749746,1.35452,3691.4,3690.9,1.24291017]
["bitfinex","ETHUSD",1717984752976,2.3205,3691.5,3690.9,1.24291017]
["bitfinex","ETHUSD",1717984756855,0.0698108,3691.4,3690.9,36.24291017]
["bitfinex","ETHUSD",1717984757056,2.3205,3691.5,3690.9,36.24291017]
["bitfinex","ETHUSD",1717984762314,1.35439,3691.7,3691.0,2.4864]
["bitfinex","ETHUSD",1717984762890,0.06989572,3691.6,3691.1,35.0]
["bitfinex","ETHUSD",1717984763288,1.35439,3691.7,3691.1,35.0]
["bitfinex","ETHUSD",1717984764851,1.35439,3691.7,3691.0,2.4864]
["bitfinex","ETHUSD",1717984765267,0.06989572,3691.6,3691.0,37.4864]
["bitfinex","ETHUSD",1717984765740,1.35439,3691.7,3691.0,37.4864]
["bitfinex","ETHUSD",1717984765934,2.49047975,3691.7,3691.0,37.4864]
["bitfinex","ETHUSD",1717984766313,1.35439,3691.7,3691.0,37.4864]
["bitfinex","ETHUSD",1717984766827,2.49047975,3691.7,3691.0,37.4864]
["bitfinex","ETHUSD",1717984767217,2.49047975,3691.7,3691.0,2.4864]
["bitfinex","ETHUSD",1717984767549,1.35439,3691.7,3691.0,2.4864]
["bitfinex","ETHUSD",1717984767726,0.06990475,3691.6,3691.0,2.4864]
["bitfinex","ETHUSD",1717984767931,1.35439,3691.7,3691.0,2.4864]
["bitfinex","ETHUSD",1717984769955,0.06990173,3691.6,3691.0,2.4864]
["bitfinex","ETHUSD",1717984770259,0.06990173,3691.6,3691.1,35.0]
["bitfinex","ETHUSD",1717984770672,1.35439,3691.7,3691.1,35.0]
["bitfinex","ETHUSD",1717984772634,1.35439,3691.7,3691.0,2.4864]
["bitfinex","ETHUSD",1717984773182,0.06990173,3691.6,3691.0,2.4864]
["bitfinex","ETHUSD",1717984773386,1.35439,3691.7,3691.0,2.4864]
["bitfinex","ETHUSD",1717984782374,2.49047975,3691.7,3691.0,2.4864]
["bitfinex","ETHUSD",1717984782543,1.35439,3691.7,3691.0,2.4864]
["bitfinex","ETHUSD",1717984784382,3.47158975,3691.8,3691.1,1.3546]
["bitfinex","ETHUSD",1717984784681,0.06997881,3691.7,3691.6,3.2632]
["bitfinex","ETHUSD",1717984784839,4.08971569,3692.5,3691.6,3.2632]
["bitfinex","ETHUSD",1717984784840,4.94180282,3692.5,3691.7,1.35438]
["bitfinex","ETHUSD",1717984785044,1.13608975,3692.5,3691.9,0.791]
["bitfinex","ETHUSD",1717984785350,1.13608975,3692.7,3691.9,0.791]
["bitfinex","ETHUSD",1717984785559,0.45967131,3692.6,3691.9,0.791]
["bitfinex","ETHUSD",1717984785877,1.35406,3692.6,3691.9,0.791]
["bitfinex","ETHUSD",1717984791644,0.07066448,3692.5,3691.9,0.791]
["bitfinex","ETHUSD",1717984792055,1.35406,3692.6,3691.9,0.791]
["bitfinex","ETHUSD",1717984792983,0.07066448,3692.5,3691.9,0.791]
["bitfinex","ETHUSD",1717984793163,1.35406,3692.6,3691.9,0.791]
["bitfinex","ETHUSD",1717984797707,0.07066448,3692.5,3691.9,0.791]
["bitfinex","ETHUSD",1717984800206,0.07066448,3692.5,3692.0,2.4996]
["bitfinex","ETHUSD",1717984807685,0.07066448,3692.5,3692.1,0.791]
["bitfinex","ETHUSD",1717984812289,0.07066448,3692.5,3692.0,2.4996]
["bitfinex","ETHUSD",1717984812487,0.07066448,3692.5,3692.0,3.2906]
["bitfinex","ETHUSD",1717984813702,0.07066448,3692.5,3692.0,2.4996]
["bitfinex","ETHUSD",1717984815445,1.35406,3692.6,3692.0,2.4996]
["bitfinex","ETHUSD",1717984815632,0.07057017,3692.4,3692.0,2.4996]
["bitfinex","ETHUSD",1717984815822,0.07050272,3692.5,3692.0,2.4996]
["bitfinex","ETHUSD",1717984816023,0.0703968,3692.3,3692.0,2.4996]
["bitfinex","ETHUSD",1717984816347,0.07044976,3692.4,3692.0,2.4996]
["bitfinex","ETHUSD",1717984816644,1.35406,3692.6,3692.0,2.4996]
["bitfinex","ETHUSD",1717984816943,0.07052079,3692.5,3692.0,2.4996]
["bitfinex","ETHUSD",1717984820552,1.35414,3692.4,3692.0,2.4996]
["bitfinex","ETHUSD",1717984820849,0.07038176,3692.3,3692.0,2.4996]
["bitfinex","ETHUSD",1717984822638,1.35414,3692.4,3692.0,2.4996]
["bitfinex","ETHUSD",1717984822842,0.07038176,3692.3,3692.0,2.4996]
["bitfinex","ETHUSD",1717984823037,1.35414,3692.4,3692.0,2.4996]
["bitfinex","ETHUSD",1717984823420,0.07038176,3692.3,3692.0,2.4996]
["bitfinex","ETHUSD",1717984823755,1.35414,3692.4,3692.0,2.4996]
["bitfinex","ETHUSD",1717984823957,1.35437,3691.8,3691.2,2.4253]
["bitfinex","ETHUSD",1717984824118,1.35437,3691.8,3691.2,5.4253]
["bitfinex","ETHUSD",1717984824438,0.07006391,3691.7,3691.2,0.791]
["bitfinex","ETHUSD",1717984824638,1.35442,3691.6,3691.1,3.0]
["bitfinex","ETHUSD",1717984824850,0.06974689,3691.5,3691.1,0.791]
["bitfinex","ETHUSD",1717984825025,0.06974689,3691.5,3690.9,2.87721017]
["bitfinex","ETHUSD",1717984825427,0.06974689,3691.5,3691.2,0.791]
["bitfinex","ETHUSD",1717984826153,0.06974689,3691.5,3690.9,2.87721017]
["bitfinex","ETHUSD",1717984826455,0.06974689,3691.5,3691.1,0.791]
["bitfinex","ETHUSD",1717984826761,0.06974689,3691.5,3691.1,35.791]
["bitfinex","ETHUSD",1717984827120,1.35442,3691.6,3691.1,35.791]
["bitfinex","ETHUSD",1717984827460,1.35442,3691.6,3691.1,35.0]
["bitfinex","ETHUSD",1717984827651,1.35442,3691.6,3691.1,35.791]
["bitfinex","ETHUSD",1717984828020,1.35442,3691.6,3691.1,35.0]
["bitfinex","ETHUSD",1717984830354,2.3293,3691.5,3691.1,35.0]
["bitfinex","ETHUSD",1717984830868,2.3293,3691.5,3691.0,3.0]
["bitfinex","ETHUSD",1717984831152,0.06948511,3691.4,3691.0,3.0]
["bitfinex","ETHUSD",1717984831516,2.3293,3691.5,3691.0,3.0]
["bitfinex","ETHUSD",1717984831956,1.3545,3691.4,3691.0,3.0]
["bitfinex","ETHUSD",1717984832144,1.3545,3691.4,3690.9,4.24291017]
["bitfinex","ETHUSD",1717984832454,1.3545,3691.4,3690.9,3.45191017]
["bitfinex","ETHUSD",1717984832624,1.3545,3691.4,3691.0,0.791]
["bitfinex","ETHUSD",1717984834045,1.3545,3691.4,3690.9,0.45191017]
["bitfinex","ETHUSD",1717984834246,1.3545,3691.4,3691.0,0.791]
["bitfinex","ETHUSD",1717984839069,1.3545,3691.4,3690.9,0.45191017]
["bitfinex","ETHUSD",1717984839290,1.3545,3691.4,3690.9,1.24291017]
["bitfinex","ETHUSD",1717984839878,1.3545,3691.4,3691.1,0.791]
["bitfinex","ETHUSD",1717984844902,0.06708071,3691.3,3691.1,0.791]
["bitfinex","ETHUSD",1717984845261,1.3545,3691.4,3691.1,0.791]
["bitfinex","ETHUSD",1717984848902,0.06710481,3691.3,3691.1,0.791]
["bitfinex","ETHUSD",1717984849430,1.3545,3691.4,3691.1,0.791]
["bitfinex","ETHUSD",1717984849631,1.3545,3691.4,3690.9,1.24291017]
["bitfinex","ETHUSD",1717984851637,2.4609,3691.3,3690.9,0.45191017]
["bitfinex","ETHUSD",1717984851830,1.35457,3691.2,3690.9,0.45191017]
["bitfinex","ETHUSD",1717984852329,0.06477046,3691.1,3690.9,0.45191017]
["bitfinex","ETHUSD",1717984854732,0.06281977,3691.1,3690.9,0.45191017]
["bitfinex","ETHUSD",1717984856139,1.35457,3691.2,3690.9,0.45191017]
["bitfinex","ETHUSD",1717984859452,0.06468134,3691.1,3690.9,35.45191017]
["bitfinex","ETHUSD",1717984859610,1.35457,3691.2,3690.9,35.45191017]
["bitfinex","ETHUSD",1717984867990,1.35457,3691.2,3690.9,35.40191017]
["bitfinex","ETHUSD",1717984870427,2.49065975,3691.2,3690.9,35.40191017]
["bitfinex","ETHUSD",1717984870925,0.06465724,3691.1,3690.9,35.40191017]
["bitfinex","ETHUSD",1717984871127,2.49065975,3691.2,3690.9,35.40191017]
["bitfinex","ETHUSD",1717984871295,0.06465724,3691.1,3690.9,35.40191017]
["bitfinex","ETHUSD",1717984871484,2.49065975,3691.2,3690.9,35.40191017]
["bitfinex","ETHUSD",1717984871855,0.06465724,3691.1,3690.9,35.40191017]
["bitfinex","ETHUSD",1717984872332,2.49065975,3691.2,3690.9,0.40191017]
["bitfinex","ETHUSD",1717984872540,0.06465724,3691.1,3690.9,0.40191017]
["bitfinex","ETHUSD",1717984872682,1.20074699,3691.1,3690.9,0.40191017]
["bitfinex","ETHUSD",1717984873033,1.13608975,3691.0,3690.9,0.40191017]
["bitfinex","ETHUSD",1717984873379,1.20069399,3691.0,3690.9,0.40191017]
["bitfinex","ETHUSD",1717984874418,0.06460424,3691.0,3690.9,0.40191017]
["bitfinex","ETHUSD",1717984874580,1.20069399,3691.0,3690.9,0.40191017]
["bitfinex","ETHUSD",1717984875082,3.59879399,3691.0,3690.9,0.40191017]
["bitfinex","ETHUSD",1717984879096,3.59879399,3691.0,3690.9,35.40191017]
["bitfinex","ETHUSD",1717984879429,3.53418975,3691.0,3690.9,35.40191017]
["bitfinex","ETHUSD",1717984879814,3.59874882,3691.0,3690.9,35.40191017]
["bitfinex","ETHUSD",1717984880333,3.53418975,3691.0,3690.9,35.40191017]
["bitfinex","ETHUSD",1717984880494,3.59874882,3691.0,3690.9,35.40191017]
["bitfinex","ETHUSD",1717984880932,3.53418975,3691.0,3690.9,35.40191017]
["bitfinex","ETHUSD",1717984881137,3.59874882,3691.0,3690.9,35.40191017]
["bitfinex","ETHUSD",1717984882901,3.59874882,3691.0,3690.9,0.40191017]
["bitfinex","ETHUSD",1717984885065,1.20064882,3691.0,3690.9,0.40191017]
["bitfinex","ETHUSD",1717984892163,1.13608975,3691.1,3690.9,0.40191017]
["bitfinex","ETHUSD",1717984892344,1.13608975,3691.0,3690.9,0.40191017]
["bitfinex","ETHUSD",1717984893920,1.20068195,3691.0,3690.9,0.40191017]
["bitfinex","ETHUSD",1717984894725,1.13608975,3691.0,3690.9,0.40191017]
["bitfinex","ETHUSD",1717984897029,1.20068195,3691.0,3690.9,0.40191017]
["bitfinex","ETHUSD",1717984897363,1.20068195,3691.0,3690.9,35.40191017]
["bitfinex","ETHUSD",1717984897539,1.13608975,3691.0,3690.9,35.40191017]
["bitfinex","ETHUSD",1717984898072,1.13608975,3691.0,3690.9,0.40191017]
["bitfinex","ETHUSD",1717984898267,1.59191862,3691.0,3690.9,0.40191017]
["bitfinex","ETHUSD",1717984899445,1.20068195,3691.0,3690.9,0.40191017]
["bitfinex","ETHUSD",1717984907261,0.0645922,3691.0,3690.9,0.40191017]
["bitfinex","ETHUSD",1717984908376,1.48563376,3691.0,3690.9,0.40191017]
["bitfinex","ETHUSD",1717984908889,0.0645922,3691.0,3690.9,0.40191017]
["bitfinex","ETHUSD",1717984918469,1.4858049,3691.0,3690.9,0.40191017]
["bitfinex","ETHUSD",1717984921100,1.48610139,3691.0,3690.9,0.40191017]
["bitfinex","ETHUSD",1717984934315,0.0645922,3691.0,3690.9,0.40191017]
["bitfinex","ETHUSD",1717984943824,0.0645922,3691.0,3690.9,35.40191017]
["bitfinex","ETHUSD",1717984944199,1.42150919,3691.1,3690.9,35.40191017]
["bitfinex","ETHUSD",1717984950723,1.42128377,3691.1,3690.9,35.40191017]
["bitfinex","ETHUSD",1717984955032,1.42129222,3691.1,3690.9,35.40191017]
["bitfinex","ETHUSD",1717984956330,1.42131979,3691.1,3690.9,35.40191017]
["bitfinex","ETHUSD",1717984958203,1.35457,3691.2,3690.9,35.40191017]
["bitfinex","ETHUSD",1717984958408,1.13709733,3691.0,3690.9,35.40191017]
["bitfinex","ETHUSD",1717984960708,1.35457,3691.2,3690.9,35.40191017]
["bitfinex","ETHUSD",1717984966640,1.35446,3691.5,3690.9,35.40191017]
["bitfinex","ETHUSD",1717984966840,1.35446,3691.5,3691.0,5.68276765]
["bitfinex","ETHUSD",1717984967012,1.30446,3691.5,3691.0,5.68276765]
["bitfinex","ETHUSD",1717984967336,0.06263619,3691.4,3691.0,3.0582]
["bitfinex","ETHUSD",1717984967633,0.06263619,3691.4,3691.1,35.0]
["bitfinex","ETHUSD",1717984967831,1.30446,3691.5,3691.1,35.0]
["bitfinex","ETHUSD",1717984968643,1.30446,3691.5,3691.0,3.0582]
["bitfinex","ETHUSD",1717984969016,0.06267832,3691.4,3691.0,38.0582]
["bitfinex","ETHUSD",1717984969225,0.06267832,3691.4,3691.1,2.65030545]
["bitfinex","ETHUSD",1717984969536,1.30446,3691.5,3691.1,2.65030545]
["bitfinex","ETHUSD",1717984970153,1.13676999,3691.4,3691.1,2.65030545]
["bitfinex","ETHUSD",1717984970504,0.06262533,3691.3,3691.0,3.0582]
["bitfinex","ETHUSD",1717984970907,1.13676999,3691.4,3691.0,3.0582]
["bitfinex","ETHUSD",1717984972649,0.06044307,3691.3,3691.0,3.0582]
["bitfinex","ETHUSD",1717984972822,1.13676999,3691.4,3691.0,3.0582]
["bitfinex","ETHUSD",1717984973209,2.44122999,3691.5,3691.0,3.0582]
["bitfinex","ETHUSD",1717984974945,0.06049607,3691.4,3691.0,3.0582]
["bitfinex","ETHUSD",1717984975145,2.44122999,3691.5,3691.0,5.70850545]
["bitfinex","ETHUSD",1717984975920,1.13676999,3691.4,3691.0,5.70850545]
["bitfinex","ETHUSD",1717984976643,0.06044307,3691.3,3691.0,3.0582]
["bitfinex","ETHUSD",1717984977346,1.13676999,3691.4,3691.0,3.0582]
["bitfinex","ETHUSD",1717984981340,0.06004654,3691.3,3691.0,3.0582]
["bitfinex","ETHUSD",1717984981946,1.13676999,3691.4,3691.0,3.0582]
["bitfinex","ETHUSD",1717984985058,0.05745654,3691.3,3691.0,3.0582]
["bitfinex","ETHUSD",1717984985254,0.05745654,3691.3,3691.0,5.70850545]
["bitfinex","ETHUSD",1717984985416,1.13676999,3691.4,3691.0,3.0582]
["bitfinex","ETHUSD",1717984985619,0.05740354,3691.2,3691.0,3.0582]
["bitfinex","ETHUSD",1717984985856,1.13676999,3691.4,3691.0,3.0582]
["bitfinex","ETHUSD",1717984986021,0.05735053,3691.1,3691.0,3.0582]
["bitfinex","ETHUSD",1717984986354,1.13676999,3691.4,3691.0,3.45421102]
["bitfinex","ETHUSD",1717984986556,1.13676999,3691.4,3691.0,3.0582]
["bitfinex","ETHUSD",1717984987757,2.44122999,3691.5,3691.0,3.0582]
["bitfinex","ETHUSD",1717984988118,1.13676999,3691.5,3691.0,2.2672]
["bitfinex","ETHUSD",1717984988321,1.13676999,3691.7,3691.4,0.791]
["bitfinex","ETHUSD",1717984988545,0.05612799,3691.6,3691.4,0.791]
["bitfinex","ETHUSD",1717984988754,0.05612799,3691.6,3691.4,1.11796]
["bitfinex","ETHUSD",1717984988956,1.35436,3691.8,3691.4,1.11796]
["bitfinex","ETHUSD",1717984989166,1.13676999,3692.0,3691.7,0.791]
["bitfinex","ETHUSD",1717984989322,1.35424,3692.1,3691.7,0.791]
["bitfinex","ETHUSD",1717984989524,1.35424,3692.1,3691.7,3.1964]
["bitfinex","ETHUSD",1717984991129,1.13676999,3692.3,3691.9,0.791]
["bitfinex","ETHUSD",1717984991329,4.83929999,3692.4,3691.9,0.791]
["bitfinex","ETHUSD",1717984992351,3.70253,3692.4,3691.9,0.791]
["bitfinex","ETHUSD",1717984995139,1.35413,3692.4,3691.9,0.791]
["bitfinex","ETHUSD",1717984996170,2.49078999,3692.7,3692.1,0.791]
["bitfinex","ETHUSD",1717984996452,1.35402,3692.7,3692.1,0.791]
["bitfinex","ETHUSD",1717985001458,1.35402,3692.7,3692.1,3.1756]
["bitfinex","ETHUSD",1717985002593,0.05706114,3692.6,3692.1,3.1756]
["bitfinex","ETHUSD",1717985005355,1.35411,3692.5,3692.1,3.1756]
["bitfinex","ETHUSD",1717985005556,0.05695521,3692.4,3692.1,3.1756]
["bitfinex","ETHUSD",1717985006086,0.05695521,3692.4,3692.1,2.3846]
["bitfinex","ETHUSD",1717985007990,1.35417,3692.3,3691.9,3.1489]
["bitfinex","ETHUSD",1717985008286,0.0567981,3692.2,3691.9,3.1489]
["bitfinex","ETHUSD",1717985008696,1.35417,3692.3,3691.9,3.1489]
["bitfinex","ETHUSD",1717985009154,0.0567981,3692.2,3691.9,3.1489]
["bitfinex","ETHUSD",1717985009358,1.35417,3692.3,3691.9,3.1489]
["bitfinex","ETHUSD",1717985009566,0.0567981,3692.2,3691.9,3.1489]
["bitfinex","ETHUSD",1717985009857,1.35417,3692.3,3691.9,3.1489]
["bitfinex","ETHUSD",1717985010083,0.05674513,3692.1,3691.9,3.1489]
["bitfinex","ETHUSD",1717985010255,1.35417,3692.3,3691.9,3.1489]
["bitfinex","ETHUSD",1717985010454,0.05669215,3692.0,3691.9,3.1489]
["bitfinex","ETHUSD",1717985010692,1.35417,3692.3,3691.9,3.599229]
["bitfinex","ETHUSD",1717985010903,0.05669215,3692.0,3691.9,3.599229]
["bitfinex","ETHUSD",1717985011087,1.35417,3692.3,3691.9,3.599229]
["bitfinex","ETHUSD",1717985011281,0.05669215,3692.0,3691.9,3.1489]
["bitfinex","ETHUSD",1717985011921,1.35417,3692.3,3691.9,3.1489]
["bitfinex","ETHUSD",1717985015205,0.054912,3692.2,3691.9,3.1489]
["bitfinex","ETHUSD",1717985015570,1.35417,3692.3,3691.9,3.1489]
["bitfinex","ETHUSD",1717985018702,0.054912,3692.2,3691.9,3.1489]
["bitfinex","ETHUSD",1717985019014,1.35417,3692.3,3691.9,3.1489]
["bitfinex","ETHUSD",1717985019220,0.05485903,3692.1,3691.9,3.1489]
["bitfinex","ETHUSD",1717985019377,1.35417,3692.3,3691.9,5.79920545]
["bitfinex","ETHUSD",1717985022106,1.35417,3692.3,3691.9,3.1489]
["bitfinex","ETHUSD",1717985022305,0.05472406,3692.2,3691.9,3.1489]
["bitfinex","ETHUSD",1717985022605,1.35417,3692.3,3691.9,3.1489]
["bitfinex","ETHUSD",1717985023605,0.05472406,3692.2,3691.9,3.1489]
["bitfinex","ETHUSD",1717985023806,1.35417,3692.3,3691.9,3.1489]
["bitfinex","ETHUSD",1717985024013,0.05472406,3692.2,3691.9,3.1489]
["bitfinex","ETHUSD",1717985024177,1.35417,3692.3,3691.9,3.1489]
["bitfinex","ETHUSD",1717985024377,0.05472406,3692.2,3691.9,3.1489]
["bitfinex","ETHUSD",1717985024619,1.35417,3692.3,3691.9,3.1489]
["bitfinex","ETHUSD",1717985024780,0.05467109,3692.1,3691.9,3.1489]
["bitfinex","ETHUSD",1717985024978,1.35417,3692.3,3691.9,3.599229]
["bitfinex","ETHUSD",1717985025285,0.05472406,3692.2,3691.9,3.599229]
["bitfinex","ETHUSD",1717985025696,1.35417,3692.3,3691.9,3.599229]
["bitfinex","ETHUSD",1717985025920,0.05467109,3692.1,3691.9,3.1489]
["bitfinex","ETHUSD",1717985026115,1.35417,3692.3,3691.9,3.1489]
["bitfinex","ETHUSD",1717985026276,0.05461811,3692.0,3691.9,3.1489]
["bitfinex","ETHUSD",1717985026477,1.35417,3692.3,3691.9,3.1489]
["bitfinex","ETHUSD",1717985026677,0.05461811,3692.0,3691.9,3.1489]
["bitfinex","ETHUSD",1717985026878,1.35417,3692.3,3691.9,3.599229]
["bitfinex","ETHUSD",1717985027081,0.05461811,3692.0,3691.9,3.1489]
["bitfinex","ETHUSD",1717985027281,1.35417,3692.3,3691.9,3.1489]
["bitfinex","ETHUSD",1717985027789,0.05472406,3692.2,3691.9,3.1489]
["bitfinex","ETHUSD",1717985028105,1.35417,3692.3,3691.9,3.1489]
["bitfinex","ETHUSD",1717985028411,1.35417,3692.3,3691.9,2.3579]
["bitfinex","ETHUSD",1717985028713,0.05472406,3692.2,3692.1,0.791]
["bitfinex","ETHUSD",1717985029115,1.35417,3692.3,3692.1,0.791]
["bitfinex","ETHUSD",1717985029275,0.05472406,3692.2,3692.1,0.791]
["bitfinex","ETHUSD",1717985029710,1.35417,3692.3,3692.1,0.791]
["bitfinex","ETHUSD",1717985030019,0.05472406,3692.2,3692.1,0.791]
["bitfinex","ETHUSD",1717985030179,1.35417,3692.3,3692.1,0.791]
["bitfinex","ETHUSD",1717985031074,0.05472406,3692.2,3692.1,0.791]
["bitfinex","ETHUSD",1717985031488,1.35417,3692.3,3692.1,0.791]
["bitfinex","ETHUSD",1717985031696,0.05472406,3692.2,3692.1,0.791]
["bitfinex","ETHUSD",1717985032184,0.05474813,3692.2,3692.1,0.791]
["bitfinex","ETHUSD",1717985032385,1.35417,3692.3,3692.1,0.791]
["bitfinex","ETHUSD",1717985032586,0.05474813,3692.2,3692.1,0.791]
["bitfinex","ETHUSD",1717985032805,1.35417,3692.3,3692.1,0.791]
["bitfinex","ETHUSD",1717985032999,0.05474813,3692.2,3692.1,0.791]
["bitfinex","ETHUSD",1717985033327,1.35417,3692.3,3692.1,0.791]
["bitfinex","ETHUSD",1717985033628,0.05474813,3692.2,3692.1,0.791]
["bitfinex","ETHUSD",1717985034038,1.35417,3692.3,3692.1,0.791]
["bitfinex","ETHUSD",1717985034196,0.05474813,3692.2,3692.1,0.791]
["bitfinex","ETHUSD",1717985034398,2.49093999,3692.3,3692.1,0.791]
["bitfinex","ETHUSD",1717985034593,0.05316813,3692.2,3692.1,0.791]
["bitfinex","ETHUSD",1717985034824,2.48877326,3692.3,3692.1,0.791]
["bitfinex","ETHUSD",1717985035026,0.05316813,3692.2,3692.1,0.791]
["bitfinex","ETHUSD",1717985035329,2.48877326,3692.3,3692.1,0.791]
["bitfinex","ETHUSD",1717985035699,0.05316813,3692.2,3692.1,0.791]
["bitfinex","ETHUSD",1717985036108,2.48877326,3692.3,3692.1,0.791]
["bitfinex","ETHUSD",1717985036496,0.05316813,3692.2,3692.1,0.791]
["bitfinex","ETHUSD",1717985036916,2.48877326,3692.3,3692.1,0.791]
["bitfinex","ETHUSD",1717985037237,0.05316813,3692.2,3692.1,0.791]
["bitfinex","ETHUSD",1717985037625,2.48877326,3692.3,3692.1,0.791]
["bitfinex","ETHUSD",1717985037824,0.05316813,3692.2,3692.1,0.791]
["bitfinex","ETHUSD",1717985038142,2.48877326,3692.3,3692.1,0.791]
["bitfinex","ETHUSD",1717985038540,0.05316813,3692.2,3692.1,0.791]
["bitfinex","ETHUSD",1717985039035,2.48877326,3692.3,3692.1,0.791]
["bitfinex","ETHUSD",1717985039589,0.05316813,3692.2,3692.1,0.791]
["bitfinex","ETHUSD",1717985040048,2.48877326,3692.3,3692.1,0.791]
["bitfinex","ETHUSD",1717985040399,0.05316813,3692.2,3692.1,0.791]
["bitfinex","ETHUSD",1717985040600,2.48877326,3692.3,3692.1,0.791]
["bitfinex","ETHUSD",1717985040841,0.05316813,3692.2,3692.1,0.791]
["bitfinex","ETHUSD",1717985041235,2.48877326,3692.3,3692.1,0.791]
["bitfinex","ETHUSD",1717985041606,0.05316813,3692.2,3692.1,0.791]
["bitfinex","ETHUSD",1717985041935,2.48877326,3692.3,3692.1,0.791]
["bitfinex","ETHUSD",1717985042336,0.05314406,3692.2,3692.1,0.791]
["bitfinex","ETHUSD",1717985042704,2.48877326,3692.3,3692.1,0.791]
["bitfinex","ETHUSD",1717985043004,0.05314406,3692.2,3692.1,0.791]
["bitfinex","ETHUSD",1717985043235,2.48877326,3692.3,3692.1,0.791]
["bitfinex","ETHUSD",1717985043609,0.05314406,3692.2,3692.1,0.791]
["bitfinex","ETHUSD",1717985043838,1.13676999,3692.2,3692.1,0.791]
["bitfinex","ETHUSD",1717985045447,2.48877326,3692.3,3691.9,3.1489]
["bitfinex","ETHUSD",1717985045830,0.05314406,3692.2,3691.9,3.1489]
["bitfinex","ETHUSD",1717985046059,2.48877326,3692.3,3691.9,3.1489]
["bitfinex","ETHUSD",1717985046568,0.05314406,3692.2,3691.9,2.3579]
["bitfinex","ETHUSD",1717985046865,1.13676999,3692.2,3691.9,3.1489]
["bitfinex","ETHUSD",1717985047366,2.48877326,3692.3,3691.9,3.1489]
["bitfinex","ETHUSD",1717985047735,0.05314406,3692.2,3691.9,3.1489]
["bitfinex","ETHUSD",1717985048087,2.48877326,3692.3,3691.9,3.1489]
["bitfinex","ETHUSD",1717985048532,0.05314406,3692.2,3691.9,3.1489]
["bitfinex","ETHUSD",1717985048932,2.48877326,3692.3,3691.9,3.1489]
["bitfinex","ETHUSD",1717985049238,0.05314406,3692.2,3691.9,3.1489]
["bitfinex","ETHUSD",1717985049437,2.48877326,3692.3,3691.9,3.1489]
["bitfinex","ETHUSD",1717985049634,0.05314406,3692.2,3691.9,3.1489]
["bitfinex","ETHUSD",1717985050070,2.48877326,3692.3,3691.9,3.1489]
["bitfinex","ETHUSD",1717985050677,0.05314406,3692.2,3691.9,3.1489]
["bitfinex","ETHUSD",1717985051035,2.48877326,3692.3,3691.9,3.1489]
["bitfinex","ETHUSD",1717985051271,0.05314406,3692.2,3691.9,3.1489]
["bitfinex","ETHUSD",1717985051755,2.48877326,3692.3,3691.9,3.1489]
["bitfinex","ETHUSD",1717985052200,0.0531531,3692.2,3691.9,3.1489]
["bitfinex","ETHUSD",1717985052548,2.48877326,3692.3,3691.9,3.1489]
["bitfinex","ETHUSD",1717985052862,0.0531531,3692.2,3691.9,3.1489]
["bitfinex","ETHUSD",1717985053260,2.48877326,3692.3,3691.9,3.1489]
["bitfinex","ETHUSD",1717985053738,0.0531531,3692.2,3691.9,3.1489]
["bitfinex","ETHUSD",1717985053939,2.48877326,3692.3,3691.9,3.1489]
["bitfinex","ETHUSD",1717985054256,0.0531531,3692.2,3691.9,3.1489]
["bitfinex","ETHUSD",1717985054650,2.48877326,3692.3,3691.9,3.1489]
["bitfinex","ETHUSD",1717985055176,0.0531531,3692.2,3691.9,3.1489]
["bitfinex","ETHUSD",1717985055469,2.48877326,3692.3,3691.9,3.1489]
["bitfinex","ETHUSD",1717985055873,0.0531531,3692.2,3691.9,3.1489]
["bitfinex","ETHUSD",1717985056552,2.48877326,3692.3,3691.9,3.1489]
["bitfinex","ETHUSD",1717985056874,0.0531531,3692.2,3691.9,3.1489]
["bitfinex","ETHUSD",1717985057375,2.48877326,3692.3,3691.9,3.1489]
["bitfinex","ETHUSD",1717985057953,0.0531531,3692.2,3691.9,3.1489]
["bitfinex","ETHUSD",1717985058371,1.13676999,3692.2,3691.9,3.1489]
["bitfinex","ETHUSD",1717985058551,1.13676999,3692.2,3691.9,5.79920545]
["bitfinex","ETHUSD",1717985058753,2.48877326,3692.3,3691.9,5.79920545]
["bitfinex","ETHUSD",1717985060372,1.13676999,3692.2,3691.9,5.79920545]
["bitfinex","ETHUSD",1717985067972,1.13676999,3692.2,3692.1,0.791]
["bitfinex","ETHUSD",1717985075799,1.13676999,3692.3,3692.1,0.791]
["bitfinex","ETHUSD",1717985079118,0.05322533,3692.2,3692.1,0.791]
["bitfinex","ETHUSD",1717985079396,1.13676999,3692.3,3692.1,0.791]
["bitfinex","ETHUSD",1717985079598,1.18999532,3692.2,3692.1,0.791]
["bitfinex","ETHUSD",1717985079798,1.13676999,3692.2,3692.1,0.791]
["bitfinex","ETHUSD",1717985080503,1.13676999,3692.3,3692.1,0.791]
["bitfinex","ETHUSD",1717985084302,0.05322533,3692.2,3692.0,0.791]
["bitfinex","ETHUSD",1717985084473,1.13676999,3692.3,3692.0,0.791]
["bitfinex","ETHUSD",1717985085488,1.13676999,3692.2,3692.0,0.791]
["bitfinex","ETHUSD",1717985089616,1.13676999,3692.2,3691.9,2.3579]
["bitfinex","ETHUSD",1717985090069,1.13676999,3692.2,3691.9,3.1489]
["bitfinex","ETHUSD",1717985093608,1.13676999,3692.2,3691.9,0.791]
["bitfinex","ETHUSD",1717985095408,1.13676999,3692.2,3691.7,2.67797936]
["bitfinex","ETHUSD",1717985095617,1.13676999,3692.2,3691.9,0.791]
["bitfinex","ETHUSD",1717985101888,4.94869999,3692.2,3691.7,0.29257956]
["bitfinex","ETHUSD",1717985102088,4.94869999,3692.2,3691.6,0.791]
["bitfinex","ETHUSD",1717985102320,1.13676999,3692.1,3691.6,0.791]
["bitfinex","ETHUSD",1717985102489,1.18911408,3692.1,3691.6,0.791]
["bitfinex","ETHUSD",1717985102692,1.13676999,3692.1,3691.6,0.791]
["bitfinex","ETHUSD",1717985103218,1.13676999,3692.1,3691.6,3.1513]
["bitfinex","ETHUSD",1717985103516,2.49099999,3692.2,3691.8,0.791]
["bitfinex","ETHUSD",1717985103722,1.13676999,3692.2,3691.9,2.3603]
["bitfinex","ETHUSD",1717985107831,0.05191742,3692.1,3691.9,2.3603]
["bitfinex","ETHUSD",1717985108030,0.05191742,3692.1,3691.9,0.791]
["bitfinex","ETHUSD",1717985108551,1.13676999,3692.2,3691.9,0.791]
["bitfinex","ETHUSD",1717985112741,0.05191742,3692.1,3691.9,0.791]
["bitfinex","ETHUSD",1717985113056,0.05191742,3692.1,3691.8,35.0]
["bitfinex","ETHUSD",1717985113212,0.05191742,3692.1,3691.8,37.60890155]
["bitfinex","ETHUSD",1717985113414,1.13676999,3692.2,3691.8,37.60890155]
["bitfinex","ETHUSD",1717985117768,1.13676999,3692.2,3691.8,38.39990155]
["bitfinex","ETHUSD",1717985118621,1.13676999,3692.2,3691.8,35.0]
["bitfinex","ETHUSD",1717985118622,1.35425,3692.1,3691.8,35.0]
["bitfinex","ETHUSD",1717985118827,2.49101999,3692.1,3691.8,35.0]
["bitfinex","ETHUSD",1717985119639,1.35425,3692.1,3691.8,35.0]
["bitfinex","ETHUSD",1717985123629,1.13676999,3692.4,3692.0,0.791]
["bitfinex","ETHUSD",1717985123831,1.13676999,3692.7,3692.3,0.791]
["bitfinex","ETHUSD",1717985124139,1.13676999,3692.9,3692.5,0.791]
["bitfinex","ETHUSD",1717985124473,2.49067999,3693.0,3692.5,0.791]
["bitfinex","ETHUSD",1717985124786,0.04780983,3692.8,3692.5,0.791]
["bitfinex","ETHUSD",1717985124924,1.13676999,3692.9,3692.5,3.44130545]
["bitfinex","ETHUSD",1717985125131,2.49067999,3693.0,3692.7,0.791]
["bitfinex","ETHUSD",1717985126159,1.35391,3693.0,3692.7,0.791]
["bitfinex","ETHUSD",1717985126972,0.04786279,3692.9,3692.7,0.791]
["bitfinex","ETHUSD",1717985127266,1.13676999,3693.2,3692.8,0.791]
["bitfinex","ETHUSD",1717985127466,1.3538,3693.3,3692.8,0.791]
["bitfinex","ETHUSD",1717985127853,0.04764977,3693.2,3692.8,0.791]
["bitfinex","ETHUSD",1717985128245,1.3538,3693.3,3692.8,0.791]
["bitfinex","ETHUSD",1717985128641,1.3538,3693.3,3692.8,2.61205296]
["bitfinex","ETHUSD",1717985128845,1.13676999,3693.5,3693.2,0.791]
["bitfinex","ETHUSD",1717985129278,0.04877214,3693.4,3693.2,0.791]
["bitfinex","ETHUSD",1717985129571,1.13676999,3693.6,3693.2,0.791]
["bitfinex","ETHUSD",1717985130162,0.04882506,3693.5,3693.2,0.791]
["bitfinex","ETHUSD",1717985130459,2.49044999,3693.7,3693.2,0.791]
["bitfinex","ETHUSD",1717985130666,0.04881131,3693.4,3693.2,1.10038]
["bitfinex","ETHUSD",1717985130845,1.35368,3693.7,3693.2,1.10038]
["bitfinex","ETHUSD",1717985131405,1.13676999,3693.9,3693.4,0.791]
["bitfinex","ETHUSD",1717985131545,0.04871424,3693.8,3693.4,0.791]
["bitfinex","ETHUSD",1717985132058,0.10016155,3693.7,3693.4,0.791]
["bitfinex","ETHUSD",1717985132488,2.4501,3694.0,3693.4,0.791]
["bitfinex","ETHUSD",1717985132982,0.10033091,3693.9,3693.4,0.791]
["bitfinex","ETHUSD",1717985134475,1.35353,3694.1,3693.4,0.791]
["bitfinex","ETHUSD",1717985134674,0.10048129,3693.8,3693.4,0.791]
["bitfinex","ETHUSD",1717985134877,1.35353,3694.1,3693.4,0.791]
["bitfinex","ETHUSD",1717985135055,0.10042976,3693.7,3693.4,0.791]
["bitfinex","ETHUSD",1717985135260,1.35353,3694.1,3693.4,0.791]
["bitfinex","ETHUSD",1717985135802,0.09972434,3694.0,3693.4,0.791]
["bitfinex","ETHUSD",1717985136288,0.09972434,3694.0,3693.1,2.3028]
["bitfinex","ETHUSD",1717985136586,2.14453,3694.1,3693.2,0.791]
["bitfinex","ETHUSD",1717985138577,0.09972434,3694.0,3693.2,0.791]
["bitfinex","ETHUSD",1717985139161,2.14453,3694.1,3693.2,0.791]
["bitfinex","ETHUSD",1717985140378,2.14453,3694.1,3693.2,3.44130545]
["bitfinex","ETHUSD",1717985141399,1.35362,3693.8,3693.2,3.44130545]
["bitfinex","ETHUSD",1717985142199,0.09956976,3693.7,3693.2,0.791]
["bitfinex","ETHUSD",1717985142561,1.35362,3693.8,3693.2,0.791]
["bitfinex","ETHUSD",1717985148780,1.35362,3693.8,3692.9,1.35394]
["bitfinex","ETHUSD",1717985148979,1.35362,3693.8,3692.9,5.14494]
["bitfinex","ETHUSD",1717985148980,0.0995758,3693.7,3692.9,5.14494]
["bitfinex","ETHUSD",1717985149174,0.0995758,3693.7,3693.0,0.763154]
["bitfinex","ETHUSD",1717985149413,1.35362,3693.8,3693.0,0.763154]
["bitfinex","ETHUSD",1717985149727,1.35362,3693.8,3693.1,0.791]
["bitfinex","ETHUSD",1717985150016,0.0995758,3693.7,3693.1,0.791]
["bitfinex","ETHUSD",1717985150174,1.35362,3693.8,3693.1,0.791]
["bitfinex","ETHUSD",1717985150377,0.0995758,3693.7,3693.1,0.791]
["bitfinex","ETHUSD",1717985150611,1.35362,3693.8,3693.1,0.791]
["bitfinex","ETHUSD",1717985150912,0.0995758,3693.7,3693.1,0.791]
["bitfinex","ETHUSD",1717985151413,1.35362,3693.8,3693.1,0.791]
["bitfinex","ETHUSD",1717985151715,0.0995758,3693.7,3693.1,0.791]
["bitfinex","ETHUSD",1717985152079,1.35362,3693.8,3693.1,0.791]
["bitfinex","ETHUSD",1717985152614,0.0995758,3693.7,3693.1,0.791]
["bitfinex","ETHUSD",1717985152817,1.35362,3693.8,3693.1,0.791]
["bitfinex","ETHUSD",1717985152982,0.0995758,3693.7,3693.1,0.791]
["bitfinex","ETHUSD",1717985153184,1.35362,3693.8,3693.1,0.791]
["bitfinex","ETHUSD",1717985153423,0.0995758,3693.7,3693.1,0.791]
["bitfinex","ETHUSD",1717985153625,1.35362,3693.8,3693.1,0.791]
["bitfinex","ETHUSD",1717985153925,0.0995758,3693.7,3693.1,0.791]
["bitfinex","ETHUSD",1717985154290,1.35362,3693.8,3693.1,0.791]
["bitfinex","ETHUSD",1717985157091,0.0995758,3693.7,3693.1,0.791]
["bitfinex","ETHUSD",1717985157291,0.0995758,3693.7,3693.1,35.791]
["bitfinex","ETHUSD",1717985157725,1.35362,3693.8,3693.1,35.791]
["bitfinex","ETHUSD",1717985160231,1.35362,3693.8,3692.9,4.35394]
["bitfinex","ETHUSD",1717985160526,1.35369,3693.6,3692.9,5.14494]
["bitfinex","ETHUSD",1717985160832,0.09958152,3693.5,3693.0,35.791]
["bitfinex","ETHUSD",1717985161000,1.35369,3693.6,3693.0,35.791]
["bitfinex","ETHUSD",1717985167603,1.35369,3693.6,3693.0,0.791]
["bitfinex","ETHUSD",1717985167803,0.09958756,3693.5,3693.0,0.791]
["bitfinex","ETHUSD",1717985168226,1.35369,3693.6,3693.0,0.791]
["bitfinex","ETHUSD",1717985169236,2.49045999,3693.6,3693.0,0.791]
["bitfinex","ETHUSD",1717985172121,1.13676999,3693.5,3693.0,0.791]
["bitfinex","ETHUSD",1717985172310,2.49045999,3693.6,3693.0,2.23059664]
["bitfinex","ETHUSD",1717985173226,1.13676999,3693.5,3693.0,2.23059664]
["bitfinex","ETHUSD",1717985174428,0.09906269,3693.4,3693.0,2.23059664]
["bitfinex","ETHUSD",1717985174738,0.09906269,3693.4,3693.1,35.0]
["bitfinex","ETHUSD",1717985175109,1.13676999,3693.5,3693.1,37.4202]
["bitfinex","ETHUSD",1717985175345,1.13676999,3693.5,3693.2,0.791]
["bitfinex","ETHUSD",1717985194002,1.13676999,3693.5,3693.4,0.791]
["bitfinex","ETHUSD",1717985194148,1.13676999,3693.6,3693.4,3.1106]
["bitfinex","ETHUSD",1717985194496,1.13676999,3693.6,3693.5,0.31106]
["bitfinex","ETHUSD",1717985195788,1.42128188,3693.7,3693.5,0.31106]
["bitfinex","ETHUSD",1717985195998,1.42128188,3693.7,3693.4,38.1106]
["bitfinex","ETHUSD",1717985196286,1.42128188,3693.7,3693.6,0.791]
["bitfinex","ETHUSD",1717985196650,1.42128188,3693.8,3693.6,0.791]
["bitfinex","ETHUSD",1717985197166,1.13698032,3693.8,3693.6,3.2214]
["bitfinex","ETHUSD",1717985197494,1.13698032,3693.8,3693.7,2.65030545]
["bitfinex","ETHUSD",1717985199539,1.2324257,3693.8,3693.6,3.2214]
["bitfinex","ETHUSD",1717985199826,1.2324257,3693.8,3693.6,38.2214]
["bitfinex","ETHUSD",1717985199968,1.13698032,3693.8,3693.6,38.2214]
["bitfinex","ETHUSD",1717985201109,1.13698032,3693.9,3693.6,38.2214]
["bitfinex","ETHUSD",1717985201278,1.13698032,3693.9,3693.6,40.87170545]
["bitfinex","ETHUSD",1717985201685,2.49046032,3694.2,3693.6,40.87170545]
["bitfinex","ETHUSD",1717985202309,1.35348,3694.2,3693.6,40.87170545]
["bitfinex","ETHUSD",1717985203881,1.13698032,3693.9,3693.6,40.87170545]
["bitfinex","ETHUSD",1717985204115,1.13698032,3694.0,3693.7,2.65030545]
["bitfinex","ETHUSD",1717985204408,1.13698032,3694.0,3693.6,40.87170545]
["bitfinex","ETHUSD",1717985205209,1.13698032,3694.0,3693.6,5.87170545]
["bitfinex","ETHUSD",1717985205417,0.0954969,3693.9,3693.6,3.2214]
["bitfinex","ETHUSD",1717985206112,1.13698032,3693.9,3693.6,3.2214]
["bitfinex","ETHUSD",1717985206974,1.13698032,3694.0,3693.6,3.2214]
["bitfinex","ETHUSD",1717985209010,0.09556317,3693.9,3693.6,3.2214]
["bitfinex","ETHUSD",1717985209808,1.13698032,3694.0,3693.6,3.2214]
["bitfinex","ETHUSD",1717985211126,1.13698032,3693.9,3693.6,3.2214]
["bitfinex","ETHUSD",1717985211414,1.13698032,3693.9,3693.6,5.87170545]
["bitfinex","ETHUSD",1717985211612,1.13698032,3693.9,3693.8,0.791]
["bitfinex","ETHUSD",1717985212126,1.13698032,3694.0,3693.8,0.791]
["bitfinex","ETHUSD",1717985212611,0.09556317,3693.9,3693.8,0.791]
["bitfinex","ETHUSD",1717985213018,1.13698032,3694.0,3693.8,0.791]
["bitfinex","ETHUSD",1717985215219,0.09439265,3693.9,3693.8,0.791]
["bitfinex","ETHUSD",1717985216695,1.13698032,3694.0,3693.8,0.791]
["bitfinex","ETHUSD",1717985217105,0.09257265,3693.9,3693.8,0.791]
["bitfinex","ETHUSD",1717985221218,1.22955297,3693.9,3693.8,0.791]
["bitfinex","ETHUSD",1717985221406,1.13698032,3693.9,3693.8,0.791]
["bitfinex","ETHUSD",1717985222048,1.22955297,3693.9,3693.8,0.791]
["bitfinex","ETHUSD",1717985222241,0.09257265,3693.9,3693.8,0.791]
["bitfinex","ETHUSD",1717985223142,1.22955297,3693.9,3693.8,0.791]
["bitfinex","ETHUSD",1717985223313,0.09257265,3693.9,3693.8,0.791]
["bitfinex","ETHUSD",1717985223650,1.22955297,3693.9,3693.8,0.791]
["bitfinex","ETHUSD",1717985224826,0.09257265,3693.9,3693.8,0.791]
["bitfinex","ETHUSD",1717985226543,1.22955297,3693.9,3693.6,3.2214]
["bitfinex","ETHUSD",1717985226939,1.13698032,3693.9,3693.6,3.2214]
["bitfinex","ETHUSD",1717985227323,1.13698032,3694.0,3693.6,3.2214]
["bitfinex","ETHUSD",1717985228125,0.0925606,3693.9,3693.8,0.791]
["bitfinex","ETHUSD",1717985228640,1.13698032,3694.0,3693.8,0.791]
["bitfinex","ETHUSD",1717985229153,1.13698032,3693.9,3693.8,0.791]
["bitfinex","ETHUSD",1717985232052,1.22954393,3693.9,3693.8,0.791]
["bitfinex","ETHUSD",1717985232415,1.13698032,3693.9,3693.8,0.791]
["bitfinex","ETHUSD",1717985232755,1.22954393,3693.9,3693.8,0.791]
["bitfinex","ETHUSD",1717985233444,0.09256361,3693.9,3693.8,0.791]
["bitfinex","ETHUSD",1717985233853,1.13698032,3694.2,3693.8,0.791]
["bitfinex","ETHUSD",1717985234057,0.09266665,3694.1,3693.8,0.791]
["bitfinex","ETHUSD",1717985237961,1.22964697,3694.1,3693.8,0.791]
["bitfinex","ETHUSD",1717985240361,0.09266665,3694.1,3693.8,0.791]
["bitfinex","ETHUSD",1717985241270,1.22964697,3694.1,3693.8,0.791]
["bitfinex","ETHUSD",1717985245542,0.09266665,3694.1,3693.8,0.791]
["bitfinex","ETHUSD",1717985248238,1.22964697,3694.1,3693.8,0.791]
["bitfinex","ETHUSD",1717985249065,0.09266665,3694.1,3693.8,0.791]
["bitfinex","ETHUSD",1717985250866,1.22964697,3694.1,3693.8,0.791]
["bitfinex","ETHUSD",1717985270437,1.22964697,3694.1,3693.6,37.4304]
["bitfinex","ETHUSD",1717985270604,1.13698032,3694.1,3693.7,0.791]
["bitfinex","ETHUSD",1717985271131,0.09261212,3694.0,3693.7,0.791]
["bitfinex","ETHUSD",1717985272286,1.13698032,3694.1,3693.7,0.791]
["bitfinex","ETHUSD",1717985272795,1.13698032,3694.0,3693.7,0.791]
["bitfinex","ETHUSD",1717985274530,0.09256664,3693.9,3693.7,0.791]
["bitfinex","ETHUSD",1717985275093,1.13698032,3694.0,3693.7,0.791]
["bitfinex","ETHUSD",1717985275328,0.09251511,3693.8,3693.7,0.791]
["bitfinex","ETHUSD",1717985275527,1.13698032,3694.0,3693.7,0.791]
["bitfinex","ETHUSD",1717985275915,0.09256664,3693.9,3693.7,0.791]
["bitfinex","ETHUSD",1717985277908,0.09256664,3693.9,3693.6,35.791]
["bitfinex","ETHUSD",1717985278510,1.22954696,3693.9,3693.6,35.791]
["bitfinex","ETHUSD",1717985278713,1.22954696,3693.9,3693.6,35.0]
["bitfinex","ETHUSD",1717985278898,1.22954696,3693.9,3693.3,2.4365]
["bitfinex","ETHUSD",1717985278899,3.51074696,3693.9,3693.2,1.35382]
["bitfinex","ETHUSD",1717985279221,1.13698032,3693.8,3693.2,1.35382]
["bitfinex","ETHUSD",1717985279423,1.13698032,3693.8,3693.2,36.35382]
["bitfinex","ETHUSD",1717985279734,1.13698032,3693.8,3693.3,3.0]
["bitfinex","ETHUSD",1717985279935,1.13698032,3693.6,3693.3,3.0]
["bitfinex","ETHUSD",1717985280339,2.2812,3693.5,3692.8,10.28568621]
["bitfinex","ETHUSD",1717985280641,2.2812,3693.5,3693.0,0.791]
["bitfinex","ETHUSD",1717985280642,0.09223972,3693.4,3693.0,0.791]
["bitfinex","ETHUSD",1717985280934,1.22922004,3693.4,3693.0,0.791]
["bitfinex","ETHUSD",1717985281134,1.22922004,3693.4,3693.2,0.791]
["bitfinex","ETHUSD",1717985281435,1.13698032,3693.6,3693.2,0.791]
["bitfinex","ETHUSD",1717985281600,4.83446032,3693.7,3693.2,0.791]
["bitfinex","ETHUSD",1717985281800,1.13698032,3693.6,3693.2,0.791]
["bitfinex","ETHUSD",1717985282329,4.83446032,3693.7,3693.2,0.791]
["bitfinex","ETHUSD",1717985284451,3.69748,3693.7,3693.2,0.791]
["bitfinex","ETHUSD",1717985284745,0.09217106,3693.6,3693.2,0.791]
["bitfinex","ETHUSD",1717985284907,0.09217106,3693.6,3693.2,35.791]
["bitfinex","ETHUSD",1717985285308,4.83446032,3693.7,3693.2,35.791]
["bitfinex","ETHUSD",1717985285710,4.83446032,3693.7,3693.2,0.791]
["bitfinex","ETHUSD",1717985286148,0.09217106,3693.6,3693.2,0.791]
["bitfinex","ETHUSD",1717985286441,4.83446032,3693.7,3693.2,0.791]
["bitfinex","ETHUSD",1717985288354,3.69748,3693.7,3693.2,0.791]
["bitfinex","ETHUSD",1717985289466,0.09217106,3693.6,3693.2,0.791]
["bitfinex","ETHUSD",1717985289629,0.09217106,3693.6,3693.2,35.791]
["bitfinex","ETHUSD",1717985289821,3.69748,3693.7,3693.2,35.791]
["bitfinex","ETHUSD",1717985291962,3.69748,3693.7,3693.2,35.0]
["bitfinex","ETHUSD",1717985292462,3.69748,3693.7,3693.0,0.791]
["bitfinex","ETHUSD",1717985292963,0.09218614,3693.6,3693.1,35.0]
["bitfinex","ETHUSD",1717985293158,3.69748,3693.7,3693.1,35.0]
["bitfinex","ETHUSD",1717985293364,3.69748,3693.7,3693.1,37.65030545]
["bitfinex","ETHUSD",1717985294165,3.69748,3693.7,3693.2,0.791]
["bitfinex","ETHUSD",1717985296573,3.69748,3693.7,3693.4,0.791]
["bitfinex","ETHUSD",1717985297776,0.09045581,3693.6,3693.4,0.791]
["bitfinex","ETHUSD",1717985298077,3.69748,3693.7,3693.4,0.791]
["bitfinex","ETHUSD",1717985303471,3.69748,3693.7,3693.2,0.791]
["bitfinex","ETHUSD",1717985304071,0.09028926,3693.6,3693.3,35.0]
["bitfinex","ETHUSD",1717985304444,3.69748,3693.7,3693.3,35.0]
["bitfinex","ETHUSD",1717985305759,0.0902983,3693.6,3693.3,35.0]
["bitfinex","ETHUSD",1717985305967,3.69748,3693.7,3693.3,37.65030545]
["bitfinex","ETHUSD",1717985307483,3.69748,3693.7,3693.3,35.0]
["bitfinex","ETHUSD",1717985310793,0.0902983,3693.6,3693.3,35.0]
["bitfinex","ETHUSD",1717985311278,3.69748,3693.7,3693.3,35.0]
["bitfinex","ETHUSD",1717985311984,0.0902983,3693.6,3693.3,35.0]
["bitfinex","ETHUSD",1717985312172,3.69748,3693.7,3693.3,35.0]
["bitfinex","ETHUSD",1717985312486,0.0902983,3693.6,3693.3,35.0]
["bitfinex","ETHUSD",1717985312657,0.0902983,3693.6,3693.3,37.44826005]
["bitfinex","ETHUSD",1717985312856,3.69748,3693.7,3693.3,37.44826005]
["bitfinex","ETHUSD",1717985314177,1.13698032,3693.8,3693.4,0.791]
["bitfinex","ETHUSD",1717985314379,0.09035584,3693.7,3693.4,0.791]
["bitfinex","ETHUSD",1717985314585,1.13698032,3693.8,3693.4,1.16333994]
["bitfinex","ETHUSD",1717985314788,0.09035584,3693.7,3693.4,1.16333994]
["bitfinex","ETHUSD",1717985314985,1.13698032,3693.9,3693.4,1.16333994]
["bitfinex","ETHUSD",1717985315173,0.09040736,3693.8,3693.4,1.16333994]
["bitfinex","ETHUSD",1717985315374,1.22738768,3693.8,3693.5,1.61839728]
["bitfinex","ETHUSD",1717985315574,0.09040736,3693.8,3693.5,1.61839728]
["bitfinex","ETHUSD",1717985315759,1.13698032,3693.9,3693.5,1.61839728]
["bitfinex","ETHUSD",1717985317773,0.09040736,3693.8,3693.4,1.16333994]
["bitfinex","ETHUSD",1717985318162,0.09040736,3693.8,3693.4,36.16333994]
["bitfinex","ETHUSD",1717985318362,1.13698032,3693.9,3693.4,36.16333994]
["bitfinex","ETHUSD",1717985319708,1.13698032,3693.8,3693.4,1.16333994]
["bitfinex","ETHUSD",1717985319995,0.09035584,3693.7,3693.4,1.16333994]
["bitfinex","ETHUSD",1717985320214,1.13698032,3693.8,3693.5,37.54241499]
["bitfinex","ETHUSD",1717985320357,0.09030431,3693.6,3693.5,37.54241499]
["bitfinex","ETHUSD",1717985320560,1.13698032,3693.8,3693.5,37.54241499]
["bitfinex","ETHUSD",1717985320770,0.09035584,3693.7,3693.5,37.54241499]
["bitfinex","ETHUSD",1717985321074,1.13698032,3693.8,3693.5,37.54241499]
["bitfinex","ETHUSD",1717985321384,1.13698032,3693.8,3693.6,2.54478958]
["bitfinex","ETHUSD",1717985321694,1.35344,3694.3,3693.6,2.54478958]
["bitfinex","ETHUSD",1717985321695,1.13698032,3693.9,3693.6,2.54478958]
["bitfinex","ETHUSD",1717985322297,1.13698032,3694.0,3693.6,2.54478958]
["bitfinex","ETHUSD",1717985322502,1.13698032,3694.0,3693.8,0.791]
["bitfinex","ETHUSD",1717985322879,0.09050709,3693.9,3693.8,0.791]
["bitfinex","ETHUSD",1717985323063,0.09050709,3693.9,3693.8,35.791]
["bitfinex","ETHUSD",1717985323264,1.13698032,3694.0,3693.8,35.791]
["bitfinex","ETHUSD",1717985325705,1.13698032,3694.1,3693.8,35.791]
["bitfinex","ETHUSD",1717985325908,0.09050709,3693.9,3693.8,35.791]
["bitfinex","ETHUSD",1717985326108,1.13698032,3694.1,3693.8,0.791]
["bitfinex","ETHUSD",1717985326259,0.09050709,3693.9,3693.8,0.791]
["bitfinex","ETHUSD",1717985326612,0.09050709,3693.9,3693.8,35.791]
["bitfinex","ETHUSD",1717985326913,1.13698032,3694.1,3693.8,35.791]
["bitfinex","ETHUSD",1717985327403,0.09055861,3694.0,3693.8,35.791]
["bitfinex","ETHUSD",1717985328908,0.09055861,3694.0,3693.8,35.0]
["bitfinex","ETHUSD",1717985329697,0.09055861,3694.0,3693.6,0.791]
["bitfinex","ETHUSD",1717985330096,0.09055861,3694.0,3693.7,35.0]
["bitfinex","ETHUSD",1717985330595,1.13698032,3694.1,3693.7,35.0]
["bitfinex","ETHUSD",1717985336085,1.13698032,3694.0,3693.7,35.0]
["bitfinex","ETHUSD",1717985338015,1.13698032,3694.1,3693.7,35.0]
["bitfinex","ETHUSD",1717985338598,1.13698032,3694.1,3693.6,0.791]
["bitfinex","ETHUSD",1717985338811,0.08985991,3694.0,3693.6,0.791]
["bitfinex","ETHUSD",1717985339200,0.08985991,3694.0,3693.6,35.791]
["bitfinex","ETHUSD",1717985339499,1.13698032,3694.1,3693.6,35.791]
["bitfinex","ETHUSD",1717985340516,2.4473,3694.2,3693.6,35.791]
["bitfinex","ETHUSD",1717985340517,1.13698032,3694.0,3693.6,35.791]
["bitfinex","ETHUSD",1717985341027,3.86706907,3694.2,3693.6,35.791]
["bitfinex","ETHUSD",1717985341028,1.13698032,3694.1,3693.6,35.791]
["bitfinex","ETHUSD",1717985345198,1.13698032,3694.0,3693.6,35.791]
["bitfinex","ETHUSD",1717985345525,1.13698032,3694.0,3693.6,36.15802863]
["bitfinex","ETHUSD",1717985346326,1.13698032,3694.1,3693.6,36.15802863]
["bitfinex","ETHUSD",1717985346726,1.13698032,3694.0,3693.6,36.15802863]
["bitfinex","ETHUSD",1717985347606,1.13698032,3694.1,3693.6,36.15802863]
["bitfinex","ETHUSD",1717985348418,1.13698032,3694.0,3693.6,36.15802863]
["bitfinex","ETHUSD",1717985349313,1.13698032,3694.1,3693.6,36.15802863]
["bitfinex","ETHUSD",1717985350497,1.13698032,3694.0,3693.6,36.15802863]
["bitfinex","ETHUSD",1717985351030,1.13698032,3694.1,3693.6,36.15802863]
["bitfinex","ETHUSD",1717985351232,1.13698032,3694.1,3693.6,35.791]
["bitfinex","ETHUSD",1717985352231,1.13698032,3694.0,3693.6,35.791]
["bitfinex","ETHUSD",1717985353307,1.13698032,3694.1,3693.6,35.791]
["bitfinex","ETHUSD",1717985354032,1.13698032,3694.0,3693.6,35.791]
["bitfinex","ETHUSD",1717985358008,2.4473,3694.2,3693.6,35.791]
["bitfinex","ETHUSD",1717985360711,1.13656307,3693.9,3693.6,35.791]
["bitfinex","ETHUSD",1717985361541,1.42070384,3694.1,3693.6,35.791]
["bitfinex","ETHUSD",1717985361542,1.13656307,3694.0,3693.6,35.791]
["bitfinex","ETHUSD",1717985363452,1.13656307,3693.9,3693.6,35.791]
["bitfinex","ETHUSD",1717985363962,1.13656307,3694.0,3693.6,35.791]
["bitfinex","ETHUSD",1717985364313,1.13656307,3693.9,3693.6,35.791]
["bitfinex","ETHUSD",1717985368455,1.13656307,3693.9,3693.6,35.0]
["bitfinex","ETHUSD",1717985368974,1.13656307,3693.8,3693.6,35.791]
["bitfinex","ETHUSD",1717985369316,1.13656307,3693.9,3693.6,35.791]
["bitfinex","ETHUSD",1717985370956,1.13656307,3693.8,3693.6,35.791]
["bitfinex","ETHUSD",1717985371254,1.13656307,3693.9,3693.6,35.791]
["bitfinex","ETHUSD",1717985371449,1.13656307,3693.8,3693.6,35.791]
["bitfinex","ETHUSD",1717985371755,1.13656307,3693.9,3693.6,35.791]
["bitfinex","ETHUSD",1717985376528,1.13656307,3693.8,3693.6,35.791]
["bitfinex","ETHUSD",1717985377054,1.13656307,3693.9,3693.6,35.791]
["bitfinex","ETHUSD",1717985378424,1.13656307,3693.8,3693.6,35.791]
["bitfinex","ETHUSD",1717985379432,1.13656307,3693.9,3693.6,35.791]
["bitfinex","ETHUSD",1717985380968,1.13656307,3693.8,3693.6,35.791]
["bitfinex","ETHUSD",1717985381986,1.13656307,3693.9,3693.6,35.791]
["bitfinex","ETHUSD",1717985386074,1.13656307,3693.8,3693.6,35.791]
["bitfinex","ETHUSD",1717985386583,3.66935,3693.7,3693.1,7.84746204]
["bitfinex","ETHUSD",1717985386783,3.66935,3693.7,3693.2,3.791]
["bitfinex","ETHUSD",1717985386943,0.08963574,3693.6,3693.3,35.0]
["bitfinex","ETHUSD",1717985387144,1.22619881,3693.6,3693.3,35.0]
["bitfinex","ETHUSD",1717985387377,1.13656307,3693.6,3693.3,35.0]
["bitfinex","ETHUSD",1717985387552,3.66935,3693.7,3693.3,35.0]
["bitfinex","ETHUSD",1717985387553,4.80591307,3693.7,3693.3,35.0]
["bitfinex","ETHUSD",1717985389163,1.35375,3693.5,3693.3,35.0]
["bitfinex","ETHUSD",1717985389365,4.80601307,3693.5,3693.3,35.0]
["bitfinex","ETHUSD",1717985389678,1.13677459,3693.4,3693.3,35.0]
["bitfinex","ETHUSD",1717985389879,5.09072317,3693.5,3693.3,35.0]
["bitfinex","ETHUSD",1717985390082,1.13677096,3693.4,3693.3,35.0]
["bitfinex","ETHUSD",1717985390247,1.22625843,3693.4,3693.3,35.0]
["bitfinex","ETHUSD",1717985391418,0.08948747,3693.4,3693.3,35.0]
["bitfinex","ETHUSD",1717985392602,3.66945,3693.5,3693.3,35.0]
["bitfinex","ETHUSD",1717985392603,4.80622096,3693.5,3693.3,35.0]
["bitfinex","ETHUSD",1717985392979,0.08916623,3693.4,3692.9,3.0824]
["bitfinex","ETHUSD",1717985393178,0.08916623,3693.4,3693.0,3.0]
["bitfinex","ETHUSD",1717985393719,0.08916623,3693.4,3693.1,35.0]
["bitfinex","ETHUSD",1717985393885,4.80622096,3693.5,3693.1,35.0]
["bitfinex","ETHUSD",1717985394223,4.80622096,3693.5,3692.6,7.28]
["bitfinex","ETHUSD",1717985394224,1.35384,3693.2,3692.6,7.28]
["bitfinex","ETHUSD",1717985394393,2.3157,3693.1,3692.6,7.28]
["bitfinex","ETHUSD",1717985394719,2.40476284,3693.1,3692.7,35.0]
["bitfinex","ETHUSD",1717985394893,2.3157,3693.1,3692.7,35.0]
["bitfinex","ETHUSD",1717985400410,1.35392,3693.0,3692.7,35.0]
["bitfinex","ETHUSD",1717985404441,1.35392,3693.0,3692.4,0.791]
["bitfinex","ETHUSD",1717985404644,1.35392,3693.0,3692.5,0.74366]
["bitfinex","ETHUSD",1717985404842,0.08653665,3692.9,3692.5,0.74366]
["bitfinex","ETHUSD",1717985405050,0.08653665,3692.9,3692.6,35.0]
["bitfinex","ETHUSD",1717985405552,1.35392,3693.0,3692.6,35.0]
["bitfinex","ETHUSD",1717985410216,1.35392,3693.0,3692.6,35.791]
["bitfinex","ETHUSD",1717985410418,1.35392,3693.0,3692.6,37.32428408]
["bitfinex","ETHUSD",1717985420457,1.35392,3693.0,3692.6,36.53328408]
["bitfinex","ETHUSD",1717985420661,1.35392,3693.0,3692.6,35.0]
["bitfinex","ETHUSD",1717985435563,0.11459361,3692.9,3692.6,35.0]
["bitfinex","ETHUSD",1717985435766,1.35392,3693.0,3692.6,35.0]
["bitfinex","ETHUSD",1717985435939,0.11459361,3692.9,3692.6,35.0]
["bitfinex","ETHUSD",1717985436140,1.35392,3693.0,3692.6,35.0]
["bitfinex","ETHUSD",1717985436383,0.11459361,3692.9,3692.6,35.0]
["bitfinex","ETHUSD",1717985436547,2.49000615,3693.0,3692.6,35.0]
["bitfinex","ETHUSD",1717985436877,0.11459361,3692.9,3692.6,35.0]
["bitfinex","ETHUSD",1717985437448,2.49000615,3693.0,3692.6,35.0]
["bitfinex","ETHUSD",1717985437776,0.11459361,3692.9,3692.6,35.0]
["bitfinex","ETHUSD",1717985437983,2.49000615,3693.0,3692.6,35.0]
["bitfinex","ETHUSD",1717985438146,0.11459361,3692.9,3692.6,35.0]
["bitfinex","ETHUSD",1717985438348,2.49000615,3693.0,3692.6,35.0]
["bitfinex","ETHUSD",1717985439388,1.13608615,3692.9,3692.6,35.0]
["bitfinex","ETHUSD",1717985440986,1.13608615,3692.9,3692.4,3.0]
["bitfinex","ETHUSD",1717985440987,1.35398,3692.8,3692.4,3.0]
["bitfinex","ETHUSD",1717985441191,1.35398,3692.8,3692.0,9.5887]
["bitfinex","ETHUSD",1717985441192,1.35409,3692.6,3692.2,0.791]
["bitfinex","ETHUSD",1717985441506,1.35409,3692.6,3692.3,35.0]
["bitfinex","ETHUSD",1717985441664,0.1143663,3692.5,3692.4,3.0]
["bitfinex","ETHUSD",1717985441865,1.35409,3692.6,3692.4,3.0]
["bitfinex","ETHUSD",1717985442292,1.35409,3692.6,3692.2,0.791]
["bitfinex","ETHUSD",1717985442474,0.1143663,3692.5,3692.3,35.0]
["bitfinex","ETHUSD",1717985442771,0.1143663,3692.5,3692.4,3.0]
["bitfinex","ETHUSD",1717985442979,1.35409,3692.6,3692.4,3.0]
["bitfinex","ETHUSD",1717985443395,1.35409,3692.6,3692.1,3.0]
["bitfinex","ETHUSD",1717985443704,0.11433013,3692.5,3692.3,0.791]
["bitfinex","ETHUSD",1717985443902,0.11433013,3692.5,3692.3,3.791]
["bitfinex","ETHUSD",1717985444197,1.35409,3692.6,3692.3,3.791]
["bitfinex","ETHUSD",1717985444396,0.11433013,3692.5,3692.3,0.791]
["bitfinex","ETHUSD",1717985444699,0.11433013,3692.5,3692.4,35.0]
["bitfinex","ETHUSD",1717985444889,0.11433013,3692.5,3692.4,38.0]
["bitfinex","ETHUSD",1717985445070,1.35409,3692.6,3692.4,38.0]
["bitfinex","ETHUSD",1717985458023,1.35409,3692.6,3692.4,3.0]
["bitfinex","ETHUSD",1717985458333,0.11429397,3692.5,3692.1,3.791]
["bitfinex","ETHUSD",1717985458538,0.11429397,3692.5,3692.2,35.0]
["bitfinex","ETHUSD",1717985458737,0.11429397,3692.5,3692.3,3.0]
["bitfinex","ETHUSD",1717985458942,1.35409,3692.6,3692.3,3.0]
["bitfinex","ETHUSD",1717985459103,1.35409,3692.6,3692.1,5.32114136]
["bitfinex","ETHUSD",1717985459437,0.11429397,3692.5,3692.2,35.0]
["bitfinex","ETHUSD",1717985459642,1.35409,3692.6,3692.3,3.0]
["bitfinex","ETHUSD",1717985460018,0.11429397,3692.5,3692.1,5.32114136]
["bitfinex","ETHUSD",1717985460228,0.11429397,3692.5,3692.2,35.0]
["bitfinex","ETHUSD",1717985460416,1.35409,3692.6,3692.3,3.0]
["bitfinex","ETHUSD",1717985460817,0.11429397,3692.5,3692.1,5.32114136]
["bitfinex","ETHUSD",1717985461248,0.11429397,3692.5,3692.2,35.0]
["bitfinex","ETHUSD",1717985461405,1.35409,3692.6,3692.3,3.0]
["bitfinex","ETHUSD",1717985461942,0.1142578,3692.5,3692.3,0.791]
["bitfinex","ETHUSD",1717985462138,0.1142578,3692.5,3692.4,35.0]
["bitfinex","ETHUSD",1717985462334,0.1142578,3692.5,3692.4,38.0]
["bitfinex","ETHUSD",1717985462637,1.35409,3692.6,3692.4,38.0]
["bitfinex","ETHUSD",1717985474630,2.49003615,3692.9,3692.5,0.791]
["bitfinex","ETHUSD",1717985474948,2.49003615,3692.9,3692.4,38.791]
["bitfinex","ETHUSD",1717985475161,1.13608615,3692.8,3692.4,38.791]
["bitfinex","ETHUSD",1717985477155,1.13608615,3692.8,3692.6,0.791]
["bitfinex","ETHUSD",1717985477321,2.49003615,3692.9,3692.6,0.791]
["bitfinex","ETHUSD",1717985477521,1.35395,3692.9,3692.6,0.791]
["bitfinex","ETHUSD",1717985477952,1.13608615,3693.0,3692.7,2.3453]
["bitfinex","ETHUSD",1717985478158,1.13608615,3693.1,3692.8,1.10463]
["bitfinex","ETHUSD",1717985478362,0.11446702,3692.9,3692.8,0.31363]
["bitfinex","ETHUSD",1717985478529,2.77500046,3693.2,3692.8,1.10463]
["bitfinex","ETHUSD",1717985478530,1.35383,3693.2,3692.8,1.10463]
["bitfinex","ETHUSD",1717985478732,0.11448812,3692.9,3692.8,0.31363]
["bitfinex","ETHUSD",1717985479064,0.11406712,3692.9,3692.8,36.10463]
["bitfinex","ETHUSD",1717985479247,1.35383,3693.2,3692.8,36.10463]
["bitfinex","ETHUSD",1717985479446,1.35383,3693.2,3692.8,35.791]
["bitfinex","ETHUSD",1717985484287,1.13608615,3693.4,3692.8,35.791]
["bitfinex","ETHUSD",1717985484495,1.13608615,3693.4,3693.0,0.791]
["bitfinex","ETHUSD",1717985484999,0.11480276,3693.3,3693.0,0.791]
["bitfinex","ETHUSD",1717985485786,1.25088891,3693.3,3693.0,0.791]
["bitfinex","ETHUSD",1717985486089,0.11480276,3693.3,3693.0,0.791]
["bitfinex","ETHUSD",1717985486757,1.25088891,3693.3,3693.0,0.791]
["bitfinex","ETHUSD",1717985487182,0.11480276,3693.3,3693.0,0.791]
["bitfinex","ETHUSD",1717985490819,0.11480276,3693.3,3692.8,35.791]
["bitfinex","ETHUSD",1717985491115,1.13608615,3693.4,3692.8,35.791]
["bitfinex","ETHUSD",1717985493414,0.11474852,3693.3,3692.8,35.791]
["bitfinex","ETHUSD",1717985494624,0.11474852,3693.3,3692.8,35.0]
["bitfinex","ETHUSD",1717985494916,1.3538,3693.3,3692.8,35.0]
["bitfinex","ETHUSD",1717985501599,1.3538,3693.3,3692.9,2.35]
["bitfinex","ETHUSD",1717985501795,1.3538,3693.3,3692.9,3.141]
["bitfinex","ETHUSD",1717985501992,0.11469774,3693.2,3692.9,3.141]
["bitfinex","ETHUSD",1717985502330,1.3538,3693.3,3693.0,35.0]
["bitfinex","ETHUSD",1717985502510,0.11464696,3693.1,3693.0,35.0]
["bitfinex","ETHUSD",1717985503026,1.3538,3693.3,3693.0,35.0]
["bitfinex","ETHUSD",1717985505422,1.74473759,3693.3,3693.0,35.0]
["bitfinex","ETHUSD",1717985505620,1.35387,3693.1,3692.4,3.0]
["bitfinex","ETHUSD",1717985505832,0.1145811,3693.0,3692.4,3.0]
["bitfinex","ETHUSD",1717985506254,0.1145811,3693.0,3692.5,35.791]
["bitfinex","ETHUSD",1717985506643,0.1145811,3693.0,3692.5,35.0]
["bitfinex","ETHUSD",1717985506844,0.1145811,3693.0,3692.5,35.791]
["bitfinex","ETHUSD",1717985514101,0.1145811,3693.0,3692.5,35.0]
["bitfinex","ETHUSD",1717985514301,0.1145811,3693.0,3692.6,0.791]
["bitfinex","ETHUSD",1717985515003,0.1145811,3693.0,3692.6,35.791]
["bitfinex","ETHUSD",1717985518027,0.1145811,3693.0,3692.6,0.791]
["bitfinex","ETHUSD",1717985518525,0.1145811,3693.0,3692.7,35.0]
["bitfinex","ETHUSD",1717985522305,0.1145811,3693.0,3692.6,0.791]
["bitfinex","ETHUSD",1717985522828,0.1145811,3693.0,3692.7,35.0]
["bitfinex","ETHUSD",1717985533978,0.1145811,3693.0,3692.8,0.791]
["bitfinex","ETHUSD",1717985534346,0.1145811,3693.0,3692.6,38.2558]
["bitfinex","ETHUSD",1717985534546,0.1145811,3693.0,3692.6,40.90610545]
["bitfinex","ETHUSD",1717985534970,1.35387,3693.1,3692.6,40.90610545]
["bitfinex","ETHUSD",1717985535372,2.48995615,3693.1,3692.6,40.90610545]
["bitfinex","ETHUSD",1717985535749,1.35387,3693.1,3692.6,40.90610545]
["bitfinex","ETHUSD",1717985536571,1.35387,3693.1,3692.9,0.791]
["bitfinex","ETHUSD",1717985536775,1.13608615,3693.2,3692.9,0.791]
["bitfinex","ETHUSD",1717985537281,2.77325977,3693.4,3692.9,0.791]
["bitfinex","ETHUSD",1717985537282,2.48985615,3693.4,3692.9,0.791]
["bitfinex","ETHUSD",1717985537750,1.13608615,3693.3,3692.7,0.791]
["bitfinex","ETHUSD",1717985537952,1.13608615,3693.3,3692.7,3.44130545]
["bitfinex","ETHUSD",1717985538349,2.48985615,3693.4,3692.7,3.44130545]
["bitfinex","ETHUSD",1717985540252,1.13608615,3693.3,3692.7,3.44130545]
["bitfinex","ETHUSD",1717985540912,2.48985615,3693.4,3692.7,3.44130545]
["bitfinex","ETHUSD",1717985542334,1.13608615,3693.3,3692.7,3.44130545]
["bitfinex","ETHUSD",1717985542898,2.48985615,3693.4,3692.7,3.44130545]
["bitfinex","ETHUSD",1717985543442,2.48985615,3693.4,3692.8,2.65030545]
["bitfinex","ETHUSD",1717985544428,2.48985615,3693.4,3692.9,2.2697]
["bitfinex","ETHUSD",1717985544637,0.11418694,3693.3,3692.9,37.2697]
["bitfinex","ETHUSD",1717985545230,0.11418694,3693.3,3692.9,2.2697]
["bitfinex","ETHUSD",1717985546228,2.48985615,3693.4,3692.9,2.2697]
["bitfinex","ETHUSD",1717985550319,1.35377,3693.4,3692.9,2.2697]
["bitfinex","ETHUSD",1717985550942,2.48985615,3693.4,3692.9,2.2697]
["bitfinex","ETHUSD",1717985551321,1.35377,3693.4,3692.9,2.2697]
["bitfinex","ETHUSD",1717985551640,2.48985615,3693.4,3692.9,2.2697]
["bitfinex","ETHUSD",1717985552046,0.11418394,3693.3,3692.9,2.2697]
["bitfinex","ETHUSD",1717985552648,2.48985615,3693.4,3692.9,2.2697]
["bitfinex","ETHUSD",1717985552813,1.35377,3693.4,3692.9,2.2697]
["bitfinex","ETHUSD",1717985553147,2.48985615,3693.4,3692.9,2.2697]
["bitfinex","ETHUSD",1717985553356,1.35377,3693.4,3692.9,2.2697]
["bitfinex","ETHUSD",1717985554853,2.48985615,3693.4,3692.9,2.2697]
["bitfinex","ETHUSD",1717985555652,0.11418394,3693.3,3692.9,2.2697]
["bitfinex","ETHUSD",1717985555827,2.48985615,3693.4,3692.9,2.2697]
["bitfinex","ETHUSD",1717985556058,1.35377,3693.4,3692.9,2.2697]
["bitfinex","ETHUSD",1717985556917,2.48985615,3693.4,3692.9,2.2697]
["bitfinex","ETHUSD",1717985557524,2.48985615,3693.4,3692.7,2.354]
["bitfinex","ETHUSD",1717985557730,2.48985615,3693.4,3692.7,3.145]
["bitfinex","ETHUSD",1717985560569,1.13608615,3693.3,3692.7,3.145]
["bitfinex","ETHUSD",1717985560769,1.13608615,3693.3,3692.7,5.79530545]
["bitfinex","ETHUSD",1717985560974,2.48985615,3693.4,3692.7,5.79530545]
["bitfinex","ETHUSD",1717985561160,2.48985615,3693.4,3692.7,3.145]
["bitfinex","ETHUSD",1717985564053,0.11416888,3693.3,3692.7,3.145]
["bitfinex","ETHUSD",1717985564668,2.48985615,3693.4,3692.7,3.145]
["bitfinex","ETHUSD",1717985565957,1.13608615,3693.3,3692.7,3.145]
["bitfinex","ETHUSD",1717985567372,1.13608615,3693.3,3692.7,0.791]
["bitfinex","ETHUSD",1717985569497,2.3611,3693.1,3692.4,10.28]
["bitfinex","ETHUSD",1717985569704,2.3611,3693.1,3692.5,0.791]
["bitfinex","ETHUSD",1717985569975,0.11403461,3693.0,3692.5,0.791]
["bitfinex","ETHUSD",1717985570493,3.49718615,3693.1,3692.5,0.791]
["bitfinex","ETHUSD",1717985573445,0.11401651,3693.0,3692.5,0.791]
["bitfinex","ETHUSD",1717985574043,3.49718615,3693.1,3692.5,0.791]
["bitfinex","ETHUSD",1717985576987,0.11401651,3693.0,3692.5,1.540229]
["bitfinex","ETHUSD",1717985577183,0.11401651,3693.0,3692.6,35.0]
["bitfinex","ETHUSD",1717985577589,3.49718615,3693.1,3692.6,35.0]
["bitfinex","ETHUSD",1717985608217,1.13608615,3693.0,3692.6,35.0]
["bitfinex","ETHUSD",1717985615196,1.13608615,3692.9,3692.6,35.0]
["bitfinex","ETHUSD",1717985616829,1.13608615,3692.9,3692.7,0.791]
["bitfinex","ETHUSD",1717985618212,1.13608615,3693.0,3692.8,2.65030545]
["bitfinex","ETHUSD",1717985618416,1.13608615,3693.2,3692.9,0.791]
["bitfinex","ETHUSD",1717985618725,1.35373,3693.5,3692.9,0.791]
["bitfinex","ETHUSD",1717985618726,1.13608615,3693.3,3692.9,0.791]
["bitfinex","ETHUSD",1717985620306,1.13608615,3693.4,3692.9,0.791]
["bitfinex","ETHUSD",1717985623895,0.11375544,3693.3,3692.9,0.791]
["bitfinex","ETHUSD",1717985624223,1.13608615,3693.4,3692.9,3.44130545]
["bitfinex","ETHUSD",1717985625208,2.48981615,3693.5,3692.9,3.44130545]
["bitfinex","ETHUSD",1717985626427,2.48981615,3693.5,3693.1,0.791]
["bitfinex","ETHUSD",1717985627592,0.11380621,3693.4,3693.1,0.791]
["bitfinex","ETHUSD",1717985628232,2.48981615,3693.5,3693.1,0.791]
["bitfinex","ETHUSD",1717985629026,0.11380621,3693.4,3693.1,0.791]
["bitfinex","ETHUSD",1717985632041,2.48981615,3693.5,3693.1,0.791]
["bitfinex","ETHUSD",1717985637114,2.48981615,3693.5,3692.9,3.043]
["bitfinex","ETHUSD",1717985642769,0.11397502,3693.4,3692.9,3.043]
["bitfinex","ETHUSD",1717985643268,2.48981615,3693.5,3692.9,3.043]
["bitfinex","ETHUSD",1717985646275,0.11399912,3693.4,3692.9,3.043]
["bitfinex","ETHUSD",1717985646736,2.48981615,3693.5,3692.9,3.043]
["bitfinex","ETHUSD",1717985649745,0.11399912,3693.4,3692.9,3.043]
["bitfinex","ETHUSD",1717985650147,2.48981615,3693.5,3692.9,3.043]
["bitfinex","ETHUSD",1717985653164,0.11403227,3693.4,3692.9,3.043]
["bitfinex","ETHUSD",1717985653364,2.48981615,3693.5,3692.9,3.043]
["bitfinex","ETHUSD",1717985656692,1.13608615,3693.4,3692.9,3.043]
["bitfinex","ETHUSD",1717985656891,1.25011842,3693.4,3692.9,3.043]
["bitfinex","ETHUSD",1717985661297,1.25011842,3693.4,3692.9,2.252]
["bitfinex","ETHUSD",1717985661675,1.13608615,3693.4,3692.9,2.252]
["bitfinex","ETHUSD",1717985663198,1.13608615,3693.3,3692.9,2.252]
["bitfinex","ETHUSD",1717985663498,1.13608615,3693.3,3693.0,2.2746]
["bitfinex","ETHUSD",1717985663665,1.13608615,3693.4,3693.0,2.2746]
["bitfinex","ETHUSD",1717985664282,1.13608615,3693.3,3693.0,2.2746]
["bitfinex","ETHUSD",1717985666778,0.11394578,3693.2,3693.0,2.2746]
["bitfinex","ETHUSD",1717985666974,1.13608615,3693.3,3693.0,2.2746]
["bitfinex","ETHUSD",1717985667310,0.11394578,3693.2,3693.0,2.2746]
["bitfinex","ETHUSD",1717985667605,1.13608615,3693.3,3693.0,2.2746]
["bitfinex","ETHUSD",1717985670616,0.11394578,3693.2,3693.0,2.2746]
["bitfinex","ETHUSD",1717985670769,1.13608615,3693.3,3693.0,2.2746]
["bitfinex","ETHUSD",1717985674292,0.11370889,3693.2,3693.0,2.2746]
["bitfinex","ETHUSD",1717985674828,1.13608615,3693.3,3693.0,2.2746]
["bitfinex","ETHUSD",1717985677692,0.11371193,3693.2,3693.0,2.2746]
["bitfinex","ETHUSD",1717985678021,1.13608615,3693.3,3693.0,2.2746]
["bitfinex","ETHUSD",1717985681099,0.11371193,3693.2,3693.0,2.2746]
["bitfinex","ETHUSD",1717985681432,1.13608615,3693.3,3693.0,2.2746]
["bitfinex","ETHUSD",1717985684403,1.13608615,3693.3,3693.0,4.13652326]
["bitfinex","ETHUSD",1717985684731,0.11334033,3693.2,3693.0,2.2746]
["bitfinex","ETHUSD",1717985685241,1.13608615,3693.3,3693.0,2.2746]
["bitfinex","ETHUSD",1717985687607,1.13608615,3693.3,3693.1,0.791]
["bitfinex","ETHUSD",1717985688446,0.11338252,3693.2,3693.1,0.791]
["bitfinex","ETHUSD",1717985688630,1.13608615,3693.3,3693.1,0.791]
["bitfinex","ETHUSD",1717985688944,0.1130205,3693.2,3693.1,36.232956]
["bitfinex","ETHUSD",1717985689340,1.13608615,3693.3,3693.1,36.232956]
["bitfinex","ETHUSD",1717985690835,1.13608615,3693.6,3693.3,2.4932]
["bitfinex","ETHUSD",1717985691094,1.13608615,3693.8,3693.5,2.4932]
["bitfinex","ETHUSD",1717985691212,1.42163123,3693.9,3693.7,0.791]
["bitfinex","ETHUSD",1717985691213,1.13608615,3693.9,3693.7,0.791]
["bitfinex","ETHUSD",1717985691413,1.13608615,3694.0,3693.8,35.0]
["bitfinex","ETHUSD",1717985692312,2.48959615,3694.1,3693.8,35.0]
["bitfinex","ETHUSD",1717985693908,0.1131581,3694.0,3693.8,35.0]
["bitfinex","ETHUSD",1717985694510,1.35351,3694.1,3693.8,35.0]
["bitfinex","ETHUSD",1717985694737,0.11310732,3693.9,3693.8,35.0]
["bitfinex","ETHUSD",1717985694953,1.35351,3694.1,3693.8,35.0]
["bitfinex","ETHUSD",1717985695354,0.11308963,3694.0,3693.8,35.0]
["bitfinex","ETHUSD",1717985697721,1.35351,3694.1,3693.8,35.0]
["bitfinex","ETHUSD",1717985701568,1.13608615,3694.3,3693.8,37.278]
["bitfinex","ETHUSD",1717985702068,0.11315694,3694.2,3693.8,37.278]
["bitfinex","ETHUSD",1717985702573,1.13608615,3694.3,3693.8,37.278]
["bitfinex","ETHUSD",1717985702733,0.11312092,3694.1,3693.8,37.278]
["bitfinex","ETHUSD",1717985703062,1.13608615,3694.3,3693.8,37.278]
["bitfinex","ETHUSD",1717985703570,0.11315694,3694.2,3693.8,37.278]
["bitfinex","ETHUSD",1717985703966,1.13608615,3694.3,3693.8,37.278]
["bitfinex","ETHUSD",1717985704268,0.11070027,3694.2,3693.8,37.278]
["bitfinex","ETHUSD",1717985704467,2.48948615,3694.4,3693.8,37.278]
["bitfinex","ETHUSD",1717985704632,0.11076579,3694.3,3693.8,37.278]
["bitfinex","ETHUSD",1717985710163,0.11076579,3694.3,3693.8,35.0]
["bitfinex","ETHUSD",1717985711538,1.35347,3694.2,3693.8,35.0]
["bitfinex","ETHUSD",1717985714682,1.35347,3694.2,3693.7,0.791]
["bitfinex","ETHUSD",1717985714982,0.11008431,3694.1,3693.9,0.791]
["bitfinex","ETHUSD",1717985715140,0.11008431,3694.1,3694.0,2.3609]
["bitfinex","ETHUSD",1717985715348,1.35337,3694.5,3694.0,2.3609]
["bitfinex","ETHUSD",1717985715561,1.35337,3694.5,3694.1,0.791]
["bitfinex","ETHUSD",1717985715756,1.35337,3694.5,3694.0,2.3609]
["bitfinex","ETHUSD",1717985721186,1.35337,3694.5,3694.0,37.3609]
["bitfinex","ETHUSD",1717985724071,0.11023657,3694.4,3694.0,37.3609]
["bitfinex","ETHUSD",1717985724399,1.35337,3694.5,3694.0,37.3609]
["bitfinex","ETHUSD",1717985724894,0.11023657,3694.4,3694.0,37.3609]
["bitfinex","ETHUSD",1717985725273,1.35337,3694.5,3694.0,37.3609]
["bitfinex","ETHUSD",1717985725600,0.11023657,3694.4,3694.0,37.3609]
["bitfinex","ETHUSD",1717985726014,1.35337,3694.5,3694.0,37.3609]
["bitfinex","ETHUSD",1717985726367,0.11023657,3694.4,3694.0,37.3609]
["bitfinex","ETHUSD",1717985726564,0.11023657,3694.4,3694.0,2.3609]
["bitfinex","ETHUSD",1717985727564,1.35337,3694.5,3694.0,2.3609]
["bitfinex","ETHUSD",1717985729396,0.11023657,3694.4,3694.0,2.3609]
["bitfinex","ETHUSD",1717985729974,1.35337,3694.5,3694.0,2.3609]
["bitfinex","ETHUSD",1717985731295,2.48945615,3694.5,3694.0,2.3609]
["bitfinex","ETHUSD",1717985731492,0.11032994,3694.4,3694.0,2.3609]
["bitfinex","ETHUSD",1717985732775,1.35337,3694.5,3694.0,2.3609]
["bitfinex","ETHUSD",1717985732980,0.10964066,3694.3,3694.0,2.3609]
["bitfinex","ETHUSD",1717985733176,1.13608615,3694.6,3694.2,3.2567]
["bitfinex","ETHUSD",1717985733387,1.13608615,3695.0,3694.4,0.791]
["bitfinex","ETHUSD",1717985733593,1.13608615,3695.1,3694.4,0.791]
["bitfinex","ETHUSD",1717985733865,1.13608615,3695.0,3694.6,0.791]
["bitfinex","ETHUSD",1717985734097,0.11098378,3695.0,3694.6,35.791]
["bitfinex","ETHUSD",1717985734297,0.11098378,3695.0,3694.6,0.791]
["bitfinex","ETHUSD",1717985736909,0.11098378,3695.0,3694.7,2.4657]
["bitfinex","ETHUSD",1717985737580,0.11098378,3695.0,3694.6,0.791]
["bitfinex","ETHUSD",1717985737784,1.13608615,3695.0,3694.4,38.81906]
["bitfinex","ETHUSD",1717985738113,0.11105948,3694.9,3694.4,38.81906]
["bitfinex","ETHUSD",1717985738917,1.24714563,3694.9,3694.4,38.81906]
["bitfinex","ETHUSD",1717985739084,0.11105948,3694.9,3694.4,41.46936545]
["bitfinex","ETHUSD",1717985739418,1.13608615,3695.0,3694.4,41.46936545]
["bitfinex","ETHUSD",1717985740585,1.13608615,3695.0,3694.5,0.791]
["bitfinex","ETHUSD",1717985741012,3.61888615,3695.1,3694.5,0.791]
["bitfinex","ETHUSD",1717985741604,1.13608615,3695.1,3694.5,3.44130545]
["bitfinex","ETHUSD",1717985743808,1.13608615,3695.1,3694.5,0.791]
["bitfinex","ETHUSD",1717985744002,0.10838766,3695.0,3694.5,0.791]
["bitfinex","ETHUSD",1717985746806,0.10838766,3695.0,3694.6,2.2968]
["bitfinex","ETHUSD",1717985747013,2.48921615,3695.2,3694.6,2.2968]
["bitfinex","ETHUSD",1717985747211,0.10837906,3694.9,3694.6,2.2968]
["bitfinex","ETHUSD",1717985747413,2.48921615,3695.2,3694.6,2.2968]
["bitfinex","ETHUSD",1717985747614,0.10832833,3694.8,3694.6,2.2968]
["bitfinex","ETHUSD",1717985747834,2.48921615,3695.2,3694.6,2.2968]
["bitfinex","ETHUSD",1717985748011,0.10827759,3694.7,3694.6,2.2968]
["bitfinex","ETHUSD",1717985748342,0.10827759,3694.7,3694.6,2.740916]
["bitfinex","ETHUSD",1717985749441,1.35313,3695.2,3694.6,2.740916]
["bitfinex","ETHUSD",1717985749648,0.10827759,3694.7,3694.6,2.2968]
["bitfinex","ETHUSD",1717985749811,1.35313,3695.2,3694.6,2.2968]
["bitfinex","ETHUSD",1717985750547,0.10848053,3695.1,3694.6,2.2968]
["bitfinex","ETHUSD",1717985750707,0.10848053,3695.1,3694.7,0.791]
["bitfinex","ETHUSD",1717985751109,0.10848053,3695.1,3694.6,2.2968]
["bitfinex","ETHUSD",1717985760567,0.10848053,3695.1,3694.6,2.740916]
["bitfinex","ETHUSD",1717985760885,0.10848053,3695.1,3694.7,0.791]
["bitfinex","ETHUSD",1717985761399,1.13608615,3695.3,3694.7,0.791]
["bitfinex","ETHUSD",1717985761553,0.10480598,3695.0,3694.7,0.791]
["bitfinex","ETHUSD",1717985761754,1.13608615,3695.3,3694.7,0.791]
["bitfinex","ETHUSD",1717985761956,0.10478111,3694.9,3694.7,0.791]
["bitfinex","ETHUSD",1717985762194,1.13608615,3695.3,3694.7,1.2795276]
["bitfinex","ETHUSD",1717985762378,0.10473038,3694.8,3694.7,0.791]
["bitfinex","ETHUSD",1717985762583,1.35313,3695.2,3694.7,0.791]
["bitfinex","ETHUSD",1717985762758,0.10395175,3694.8,3694.7,0.791]
["bitfinex","ETHUSD",1717985762959,1.35313,3695.2,3694.7,0.791]
["bitfinex","ETHUSD",1717985762960,1.35313,3695.2,3694.8,2.4515]
["bitfinex","ETHUSD",1717985763161,0.10425555,3695.1,3694.8,2.4515]
["bitfinex","ETHUSD",1717985763567,1.13608615,3695.4,3694.9,0.791]
["bitfinex","ETHUSD",1717985763783,0.10435705,3695.3,3694.9,0.791]
["bitfinex","ETHUSD",1717985763995,2.48908615,3695.5,3694.9,0.791]
["bitfinex","ETHUSD",1717985764361,0.10524551,3695.4,3694.9,0.791]
["bitfinex","ETHUSD",1717985765558,0.10524551,3695.4,3695.3,0.791]
["bitfinex","ETHUSD",1717985765779,2.48897615,3695.8,3695.3,0.791]
["bitfinex","ETHUSD",1717985765983,0.10539766,3695.7,3695.4,2.4159]
["bitfinex","ETHUSD",1717985766169,0.10539766,3695.7,3695.6,0.791]
["bitfinex","ETHUSD",1717985766390,1.082735,3695.9,3695.6,35.791]
["bitfinex","ETHUSD",1717985766589,1.082735,3695.9,3695.6,0.791]
["bitfinex","ETHUSD",1717985766883,0.10547247,3695.8,3695.6,0.791]
["bitfinex","ETHUSD",1717985767415,1.35277,3696.1,3695.6,0.791]
["bitfinex","ETHUSD",1717985768621,1.30277,3696.1,3695.6,0.791]
["bitfinex","ETHUSD",1717985769123,1.30277,3696.1,3695.8,0.791]
["bitfinex","ETHUSD",1717985769412,1.30277,3696.1,3695.9,2.4126]
["bitfinex","ETHUSD",1717985769799,2.48873615,3696.5,3695.9,2.4126]
["bitfinex","ETHUSD",1717985770001,2.48873615,3696.5,3696.2,0.791]
["bitfinex","ETHUSD",1717985770002,0.10630637,3696.4,3696.2,0.791]
["bitfinex","ETHUSD",1717985770403,1.35265,3696.5,3696.2,0.791]
["bitfinex","ETHUSD",1717985770608,1.35251,3696.9,3696.2,0.791]
["bitfinex","ETHUSD",1717985771406,0.10585825,3696.8,3696.2,0.791]
["bitfinex","ETHUSD",1717985771630,1.35251,3696.9,3696.2,0.791]
["bitfinex","ETHUSD",1717985771932,0.10666555,3696.8,3696.2,0.791]
["bitfinex","ETHUSD",1717985772444,1.35251,3696.9,3696.1,0.791]
["bitfinex","ETHUSD",1717985772796,0.10575481,3696.8,3696.1,0.791]
["bitfinex","ETHUSD",1717985772996,1.35251,3696.9,3696.1,0.791]
["bitfinex","ETHUSD",1717985773219,0.10590252,3696.8,3696.1,0.791]
["bitfinex","ETHUSD",1717985773419,1.35251,3696.9,3696.1,0.791]
["bitfinex","ETHUSD",1717985775102,1.35251,3696.9,3696.2,2.462]
["bitfinex","ETHUSD",1717985775737,1.35251,3696.9,3696.1,3.07558408]
["bitfinex","ETHUSD",1717985775738,1.35251,3696.9,3696.3,0.791]
["bitfinex","ETHUSD",1717985775943,1.35251,3696.9,3696.4,2.462]
["bitfinex","ETHUSD",1717985776126,1.35251,3696.9,3696.5,0.791]
["bitfinex","ETHUSD",1717985776517,4.67884315,3697.5,3696.5,0.791]
["bitfinex","ETHUSD",1717985776518,1.35236,3697.3,3696.5,0.791]
["bitfinex","ETHUSD",1717985776868,1.35236,3697.3,3697.0,2.5]
["bitfinex","ETHUSD",1717985777337,0.10662535,3697.2,3697.0,2.5]
["bitfinex","ETHUSD",1717985777746,1.35236,3697.3,3697.0,2.5]
["bitfinex","ETHUSD",1717985777905,0.10657468,3697.1,3697.0,2.5]
["bitfinex","ETHUSD",1717985778102,1.35236,3697.3,3697.0,2.5]
["bitfinex","ETHUSD",1717985778524,0.10662535,3697.2,3697.0,2.5]
["bitfinex","ETHUSD",1717985779045,0.10660362,3697.1,3697.0,2.5]
["bitfinex","ETHUSD",1717985779406,1.35236,3697.3,3697.0,2.5]
["bitfinex","ETHUSD",1717985779833,0.10662535,3697.2,3697.0,2.5]
["bitfinex","ETHUSD",1717985780023,1.35236,3697.3,3697.0,2.5]
["bitfinex","ETHUSD",1717985780315,0.10662535,3697.2,3697.0,2.5]
["bitfinex","ETHUSD",1717985780704,1.35236,3697.3,3697.0,2.5]
["bitfinex","ETHUSD",1717985782042,0.10672458,3697.2,3697.0,2.5]
["bitfinex","ETHUSD",1717985782243,1.35236,3697.3,3697.0,2.5]
["bitfinex","ETHUSD",1717985782409,0.10672458,3697.2,3697.0,2.5]
["bitfinex","ETHUSD",1717985782741,1.35236,3697.3,3697.0,2.5]
["bitfinex","ETHUSD",1717985782942,0.10667391,3697.1,3697.0,2.5]
["bitfinex","ETHUSD",1717985783539,1.35241,3697.1,3697.0,2.5]
["bitfinex","ETHUSD",1717985783839,1.67342491,3697.1,3697.0,2.5]
["bitfinex","ETHUSD",1717985784207,1.45908391,3697.1,3697.0,2.5]
["bitfinex","ETHUSD",1717985790127,1.35241,3697.1,3697.0,2.5]
["bitfinex","ETHUSD",1717985798985,1.45942681,3697.1,3697.0,2.5]
["bitfinex","ETHUSD",1717985799195,1.35241,3697.1,3697.0,2.5]
["bitfinex","ETHUSD",1717985801193,1.45948095,3697.1,3697.0,2.5]
["bitfinex","ETHUSD",1717985801378,1.35241,3697.1,3697.0,2.5]
["bitfinex","ETHUSD",1717985804893,1.45939577,3697.1,3697.0,2.5]
["bitfinex","ETHUSD",1717985805050,1.35241,3697.1,3697.0,2.5]
["bitfinex","ETHUSD",1717985805457,1.3523,3697.4,3697.0,3.05889]
["bitfinex","ETHUSD",1717985809004,0.10714423,3697.3,3697.0,3.05889]
["bitfinex","ETHUSD",1717985809295,0.10714423,3697.3,3697.0,2.5]
["bitfinex","ETHUSD",1717985809595,1.3523,3697.4,3697.0,2.5]
["bitfinex","ETHUSD",1717985810782,0.10714423,3697.3,3697.0,2.5]
["bitfinex","ETHUSD",1717985811803,1.3523,3697.4,3697.0,2.5]
["bitfinex","ETHUSD",1717985812888,0.10714423,3697.3,3697.0,2.5]
["bitfinex","ETHUSD",1717985813398,1.3523,3697.4,3697.0,2.5]
["bitfinex","ETHUSD",1717985813600,0.10714423,3697.3,3697.0,2.5]
["bitfinex","ETHUSD",1717985813801,1.3523,3697.4,3697.0,2.5]
["bitfinex","ETHUSD",1717985813989,0.10714423,3697.3,3697.0,2.5]
["bitfinex","ETHUSD",1717985814316,1.3523,3697.4,3697.0,2.5]
["bitfinex","ETHUSD",1717985814603,0.10714423,3697.3,3697.0,2.5]
["bitfinex","ETHUSD",1717985818989,2.48838615,3697.4,3697.1,2.4836]
["bitfinex","ETHUSD",1717985819316,0.10716829,3697.3,3697.1,2.4836]
["bitfinex","ETHUSD",1717985820292,1.3523,3697.4,3697.1,2.4836]
["bitfinex","ETHUSD",1717985820491,0.10710861,3697.2,3697.1,2.4836]
["bitfinex","ETHUSD",1717985820715,1.3523,3697.4,3697.1,2.99103393]
["bitfinex","ETHUSD",1717985821224,1.3523,3697.4,3697.1,2.4836]
["bitfinex","ETHUSD",1717985821413,0.10732413,3697.3,3697.1,2.4836]
["bitfinex","ETHUSD",1717985821608,2.48838615,3697.4,3697.1,2.4836]
["bitfinex","ETHUSD",1717985822333,1.3523,3697.4,3697.1,2.4836]
["bitfinex","ETHUSD",1717985824054,1.13608615,3697.5,3697.1,2.4836]
["bitfinex","ETHUSD",1717985824249,1.13608615,3697.5,3697.1,5.13390545]
["bitfinex","ETHUSD",1717985824549,1.13608615,3697.6,3697.1,5.13390545]
["bitfinex","ETHUSD",1717985826157,1.13608615,3697.6,3697.1,2.4836]
["bitfinex","ETHUSD",1717985826447,0.10774862,3697.5,3697.2,35.0]
["bitfinex","ETHUSD",1717985826839,1.13608615,3697.6,3697.2,35.0]
["bitfinex","ETHUSD",1717985827409,1.13608615,3697.6,3697.1,2.4836]
["bitfinex","ETHUSD",1717985827616,0.10780422,3697.5,3697.1,2.4836]
["bitfinex","ETHUSD",1717985828042,0.10780422,3697.5,3697.1,37.4836]
["bitfinex","ETHUSD",1717985828226,1.13608615,3697.6,3697.1,38.73464692]
["bitfinex","ETHUSD",1717985833458,2.48828615,3697.7,3697.1,38.73464692]
["bitfinex","ETHUSD",1717985834360,2.48828615,3697.7,3697.2,0.791]
["bitfinex","ETHUSD",1717985837029,2.48828615,3697.7,3697.1,38.73464692]
["bitfinex","ETHUSD",1717985837373,2.48828615,3697.7,3697.1,39.52564692]
["bitfinex","ETHUSD",1717985837664,2.48828615,3697.7,3697.2,2.65030545]
["bitfinex","ETHUSD",1717985837868,1.3522,3697.7,3697.2,2.65030545]
["bitfinex","ETHUSD",1717985838474,2.48828615,3697.7,3697.2,2.65030545]
["bitfinex","ETHUSD",1717985838765,2.48828615,3697.7,3697.1,4.52564692]
["bitfinex","ETHUSD",1717985838766,0.10807743,3697.6,3697.1,4.52564692]
["bitfinex","ETHUSD",1717985839232,2.48828615,3697.7,3697.1,4.52564692]
["bitfinex","ETHUSD",1717985839948,2.48828615,3697.7,3697.1,1.25104692]
["bitfinex","ETHUSD",1717985840150,1.35229,3697.5,3697.0,2.5]
["bitfinex","ETHUSD",1717985840464,1.24418002,3697.4,3697.0,2.5]
["bitfinex","ETHUSD",1717985840661,1.35234,3697.3,3697.0,2.5]
["bitfinex","ETHUSD",1717985840964,2.48842615,3697.3,3697.0,2.5]
["bitfinex","ETHUSD",1717985842754,1.35234,3697.3,3697.0,2.5]
["bitfinex","ETHUSD",1717985843472,2.48842615,3697.3,3697.0,2.5]
["bitfinex","ETHUSD",1717985846944,1.35234,3697.3,3697.0,2.5]
["bitfinex","ETHUSD",1717985847569,0.10783973,3697.2,3697.0,2.5]
["bitfinex","ETHUSD",1717985848070,0.10778907,3697.1,3697.0,2.5]
["bitfinex","ETHUSD",1717985848270,1.35234,3697.3,3697.0,2.5]
["bitfinex","ETHUSD",1717985848472,0.10783973,3697.2,3697.0,2.5]
["bitfinex","ETHUSD",1717985848765,1.35234,3697.3,3697.0,2.5]
["bitfinex","ETHUSD",1717985848972,0.10778907,3697.1,3697.0,2.5]
["bitfinex","ETHUSD",1717985849266,0.10776223,3697.1,3697.0,2.5]
["bitfinex","ETHUSD",1717985849445,1.35234,3697.3,3697.0,2.5]
["bitfinex","ETHUSD",1717985849646,0.10781289,3697.2,3697.0,2.5]
["bitfinex","ETHUSD",1717985849870,1.35234,3697.3,3697.0,2.5]
["bitfinex","ETHUSD",1717985850035,0.10781289,3697.2,3697.0,2.5]
["bitfinex","ETHUSD",1717985850369,1.35234,3697.3,3697.0,2.5]
["bitfinex","ETHUSD",1717985850556,0.10776223,3697.1,3697.0,2.5]
["bitfinex","ETHUSD",1717985850957,1.35234,3697.3,3697.0,2.5]
["bitfinex","ETHUSD",1717985851445,0.10781289,3697.2,3697.0,2.5]
["bitfinex","ETHUSD",1717985851648,1.35234,3697.3,3697.0,2.5]
["bitfinex","ETHUSD",1717985851874,0.10781289,3697.2,3697.0,2.5]
["bitfinex","ETHUSD",1717985852180,1.35234,3697.3,3697.0,2.5]
["bitfinex","ETHUSD",1717985852682,0.10781289,3697.2,3697.0,2.5]
["bitfinex","ETHUSD",1717985852833,1.35234,3697.3,3697.0,2.5]
["bitfinex","ETHUSD",1717985853037,0.10786658,3697.2,3697.0,2.5]
["bitfinex","ETHUSD",1717985853236,1.35234,3697.3,3697.0,2.5]
["bitfinex","ETHUSD",1717985853558,0.10786658,3697.2,3697.0,2.5]
["bitfinex","ETHUSD",1717985853972,1.35234,3697.3,3697.0,2.5]
["bitfinex","ETHUSD",1717985854173,0.10781592,3697.1,3697.0,2.5]
["bitfinex","ETHUSD",1717985854683,1.35234,3697.3,3697.0,2.5]
["bitfinex","ETHUSD",1717985854850,0.10786658,3697.2,3697.0,2.5]
["bitfinex","ETHUSD",1717985855173,1.35234,3697.3,3697.0,2.5]
["bitfinex","ETHUSD",1717985855676,0.10786658,3697.2,3697.0,2.5]
["bitfinex","ETHUSD",1717985855874,1.35234,3697.3,3697.0,2.5]
["bitfinex","ETHUSD",1717985856075,0.10786658,3697.2,3697.0,2.5]
["bitfinex","ETHUSD",1717985856251,1.35234,3697.3,3697.0,2.5]
["bitfinex","ETHUSD",1717985856451,0.10786658,3697.2,3697.0,2.5]
["bitfinex","ETHUSD",1717985856648,1.35234,3697.3,3697.0,2.5]
["bitfinex","ETHUSD",1717985856853,0.10785155,3697.2,3697.0,2.5]
["bitfinex","ETHUSD",1717985857188,1.35234,3697.3,3697.1,2.4021]
["bitfinex","ETHUSD",1717985858854,0.10785155,3697.2,3697.1,2.4021]
["bitfinex","ETHUSD",1717985859050,1.35234,3697.3,3697.1,2.4021]
["bitfinex","ETHUSD",1717985859274,0.10785155,3697.2,3697.1,2.4021]
["bitfinex","ETHUSD",1717985859479,1.35234,3697.3,3697.1,2.4021]
["bitfinex","ETHUSD",1717985859679,0.10790265,3697.2,3697.1,2.4021]
["bitfinex","ETHUSD",1717985859855,1.35234,3697.3,3697.1,2.4021]
["bitfinex","ETHUSD",1717985860055,0.10790265,3697.2,3697.1,2.4021]
["bitfinex","ETHUSD",1717985860269,1.35234,3697.3,3697.1,2.4021]
["bitfinex","ETHUSD",1717985860474,0.10790265,3697.2,3697.1,2.4021]
["bitfinex","ETHUSD",1717985860682,1.35234,3697.3,3697.1,2.4021]
["bitfinex","ETHUSD",1717985860882,0.10790265,3697.2,3697.1,2.4021]
["bitfinex","ETHUSD",1717985861083,1.35234,3697.3,3697.1,2.4021]
["bitfinex","ETHUSD",1717985861282,0.10790265,3697.2,3697.0,2.5]
["bitfinex","ETHUSD",1717985861478,1.35234,3697.3,3697.0,2.5]
["bitfinex","ETHUSD",1717985861777,0.10790265,3697.2,3697.0,2.5]
["bitfinex","ETHUSD",1717985862086,1.35234,3697.3,3697.0,2.5]
["bitfinex","ETHUSD",1717985862281,0.10790265,3697.2,3697.0,2.5]
["bitfinex","ETHUSD",1717985862449,1.35234,3697.3,3697.0,2.5]
["bitfinex","ETHUSD",1717985862651,0.10790265,3697.2,3697.0,2.5]
["bitfinex","ETHUSD",1717985862850,1.35234,3697.3,3697.0,2.5]
["bitfinex","ETHUSD",1717985863052,0.10790265,3697.2,3697.0,2.5]
["bitfinex","ETHUSD",1717985863384,1.35234,3697.3,3697.0,2.5]
["bitfinex","ETHUSD",1717985863545,0.10785199,3697.1,3697.0,2.5]
["bitfinex","ETHUSD",1717985863746,1.35234,3697.3,3697.0,2.5]
["bitfinex","ETHUSD",1717985863978,0.10777082,3697.1,3697.0,2.5]
["bitfinex","ETHUSD",1717985864146,1.35234,3697.3,3697.0,2.5]
["bitfinex","ETHUSD",1717985864348,0.10777082,3697.1,3697.0,2.5]
["bitfinex","ETHUSD",1717985864572,1.35234,3697.3,3697.0,2.5]
["bitfinex","ETHUSD",1717985864848,0.10777082,3697.1,3697.0,2.5]
["bitfinex","ETHUSD",1717985865051,0.10774379,3697.1,3697.0,2.5]
["bitfinex","ETHUSD",1717985865358,2.48842615,3697.3,3697.0,2.5]
["bitfinex","ETHUSD",1717985865558,0.10771694,3697.1,3697.0,2.5]
["bitfinex","ETHUSD",1717985865768,2.48842615,3697.3,3697.0,2.5]
["bitfinex","ETHUSD",1717985865946,0.10782433,3697.1,3697.0,2.5]
["bitfinex","ETHUSD",1717985866145,1.35241,3697.1,3697.0,2.5]
["bitfinex","ETHUSD",1717985866346,1.4602283,3697.1,3697.0,2.5]
["bitfinex","ETHUSD",1717985871152,2.87891878,3697.1,3697.0,2.5]
["bitfinex","ETHUSD",1717985872491,1.4602283,3697.1,3697.0,2.5]
["bitfinex","ETHUSD",1717985886909,2.59485912,3697.1,3697.0,2.5]
["bitfinex","ETHUSD",1717985888298,1.4602283,3697.1,3697.0,2.5]
["bitfinex","ETHUSD",1717985890414,2.59485912,3697.1,3697.0,2.5]
["bitfinex","ETHUSD",1717985890775,1.4602283,3697.1,3697.0,2.5]
["bitfinex","ETHUSD",1717985891912,2.59485912,3697.1,3697.0,2.5]
["bitfinex","ETHUSD",1717985892976,3.86631828,3697.1,3697.0,2.5]
["bitfinex","ETHUSD",1717985893175,5.08548746,3697.1,3697.0,2.5]
["bitfinex","ETHUSD",1717985893390,6.50421989,3697.1,3697.0,2.5]
["bitfinex","ETHUSD",1717985893892,4.15041989,3697.1,3697.0,2.5]
["bitfinex","ETHUSD",1717985894778,2.73168746,3697.1,3697.0,2.5]
["bitfinex","ETHUSD",1717985894992,2.2512283,3697.1,3697.0,2.5]
["bitfinex","ETHUSD",1717985895810,3.38610201,3697.1,3697.0,2.5]
["bitfinex","ETHUSD",1717985896013,2.59510201,3697.1,3697.0,2.5]
["bitfinex","ETHUSD",1717985897722,4.5644283,3697.1,3697.0,2.5]
["bitfinex","ETHUSD",1717985899231,5.9168383,3697.1,3697.0,2.5]
["bitfinex","ETHUSD",1717985901898,6.4668383,3697.1,3697.0,2.5]
["bitfinex","ETHUSD",1717985902096,7.05132856,3697.1,3697.0,2.5]
["bitfinex","ETHUSD",1717985902504,6.26032856,3697.1,3697.0,2.5]
["bitfinex","ETHUSD",1717985902707,6.4668383,3697.1,3697.0,2.5]
["bitfinex","ETHUSD",1717985902912,7.05132856,3697.1,3697.0,2.5]
["bitfinex","ETHUSD",1717985903510,7.05138331,3697.1,3697.0,2.5]
["bitfinex","ETHUSD",1717985905124,7.61279331,3697.1,3697.0,2.5]
["bitfinex","ETHUSD",1717985905341,8.40379331,3697.1,3697.0,2.5]
["bitfinex","ETHUSD",1717985906015,11.25179331,3697.1,3697.0,2.5]
["bitfinex","ETHUSD",1717985906217,1.35277,3696.1,3696.0,7.28]
["bitfinex","ETHUSD",1717985906421,1.3529,3695.8,3695.5,2.4133]
["bitfinex","ETHUSD",1717985907053,1.35296,3695.6,3695.5,35.0]
["bitfinex","ETHUSD",1717985908555,1.357388,3695.6,3695.5,35.0]
["bitfinex","ETHUSD",1717985910042,1.357388,3695.6,3695.3,5.4032]
["bitfinex","ETHUSD",1717985910548,1.357388,3695.6,3695.4,35.0]
["bitfinex","ETHUSD",1717985932681,1.35307,3695.3,3695.1,2.3783]
["bitfinex","ETHUSD",1717985933240,1.35307,3695.3,3695.2,35.0]
["bitfinex","ETHUSD",1717985933668,1.357498,3695.3,3695.2,35.0]
["bitfinex","ETHUSD",1717985941576,1.357498,3695.3,3694.9,3.0]
["bitfinex","ETHUSD",1717985941778,1.35315,3695.1,3694.8,3.0]
["bitfinex","ETHUSD",1717985941982,0.10546711,3695.0,3694.8,3.0]
["bitfinex","ETHUSD",1717985942189,0.10546711,3695.0,3694.9,35.0]
["bitfinex","ETHUSD",1717985942389,1.35315,3695.1,3694.9,38.0]
["bitfinex","ETHUSD",1717985942549,1.35315,3695.1,3695.0,3.0]
["bitfinex","ETHUSD",1717985942752,1.357578,3695.1,3695.0,3.0]
["bitfinex","ETHUSD",1717985945360,1.46307776,3695.1,3694.7,5.3462]
["bitfinex","ETHUSD",1717985945560,1.357578,3695.1,3694.8,35.0]
["bitfinex","ETHUSD",1717985946992,1.35321,3694.9,3694.8,35.0]
["bitfinex","ETHUSD",1717985948905,1.35321,3694.9,3694.5,2.4213]
["bitfinex","ETHUSD",1717985949285,0.1052001,3694.8,3694.5,2.4213]
["bitfinex","ETHUSD",1717985949485,0.1052001,3694.8,3694.6,35.0]
["bitfinex","ETHUSD",1717985949886,1.35321,3694.9,3694.6,35.0]
["bitfinex","ETHUSD",1717985955510,0.004428,3695.0,3694.7,0.791]
["bitfinex","ETHUSD",1717985956077,0.10515753,3694.9,3694.8,35.0]
["bitfinex","ETHUSD",1717985956478,0.004428,3695.0,3694.8,35.0]
["bitfinex","ETHUSD",1717985967507,0.004428,3695.0,3694.8,37.2624]
["bitfinex","ETHUSD",1717985972841,0.004428,3695.0,3694.9,3.72550169]
["bitfinex","ETHUSD",1717985973044,0.004428,3695.0,3694.9,6.72550169]
["bitfinex","ETHUSD",1717985973557,0.10623207,3695.0,3694.9,41.72550169]
["bitfinex","ETHUSD",1717985973758,0.004428,3695.0,3694.9,42.2928953]
["bitfinex","ETHUSD",1717985974135,0.004428,3695.0,3694.9,41.72550169]
["bitfinex","ETHUSD",1717985984098,0.004428,3695.0,3694.9,39.25930169]
["bitfinex","ETHUSD",1717985985948,0.004428,3695.0,3694.9,38.46830169]
["bitfinex","ETHUSD",1717985986149,0.004428,3695.0,3694.9,39.25930169]
["bitfinex","ETHUSD",1717985991249,0.004428,3695.0,3694.9,38.46830169]
["bitfinex","ETHUSD",1717985991494,0.004428,3695.0,3694.9,39.25930169]
["bitfinex","ETHUSD",1717985996055,0.004428,3695.0,3694.9,38.46830169]
["bitfinex","ETHUSD",1717985996379,0.004428,3695.0,3694.9,39.25930169]
["bitfinex","ETHUSD",1717985996887,2.404428,3695.0,3694.9,35.0]
["bitfinex","ETHUSD",1717985997183,2.404428,3695.0,3694.5,1.35336]
["bitfinex","ETHUSD",1717985997184,2.404428,3695.0,3694.5,2.14436]
["bitfinex","ETHUSD",1717985997403,2.404428,3695.0,3694.5,1.35336]
["bitfinex","ETHUSD",1717985997693,0.10094889,3694.9,3694.6,35.0]
["bitfinex","ETHUSD",1717985998187,2.404428,3695.0,3694.6,35.0]
["bitfinex","ETHUSD",1717986006298,2.404428,3695.0,3694.4,0.791]
["bitfinex","ETHUSD",1717986006468,0.10062278,3694.9,3694.4,0.791]
["bitfinex","ETHUSD",1717986006668,0.10062278,3694.9,3694.4,1.548466]
["bitfinex","ETHUSD",1717986006869,0.10062278,3694.9,3694.5,35.0]
["bitfinex","ETHUSD",1717986007094,0.10062278,3694.9,3694.6,3.0]
["bitfinex","ETHUSD",1717986007265,2.404428,3695.0,3694.6,3.0]
["bitfinex","ETHUSD",1717986007465,2.404428,3695.0,3694.4,1.548466]
["bitfinex","ETHUSD",1717986007718,0.10061978,3694.9,3694.5,35.0]
["bitfinex","ETHUSD",1717986007866,0.10061978,3694.9,3694.6,3.791]
["bitfinex","ETHUSD",1717986008066,2.404428,3695.0,3694.6,3.791]
["bitfinex","ETHUSD",1717986008390,0.10058717,3694.8,3694.6,0.791]
["bitfinex","ETHUSD",1717986008700,2.404428,3695.0,3694.7,35.0]
["bitfinex","ETHUSD",1717986016320,2.404428,3695.0,3694.5,0.791]
["bitfinex","ETHUSD",1717986016814,0.10069454,3694.9,3694.6,35.0]
["bitfinex","ETHUSD",1717986017182,2.404428,3695.0,3694.6,35.0]
["bitfinex","ETHUSD",1717986019916,2.4407,3694.9,3694.3,3.0]
["bitfinex","ETHUSD",1717986020090,2.4407,3694.9,3694.1,1.35349]
["bitfinex","ETHUSD",1717986020296,0.1006082,3694.8,3694.1,1.35349]
["bitfinex","ETHUSD",1717986020496,2.4407,3694.9,3694.2,35.0]
["bitfinex","ETHUSD",1717986020804,2.4407,3694.9,3694.3,3.0]
["bitfinex","ETHUSD",1717986021322,0.1006082,3694.8,3694.1,1.35349]
["bitfinex","ETHUSD",1717986021657,0.1006082,3694.8,3694.4,35.0]
["bitfinex","ETHUSD",1717986021783,2.4407,3694.9,3694.4,35.0]
["bitfinex","ETHUSD",1717986022716,1.35325,3694.8,3694.4,35.0]
["bitfinex","ETHUSD",1717986024130,0.004428,3695.0,3694.5,1.35335]
["bitfinex","ETHUSD",1717986024428,0.004428,3695.0,3694.7,0.791]
["bitfinex","ETHUSD",1717986024830,0.09728575,3694.9,3694.7,0.791]
["bitfinex","ETHUSD",1717986025133,0.09728575,3694.9,3694.8,35.0]
["bitfinex","ETHUSD",1717986025319,0.004428,3695.0,3694.8,35.0]
["bitfinex","ETHUSD",1717986028643,0.004428,3695.0,3694.5,5.14435]
["bitfinex","ETHUSD",1717986029033,0.09739177,3694.9,3694.5,5.14435]
["bitfinex","ETHUSD",1717986029231,0.09739177,3694.9,3694.6,35.0]
["bitfinex","ETHUSD",1717986029755,0.004428,3695.0,3694.6,35.0]
["bitfinex","ETHUSD",1717986030250,2.371728,3695.0,3694.6,35.0]
["bitfinex","ETHUSD",1717986032742,2.371728,3695.0,3694.6,35.791]
["bitfinex","ETHUSD",1717986036254,2.371728,3695.0,3694.6,35.0]
["bitfinex","ETHUSD",1717986036553,2.371728,3695.0,3694.6,35.791]
["bitfinex","ETHUSD",1717986039621,2.371728,3695.0,3694.6,35.0]
["bitfinex","ETHUSD",1717986047465,2.371728,3695.0,3694.7,3.0]
["bitfinex","ETHUSD",1717986047849,2.371728,3695.0,3694.5,1.35335]
["bitfinex","ETHUSD",1717986048052,0.12872335,3694.9,3694.6,35.0]
["bitfinex","ETHUSD",1717986048254,0.12872335,3694.9,3694.7,3.0]
["bitfinex","ETHUSD",1717986048431,2.371728,3695.0,3694.7,3.0]
["bitfinex","ETHUSD",1717986048632,2.371728,3695.0,3694.6,35.0]
["bitfinex","ETHUSD",1717986049854,2.371728,3695.0,3694.3,3.791]
["bitfinex","ETHUSD",1717986050053,2.371728,3695.0,3694.3,0.791]
["bitfinex","ETHUSD",1717986050250,2.371728,3695.0,3694.4,35.0]
["bitfinex","ETHUSD",1717986050462,3.50562175,3695.0,3694.5,3.0]
["bitfinex","ETHUSD",1717986051867,1.35322,3694.9,3694.1,8.63347]
["bitfinex","ETHUSD",1717986052067,1.35322,3694.9,3694.2,3.791]
["bitfinex","ETHUSD",1717986052266,2.48711375,3694.9,3694.3,35.0]
["bitfinex","ETHUSD",1717986054866,1.35322,3694.9,3694.3,35.0]
["bitfinex","ETHUSD",1717986063254,1.35322,3694.9,3694.4,2.451]
["bitfinex","ETHUSD",1717986063457,0.12862836,3694.8,3694.4,2.451]
["bitfinex","ETHUSD",1717986063672,1.35322,3694.9,3694.4,3.242]
["bitfinex","ETHUSD",1717986063987,0.12862836,3694.8,3694.5,35.0]
["bitfinex","ETHUSD",1717986064144,1.35322,3694.9,3694.5,35.0]
["bitfinex","ETHUSD",1717986072482,0.004428,3695.0,3694.6,0.82864395]
["bitfinex","ETHUSD",1717986072851,0.004428,3695.0,3694.6,0.791]
["bitfinex","ETHUSD",1717986073054,0.1244067,3694.9,3694.7,35.0]
["bitfinex","ETHUSD",1717986073561,0.004428,3695.0,3694.6,0.791]
["bitfinex","ETHUSD",1717986073765,0.12435691,3694.8,3694.6,0.791]
["bitfinex","ETHUSD",1717986073974,0.004428,3695.0,3694.6,0.791]
["bitfinex","ETHUSD",1717986074157,0.004428,3695.0,3694.7,35.0]
["bitfinex","ETHUSD",1717986077488,2.4425,3694.9,3694.5,1.35333]
["bitfinex","ETHUSD",1717986078099,2.4425,3694.9,3694.5,4.35333]
["bitfinex","ETHUSD",1717986078596,2.4425,3694.9,3694.5,5.14433]
["bitfinex","ETHUSD",1717986081065,2.4425,3694.9,3694.5,2.14433]
["bitfinex","ETHUSD",1717986081398,0.1243017,3694.8,3694.5,37.14433]
["bitfinex","ETHUSD",1717986081578,2.4425,3694.9,3694.5,37.14433]
["bitfinex","ETHUSD",1717986083786,2.4425,3694.9,3694.5,36.35333]
["bitfinex","ETHUSD",1717986083985,2.4425,3694.9,3694.5,35.0]
["bitfinex","ETHUSD",1717986084277,2.4425,3694.9,3694.4,0.791]
["bitfinex","ETHUSD",1717986084800,0.1243017,3694.8,3694.5,35.0]
["bitfinex","ETHUSD",1717986084964,2.4425,3694.9,3694.5,35.0]
["bitfinex","ETHUSD",1717986092299,2.4425,3694.9,3694.3,3.0]
["bitfinex","ETHUSD",1717986092632,0.12426836,3694.8,3694.4,3.0]
["bitfinex","ETHUSD",1717986092830,0.12426836,3694.8,3694.5,35.0]
["bitfinex","ETHUSD",1717986093051,2.4425,3694.9,3694.5,35.0]
["bitfinex","ETHUSD",1717986096032,2.4425,3694.9,3694.2,2.14446]
["bitfinex","ETHUSD",1717986096232,0.12430517,3694.8,3694.2,2.14446]
["bitfinex","ETHUSD",1717986096417,0.12430517,3694.8,3694.3,35.0]
["bitfinex","ETHUSD",1717986096620,2.4425,3694.9,3694.4,3.0]
["bitfinex","ETHUSD",1717986097133,0.12430517,3694.8,3694.2,5.14446]
["bitfinex","ETHUSD",1717986097295,0.12430517,3694.8,3694.3,35.0]
["bitfinex","ETHUSD",1717986097500,0.12430517,3694.8,3694.4,3.791]
["bitfinex","ETHUSD",1717986097735,2.4425,3694.9,3694.4,3.791]
["bitfinex","ETHUSD",1717986097932,2.4425,3694.9,3694.4,0.791]
["bitfinex","ETHUSD",1717986098141,0.12430517,3694.8,3694.4,0.791]
["bitfinex","ETHUSD",1717986098350,0.12430517,3694.8,3694.5,35.0]
["bitfinex","ETHUSD",1717986098720,2.4425,3694.9,3694.5,35.0]
["bitfinex","ETHUSD",1717986101010,2.273,3694.6,3694.0,0.56766655]
["bitfinex","ETHUSD",1717986101243,2.273,3694.6,3693.7,0.56766655]
["bitfinex","ETHUSD",1717986101440,2.273,3694.4,3693.8,35.0]
["bitfinex","ETHUSD",1717986102334,1.35343,3694.3,3693.8,35.0]
["bitfinex","ETHUSD",1717986104724,1.35343,3694.3,3693.6,0.791]
["bitfinex","ETHUSD",1717986105130,0.12352466,3694.2,3693.7,35.0]
["bitfinex","ETHUSD",1717986105639,1.35343,3694.3,3693.7,35.0]
["bitfinex","ETHUSD",1717986110825,1.35343,3694.3,3693.8,0.791]
["bitfinex","ETHUSD",1717986111355,0.11913874,3694.2,3693.8,0.791]
["bitfinex","ETHUSD",1717986111554,0.11913874,3694.2,3693.9,35.0]
["bitfinex","ETHUSD",1717986111717,1.35343,3694.3,3693.9,35.0]
["bitfinex","ETHUSD",1717986115833,1.35343,3694.3,3694.0,0.791]
["bitfinex","ETHUSD",1717986116219,0.1190658,3694.2,3694.0,0.791]
["bitfinex","ETHUSD",1717986116553,1.35343,3694.3,3694.1,35.0]
["bitfinex","ETHUSD",1717986117332,1.3533,3694.7,3694.1,35.0]
["bitfinex","ETHUSD",1717986117531,3.6195,3694.7,3694.1,35.0]
["bitfinex","ETHUSD",1717986117842,0.11929229,3694.6,3694.1,35.0]
["bitfinex","ETHUSD",1717986118038,3.6195,3694.7,3694.1,35.0]
["bitfinex","ETHUSD",1717986120257,3.6195,3694.7,3694.0,0.791]
["bitfinex","ETHUSD",1717986120457,0.11929229,3694.6,3694.0,0.791]
["bitfinex","ETHUSD",1717986120953,1.35336,3694.5,3694.0,0.791]
["bitfinex","ETHUSD",1717986124345,0.11921109,3694.4,3694.0,0.791]
["bitfinex","ETHUSD",1717986124560,0.11921109,3694.4,3694.0,35.791]
["bitfinex","ETHUSD",1717986124931,1.35336,3694.5,3694.0,35.791]
["bitfinex","ETHUSD",1717986125951,1.35336,3694.5,3694.0,0.791]
["bitfinex","ETHUSD",1717986126154,1.35336,3694.5,3693.7,3.64092]
["bitfinex","ETHUSD",1717986126155,2.3884,3694.2,3693.8,0.791]
["bitfinex","ETHUSD",1717986126668,0.11911922,3694.1,3693.8,0.791]
["bitfinex","ETHUSD",1717986126838,2.3884,3694.2,3693.8,0.791]
["bitfinex","ETHUSD",1717986127371,1.35351,3694.1,3693.8,0.791]
["bitfinex","ETHUSD",1717986129742,0.11901418,3694.0,3693.8,0.791]
["bitfinex","ETHUSD",1717986129942,0.11901418,3694.0,3693.9,35.0]
["bitfinex","ETHUSD",1717986130473,1.35351,3694.1,3693.9,35.0]
["bitfinex","ETHUSD",1717986136376,1.35351,3694.1,3693.4,4.35375]
["bitfinex","ETHUSD",1717986136578,0.11903259,3694.0,3693.7,0.791]
["bitfinex","ETHUSD",1717986136783,1.35351,3694.1,3693.4,5.91174095]
["bitfinex","ETHUSD",1717986136974,1.35351,3694.1,3693.8,35.0]
["bitfinex","ETHUSD",1717986140595,1.35336,3694.5,3693.9,0.791]
["bitfinex","ETHUSD",1717986141658,1.35336,3694.5,3694.1,0.791]
["bitfinex","ETHUSD",1717986142590,1.35325,3694.8,3694.3,0.791]
["bitfinex","ETHUSD",1717986142787,1.35325,3694.8,3694.0,4.35351]
["bitfinex","ETHUSD",1717986142788,0.11942087,3694.7,3694.5,0.791]
["bitfinex","ETHUSD",1717986142987,0.11942087,3694.7,3694.5,35.791]
["bitfinex","ETHUSD",1717986143198,1.35325,3694.8,3694.5,35.791]
["bitfinex","ETHUSD",1717986143491,0.11942257,3694.6,3694.5,35.791]
["bitfinex","ETHUSD",1717986143690,1.35325,3694.8,3694.5,35.791]
["bitfinex","ETHUSD",1717986143895,0.11942257,3694.6,3694.5,35.791]
["bitfinex","ETHUSD",1717986144097,1.35325,3694.8,3694.5,35.791]
["bitfinex","ETHUSD",1717986144458,0.11953297,3694.7,3694.5,35.791]
["bitfinex","ETHUSD",1717986144658,1.35325,3694.8,3694.5,35.791]
["bitfinex","ETHUSD",1717986144989,0.11948317,3694.6,3694.5,35.791]
["bitfinex","ETHUSD",1717986145194,1.35325,3694.8,3694.5,35.791]
["bitfinex","ETHUSD",1717986145392,0.11953297,3694.7,3694.5,35.791]
["bitfinex","ETHUSD",1717986145694,1.35325,3694.8,3694.5,35.791]
["bitfinex","ETHUSD",1717986146079,0.11953297,3694.7,3694.5,0.791]
["bitfinex","ETHUSD",1717986146279,1.35325,3694.8,3694.3,0.791]
["bitfinex","ETHUSD",1717986146488,0.11948317,3694.6,3694.3,0.791]
["bitfinex","ETHUSD",1717986146701,1.35325,3694.8,3694.4,35.0]
["bitfinex","ETHUSD",1717986149466,1.35325,3694.8,3694.2,2.4393]
["bitfinex","ETHUSD",1717986149794,0.119345,3694.7,3694.2,3.2303]
["bitfinex","ETHUSD",1717986150291,1.35325,3694.8,3694.2,3.2303]
["bitfinex","ETHUSD",1717986152970,0.119345,3694.7,3694.2,3.2303]
["bitfinex","ETHUSD",1717986153190,0.119345,3694.7,3694.2,38.2303]
["bitfinex","ETHUSD",1717986153390,1.35325,3694.8,3694.2,38.2303]
["bitfinex","ETHUSD",1717986154574,1.35325,3694.8,3694.4,0.791]
["bitfinex","ETHUSD",1717986156472,0.11933894,3694.7,3694.4,0.791]
["bitfinex","ETHUSD",1717986156674,1.35325,3694.8,3694.4,0.791]
["bitfinex","ETHUSD",1717986157700,1.35325,3694.8,3694.7,0.791]
["bitfinex","ETHUSD",1717986159800,1.47263873,3694.8,3694.7,0.791]
["bitfinex","ETHUSD",1717986159973,0.11938873,3694.8,3694.7,0.791]
["bitfinex","ETHUSD",1717986160178,0.004428,3695.0,3694.7,0.791]
["bitfinex","ETHUSD",1717986162593,0.004428,3695.0,3694.9,0.791]
["bitfinex","ETHUSD",1717986162787,0.12390051,3695.0,3694.9,0.791]
["bitfinex","ETHUSD",1717986164174,0.004428,3695.0,3694.9,0.791]
["bitfinex","ETHUSD",1717986167175,0.12397412,3695.0,3694.9,0.791]
["bitfinex","ETHUSD",1717986167809,0.004428,3695.0,3694.9,0.791]
["bitfinex","ETHUSD",1717986170716,0.12399252,3695.0,3694.9,0.791]
["bitfinex","ETHUSD",1717986171409,0.004428,3695.0,3694.9,0.791]
["bitfinex","ETHUSD",1717986171613,0.004428,3695.0,3694.9,3.44130545]
["bitfinex","ETHUSD",1717986171843,0.004428,3695.0,3694.9,5.87790545]
["bitfinex","ETHUSD",1717986172012,0.004428,3695.0,3694.9,8.87790545]
["bitfinex","ETHUSD",1717986174608,0.004428,3695.0,3694.9,6.2276]
["bitfinex","ETHUSD",1717986174922,0.004428,3695.0,3694.9,41.2276]
["bitfinex","ETHUSD",1717986180206,0.004428,3695.0,3694.9,38.0]
["bitfinex","ETHUSD",1717986180415,0.004428,3695.0,3694.9,3.791]
["bitfinex","ETHUSD",1717986181000,0.004428,3695.0,3694.9,0.791]
["bitfinex","ETHUSD",1717986181250,0.004428,3695.0,3694.9,2.57457771]
["bitfinex","ETHUSD",1717986181510,0.004428,3695.0,3694.9,5.57457771]
["bitfinex","ETHUSD",1717986185231,0.004428,3695.0,3694.9,7.92327771]
["bitfinex","ETHUSD",1717986186638,0.004428,3695.0,3694.9,6.1397]
["bitfinex","ETHUSD",1717986186934,0.004428,3695.0,3694.9,41.1397]
["bitfinex","ETHUSD",1717986205630,0.004428,3695.0,3694.9,38.791]
["bitfinex","ETHUSD",1717986207370,0.004428,3695.0,3694.9,38.0]
["bitfinex","ETHUSD",1717986208433,0.004428,3695.0,3694.9,38.791]
["bitfinex","ETHUSD",1717986208673,0.004428,3695.0,3694.9,40.0265138]
["bitfinex","ETHUSD",1717986209037,0.004428,3695.0,3694.9,39.2355138]
["bitfinex","ETHUSD",1717986209250,0.004428,3695.0,3694.9,40.0265138]
["bitfinex","ETHUSD",1717986209447,0.004428,3695.0,3694.9,38.0]
["bitfinex","ETHUSD",1717986209798,2.350928,3695.0,3694.9,38.0]
["bitfinex","ETHUSD",1717986211700,0.004428,3695.0,3694.9,35.0]
["bitfinex","ETHUSD",1717986213359,2.303028,3695.0,3694.9,35.0]
["bitfinex","ETHUSD",1717986213558,2.303028,3695.0,3694.5,4.35335]
["bitfinex","ETHUSD",1717986213559,2.303028,3695.0,3694.6,0.791]
["bitfinex","ETHUSD",1717986213796,0.11686263,3694.9,3694.6,0.791]
["bitfinex","ETHUSD",1717986213952,0.11686263,3694.9,3694.7,35.0]
["bitfinex","ETHUSD",1717986214153,2.303028,3695.0,3694.8,3.0]
["bitfinex","ETHUSD",1717986215394,2.303028,3695.0,3694.8,3.791]
["bitfinex","ETHUSD",1717986217982,2.303028,3695.0,3694.8,3.0]
["bitfinex","ETHUSD",1717986218155,2.303028,3695.0,3694.8,3.791]
["bitfinex","ETHUSD",1717986218797,0.1167021,3694.9,3694.8,0.791]
["bitfinex","ETHUSD",1717986218999,0.1167021,3694.9,3694.8,35.791]
["bitfinex","ETHUSD",1717986219198,0.1167021,3694.9,3694.8,38.791]
["bitfinex","ETHUSD",1717986219558,2.303028,3695.0,3694.8,38.791]
["bitfinex","ETHUSD",1717986219800,0.004428,3695.0,3694.8,38.791]
["bitfinex","ETHUSD",1717986222190,0.004428,3695.0,3694.8,3.791]
["bitfinex","ETHUSD",1717986222495,0.004428,3695.0,3694.8,0.791]
["bitfinex","ETHUSD",1717986222700,0.1167324,3694.9,3694.8,0.791]
["bitfinex","ETHUSD",1717986223065,0.004428,3695.0,3694.8,0.791]
["bitfinex","ETHUSD",1717986223265,0.11674753,3694.9,3694.8,35.791]
["bitfinex","ETHUSD",1717986223467,0.11674753,3694.9,3694.8,38.791]
["bitfinex","ETHUSD",1717986223679,0.004428,3695.0,3694.8,38.791]
["bitfinex","ETHUSD",1717986230295,0.004428,3695.0,3694.9,1.35321]
["bitfinex","ETHUSD",1717986230472,0.004428,3695.0,3694.9,3.84981]
["bitfinex","ETHUSD",1717986231604,0.12064349,3695.0,3694.9,3.84981]
["bitfinex","ETHUSD",1717986231796,0.004428,3695.0,3694.9,3.84981]
["bitfinex","ETHUSD",1717986231992,0.12062044,3695.0,3694.9,1.35321]
["bitfinex","ETHUSD",1717986232174,0.004428,3695.0,3694.9,1.35321]
["bitfinex","ETHUSD",1717986232373,0.12062044,3695.0,3694.9,1.35321]
["bitfinex","ETHUSD",1717986233803,0.12062044,3695.0,3694.9,4.68258009]
["bitfinex","ETHUSD",1717986234008,0.12062044,3695.0,3694.9,7.68258009]
["bitfinex","ETHUSD",1717986234174,0.004428,3695.0,3694.9,7.68258009]
["bitfinex","ETHUSD",1717986240988,0.004428,3695.0,3694.9,8.80024664]
["bitfinex","ETHUSD",1717986241191,0.004428,3695.0,3694.9,9.58579009]
["bitfinex","ETHUSD",1717986241717,0.004428,3695.0,3694.9,10.72112319]
["bitfinex","ETHUSD",1717986242100,0.004428,3695.0,3694.9,9.58579009]
["bitfinex","ETHUSD",1717986242987,1e-08,3695.0,3694.9,10.72112319]
["bitfinex","ETHUSD",1717986243809,1e-08,3695.0,3694.9,9.58579009]
["bitfinex","ETHUSD",1717986244269,1e-08,3695.0,3694.9,10.71836227]
["bitfinex","ETHUSD",1717986246532,1e-08,3695.0,3694.9,44.58579009]
["bitfinex","ETHUSD",1717986249133,1e-08,3695.0,3694.9,45.43436361]
["bitfinex","ETHUSD",1717986252157,1e-08,3695.0,3694.9,44.58579009]
["bitfinex","ETHUSD",1717986252308,1e-08,3695.0,3694.9,44.85035853]
["bitfinex","ETHUSD",1717986256172,1e-08,3695.0,3694.9,45.41559249]
["bitfinex","ETHUSD",1717986256444,1e-08,3695.0,3694.9,44.85035853]
["bitfinex","ETHUSD",1717986258913,1e-08,3695.0,3694.9,45.41554363]
["bitfinex","ETHUSD",1717986259513,1e-08,3695.0,3694.9,46.20356853]
["bitfinex","ETHUSD",1717986259718,1e-08,3695.0,3694.9,46.95356853]
["bitfinex","ETHUSD",1717986260049,1e-08,3695.0,3694.9,46.20356853]
["bitfinex","ETHUSD",1717986260418,2.2772,3696.2,3696.1,1.35277]
["bitfinex","ETHUSD",1717986260611,1.3524,3697.2,3696.1,1.35277]
["bitfinex","ETHUSD",1717986260612,2.459,3697.1,3696.1,1.35277]
["bitfinex","ETHUSD",1717986260836,0.11655245,3696.2,3696.1,1.35277]
["bitfinex","ETHUSD",1717986261034,2.459,3696.5,3696.1,37.14377]
["bitfinex","ETHUSD",1717986261234,0.11679164,3696.2,3696.1,36.35277]
["bitfinex","ETHUSD",1717986261517,2.459,3696.5,3696.1,40.14377]
["bitfinex","ETHUSD",1717986261750,2.459,3696.5,3696.4,0.791]
["bitfinex","ETHUSD",1717986262064,2.459,3697.1,3696.7,1.35252]
["bitfinex","ETHUSD",1717986262214,2.459,3697.1,3697.0,0.791]
["bitfinex","ETHUSD",1717986263859,2.57634232,3697.1,3697.0,0.791]
["bitfinex","ETHUSD",1717986265120,2.459,3697.1,3697.0,0.791]
["bitfinex","ETHUSD",1717986265356,2.459,3697.1,3696.4,1.35265]
["bitfinex","ETHUSD",1717986265528,1.35237,3697.2,3696.6,0.791]
["bitfinex","ETHUSD",1717986265529,2.78392958,3697.0,3696.6,0.791]
["bitfinex","ETHUSD",1717986265718,2.40279258,3697.0,3696.6,0.791]
["bitfinex","ETHUSD",1717986266255,2.2855,3697.0,3696.6,0.791]
["bitfinex","ETHUSD",1717986267322,2.2855,3697.0,3696.8,0.791]
["bitfinex","ETHUSD",1717986267755,2.2855,3697.0,3696.5,35.0]
["bitfinex","ETHUSD",1717986267930,2.649287,3697.0,3696.7,0.791]
["bitfinex","ETHUSD",1717986270851,2.3693,3696.8,3696.7,0.791]
["bitfinex","ETHUSD",1717986271057,2.3693,3696.8,3696.7,35.791]
["bitfinex","ETHUSD",1717986271222,2.4864747,3696.8,3696.7,35.791]
["bitfinex","ETHUSD",1717986271530,2.3693,3696.8,3696.7,35.791]
["bitfinex","ETHUSD",1717986274132,2.3693,3696.8,3696.7,0.791]
["bitfinex","ETHUSD",1717986274469,2.48261565,3696.8,3696.7,35.791]
["bitfinex","ETHUSD",1717986274844,2.3693,3696.8,3696.7,35.791]
["bitfinex","ETHUSD",1717986277446,2.3693,3696.8,3696.7,0.791]
["bitfinex","ETHUSD",1717986278074,2.47888501,3696.8,3696.7,35.791]
["bitfinex","ETHUSD",1717986278365,2.3693,3696.8,3696.7,35.791]
["bitfinex","ETHUSD",1717986280336,2.3693,3696.8,3696.7,0.791]
["bitfinex","ETHUSD",1717986280737,2.4789218,3696.8,3696.7,0.791]
["bitfinex","ETHUSD",1717986281546,0.1096218,3696.8,3696.7,0.791]
["bitfinex","ETHUSD",1717986281889,2.3364,3697.1,3696.7,0.791]
["bitfinex","ETHUSD",1717986282086,2.3364,3697.1,3696.9,0.791]
["bitfinex","ETHUSD",1717986282374,0.791,3697.8,3696.9,0.791]
["bitfinex","ETHUSD",1717986282375,2.3364,3697.4,3696.9,0.791]
["bitfinex","ETHUSD",1717986282577,2.3364,3697.4,3697.3,0.791]
["bitfinex","ETHUSD",1717986282578,2.705267,3697.4,3697.3,0.791]
["bitfinex","ETHUSD",1717986284273,1.35227,3697.5,3697.3,0.791]
["bitfinex","ETHUSD",1717986287691,0.11036035,3697.4,3697.3,0.791]
["bitfinex","ETHUSD",1717986288271,1.35227,3697.5,3697.3,0.791]
["bitfinex","ETHUSD",1717986293403,2.3364,3697.7,3697.3,0.791]
["bitfinex","ETHUSD",1717986298497,2.3364,3697.7,3697.5,0.791]
["bitfinex","ETHUSD",1717986298916,0.11028677,3697.6,3697.5,0.791]
["bitfinex","ETHUSD",1717986299489,2.3364,3697.7,3697.5,0.791]
["bitfinex","ETHUSD",1717986300699,2.3364,3697.7,3697.4,0.791]
["bitfinex","ETHUSD",1717986301218,0.11032308,3697.6,3697.4,0.791]
["bitfinex","ETHUSD",1717986301521,3.63664,3697.9,3697.5,0.791]
["bitfinex","ETHUSD",1717986301720,0.50531588,3697.8,3697.5,0.791]
["bitfinex","ETHUSD",1717986302024,0.61571192,3697.8,3697.5,0.791]
["bitfinex","ETHUSD",1717986302194,0.11039604,3697.8,3697.5,0.791]
["bitfinex","ETHUSD",1717986302889,3.63664,3697.9,3697.5,0.791]
["bitfinex","ETHUSD",1717986303492,0.1107021,3697.8,3697.1,35.0]
["bitfinex","ETHUSD",1717986303703,2.2845,3697.7,3697.3,0.791]
["bitfinex","ETHUSD",1717986305308,2.2845,3697.7,3697.1,35.0]
["bitfinex","ETHUSD",1717986306623,2.2845,3697.7,3696.8,2.14348]
["bitfinex","ETHUSD",1717986306832,0.11052362,3697.6,3696.9,0.514348]
["bitfinex","ETHUSD",1717986306987,0.11052362,3697.6,3696.9,3.0]
["bitfinex","ETHUSD",1717986307191,2.2845,3697.7,3697.0,35.0]
["bitfinex","ETHUSD",1717986311800,2.2845,3697.7,3697.0,36.35241]
["bitfinex","ETHUSD",1717986312137,2.2845,3697.7,3697.1,2.65030545]
["bitfinex","ETHUSD",1717986312494,2.2845,3697.7,3697.0,1.35241]
["bitfinex","ETHUSD",1717986312837,0.11043462,3697.6,3697.1,35.0]
["bitfinex","ETHUSD",1717986313136,2.2845,3697.7,3697.1,35.0]
["bitfinex","ETHUSD",1717986313335,2.2845,3697.7,3697.0,1.35241]
["bitfinex","ETHUSD",1717986313714,0.11041871,3697.6,3697.0,1.35241]
["bitfinex","ETHUSD",1717986314037,0.11041871,3697.6,3697.1,0.451401]
["bitfinex","ETHUSD",1717986314240,2.2845,3697.7,3697.1,0.451401]
["bitfinex","ETHUSD",1717986315437,2.2845,3697.7,3697.1,3.451401]
["bitfinex","ETHUSD",1717986316149,2.2845,3697.7,3697.2,3.0]
["bitfinex","ETHUSD",1717986316353,0.11033279,3697.6,3697.2,35.0]
["bitfinex","ETHUSD",1717986316504,0.11033279,3697.6,3697.3,3.0]
["bitfinex","ETHUSD",1717986316828,2.2845,3697.7,3697.3,3.0]
["bitfinex","ETHUSD",1717986319938,0.11069794,3697.6,3697.3,35.0]
["bitfinex","ETHUSD",1717986320339,2.2845,3697.7,3697.3,35.0]
["bitfinex","ETHUSD",1717986320656,2.4286,3697.8,3697.3,35.0]
["bitfinex","ETHUSD",1717986320804,0.791,3697.7,3697.3,35.0]
["bitfinex","ETHUSD",1717986322922,0.791,3697.7,3697.0,4.35241]
["bitfinex","ETHUSD",1717986323128,0.791,3697.7,3697.1,3.0]
["bitfinex","ETHUSD",1717986323347,0.10814376,3697.6,3697.0,1.35241]
["bitfinex","ETHUSD",1717986323553,0.10814376,3697.6,3697.1,35.0]
["bitfinex","ETHUSD",1717986323932,0.791,3697.7,3697.1,35.0]
["bitfinex","ETHUSD",1717986324241,2.20838517,3697.7,3697.1,35.0]
["bitfinex","ETHUSD",1717986324564,0.791,3697.7,3697.1,35.0]
["bitfinex","ETHUSD",1717986324943,2.20838517,3697.7,3697.1,35.0]
["bitfinex","ETHUSD",1717986328374,0.791,3697.5,3697.1,35.0]
["bitfinex","ETHUSD",1717986330678,0.791,3697.3,3697.1,35.0]
["bitfinex","ETHUSD",1717986330879,2.4594,3697.1,3696.8,3.0]
["bitfinex","ETHUSD",1717986331179,0.791,3697.0,3696.6,4.35256]
["bitfinex","ETHUSD",1717986331381,0.89905278,3697.0,3696.7,35.0]
["bitfinex","ETHUSD",1717986331603,0.89905278,3697.0,3696.8,3.0]
["bitfinex","ETHUSD",1717986331749,0.791,3697.0,3696.8,3.0]
["bitfinex","ETHUSD",1717986332099,0.791,3697.0,3696.6,2.753176]
["bitfinex","ETHUSD",1717986332100,0.10800305,3696.9,3696.3,1.3527]
["bitfinex","ETHUSD",1717986332388,0.10800305,3696.9,3696.3,4.00300545]
["bitfinex","ETHUSD",1717986332566,0.791,3697.0,3696.4,3.0]
["bitfinex","ETHUSD",1717986333256,0.10809101,3696.9,3696.4,3.0]
["bitfinex","ETHUSD",1717986333468,2.4594,3696.8,3696.4,3.0]
["bitfinex","ETHUSD",1717986333667,2.4594,3696.4,3696.1,19.61]
["bitfinex","ETHUSD",1717986334000,0.791,3696.2,3696.1,19.61]
["bitfinex","ETHUSD",1717986334290,0.89831929,3696.2,3695.7,1.35291]
["bitfinex","ETHUSD",1717986334496,0.89831929,3696.2,3695.8,0.372651]
["bitfinex","ETHUSD",1717986334797,0.791,3696.0,3695.8,0.372651]
["bitfinex","ETHUSD",1717986335088,0.10717002,3695.9,3695.8,0.372651]
["bitfinex","ETHUSD",1717986335590,0.791,3696.0,3695.8,0.372651]
["bitfinex","ETHUSD",1717986335795,0.10717002,3695.9,3695.4,8.63303]
["bitfinex","ETHUSD",1717986336097,0.791,3696.1,3695.4,8.63303]
["bitfinex","ETHUSD",1717986336285,0.791,3696.1,3695.5,1.091993]
["bitfinex","ETHUSD",1717986336486,0.791,3695.9,3695.5,1.091993]
["bitfinex","ETHUSD",1717986336988,0.791,3695.9,3695.5,4.091993]
["bitfinex","ETHUSD",1717986337361,0.791,3696.1,3695.5,4.091993]
["bitfinex","ETHUSD",1717986339596,0.791,3696.1,3695.6,3.0]
["bitfinex","ETHUSD",1717986339771,0.791,3696.1,3695.5,1.091993]
["bitfinex","ETHUSD",1717986340556,0.791,3696.1,3695.4,3.0]
["bitfinex","ETHUSD",1717986340557,0.791,3695.9,3695.4,3.0]
["bitfinex","ETHUSD",1717986340761,0.791,3695.9,3695.2,3.0]
["bitfinex","ETHUSD",1717986340998,0.10664209,3695.8,3695.2,3.0]
["bitfinex","ETHUSD",1717986341166,3.2094,3695.9,3695.2,3.0]
["bitfinex","ETHUSD",1717986341367,3.2094,3695.9,3695.2,4.82396201]
["bitfinex","ETHUSD",1717986343701,0.791,3695.7,3695.2,4.82396201]
["bitfinex","ETHUSD",1717986344989,0.791,3695.7,3695.2,3.0]
["bitfinex","ETHUSD",1717986352820,2.4184,3695.9,3695.2,3.0]
["bitfinex","ETHUSD",1717986353119,3.2094,3695.9,3695.2,3.0]
["bitfinex","ETHUSD",1717986353324,3.2094,3695.9,3695.1,3.0]
["bitfinex","ETHUSD",1717986353488,3.2094,3695.9,3695.2,0.82596201]
["bitfinex","ETHUSD",1717986357499,3.2094,3695.9,3695.2,2.17903201]
["bitfinex","ETHUSD",1717986359991,2.4184,3695.9,3695.2,2.17903201]
["bitfinex","ETHUSD",1717986360191,3.2094,3695.9,3695.2,2.17903201]
["bitfinex","ETHUSD",1717986362394,3.2094,3695.9,3695.2,1.35307]
["bitfinex","ETHUSD",1717986362826,4.56227,3695.9,3695.2,1.35307]
["bitfinex","ETHUSD",1717986364136,3.77127,3695.9,3695.2,1.35307]
["bitfinex","ETHUSD",1717986364437,4.56227,3695.9,3695.2,1.35307]
["bitfinex","ETHUSD",1717986366630,4.56227,3695.9,3695.3,35.0]
["bitfinex","ETHUSD",1717986366942,4.56227,3695.9,3695.4,3.0]
["bitfinex","ETHUSD",1717986367105,0.791,3695.7,3695.4,3.0]
["bitfinex","ETHUSD",1717986367308,2.48058815,3695.6,3695.2,1.35307]
["bitfinex","ETHUSD",1717986367642,2.3742,3695.6,3695.5,35.0]
["bitfinex","ETHUSD",1717986367806,2.3742,3695.6,3695.5,38.0]
["bitfinex","ETHUSD",1717986368639,3.69117,3695.9,3695.5,38.0]
["bitfinex","ETHUSD",1717986368813,4.48217,3695.9,3695.5,38.0]
["bitfinex","ETHUSD",1717986369323,0.791,3695.6,3695.5,38.0]
["bitfinex","ETHUSD",1717986371648,0.791,3695.8,3695.5,38.0]
["bitfinex","ETHUSD",1717986372049,3.1126,3695.6,3695.5,38.0]
["bitfinex","ETHUSD",1717986372415,1.35287,3695.9,3695.5,38.0]
["bitfinex","ETHUSD",1717986372615,0.791,3695.7,3695.5,38.0]
["bitfinex","ETHUSD",1717986375719,0.791,3695.7,3695.5,3.0]
["bitfinex","ETHUSD",1717986376031,2.3212,3695.5,3695.2,4.35307]
["bitfinex","ETHUSD",1717986376232,2.3212,3695.5,3695.3,35.0]
["bitfinex","ETHUSD",1717986376458,2.3212,3695.5,3695.4,3.0]
["bitfinex","ETHUSD",1717986376958,3.1871,3695.7,3695.2,1.35307]
["bitfinex","ETHUSD",1717986377121,0.10634445,3695.5,3695.4,35.0]
["bitfinex","ETHUSD",1717986377450,3.1871,3695.7,3695.4,38.0]
["bitfinex","ETHUSD",1717986377633,3.1871,3695.7,3695.4,35.0]
["bitfinex","ETHUSD",1717986381155,0.791,3695.7,3695.4,35.0]
["bitfinex","ETHUSD",1717986383657,2.14394,3695.7,3695.4,35.0]
["bitfinex","ETHUSD",1717986383862,3.56052678,3695.7,3695.4,35.0]
["bitfinex","ETHUSD",1717986384063,2.4694,3695.6,3695.4,35.0]
["bitfinex","ETHUSD",1717986385580,1.41658678,3695.7,3695.4,35.0]
["bitfinex","ETHUSD",1717986385753,2.20758678,3695.8,3695.4,36.28755601]
["bitfinex","ETHUSD",1717986385957,2.20758678,3695.8,3695.4,35.0]
["bitfinex","ETHUSD",1717986386149,0.10645002,3695.7,3695.4,35.0]
["bitfinex","ETHUSD",1717986386544,2.20758678,3695.8,3695.4,35.0]
["bitfinex","ETHUSD",1717986386744,0.10641672,3695.7,3695.4,35.0]
["bitfinex","ETHUSD",1717986386946,2.20758678,3695.8,3695.4,35.0]
["bitfinex","ETHUSD",1717986387176,0.10641672,3695.7,3695.4,35.0]
["bitfinex","ETHUSD",1717986387572,2.20758678,3695.8,3695.4,35.0]
["bitfinex","ETHUSD",1717986387960,0.10641672,3695.7,3695.4,35.0]
["bitfinex","ETHUSD",1717986388486,2.20758678,3695.8,3695.4,35.0]
["bitfinex","ETHUSD",1717986388781,0.10641672,3695.7,3695.2,2.3139]
["bitfinex","ETHUSD",1717986389168,0.10641672,3695.7,3695.3,35.0]
["bitfinex","ETHUSD",1717986389649,2.20758678,3695.8,3695.3,35.0]
["bitfinex","ETHUSD",1717986390378,0.791,3695.6,3695.3,35.0]
["bitfinex","ETHUSD",1717986390752,2.4879,3695.7,3695.3,35.0]
["bitfinex","ETHUSD",1717986393587,2.4879,3695.7,3695.0,3.0]
["bitfinex","ETHUSD",1717986393787,2.4879,3695.7,3695.1,0.75586801]
["bitfinex","ETHUSD",1717986394087,0.10638512,3695.6,3695.2,35.0]
["bitfinex","ETHUSD",1717986394284,2.4879,3695.7,3695.3,3.0]
["bitfinex","ETHUSD",1717986394676,2.4879,3695.7,3695.1,0.75586801]
["bitfinex","ETHUSD",1717986394875,0.10638512,3695.6,3695.2,35.0]
["bitfinex","ETHUSD",1717986395045,2.4879,3695.7,3695.3,3.0]
["bitfinex","ETHUSD",1717986395450,2.4879,3695.7,3695.1,0.75586801]
["bitfinex","ETHUSD",1717986395689,0.10638512,3695.6,3695.1,0.75586801]
["bitfinex","ETHUSD",1717986395988,2.4879,3695.7,3695.4,35.0]
["bitfinex","ETHUSD",1717986399199,2.4879,3695.7,3695.1,0.75586801]
["bitfinex","ETHUSD",1717986399497,2.4879,3695.7,3695.2,0.59418481]
["bitfinex","ETHUSD",1717986399701,2.4879,3695.7,3695.3,35.0]
["bitfinex","ETHUSD",1717986400699,2.76949678,3695.8,3695.3,35.0]
["bitfinex","ETHUSD",1717986401005,3.56049678,3695.8,3695.3,35.0]
["bitfinex","ETHUSD",1717986411597,3.56049678,3695.8,3695.1,2.10898801]
["bitfinex","ETHUSD",1717986412021,0.10641369,3695.7,3695.1,2.10898801]
["bitfinex","ETHUSD",1717986412229,0.10641369,3695.7,3695.2,35.0]
["bitfinex","ETHUSD",1717986412401,0.10641369,3695.7,3695.3,3.0]
["bitfinex","ETHUSD",1717986412604,1.35299,3695.5,3695.3,3.0]
["bitfinex","ETHUSD",1717986412818,2.20758678,3695.8,3694.9,3.83277009]
["bitfinex","ETHUSD",1717986412819,3.56048678,3695.8,3694.9,3.83277009]
["bitfinex","ETHUSD",1717986413123,3.56048678,3695.8,3695.0,36.54037859]
["bitfinex","ETHUSD",1717986413286,3.56048678,3695.8,3695.1,3.0]
["bitfinex","ETHUSD",1717986413711,0.10641369,3695.7,3695.0,1.54037859]
["bitfinex","ETHUSD",1717986414009,0.10641369,3695.7,3695.2,35.0]
["bitfinex","ETHUSD",1717986414213,0.10641369,3695.7,3695.3,3.0]
["bitfinex","ETHUSD",1717986414415,3.56048678,3695.8,3695.3,3.0]
["bitfinex","ETHUSD",1717986416629,2.1439,3695.8,3695.3,3.0]
["bitfinex","ETHUSD",1717986416797,3.56354429,3695.8,3695.3,3.0]
["bitfinex","ETHUSD",1717986417197,0.10643185,3695.7,3695.3,3.0]
["bitfinex","ETHUSD",1717986417495,0.791,3695.6,3695.0,1.54037859]
["bitfinex","ETHUSD",1717986417695,0.10633232,3695.5,3695.1,35.0]
["bitfinex","ETHUSD",1717986417933,0.791,3695.6,3695.2,3.0]
["bitfinex","ETHUSD",1717986418335,0.10633232,3695.5,3695.0,1.54037859]
["bitfinex","ETHUSD",1717986418635,0.10633232,3695.5,3695.1,35.0]
["bitfinex","ETHUSD",1717986418831,0.10633232,3695.5,3695.2,3.0]
["bitfinex","ETHUSD",1717986419035,0.791,3695.6,3695.2,3.0]
["bitfinex","ETHUSD",1717986419236,0.791,3695.6,3695.0,1.54037859]
["bitfinex","ETHUSD",1717986419444,0.10633232,3695.5,3695.1,35.0]
["bitfinex","ETHUSD",1717986419600,0.10633232,3695.5,3695.2,3.0]
["bitfinex","ETHUSD",1717986419801,0.791,3695.6,3695.2,3.0]
["bitfinex","ETHUSD",1717986420000,0.791,3695.6,3695.0,1.54037859]
["bitfinex","ETHUSD",1717986420203,3.2307,3695.4,3694.9,3.0]
["bitfinex","ETHUSD",1717986420415,2.14413,3695.2,3694.8,3.0]
["bitfinex","ETHUSD",1717986420639,3.2307,3695.0,3694.7,7.28]
["bitfinex","ETHUSD",1717986420937,0.10567524,3694.9,3694.8,35.0]
["bitfinex","ETHUSD",1717986421119,3.2307,3695.0,3694.8,35.0]
["bitfinex","ETHUSD",1717986422135,1.35321,3694.9,3694.8,35.0]
["bitfinex","ETHUSD",1717986422299,1.35321,3694.9,3694.6,2.7]
["bitfinex","ETHUSD",1717986422500,0.89642885,3694.8,3694.3,3.0]
["bitfinex","ETHUSD",1717986422733,0.89642885,3694.8,3694.4,35.0]
["bitfinex","ETHUSD",1717986422934,0.791,3694.8,3694.5,3.0]
["bitfinex","ETHUSD",1717986423337,0.10539746,3694.7,3694.3,3.0]
["bitfinex","ETHUSD",1717986423551,0.791,3694.8,3694.3,3.0]
["bitfinex","ETHUSD",1717986423753,0.791,3694.8,3694.4,35.0]
["bitfinex","ETHUSD",1717986423927,0.791,3694.8,3694.5,3.0]
["bitfinex","ETHUSD",1717986424352,0.10537905,3694.7,3694.3,3.0]
["bitfinex","ETHUSD",1717986424556,1.35321,3694.9,3694.3,3.0]
["bitfinex","ETHUSD",1717986424557,0.791,3694.6,3694.4,35.0]
["bitfinex","ETHUSD",1717986424759,0.791,3694.6,3694.5,3.0]
["bitfinex","ETHUSD",1717986426156,2.14421,3694.9,3694.5,3.0]
["bitfinex","ETHUSD",1717986426518,0.10540159,3694.8,3694.3,3.0]
["bitfinex","ETHUSD",1717986426824,2.14421,3694.9,3694.3,3.0]
["bitfinex","ETHUSD",1717986427236,0.10540159,3694.8,3694.3,3.0]
["bitfinex","ETHUSD",1717986427557,2.14421,3694.9,3694.3,3.0]
["bitfinex","ETHUSD",1717986427733,0.10540159,3694.8,3694.4,2.4976]
["bitfinex","ETHUSD",1717986428054,0.10540159,3694.8,3694.4,4.56636]
["bitfinex","ETHUSD",1717986428378,0.10540159,3694.8,3694.5,3.0]
["bitfinex","ETHUSD",1717986429464,0.10540159,3694.8,3694.4,5.4976]
["bitfinex","ETHUSD",1717986431861,0.10540159,3694.8,3694.4,2.4976]
["bitfinex","ETHUSD",1717986433067,0.10540159,3694.8,3694.3,3.0]
["bitfinex","ETHUSD",1717986433439,1.35321,3694.9,3694.3,3.0]
["bitfinex","ETHUSD",1717986433640,0.10537929,3694.7,3694.3,3.0]
["bitfinex","ETHUSD",1717986433941,1.35321,3694.9,3694.3,3.0]
["bitfinex","ETHUSD",1717986435161,1.35311,3695.2,3694.3,6.60562837]
["bitfinex","ETHUSD",1717986435462,0.10558147,3695.1,3694.3,6.60562837]
["bitfinex","ETHUSD",1717986437968,0.89658147,3695.1,3694.3,6.60562837]
["bitfinex","ETHUSD",1717986438267,0.10558147,3695.1,3694.3,6.60562837]
["bitfinex","ETHUSD",1717986438454,0.10558147,3695.1,3694.4,0.88841284]
["bitfinex","ETHUSD",1717986440274,0.10558147,3695.1,3694.6,2.3625]
["bitfinex","ETHUSD",1717986440576,1.353,3695.5,3694.7,0.791]
["bitfinex","ETHUSD",1717986440797,1.353,3695.5,3694.8,2.3625]
["bitfinex","ETHUSD",1717986440798,0.10562812,3695.4,3694.8,2.3625]
["bitfinex","ETHUSD",1717986441070,0.10562812,3695.4,3694.8,6.27785]
["bitfinex","ETHUSD",1717986445166,0.10562812,3695.4,3694.9,1.3532]
["bitfinex","ETHUSD",1717986445580,0.791,3695.7,3694.9,1.3532]
["bitfinex","ETHUSD",1717986445769,0.10584578,3695.6,3694.9,1.3532]
["bitfinex","ETHUSD",1717986446150,0.791,3695.5,3694.9,1.3532]
["bitfinex","ETHUSD",1717986446457,0.10574623,3695.4,3694.9,1.3532]
["bitfinex","ETHUSD",1717986446871,0.10574623,3695.4,3694.9,2.195405]
["bitfinex","ETHUSD",1717986447094,0.791,3695.7,3694.9,2.195405]
["bitfinex","ETHUSD",1717986447380,0.791,3695.7,3694.9,1.3532]
["bitfinex","ETHUSD",1717986447569,0.10584578,3695.6,3694.9,1.3532]
["bitfinex","ETHUSD",1717986449195,0.791,3695.7,3694.9,1.3532]
["bitfinex","ETHUSD",1717986449350,0.10584578,3695.6,3694.9,1.3532]
["bitfinex","ETHUSD",1717986452088,0.791,3695.5,3694.9,1.3532]
["bitfinex","ETHUSD",1717986452383,0.10579068,3695.4,3694.9,1.3532]
["bitfinex","ETHUSD",1717986452561,0.89679068,3695.4,3694.9,1.3532]
["bitfinex","ETHUSD",1717986457063,0.89679068,3695.4,3694.6,4.35331]
["bitfinex","ETHUSD",1717986457578,0.791,3695.4,3694.6,4.35331]
["bitfinex","ETHUSD",1717986458565,0.10579031,3695.3,3694.6,4.35331]
["bitfinex","ETHUSD",1717986458766,3.1076,3695.5,3694.7,1.488281]
["bitfinex","ETHUSD",1717986458986,0.10578256,3695.4,3694.7,1.488281]
["bitfinex","ETHUSD",1717986461314,0.791,3695.3,3694.7,1.488281]
["bitfinex","ETHUSD",1717986461519,0.791,3695.3,3694.8,2.2743]
["bitfinex","ETHUSD",1717986461687,1.35299,3695.6,3694.8,5.2743]
["bitfinex","ETHUSD",1717986462029,0.791,3695.5,3694.8,5.2743]
["bitfinex","ETHUSD",1717986462326,0.89685051,3695.5,3694.8,5.2743]
["bitfinex","ETHUSD",1717986462623,0.10585051,3695.5,3694.8,5.2743]
["bitfinex","ETHUSD",1717986462824,0.791,3695.4,3694.8,5.2743]
["bitfinex","ETHUSD",1717986463122,0.10585051,3695.5,3694.8,6.1649891]
["bitfinex","ETHUSD",1717986463320,0.10549058,3695.3,3694.8,6.1649891]
["bitfinex","ETHUSD",1717986463519,0.10577166,3695.4,3694.8,6.1649891]
["bitfinex","ETHUSD",1717986463683,0.10567209,3695.2,3694.8,6.1649891]
["bitfinex","ETHUSD",1717986463889,0.10572188,3695.3,3694.9,0.90065801]
["bitfinex","ETHUSD",1717986464089,1.35299,3695.6,3694.9,3.95478205]
["bitfinex","ETHUSD",1717986464090,0.10562231,3695.1,3694.9,3.95478205]
["bitfinex","ETHUSD",1717986464300,1.41619703,3695.8,3695.1,2.2743]
["bitfinex","ETHUSD",1717986464625,0.1058786,3695.7,3695.1,2.2743]
["bitfinex","ETHUSD",1717986464843,0.1058786,3695.7,3695.1,3.1062108]
["bitfinex","ETHUSD",1717986465121,2.14385,3695.9,3695.1,3.1062108]
["bitfinex","ETHUSD",1717986465319,0.10582882,3695.6,3695.1,3.1062108]
["bitfinex","ETHUSD",1717986465520,2.14385,3695.9,3695.1,3.1062108]
["bitfinex","ETHUSD",1717986465720,0.10577905,3695.5,3695.1,3.1062108]
["bitfinex","ETHUSD",1717986465921,2.14385,3695.9,3695.2,0.74593608]
["bitfinex","ETHUSD",1717986466122,0.10572927,3695.4,3695.1,2.2743]
["bitfinex","ETHUSD",1717986466314,2.14385,3695.9,3695.1,2.2743]
["bitfinex","ETHUSD",1717986466828,0.10592837,3695.8,3695.1,2.2743]
["bitfinex","ETHUSD",1717986468428,0.89692837,3695.8,3695.1,2.2743]
["bitfinex","ETHUSD",1717986469024,0.791,3695.6,3695.0,1.35315]
["bitfinex","ETHUSD",1717986469402,0.10578081,3695.5,3695.0,1.35315]
["bitfinex","ETHUSD",1717986471303,0.791,3695.6,3695.0,1.73391087]
["bitfinex","ETHUSD",1717986471525,0.10573103,3695.4,3695.0,1.73391087]
["bitfinex","ETHUSD",1717986471706,0.10578081,3695.5,3695.0,1.73391087]
["bitfinex","ETHUSD",1717986471907,0.10568125,3695.3,3695.0,1.73391087]
["bitfinex","ETHUSD",1717986472230,0.10563146,3695.2,3695.0,1.73391087]
["bitfinex","ETHUSD",1717986472731,0.791,3695.6,3695.0,1.73391087]
["bitfinex","ETHUSD",1717986473028,0.791,3695.6,3695.0,1.35315]
["bitfinex","ETHUSD",1717986473029,0.10578081,3695.5,3695.0,1.35315]
["bitfinex","ETHUSD",1717986476728,0.10578081,3695.5,3694.8,3.0]
["bitfinex","ETHUSD",1717986476729,0.791,3695.4,3694.8,3.0]
["bitfinex","ETHUSD",1717986476933,0.791,3695.4,3694.7,4.35327]
["bitfinex","ETHUSD",1717986477110,0.10571456,3695.3,3694.7,4.35327]
["bitfinex","ETHUSD",1717986478241,0.10571456,3695.3,3694.7,5.746987]
["bitfinex","ETHUSD",1717986478598,2.14402,3695.5,3694.7,5.746987]
["bitfinex","ETHUSD",1717986478830,0.10567616,3695.4,3694.7,5.746987]
["bitfinex","ETHUSD",1717986486541,0.10567616,3695.4,3694.9,35.0]
["bitfinex","ETHUSD",1717986486743,0.10567616,3695.4,3695.0,3.0]
["bitfinex","ETHUSD",1717986487241,3.56244853,3695.5,3695.0,3.0]
["bitfinex","ETHUSD",1717986488746,2.3137,3695.4,3695.0,3.0]
["bitfinex","ETHUSD",1717986489844,2.3137,3695.4,3694.8,3.0]
["bitfinex","ETHUSD",1717986490147,0.10563672,3695.3,3694.9,35.0]
["bitfinex","ETHUSD",1717986490348,0.10563672,3695.3,3695.0,3.0]
["bitfinex","ETHUSD",1717986490643,2.14407,3695.3,3695.0,3.0]
["bitfinex","ETHUSD",1717986490845,2.14407,3695.3,3694.5,3.0]
["bitfinex","ETHUSD",1717986491144,2.14407,3695.3,3694.6,35.0]
["bitfinex","ETHUSD",1717986491145,0.10558694,3695.2,3694.6,35.0]
["bitfinex","ETHUSD",1717986491351,3.56249853,3695.3,3694.7,3.0]
["bitfinex","ETHUSD",1717986491851,0.10558694,3695.2,3694.5,3.0]
["bitfinex","ETHUSD",1717986492055,0.10558694,3695.2,3694.8,35.0]
["bitfinex","ETHUSD",1717986492263,0.10558694,3695.2,3694.9,3.0]
["bitfinex","ETHUSD",1717986492432,2.14407,3695.3,3694.9,3.0]
["bitfinex","ETHUSD",1717986492951,3.56249853,3695.3,3694.9,3.0]
["bitfinex","ETHUSD",1717986493375,2.14407,3695.3,3694.9,3.0]
["bitfinex","ETHUSD",1717986494218,3.56249853,3695.3,3694.4,8.63338]
["bitfinex","ETHUSD",1717986494419,1.52401547,3695.2,3694.5,3.0]
["bitfinex","ETHUSD",1717986494950,0.10558694,3695.2,3694.6,35.0]
["bitfinex","ETHUSD",1717986495252,3.56249853,3695.3,3694.7,3.0]
["bitfinex","ETHUSD",1717986495444,2.77149853,3695.3,3694.7,3.0]
["bitfinex","ETHUSD",1717986495650,0.791,3695.2,3694.5,3.0]
["bitfinex","ETHUSD",1717986495955,0.89652637,3695.2,3694.6,35.0]
["bitfinex","ETHUSD",1717986496253,0.791,3695.2,3694.7,3.0]
["bitfinex","ETHUSD",1717986496650,0.791,3695.2,3694.5,3.0]
["bitfinex","ETHUSD",1717986496854,0.791,3695.2,3694.6,35.0]
["bitfinex","ETHUSD",1717986496855,0.10547658,3695.1,3694.6,35.0]
["bitfinex","ETHUSD",1717986497052,0.10547658,3695.1,3694.7,3.0]
["bitfinex","ETHUSD",1717986497257,0.791,3695.2,3694.7,3.0]
["bitfinex","ETHUSD",1717986497422,0.791,3695.2,3694.5,3.0]
["bitfinex","ETHUSD",1717986497622,0.10547658,3695.1,3694.5,3.0]
["bitfinex","ETHUSD",1717986497958,0.10547658,3695.1,3694.8,35.0]
["bitfinex","ETHUSD",1717986498467,0.791,3695.2,3694.8,35.0]
["bitfinex","ETHUSD",1717986500449,2.77149853,3695.3,3694.8,35.0]
["bitfinex","ETHUSD",1717986500639,0.791,3695.2,3694.8,35.0]
["bitfinex","ETHUSD",1717986515575,3.5620554,3695.3,3694.8,35.0]
["bitfinex","ETHUSD",1717986515868,2.14407,3695.3,3694.8,35.0]
["bitfinex","ETHUSD",1717986516373,3.5620554,3695.3,3694.8,35.0]
["bitfinex","ETHUSD",1717986516571,2.14407,3695.3,3694.8,35.0]
["bitfinex","ETHUSD",1717986516874,3.5620554,3695.3,3694.8,35.0]
["bitfinex","ETHUSD",1717986517485,2.14407,3695.3,3694.8,35.0]
["bitfinex","ETHUSD",1717986518062,3.5623581,3695.3,3694.8,35.0]
["bitfinex","ETHUSD",1717986519558,1.35307,3695.3,3694.8,35.0]
["bitfinex","ETHUSD",1717986519873,2.14407,3695.3,3694.8,35.0]
["bitfinex","ETHUSD",1717986521886,3.5623581,3695.3,3694.8,35.0]
["bitfinex","ETHUSD",1717986522090,2.14407,3695.3,3694.8,35.0]
["bitfinex","ETHUSD",1717986523401,3.5623581,3695.3,3694.8,35.0]
["bitfinex","ETHUSD",1717986524287,2.14407,3695.3,3694.8,35.0]
["bitfinex","ETHUSD",1717986524451,3.5623581,3695.3,3694.8,35.0]
["bitfinex","ETHUSD",1717986531195,3.56297333,3695.3,3694.8,35.0]
["bitfinex","ETHUSD",1717986533198,0.791,3694.9,3694.8,35.0]
["bitfinex","ETHUSD",1717986533381,3.1966,3694.9,3694.8,35.0]
["bitfinex","ETHUSD",1717986533698,4.61550333,3694.9,3694.8,35.0]
["bitfinex","ETHUSD",1717986534006,4.72111034,3694.9,3694.8,35.0]
["bitfinex","ETHUSD",1717986534517,2.4056,3694.7,3694.4,7.28]
["bitfinex","ETHUSD",1717986534809,0.791,3694.5,3694.4,7.28]
["bitfinex","ETHUSD",1717986535174,0.89626549,3694.5,3694.4,7.28]
["bitfinex","ETHUSD",1717986535409,0.10526549,3694.5,3694.4,42.28]
["bitfinex","ETHUSD",1717986535588,0.89626549,3694.5,3694.4,42.28]
["bitfinex","ETHUSD",1717986535789,0.791,3694.5,3694.4,42.28]
["bitfinex","ETHUSD",1717986537324,2.4056,3694.7,3694.4,42.28]
["bitfinex","ETHUSD",1717986537609,3.1966,3694.7,3694.4,42.28]
["bitfinex","ETHUSD",1717986538228,2.4056,3694.7,3694.4,42.28]
["bitfinex","ETHUSD",1717986538691,2.4056,3694.7,3694.4,35.0]
["bitfinex","ETHUSD",1717986540419,1.35327,3694.8,3694.4,35.0]
["bitfinex","ETHUSD",1717986540914,0.10524819,3694.7,3694.4,35.0]
["bitfinex","ETHUSD",1717986541115,1.35327,3694.8,3694.4,35.0]
["bitfinex","ETHUSD",1717986541307,0.1051984,3694.6,3694.4,35.0]
["bitfinex","ETHUSD",1717986541510,1.35327,3694.8,3694.4,35.0]
["bitfinex","ETHUSD",1717986542022,0.10524819,3694.7,3694.4,35.0]
["bitfinex","ETHUSD",1717986542439,1.35327,3694.8,3694.4,35.0]
["bitfinex","ETHUSD",1717986543425,1.35327,3694.8,3694.2,2.3165]
["bitfinex","ETHUSD",1717986543812,0.10524819,3694.7,3694.2,2.3165]
["bitfinex","ETHUSD",1717986544014,0.10524819,3694.7,3694.3,35.0]
["bitfinex","ETHUSD",1717986544530,1.35327,3694.8,3694.3,35.0]
["bitfinex","ETHUSD",1717986550198,1.35327,3694.8,3694.4,3.33125441]
["bitfinex","ETHUSD",1717986550541,1.70024764,3695.4,3694.4,3.33125441]
["bitfinex","ETHUSD",1717986550542,1.35315,3695.1,3694.4,3.33125441]
["bitfinex","ETHUSD",1717986550700,1.35315,3695.1,3694.4,2.2896]
["bitfinex","ETHUSD",1717986550901,0.10533095,3695.0,3694.5,35.0]
["bitfinex","ETHUSD",1717986551139,1.35315,3695.1,3694.5,35.0]
["bitfinex","ETHUSD",1717986563814,3.79715,3695.1,3694.5,35.0]
["bitfinex","ETHUSD",1717986569546,4.58815,3695.1,3694.5,35.0]
["bitfinex","ETHUSD",1717986569754,2.3073,3694.8,3694.5,35.0]
["bitfinex","ETHUSD",1717986570047,2.3073,3694.8,3694.2,1.35344]
["bitfinex","ETHUSD",1717986570462,0.10540718,3694.7,3694.2,1.35344]
["bitfinex","ETHUSD",1717986570645,0.10540718,3694.7,3694.3,35.0]
["bitfinex","ETHUSD",1717986571016,2.3073,3694.8,3694.3,35.0]
["bitfinex","ETHUSD",1717986579632,3.72417303,3694.8,3694.3,35.0]
["bitfinex","ETHUSD",1717986579930,2.3073,3694.8,3694.3,35.0]
["bitfinex","ETHUSD",1717986582369,1.35329,3694.7,3694.3,35.0]
["bitfinex","ETHUSD",1717986591869,1.35338,3694.5,3694.3,35.0]
["bitfinex","ETHUSD",1717986605380,1.35338,3694.5,3694.0,3.0]
["bitfinex","ETHUSD",1717986605785,1.35338,3694.5,3693.9,5.4707]
["bitfinex","ETHUSD",1717986605996,1.35338,3694.5,3694.1,35.0]
["bitfinex","ETHUSD",1717986606283,1.35338,3694.5,3694.2,3.0]
["bitfinex","ETHUSD",1717986609392,1.35347,3694.2,3694.0,3.0]
["bitfinex","ETHUSD",1717986609588,1.35347,3694.2,3694.1,35.0]
["bitfinex","ETHUSD",1717986609793,1.35347,3694.2,3694.1,38.0]
["bitfinex","ETHUSD",1717986626415,1.35347,3694.2,3694.1,35.0]
["bitfinex","ETHUSD",1717986626880,2.77200906,3694.2,3694.1,35.0]
["bitfinex","ETHUSD",1717986627075,1.35347,3694.2,3694.1,35.0]
["bitfinex","ETHUSD",1717986627473,1.35358,3693.9,3693.6,7.28]
["bitfinex","ETHUSD",1717986627895,0.10478008,3693.8,3693.6,7.28]
["bitfinex","ETHUSD",1717986628103,0.10478008,3693.8,3693.7,35.0]
["bitfinex","ETHUSD",1717986628481,1.35358,3693.9,3693.7,35.0]
["bitfinex","ETHUSD",1717986635414,1.35358,3693.9,3693.3,3.0]
["bitfinex","ETHUSD",1717986635602,1.35365,3693.7,3693.3,3.0]
["bitfinex","ETHUSD",1717986635914,0.10468043,3693.6,3693.4,35.0]
["bitfinex","ETHUSD",1717986636421,1.35365,3693.7,3693.4,35.0]
["bitfinex","ETHUSD",1717986636888,2.3645,3694.0,3693.4,35.0]
["bitfinex","ETHUSD",1717986645435,1.35351,3694.1,3693.4,35.0]
["bitfinex","ETHUSD",1717986645601,3.1729,3694.0,3693.4,35.0]
["bitfinex","ETHUSD",1717986645996,1.35358,3693.9,3693.4,35.0]
["bitfinex","ETHUSD",1717986650211,0.791,3694.0,3693.4,35.0]
["bitfinex","ETHUSD",1717986650517,0.791,3694.0,3693.5,2.4256]
["bitfinex","ETHUSD",1717986650718,0.35632133,3694.1,3693.5,2.4256]
["bitfinex","ETHUSD",1717986651044,0.1023688,3694.0,3693.5,2.4256]
["bitfinex","ETHUSD",1717986651209,0.1023688,3694.0,3693.6,35.0]
["bitfinex","ETHUSD",1717986651411,0.35632133,3694.1,3693.6,35.0]
["bitfinex","ETHUSD",1717986652232,1.35348,3694.2,3693.6,35.0]
["bitfinex","ETHUSD",1717986654932,1.35348,3694.2,3693.6,36.35366]
["bitfinex","ETHUSD",1717986656761,0.791,3694.3,3693.6,36.35366]
["bitfinex","ETHUSD",1717986664454,2.20621751,3694.3,3693.6,36.35366]
["bitfinex","ETHUSD",1717986664856,0.10251993,3694.2,3693.6,36.35366]
["bitfinex","ETHUSD",1717986665227,2.20621751,3694.3,3693.6,36.35366]
["bitfinex","ETHUSD",1717986665547,0.10251993,3694.2,3693.6,36.35366]
["bitfinex","ETHUSD",1717986665950,2.20621751,3694.3,3693.6,36.35366]
["bitfinex","ETHUSD",1717986666327,0.10251993,3694.2,3693.6,36.35366]
["bitfinex","ETHUSD",1717986666861,2.20621751,3694.3,3693.6,36.35366]
["bitfinex","ETHUSD",1717986667240,0.10251993,3694.2,3693.6,36.35366]
["bitfinex","ETHUSD",1717986667435,2.20621751,3694.3,3693.6,36.35366]
["bitfinex","ETHUSD",1717986667765,0.10251993,3694.2,3693.6,36.35366]
["bitfinex","ETHUSD",1717986668130,2.20621751,3694.3,3693.6,36.35366]
["bitfinex","ETHUSD",1717986668434,0.10251993,3694.2,3693.6,36.35366]
["bitfinex","ETHUSD",1717986668641,2.20621751,3694.3,3693.6,36.35366]
["bitfinex","ETHUSD",1717986668843,0.10251993,3694.2,3693.6,36.35366]
["bitfinex","ETHUSD",1717986669168,1.41521751,3694.3,3693.9,2.4378]
["bitfinex","ETHUSD",1717986669368,0.10251993,3694.2,3693.9,2.4378]
["bitfinex","ETHUSD",1717986669846,0.10229744,3694.1,3693.9,37.4378]
["bitfinex","ETHUSD",1717986670232,2.20621751,3694.4,3693.9,37.4378]
["bitfinex","ETHUSD",1717986670433,0.10239706,3694.3,3693.9,37.4378]
["bitfinex","ETHUSD",1717986670638,2.20621751,3694.4,3693.9,37.4378]
["bitfinex","ETHUSD",1717986670843,0.10239706,3694.3,3693.9,37.4378]
["bitfinex","ETHUSD",1717986671052,2.20621751,3694.4,3693.9,37.4378]
["bitfinex","ETHUSD",1717986671551,0.10239706,3694.3,3693.9,37.4378]
["bitfinex","ETHUSD",1717986671957,2.20621751,3694.4,3693.9,37.4378]
["bitfinex","ETHUSD",1717986672349,1.51761457,3694.3,3693.9,37.4378]
["bitfinex","ETHUSD",1717986673129,1.51761457,3694.3,3693.9,2.4378]
["bitfinex","ETHUSD",1717986674231,0.10239706,3694.3,3693.9,2.4378]
["bitfinex","ETHUSD",1717986676662,2.20621751,3694.4,3693.9,2.4378]
["bitfinex","ETHUSD",1717986676869,1.5170589,3694.3,3693.9,2.4378]
["bitfinex","ETHUSD",1717986677356,0.10184139,3694.3,3693.9,2.4378]
["bitfinex","ETHUSD",1717986677759,2.20621751,3694.4,3693.9,2.4378]
["bitfinex","ETHUSD",1717986678152,0.10161806,3694.3,3693.9,2.4378]
["bitfinex","ETHUSD",1717986678549,2.20621751,3694.4,3693.9,2.4378]
["bitfinex","ETHUSD",1717986678750,0.10156825,3694.2,3693.9,2.4378]
["bitfinex","ETHUSD",1717986678961,1.51683557,3694.3,3693.9,2.4378]
["bitfinex","ETHUSD",1717986679170,1.41521751,3694.3,3693.9,2.4378]
["bitfinex","ETHUSD",1717986679471,0.791,3694.4,3693.9,2.4378]
["bitfinex","ETHUSD",1717986679472,0.10156825,3694.2,3693.9,2.4378]
["bitfinex","ETHUSD",1717986679833,1.41901691,3694.3,3693.9,2.4378]
["bitfinex","ETHUSD",1717986680040,0.10156825,3694.2,3693.9,2.4378]
["bitfinex","ETHUSD",1717986680372,2.21001691,3694.4,3693.9,2.4378]
["bitfinex","ETHUSD",1717986680674,0.10161806,3694.3,3693.9,2.4378]
["bitfinex","ETHUSD",1717986681840,1.52063497,3694.3,3693.9,2.4378]
["bitfinex","ETHUSD",1717986682602,0.10161806,3694.3,3693.9,2.4378]
["bitfinex","ETHUSD",1717986683862,0.10156825,3694.2,3693.9,2.4378]
["bitfinex","ETHUSD",1717986684066,2.21001691,3694.4,3693.9,2.4378]
["bitfinex","ETHUSD",1717986684376,0.10161806,3694.3,3693.9,2.4378]
["bitfinex","ETHUSD",1717986684958,2.21001691,3694.4,3693.9,2.4378]
["bitfinex","ETHUSD",1717986685280,0.10161806,3694.3,3693.9,2.4378]
["bitfinex","ETHUSD",1717986687270,1.52063497,3694.3,3693.9,2.4378]
["bitfinex","ETHUSD",1717986687772,0.10161806,3694.3,3693.9,2.4378]
["bitfinex","ETHUSD",1717986688185,1.52063497,3694.3,3693.9,2.4378]
["bitfinex","ETHUSD",1717986690096,0.10161806,3694.3,3693.9,2.4378]
["bitfinex","ETHUSD",1717986690268,1.52063497,3694.3,3693.9,2.4378]
["bitfinex","ETHUSD",1717986692261,1.52133498,3694.3,3693.9,2.4378]
["bitfinex","ETHUSD",1717986699765,1.52151451,3694.3,3693.9,2.4378]
["bitfinex","ETHUSD",1717986701699,1.52151451,3694.3,3693.8,35.0]
["bitfinex","ETHUSD",1717986701888,0.10161806,3694.3,3693.8,35.0]
["bitfinex","ETHUSD",1717986702065,1.41993985,3694.3,3693.8,35.0]
["bitfinex","ETHUSD",1717986702263,1.5214687,3694.2,3693.8,35.0]
["bitfinex","ETHUSD",1717986702463,1.41993985,3694.2,3693.8,35.0]
["bitfinex","ETHUSD",1717986702703,2.21093985,3694.2,3693.8,35.0]
["bitfinex","ETHUSD",1717986703810,0.791,3694.2,3693.8,35.0]
["bitfinex","ETHUSD",1717986704215,2.21093985,3694.2,3693.8,35.0]
["bitfinex","ETHUSD",1717986707214,2.21114171,3694.2,3693.8,35.0]
["bitfinex","ETHUSD",1717986713573,1.42014171,3694.2,3693.8,35.0]
["bitfinex","ETHUSD",1717986713773,0.10077188,3694.1,3693.8,35.0]
["bitfinex","ETHUSD",1717986714168,1.42014171,3694.2,3693.8,35.0]
["bitfinex","ETHUSD",1717986714371,1.42014171,3694.1,3693.8,35.0]
["bitfinex","ETHUSD",1717986714605,1.52133895,3694.1,3693.8,35.0]
["bitfinex","ETHUSD",1717986714792,1.42014171,3694.1,3693.8,35.0]
["bitfinex","ETHUSD",1717986719414,1.42065963,3694.1,3693.8,35.0]
["bitfinex","ETHUSD",1717986720385,1.42065963,3694.1,3693.9,2.3662]
["bitfinex","ETHUSD",1717986720589,1.42065963,3694.2,3693.9,2.3662]
["bitfinex","ETHUSD",1717986723498,1.42072021,3694.2,3694.0,2.4002]
["bitfinex","ETHUSD",1717986723729,1.42072021,3694.2,3694.1,0.51898936]
["bitfinex","ETHUSD",1717986723959,1.42072021,3694.3,3694.1,35.0]
["bitfinex","ETHUSD",1717986729425,1.42072021,3694.3,3694.0,2.4002]
["bitfinex","ETHUSD",1717986730051,1.42040574,3694.3,3694.0,37.4002]
["bitfinex","ETHUSD",1717986732466,1.42040574,3694.4,3694.0,37.4002]
["bitfinex","ETHUSD",1717986733831,1.42040574,3694.3,3694.0,37.4002]
["bitfinex","ETHUSD",1717986734032,1.42040574,3694.4,3694.0,37.4002]
["bitfinex","ETHUSD",1717986734756,1.42040574,3694.3,3694.0,37.4002]
["bitfinex","ETHUSD",1717986736145,0.10099082,3694.2,3694.0,37.4002]
["bitfinex","ETHUSD",1717986736443,1.42040574,3694.4,3694.0,37.4002]
["bitfinex","ETHUSD",1717986736644,0.10104064,3694.3,3694.0,37.4002]
["bitfinex","ETHUSD",1717986738446,0.10104064,3694.3,3694.0,2.4002]
["bitfinex","ETHUSD",1717986742078,1.42040574,3694.4,3694.0,2.4002]
["bitfinex","ETHUSD",1717986742251,0.09904731,3694.3,3694.0,2.4002]
["bitfinex","ETHUSD",1717986742666,0.09904731,3694.3,3694.1,35.0]
["bitfinex","ETHUSD",1717986746473,1.42027746,3694.5,3694.1,35.0]
["bitfinex","ETHUSD",1717986746672,0.09909714,3694.4,3694.1,35.0]
["bitfinex","ETHUSD",1717986748270,1.5193746,3694.4,3694.1,35.0]
["bitfinex","ETHUSD",1717986750308,0.09909714,3694.4,3694.2,2.4816]
["bitfinex","ETHUSD",1717986750508,1.42016589,3694.6,3694.4,2.4816]
["bitfinex","ETHUSD",1717986750707,0.09921661,3694.5,3694.4,2.4816]
["bitfinex","ETHUSD",1717986751006,0.09921661,3694.5,3694.4,37.4816]
["bitfinex","ETHUSD",1717986751395,1.42016589,3694.8,3694.4,37.4816]
["bitfinex","ETHUSD",1717986751919,0.09942172,3694.7,3694.4,37.4816]
["bitfinex","ETHUSD",1717986752116,1.42016589,3694.8,3694.4,37.4816]
["bitfinex","ETHUSD",1717986752298,0.09614442,3694.7,3694.4,37.4816]
["bitfinex","ETHUSD",1717986752500,1.42016589,3694.8,3694.5,1.35336]
["bitfinex","ETHUSD",1717986752700,0.09614442,3694.7,3694.5,1.35336]
["bitfinex","ETHUSD",1717986752913,1.42016589,3694.8,3694.5,1.35336]
["bitfinex","ETHUSD",1717986753112,0.09614442,3694.7,3694.5,1.35336]
["bitfinex","ETHUSD",1717986753309,1.42016589,3694.9,3694.5,1.35336]
["bitfinex","ETHUSD",1717986753522,0.09619422,3694.8,3694.5,1.35336]
["bitfinex","ETHUSD",1717986753819,1.42016589,3694.9,3694.5,1.35336]
["bitfinex","ETHUSD",1717986754182,0.09619422,3694.8,3694.5,1.35336]
["bitfinex","ETHUSD",1717986754386,0.09619422,3694.8,3694.5,36.35336]
["bitfinex","ETHUSD",1717986754597,2.21116589,3695.0,3694.5,36.35336]
["bitfinex","ETHUSD",1717986755029,0.09633793,3694.9,3694.5,36.35336]
["bitfinex","ETHUSD",1717986755408,2.21116589,3695.0,3694.5,36.35336]
["bitfinex","ETHUSD",1717986755628,2.21116589,3695.0,3694.5,1.35336]
["bitfinex","ETHUSD",1717986755825,0.09633793,3694.9,3694.5,1.35336]
["bitfinex","ETHUSD",1717986756338,2.21116589,3695.0,3694.5,1.35336]
["bitfinex","ETHUSD",1717986756631,0.09633793,3694.9,3694.5,1.35336]
["bitfinex","ETHUSD",1717986756833,0.09633793,3694.9,3694.7,2.35]
["bitfinex","ETHUSD",1717986757038,1.42016589,3695.1,3694.7,2.35]
["bitfinex","ETHUSD",1717986758025,1.42016589,3695.1,3694.7,3.70326]
["bitfinex","ETHUSD",1717986758252,2.21116589,3695.2,3694.7,3.70326]
["bitfinex","ETHUSD",1717986758417,0.791,3695.2,3694.7,3.70326]
["bitfinex","ETHUSD",1717986759520,0.09341812,3695.1,3694.7,3.70326]
["bitfinex","ETHUSD",1717986759719,0.09341812,3695.1,3694.8,35.0]
["bitfinex","ETHUSD",1717986759919,0.791,3695.2,3694.8,35.0]
["bitfinex","ETHUSD",1717986762120,0.741,3695.2,3694.8,35.0]
["bitfinex","ETHUSD",1717986762550,0.741,3695.2,3694.7,3.70326]
["bitfinex","ETHUSD",1717986762853,0.09350318,3695.1,3694.7,3.70326]
["bitfinex","ETHUSD",1717986763056,0.09350318,3695.1,3694.7,38.70326]
["bitfinex","ETHUSD",1717986763420,0.741,3695.2,3694.7,38.70326]
["bitfinex","ETHUSD",1717986764032,0.741,3695.2,3694.7,3.70326]
["bitfinex","ETHUSD",1717986764454,0.09350318,3695.1,3694.7,3.70326]
["bitfinex","ETHUSD",1717986764751,0.741,3695.2,3694.7,3.70326]
["bitfinex","ETHUSD",1717986767850,0.09351637,3695.1,3694.7,3.70326]
["bitfinex","ETHUSD",1717986768053,0.09351637,3695.1,3694.7,38.70326]
["bitfinex","ETHUSD",1717986768562,0.741,3695.2,3694.7,38.70326]
["bitfinex","ETHUSD",1717986771118,0.741,3695.2,3694.7,3.70326]
["bitfinex","ETHUSD",1717986771324,0.09351637,3695.1,3694.7,3.70326]
["bitfinex","ETHUSD",1717986771522,0.09351637,3695.1,3694.7,38.70326]
["bitfinex","ETHUSD",1717986771747,0.741,3695.2,3694.7,38.70326]
["bitfinex","ETHUSD",1717986774529,0.741,3695.2,3694.7,3.70326]
["bitfinex","ETHUSD",1717986774726,0.09351637,3695.1,3694.7,3.70326]
["bitfinex","ETHUSD",1717986775162,0.741,3695.2,3694.7,3.70326]
["bitfinex","ETHUSD",1717986778256,0.09348904,3695.1,3694.7,3.70326]
["bitfinex","ETHUSD",1717986778441,0.09348904,3695.1,3694.7,38.70326]
["bitfinex","ETHUSD",1717986778842,0.741,3695.2,3694.7,38.70326]
["bitfinex","ETHUSD",1717986780339,2.4187,3695.4,3694.9,1.35319]
["bitfinex","ETHUSD",1717986780675,1.42016589,3695.6,3695.1,1.35313]
["bitfinex","ETHUSD",1717986780883,0.791,3695.6,3695.1,1.35313]
["bitfinex","ETHUSD",1717986781247,0.0937927,3695.5,3695.1,1.35313]
["bitfinex","ETHUSD",1717986781570,0.791,3695.6,3695.1,1.35313]
["bitfinex","ETHUSD",1717986781771,0.09375514,3695.5,3695.1,1.35313]
["bitfinex","ETHUSD",1717986782348,2.3238,3695.7,3695.1,1.35313]
["bitfinex","ETHUSD",1717986782539,0.791,3695.5,3695.1,1.35313]
["bitfinex","ETHUSD",1717986782745,2.3238,3695.7,3695.1,1.35313]
["bitfinex","ETHUSD",1717986783058,1.42016589,3695.9,3695.3,1.35303]
["bitfinex","ETHUSD",1717986783253,0.791,3695.8,3695.3,1.35303]
["bitfinex","ETHUSD",1717986783457,0.88507151,3695.8,3695.3,1.35303]
["bitfinex","ETHUSD",1717986783668,0.791,3695.8,3695.3,1.35303]
["bitfinex","ETHUSD",1717986785239,2.4161,3696.0,3695.3,1.35303]
["bitfinex","ETHUSD",1717986785583,0.791,3695.7,3695.3,1.35303]
["bitfinex","ETHUSD",1717986785879,0.09397195,3695.6,3695.4,35.0]
["bitfinex","ETHUSD",1717986786243,0.791,3695.7,3695.4,35.0]
["bitfinex","ETHUSD",1717986787375,0.791,3695.7,3695.3,1.35303]
["bitfinex","ETHUSD",1717986787581,0.791,3695.5,3695.3,1.35303]
["bitfinex","ETHUSD",1717986787889,0.09381966,3695.4,3695.3,1.35303]
["bitfinex","ETHUSD",1717986790563,0.791,3695.5,3695.3,1.35303]
["bitfinex","ETHUSD",1717986790763,0.09381966,3695.4,3695.3,1.35303]
["bitfinex","ETHUSD",1717986791562,0.791,3695.5,3695.3,1.35303]
["bitfinex","ETHUSD",1717986791897,0.09379329,3695.4,3695.0,1.35317]
["bitfinex","ETHUSD",1717986793782,0.791,3695.3,3695.0,1.35317]
["bitfinex","ETHUSD",1717986794088,0.09371194,3695.2,3694.8,3.0]
["bitfinex","ETHUSD",1717986794285,0.09371194,3695.2,3694.6,1.35329]
["bitfinex","ETHUSD",1717986794625,0.09371792,3695.1,3694.7,0.378489]
["bitfinex","ETHUSD",1717986794837,1.26966833,3695.3,3694.7,0.378489]
["bitfinex","ETHUSD",1717986795144,0.791,3695.2,3694.7,0.378489]
["bitfinex","ETHUSD",1717986796683,0.09067308,3695.1,3694.7,0.378489]
["bitfinex","ETHUSD",1717986797106,0.791,3695.2,3694.7,0.378489]
["bitfinex","ETHUSD",1717986797310,0.791,3695.2,3694.6,4.35329]
["bitfinex","ETHUSD",1717986797509,0.09067308,3695.1,3694.6,4.35329]
["bitfinex","ETHUSD",1717986797835,0.791,3695.2,3694.6,4.35329]
["bitfinex","ETHUSD",1717986798235,0.09057892,3695.1,3694.6,4.35329]
["bitfinex","ETHUSD",1717986798440,0.791,3695.2,3694.6,4.35329]
["bitfinex","ETHUSD",1717986798646,0.09052913,3695.0,3694.6,5.031779]
["bitfinex","ETHUSD",1717986798926,0.09057892,3695.1,3694.6,5.031779]
["bitfinex","ETHUSD",1717986799151,0.09047933,3694.9,3694.6,5.031779]
["bitfinex","ETHUSD",1717986799428,2.06066833,3695.3,3694.6,5.031779]
["bitfinex","ETHUSD",1717986799594,2.06066833,3695.3,3694.7,0.7463379]
["bitfinex","ETHUSD",1717986799793,0.09062871,3695.2,3694.7,0.7463379]
["bitfinex","ETHUSD",1717986809157,0.09062871,3695.2,3694.8,35.0]
["bitfinex","ETHUSD",1717986809327,2.06066833,3695.3,3694.9,3.0]
["bitfinex","ETHUSD",1717986812261,2.06066833,3695.3,3694.7,0.7463379]
["bitfinex","ETHUSD",1717986812584,0.09070175,3695.2,3694.8,35.0]
["bitfinex","ETHUSD",1717986812746,2.06066833,3695.3,3694.9,3.0]
["bitfinex","ETHUSD",1717986815792,2.06066833,3695.3,3694.7,0.7463379]
["bitfinex","ETHUSD",1717986816295,0.09070175,3695.2,3694.8,35.0]
["bitfinex","ETHUSD",1717986816463,2.06066833,3695.3,3694.9,3.0]
["bitfinex","ETHUSD",1717986818378,0.791,3695.1,3694.3,1.35342]
["bitfinex","ETHUSD",1717986818576,2.2775,3694.8,3694.3,1.35342]
["bitfinex","ETHUSD",1717986818883,2.2775,3694.8,3694.4,35.0]
["bitfinex","ETHUSD",1717986834858,0.791,3694.7,3694.4,35.0]
["bitfinex","ETHUSD",1717986837571,0.791,3694.7,3694.0,4.35353]
["bitfinex","ETHUSD",1717986837748,0.791,3694.7,3694.0,1.35353]
["bitfinex","ETHUSD",1717986838065,0.791,3694.7,3694.1,35.73785121]
["bitfinex","ETHUSD",1717986838270,0.791,3694.7,3694.2,3.0]
["bitfinex","ETHUSD",1717986838668,0.09047021,3694.6,3694.1,0.73785121]
["bitfinex","ETHUSD",1717986839168,0.09047021,3694.6,3694.3,35.0]
["bitfinex","ETHUSD",1717986839536,0.791,3694.7,3694.3,35.0]
["bitfinex","ETHUSD",1717986839734,2.14431,3694.7,3694.3,35.0]
["bitfinex","ETHUSD",1717986844370,2.3585,3694.6,3694.3,35.0]
["bitfinex","ETHUSD",1717986845182,2.3585,3694.6,3693.9,3.0]
["bitfinex","ETHUSD",1717986845541,0.09024121,3694.5,3694.0,35.0]
["bitfinex","ETHUSD",1717986845874,2.3585,3694.6,3694.1,3.0]
["bitfinex","ETHUSD",1717986846243,2.3585,3694.6,3693.9,3.0]
["bitfinex","ETHUSD",1717986846443,0.09024121,3694.5,3694.0,36.479374]
["bitfinex","ETHUSD",1717986846644,2.3585,3694.6,3694.1,3.0]
["bitfinex","ETHUSD",1717986847170,0.09024121,3694.5,3694.0,1.479374]
["bitfinex","ETHUSD",1717986847373,0.09024121,3694.5,3694.2,35.0]
["bitfinex","ETHUSD",1717986847574,2.3585,3694.6,3694.3,3.0]
["bitfinex","ETHUSD",1717986850784,0.09024121,3694.5,3694.0,1.479374]
["bitfinex","ETHUSD",1717986850985,0.09024121,3694.5,3694.1,35.0]
["bitfinex","ETHUSD",1717986851170,0.09024121,3694.5,3694.2,3.0]
["bitfinex","ETHUSD",1717986851481,2.3585,3694.6,3694.2,3.0]
["bitfinex","ETHUSD",1717986851676,2.3585,3694.6,3693.9,3.0]
["bitfinex","ETHUSD",1717986851886,0.09024121,3694.5,3694.0,35.0]
["bitfinex","ETHUSD",1717986852076,2.3585,3694.6,3694.1,3.0]
["bitfinex","ETHUSD",1717986852583,2.3585,3694.6,3693.9,4.479374]
["bitfinex","ETHUSD",1717986852772,0.09024121,3694.5,3694.0,35.0]
["bitfinex","ETHUSD",1717986852973,0.791,3694.5,3694.0,35.0]
["bitfinex","ETHUSD",1717986856403,2.4267,3694.4,3694.0,35.0]
["bitfinex","ETHUSD",1717986873204,3.56447498,3694.5,3694.0,35.0]
["bitfinex","ETHUSD",1717986875842,1.42008498,3694.5,3694.0,38.90427292]
["bitfinex","ETHUSD",1717986876004,1.42008498,3694.5,3694.1,2.4361]
["bitfinex","ETHUSD",1717986876536,1.42033846,3694.5,3694.1,2.4361]
["bitfinex","ETHUSD",1717986876839,0.08988029,3694.4,3694.2,35.0]
["bitfinex","ETHUSD",1717986877015,0.08988029,3694.4,3694.2,37.4787394]
["bitfinex","ETHUSD",1717986877217,1.42033846,3694.5,3694.2,37.4787394]
["bitfinex","ETHUSD",1717986880332,1.42048889,3694.5,3694.2,37.4787394]
["bitfinex","ETHUSD",1717986891379,1.42048889,3694.5,3694.2,35.0]
["bitfinex","ETHUSD",1717986894297,1.42048889,3694.4,3694.2,35.0]
["bitfinex","ETHUSD",1717986898178,1.42113372,3694.4,3694.2,35.0]
["bitfinex","ETHUSD",1717986898605,0.08983962,3694.3,3694.2,35.0]
["bitfinex","ETHUSD",1717986898769,1.42113372,3694.4,3694.0,1.35354]
["bitfinex","ETHUSD",1717986898970,1.42113372,3694.4,3694.0,4.35354]
["bitfinex","ETHUSD",1717986899193,0.08983962,3694.3,3694.0,4.35354]
["bitfinex","ETHUSD",1717986899380,0.08983962,3694.3,3694.1,35.0]
["bitfinex","ETHUSD",1717986899703,1.42113372,3694.4,3694.1,35.0]
["bitfinex","ETHUSD",1717986903807,1.42115179,3694.4,3694.1,35.0]
["bitfinex","ETHUSD",1717986910932,1.42125612,3694.4,3694.1,35.0]
["bitfinex","ETHUSD",1717986911962,1.42125909,3694.4,3694.1,35.0]
["bitfinex","ETHUSD",1717986912168,2.2717,3694.3,3694.1,35.0]
["bitfinex","ETHUSD",1717986913315,3.69295909,3694.3,3694.1,35.0]
["bitfinex","ETHUSD",1717986918521,3.69295909,3694.3,3694.0,3.0]
["bitfinex","ETHUSD",1717986918726,0.08975724,3694.2,3693.7,1.35365]
["bitfinex","ETHUSD",1717986918924,0.08975724,3694.2,3693.8,35.0]
["bitfinex","ETHUSD",1717986919125,3.69295909,3694.3,3693.9,3.0]
["bitfinex","ETHUSD",1717986919557,1.42125909,3694.3,3693.9,3.0]
["bitfinex","ETHUSD",1717986921256,1.42125909,3694.3,3693.7,1.35365]
["bitfinex","ETHUSD",1717986921561,0.08975724,3694.2,3693.8,35.0]
["bitfinex","ETHUSD",1717986921768,0.08975724,3694.2,3693.9,3.0]
["bitfinex","ETHUSD",1717986922061,1.42125909,3694.3,3693.9,3.0]
["bitfinex","ETHUSD",1717986922263,1.42125909,3694.3,3693.7,1.35365]
["bitfinex","ETHUSD",1717986922566,0.08975724,3694.2,3693.8,35.0]
["bitfinex","ETHUSD",1717986922762,0.08975724,3694.2,3693.9,3.0]
["bitfinex","ETHUSD",1717986922967,1.42125909,3694.3,3693.9,3.0]
["bitfinex","ETHUSD",1717986923193,1.42125909,3694.3,3693.7,1.35365]
["bitfinex","ETHUSD",1717986923325,0.08975724,3694.2,3693.8,35.0]
["bitfinex","ETHUSD",1717986923526,1.42125909,3694.3,3693.9,3.0]
["bitfinex","ETHUSD",1717986924039,1.42125909,3694.3,3693.7,1.35365]
["bitfinex","ETHUSD",1717986924229,0.08975724,3694.2,3693.8,35.0]
["bitfinex","ETHUSD",1717986924445,0.08975724,3694.2,3693.9,3.0]
["bitfinex","ETHUSD",1717986924779,1.42125909,3694.3,3693.9,3.0]
["bitfinex","ETHUSD",1717986925079,1.42125909,3694.3,3693.7,1.35365]
["bitfinex","ETHUSD",1717986925377,0.08975724,3694.2,3693.8,35.0]
["bitfinex","ETHUSD",1717986925578,0.08975724,3694.2,3693.9,3.0]
["bitfinex","ETHUSD",1717986925784,1.42125909,3694.3,3693.9,3.0]
["bitfinex","ETHUSD",1717986926081,1.42125909,3694.3,3693.7,1.35365]
["bitfinex","ETHUSD",1717986926382,0.08976941,3694.2,3693.8,35.0]
["bitfinex","ETHUSD",1717986926676,0.08976941,3694.2,3693.9,3.0]
["bitfinex","ETHUSD",1717986926869,2.77467909,3694.4,3693.9,3.0]
["bitfinex","ETHUSD",1717986927065,2.77467909,3694.4,3693.7,1.35365]
["bitfinex","ETHUSD",1717986927245,0.08981921,3694.3,3693.8,35.0]
["bitfinex","ETHUSD",1717986927446,0.08981921,3694.3,3693.9,3.0]
["bitfinex","ETHUSD",1717986927647,2.77467909,3694.4,3693.9,3.0]
["bitfinex","ETHUSD",1717986927846,2.77467909,3694.4,3693.7,1.35365]
["bitfinex","ETHUSD",1717986928047,0.08981921,3694.3,3693.7,1.35365]
["bitfinex","ETHUSD",1717986928273,0.08981921,3694.3,3693.8,35.0]
["bitfinex","ETHUSD",1717986928455,0.08981921,3694.3,3693.9,3.0]
["bitfinex","ETHUSD",1717986928655,2.77467909,3694.4,3693.9,3.0]
["bitfinex","ETHUSD",1717986928877,2.77467909,3694.4,3693.7,1.35365]
["bitfinex","ETHUSD",1717986929188,0.08981921,3694.3,3693.8,35.0]
["bitfinex","ETHUSD",1717986929483,0.08981921,3694.3,3693.9,3.0]
["bitfinex","ETHUSD",1717986929683,2.77467909,3694.4,3693.9,3.0]
["bitfinex","ETHUSD",1717986929859,2.77467909,3694.4,3693.8,5.3]
["bitfinex","ETHUSD",1717986930059,0.08981921,3694.3,3693.9,35.0]
["bitfinex","ETHUSD",1717986930260,0.08981921,3694.3,3694.0,3.0]
["bitfinex","ETHUSD",1717986930488,1.42125909,3694.4,3694.0,3.0]
["bitfinex","ETHUSD",1717986930786,0.08981921,3694.3,3694.0,3.0]
["bitfinex","ETHUSD",1717986930953,0.08981921,3694.3,3694.1,35.0]
["bitfinex","ETHUSD",1717986931585,1.42125909,3694.4,3694.1,36.35347]
["bitfinex","ETHUSD",1717986931787,1.42125909,3694.6,3694.1,41.32007545]
["bitfinex","ETHUSD",1717986934281,1.42125909,3694.6,3694.1,6.32007545]
["bitfinex","ETHUSD",1717986934487,1.42125909,3694.6,3694.3,1.3534]
["bitfinex","ETHUSD",1717986934691,0.14085442,3694.5,3694.4,2.2527]
["bitfinex","ETHUSD",1717986934995,1.42125909,3694.8,3694.4,2.2527]
["bitfinex","ETHUSD",1717986935398,0.14108189,3694.7,3694.4,2.2527]
["bitfinex","ETHUSD",1717986935572,0.14108189,3694.7,3694.5,35.0]
["bitfinex","ETHUSD",1717986935774,1.42125909,3694.9,3694.5,35.0]
["bitfinex","ETHUSD",1717986935988,1.42125909,3694.9,3694.5,1.35335]
["bitfinex","ETHUSD",1717986936185,0.1411303,3694.8,3694.5,1.35335]
["bitfinex","ETHUSD",1717986936698,1.42125909,3695.0,3694.5,1.35335]
["bitfinex","ETHUSD",1717986937057,0.14117871,3694.9,3694.5,1.35335]
["bitfinex","ETHUSD",1717986937495,1.42125909,3695.1,3694.5,1.35335]
["bitfinex","ETHUSD",1717986938295,1.42125909,3695.2,3694.5,1.35335]
["bitfinex","ETHUSD",1717986938859,1.42125909,3695.1,3694.5,1.35335]
["bitfinex","ETHUSD",1717986939300,1.42125909,3695.2,3694.5,1.35335]
["bitfinex","ETHUSD",1717986939591,2.21225909,3695.2,3694.5,1.35335]
["bitfinex","ETHUSD",1717986939995,0.13753289,3695.1,3694.6,35.0]
["bitfinex","ETHUSD",1717986940499,0.791,3695.2,3694.6,35.0]
["bitfinex","ETHUSD",1717986944392,0.791,3695.2,3694.6,36.04713043]
["bitfinex","ETHUSD",1717986945605,0.791,3695.2,3694.6,1.04713043]
["bitfinex","ETHUSD",1717986945808,0.791,3695.2,3694.5,1.35335]
["bitfinex","ETHUSD",1717986945971,0.13756535,3695.1,3694.5,36.35335]
["bitfinex","ETHUSD",1717986946415,0.791,3695.2,3694.5,36.35335]
["bitfinex","ETHUSD",1717986952794,0.791,3695.2,3694.6,2.4495]
["bitfinex","ETHUSD",1717986953379,0.13712868,3695.1,3694.6,37.4495]
["bitfinex","ETHUSD",1717986953902,0.791,3695.2,3694.6,37.4495]
["bitfinex","ETHUSD",1717986957311,1.35308,3695.3,3694.6,40.09980545]
["bitfinex","ETHUSD",1717986957485,0.791,3695.2,3694.6,40.09980545]
["bitfinex","ETHUSD",1717986959421,0.791,3695.2,3694.6,5.09980545]
["bitfinex","ETHUSD",1717986959590,0.791,3695.2,3694.6,2.4495]
["bitfinex","ETHUSD",1717986959790,0.13708918,3695.1,3694.6,2.4495]
["bitfinex","ETHUSD",1717986960201,0.791,3695.2,3694.6,2.4495]
["bitfinex","ETHUSD",1717986962034,1.35308,3695.3,3694.6,2.4495]
["bitfinex","ETHUSD",1717986962229,0.791,3695.2,3694.6,2.4495]
["bitfinex","ETHUSD",1717986963326,0.13709831,3695.1,3694.6,37.4495]
["bitfinex","ETHUSD",1717986963527,0.791,3695.2,3694.6,37.4495]
["bitfinex","ETHUSD",1717986970076,2.77106936,3695.3,3694.6,37.4495]
["bitfinex","ETHUSD",1717986970253,0.791,3695.2,3694.6,37.4495]
["bitfinex","ETHUSD",1717986971760,0.791,3695.2,3694.6,2.4495]
["bitfinex","ETHUSD",1717986971980,0.13709831,3695.1,3694.6,2.4495]
["bitfinex","ETHUSD",1717986975382,1.55508767,3695.1,3694.6,2.4495]
["bitfinex","ETHUSD",1717986975784,0.13709831,3695.1,3694.6,2.4495]
["bitfinex","ETHUSD",1717986977295,1.55508767,3695.1,3694.6,2.4495]
["bitfinex","ETHUSD",1717986977684,0.13709831,3695.1,3694.6,2.4495]
["bitfinex","ETHUSD",1717986978721,1.55508767,3695.1,3694.7,1.35328]
["bitfinex","ETHUSD",1717986978870,0.13709831,3695.1,3694.8,2.2762]
["bitfinex","ETHUSD",1717986979282,1.41798936,3695.2,3694.8,2.2762]
["bitfinex","ETHUSD",1717986979775,0.13685623,3695.1,3694.8,2.2762]
["bitfinex","ETHUSD",1717986980785,1.55484559,3695.1,3694.8,2.2762]
["bitfinex","ETHUSD",1717986981110,0.13685623,3695.1,3694.8,2.7641865]
["bitfinex","ETHUSD",1717986981288,1.55484559,3695.1,3694.8,2.7641865]
["bitfinex","ETHUSD",1717986981918,0.13685623,3695.1,3694.8,2.7641865]
["bitfinex","ETHUSD",1717986982173,1.41798936,3695.3,3694.8,2.7641865]
["bitfinex","ETHUSD",1717986982411,1.55495699,3695.2,3694.8,2.2762]
["bitfinex","ETHUSD",1717986983206,0.13696763,3695.2,3694.8,2.2762]
["bitfinex","ETHUSD",1717986983501,1.41798936,3695.3,3694.8,2.2762]
["bitfinex","ETHUSD",1717986983813,0.13696763,3695.2,3694.8,2.2762]
["bitfinex","ETHUSD",1717986984013,0.791,3695.4,3694.8,2.2762]
["bitfinex","ETHUSD",1717986984218,1.42031541,3695.3,3694.8,2.2762]
["bitfinex","ETHUSD",1717986984513,1.55733145,3695.3,3694.8,2.2762]
["bitfinex","ETHUSD",1717986984807,1.42031541,3695.2,3694.8,2.2762]
["bitfinex","ETHUSD",1717986984996,1.55728304,3695.2,3694.8,2.2762]
["bitfinex","ETHUSD",1717986987301,0.13696763,3695.2,3694.8,2.2762]
["bitfinex","ETHUSD",1717986987646,1.42031541,3695.3,3694.8,2.2762]
["bitfinex","ETHUSD",1717986987797,0.13686795,3695.1,3694.8,2.2762]
["bitfinex","ETHUSD",1717986987992,1.42031541,3695.2,3694.8,2.2762]
["bitfinex","ETHUSD",1717986988200,0.13681954,3695.0,3694.8,2.2762]
["bitfinex","ETHUSD",1717986988418,1.42031541,3695.3,3694.8,2.2762]
["bitfinex","ETHUSD",1717986988605,0.13677112,3694.9,3694.8,2.2762]
["bitfinex","ETHUSD",1717986988807,0.791,3695.4,3694.9,2.457]
["bitfinex","ETHUSD",1717986988808,1.42031541,3695.4,3694.9,2.457]
["bitfinex","ETHUSD",1717986989007,1.42031541,3695.6,3694.9,2.457]
["bitfinex","ETHUSD",1717986989212,1.42031541,3695.7,3695.0,2.457]
["bitfinex","ETHUSD",1717986989698,1.42031541,3695.7,3695.2,1.3531]
["bitfinex","ETHUSD",1717986989947,2.21131541,3695.8,3695.3,2.4422]
["bitfinex","ETHUSD",1717986991110,0.13722825,3695.7,3695.3,2.4422]
["bitfinex","ETHUSD",1717987002440,0.50714433,3695.7,3695.2,1.3531]
["bitfinex","ETHUSD",1717987002738,0.791,3695.6,3695.2,1.3531]
["bitfinex","ETHUSD",1717987003108,0.13616887,3695.5,3695.2,1.3531]
["bitfinex","ETHUSD",1717987005309,0.13616887,3695.5,3695.1,2.4247]
["bitfinex","ETHUSD",1717987005310,0.13616887,3695.5,3694.9,3.0]
["bitfinex","ETHUSD",1717987005510,0.13616887,3695.5,3694.8,4.35321]
["bitfinex","ETHUSD",1717987005710,0.13616887,3695.5,3694.9,2.2516]
["bitfinex","ETHUSD",1717987005934,0.13616887,3695.5,3694.9,5.2516]
["bitfinex","ETHUSD",1717987007847,0.13616887,3695.5,3695.0,1.35315]
["bitfinex","ETHUSD",1717987008146,2.20898099,3695.8,3695.1,2.494]
["bitfinex","ETHUSD",1717987008351,0.13619263,3695.4,3695.1,2.494]
["bitfinex","ETHUSD",1717987008522,2.20898099,3695.8,3695.1,2.494]
["bitfinex","ETHUSD",1717987008523,2.20902339,3695.8,3695.1,2.494]
["bitfinex","ETHUSD",1717987009550,0.13633783,3695.7,3695.1,2.494]
["bitfinex","ETHUSD",1717987014942,0.13633783,3695.7,3695.2,1.35307]
["bitfinex","ETHUSD",1717987015721,2.20902339,3695.9,3695.2,1.35307]
["bitfinex","ETHUSD",1717987015927,0.13173639,3695.6,3695.2,1.35307]
["bitfinex","ETHUSD",1717987016135,1.41802339,3695.8,3695.2,1.35307]
["bitfinex","ETHUSD",1717987016335,0.13168799,3695.5,3695.2,1.35307]
["bitfinex","ETHUSD",1717987016657,0.13163958,3695.4,3695.3,0.43340993]
["bitfinex","ETHUSD",1717987017024,1.41802339,3695.8,3695.3,0.43340993]
["bitfinex","ETHUSD",1717987017226,1.41802339,3695.8,3695.2,1.35307]
["bitfinex","ETHUSD",1717987017628,0.13178478,3695.7,3695.2,1.35307]
["bitfinex","ETHUSD",1717987020933,1.55029247,3695.7,3695.2,1.35307]
["bitfinex","ETHUSD",1717987025061,1.55090903,3695.7,3695.2,1.35307]
["bitfinex","ETHUSD",1717987025874,0.13178478,3695.7,3695.2,1.35307]
["bitfinex","ETHUSD",1717987026074,0.13178478,3695.7,3695.3,0.43340993]
["bitfinex","ETHUSD",1717987030047,0.13178478,3695.7,3695.5,0.791]
["bitfinex","ETHUSD",1717987030248,0.13178478,3695.7,3695.6,2.2697]
["bitfinex","ETHUSD",1717987030553,2.21020584,3696.1,3695.6,2.2697]
["bitfinex","ETHUSD",1717987030857,0.13200694,3695.7,3695.6,2.2697]
["bitfinex","ETHUSD",1717987031077,2.21020584,3696.1,3695.6,2.97531399]
["bitfinex","ETHUSD",1717987031269,2.21020584,3696.1,3695.6,2.2697]
["bitfinex","ETHUSD",1717987031676,0.791,3695.7,3695.5,3.0]
["bitfinex","ETHUSD",1717987031978,0.791,3695.7,3695.4,4.35303]
["bitfinex","ETHUSD",1717987032149,0.13212011,3695.6,3695.4,4.35303]
["bitfinex","ETHUSD",1717987036491,0.13212011,3695.6,3695.4,39.35303]
["bitfinex","ETHUSD",1717987036697,2.21020584,3695.9,3695.5,1.87337984]
["bitfinex","ETHUSD",1717987036895,0.791,3695.7,3695.5,3.0]
["bitfinex","ETHUSD",1717987037500,1.41920584,3695.9,3695.5,3.0]
["bitfinex","ETHUSD",1717987037501,0.791,3695.8,3695.5,3.0]
["bitfinex","ETHUSD",1717987038292,0.791,3695.9,3695.4,4.35303]
["bitfinex","ETHUSD",1717987038463,0.791,3695.9,3695.6,35.0]
["bitfinex","ETHUSD",1717987038867,1.41920584,3696.1,3695.6,37.65030545]
["bitfinex","ETHUSD",1717987039051,0.791,3695.9,3695.7,2.3564]
["bitfinex","ETHUSD",1717987039257,1.41920584,3696.1,3695.7,2.3564]
["bitfinex","ETHUSD",1717987039590,0.791,3696.0,3695.7,2.3564]
["bitfinex","ETHUSD",1717987041872,0.791,3696.0,3695.7,37.3564]
["bitfinex","ETHUSD",1717987042197,0.791,3696.0,3695.7,38.63033133]
["bitfinex","ETHUSD",1717987045367,0.791,3696.0,3695.7,3.63033133]
["bitfinex","ETHUSD",1717987045570,0.13225306,3695.9,3695.7,3.63033133]
["bitfinex","ETHUSD",1717987045806,0.13225306,3695.9,3695.8,35.0]
["bitfinex","ETHUSD",1717987046107,0.791,3696.0,3695.8,35.0]
["bitfinex","ETHUSD",1717987046989,0.791,3696.0,3695.7,3.63033133]
["bitfinex","ETHUSD",1717987047293,0.13230793,3695.9,3695.7,3.63033133]
["bitfinex","ETHUSD",1717987047493,0.13230793,3695.9,3695.8,35.0]
["bitfinex","ETHUSD",1717987047797,0.791,3696.0,3695.8,35.0]
["bitfinex","ETHUSD",1717987048700,0.791,3696.0,3695.7,3.63033133]
["bitfinex","ETHUSD",1717987048866,0.13230793,3695.9,3695.7,3.63033133]
["bitfinex","ETHUSD",1717987049770,0.791,3696.0,3695.7,3.63033133]
["bitfinex","ETHUSD",1717987050874,0.791,3696.0,3695.7,1.27393133]
["bitfinex","ETHUSD",1717987052473,0.13230793,3695.9,3695.7,1.27393133]
["bitfinex","ETHUSD",1717987052673,0.13230793,3695.9,3695.7,36.27393133]
["bitfinex","ETHUSD",1717987052982,0.791,3696.0,3695.7,1.27393133]
["bitfinex","ETHUSD",1717987053199,0.13225955,3695.8,3695.7,1.27393133]
["bitfinex","ETHUSD",1717987053670,0.791,3696.0,3695.7,1.27393133]
["bitfinex","ETHUSD",1717987054201,0.791,3696.0,3695.6,1.35293]
["bitfinex","ETHUSD",1717987054407,3.68167,3696.4,3695.4,3.0]
["bitfinex","ETHUSD",1717987054408,0.791,3695.7,3695.4,3.0]
["bitfinex","ETHUSD",1717987054715,0.13216278,3695.6,3695.5,3.0]
["bitfinex","ETHUSD",1717987054920,0.13216278,3695.6,3695.3,36.35305]
["bitfinex","ETHUSD",1717987055211,0.791,3695.7,3695.4,5.65030545]
["bitfinex","ETHUSD",1717987055579,0.791,3695.9,3695.4,5.65030545]
["bitfinex","ETHUSD",1717987055780,1.41825522,3696.2,3695.5,3.75858]
["bitfinex","ETHUSD",1717987056079,0.791,3695.9,3695.5,3.75858]
["bitfinex","ETHUSD",1717987058608,0.13225652,3695.8,3695.5,3.75858]
["bitfinex","ETHUSD",1717987058806,0.13225652,3695.8,3695.6,35.94088855]
["bitfinex","ETHUSD",1717987059327,0.791,3695.9,3695.6,35.94088855]
["bitfinex","ETHUSD",1717987063419,1.41825522,3696.2,3695.6,35.94088855]
["bitfinex","ETHUSD",1717987063619,0.791,3695.9,3695.6,35.94088855]
["bitfinex","ETHUSD",1717987075141,0.791,3695.9,3695.6,0.94088855]
["bitfinex","ETHUSD",1717987075339,0.13205328,3695.8,3695.5,3.75858]
["bitfinex","ETHUSD",1717987075640,0.13205328,3695.8,3695.5,38.75858]
["bitfinex","ETHUSD",1717987076152,2.21062552,3695.9,3695.5,38.75858]
["bitfinex","ETHUSD",1717987078158,2.21110466,3695.9,3695.5,38.75858]
["bitfinex","ETHUSD",1717987078359,0.791,3695.9,3695.5,41.40888545]
["bitfinex","ETHUSD",1717987080361,2.2111022,3695.9,3695.5,41.40888545]
["bitfinex","ETHUSD",1717987085366,1.4201022,3695.9,3695.6,2.336]
["bitfinex","ETHUSD",1717987085824,1.4201022,3696.0,3695.6,2.336]
["bitfinex","ETHUSD",1717987086027,0.13191549,3695.8,3695.7,35.0]
["bitfinex","ETHUSD",1717987086228,1.4201022,3695.9,3695.7,37.65030545]
["bitfinex","ETHUSD",1717987088269,1.4201022,3695.9,3695.7,35.0]
["bitfinex","ETHUSD",1717987089872,0.13174216,3695.8,3695.7,35.0]
["bitfinex","ETHUSD",1717987090235,2.2111022,3695.9,3695.7,35.0]
["bitfinex","ETHUSD",1717987095674,2.21140938,3695.9,3695.7,35.0]
["bitfinex","ETHUSD",1717987103792,2.21140938,3695.9,3695.6,2.336]
["bitfinex","ETHUSD",1717987103987,0.13149879,3695.8,3695.6,2.336]
["bitfinex","ETHUSD",1717987104295,0.13149879,3695.8,3695.6,3.004898]
["bitfinex","ETHUSD",1717987104684,2.21140938,3695.9,3695.6,3.004898]
["bitfinex","ETHUSD",1717987105487,0.791,3695.9,3695.6,3.004898]
["bitfinex","ETHUSD",1717987105690,2.21148304,3695.9,3695.6,3.004898]
["bitfinex","ETHUSD",1717987112093,2.21151708,3695.9,3695.6,3.004898]
["bitfinex","ETHUSD",1717987114209,1.42051708,3695.9,3695.6,3.004898]
["bitfinex","ETHUSD",1717987114510,0.13174162,3695.8,3695.7,35.0]
["bitfinex","ETHUSD",1717987114874,1.42051708,3695.9,3695.7,35.0]
["bitfinex","ETHUSD",1717987115809,1.42051708,3695.9,3695.8,1.35288]
["bitfinex","ETHUSD",1717987116004,1.55230133,3695.9,3695.8,1.35288]
["bitfinex","ETHUSD",1717987116881,0.13179,3695.9,3695.8,1.35288]
["bitfinex","ETHUSD",1717987117992,0.13179,3695.9,3695.8,36.35288]
["bitfinex","ETHUSD",1717987121113,0.13179,3695.9,3695.8,1.35288]
["bitfinex","ETHUSD",1717987121414,1.55230133,3695.9,3695.8,1.35288]
["bitfinex","ETHUSD",1717987121631,1.55230133,3695.9,3695.8,36.35288]
["bitfinex","ETHUSD",1717987124916,1.55230133,3695.9,3695.8,1.35288]
["bitfinex","ETHUSD",1717987125415,1.55230133,3695.9,3695.8,36.35288]
["bitfinex","ETHUSD",1717987128293,1.55230133,3695.9,3695.8,1.35288]
["bitfinex","ETHUSD",1717987128819,1.55230133,3695.9,3695.8,36.35288]
["bitfinex","ETHUSD",1717987131187,1.55230133,3695.9,3695.8,35.0]
["bitfinex","ETHUSD",1717987131188,2.34330133,3695.9,3695.8,35.0]
["bitfinex","ETHUSD",1717987131540,2.21151133,3695.9,3695.8,35.0]
["bitfinex","ETHUSD",1717987132521,2.2115283,3695.9,3695.8,35.0]
["bitfinex","ETHUSD",1717987133022,2.34337318,3695.9,3695.8,35.0]
["bitfinex","ETHUSD",1717987133422,4.68577318,3695.9,3695.4,3.0]
["bitfinex","ETHUSD",1717987133594,4.68577318,3695.9,3695.5,3.0]
["bitfinex","ETHUSD",1717987133595,0.791,3695.6,3695.5,3.0]
["bitfinex","ETHUSD",1717987133794,2.34322803,3695.6,3695.3,35.0]
["bitfinex","ETHUSD",1717987134128,0.791,3695.6,3695.4,3.0]
["bitfinex","ETHUSD",1717987135011,0.13165134,3695.5,3695.2,4.35308]
["bitfinex","ETHUSD",1717987135213,0.13165134,3695.5,3695.3,35.0]
["bitfinex","ETHUSD",1717987135511,0.791,3695.6,3695.4,3.0]
["bitfinex","ETHUSD",1717987135916,0.791,3695.6,3695.3,3.0]
["bitfinex","ETHUSD",1717987136094,0.13155381,3695.5,3695.3,3.0]
["bitfinex","ETHUSD",1717987136890,0.13155381,3695.5,3694.9,3.6909]
["bitfinex","ETHUSD",1717987137096,0.791,3695.4,3695.0,1.15359858]
["bitfinex","ETHUSD",1717987137498,0.13132596,3695.3,3695.0,1.15359858]
["bitfinex","ETHUSD",1717987138094,0.13132596,3695.3,3695.0,4.15359858]
["bitfinex","ETHUSD",1717987142425,0.791,3695.1,3695.0,3.0]
["bitfinex","ETHUSD",1717987142630,0.92202672,3695.1,3694.9,1.3532]
["bitfinex","ETHUSD",1717987148110,0.92202672,3695.1,3694.8,3.0]
["bitfinex","ETHUSD",1717987148328,0.92202672,3695.1,3694.5,4.35332]
["bitfinex","ETHUSD",1717987148526,0.92202672,3695.1,3694.6,1.397912]
["bitfinex","ETHUSD",1717987148726,0.791,3695.1,3694.6,4.397912]
["bitfinex","ETHUSD",1717987148928,0.13098452,3695.0,3694.6,4.397912]
["bitfinex","ETHUSD",1717987149112,3.2869,3695.1,3694.6,4.397912]
["bitfinex","ETHUSD",1717987149330,0.791,3694.7,3694.6,3.0]
["bitfinex","ETHUSD",1717987149638,0.791,3694.7,3694.5,1.35332]
["bitfinex","ETHUSD",1717987149837,0.92185871,3694.7,3694.1,3.72677]
["bitfinex","ETHUSD",1717987150143,0.92185871,3694.7,3694.2,1.370677]
["bitfinex","ETHUSD",1717987150436,0.92185871,3694.7,3694.1,3.72677]
["bitfinex","ETHUSD",1717987151134,0.92185871,3694.7,3694.2,3.0]
["bitfinex","ETHUSD",1717987153832,0.791,3694.5,3694.2,3.0]
["bitfinex","ETHUSD",1717987154011,0.791,3694.3,3694.0,3.0]
["bitfinex","ETHUSD",1717987154214,0.13029886,3694.2,3694.0,3.0]
["bitfinex","ETHUSD",1717987154539,0.791,3694.3,3694.0,0.435361]
["bitfinex","ETHUSD",1717987154744,0.13025043,3694.1,3693.8,1.35361]
["bitfinex","ETHUSD",1717987154910,0.791,3694.3,3693.8,1.35361]
["bitfinex","ETHUSD",1717987155340,0.13043365,3694.2,3693.8,1.35361]
["bitfinex","ETHUSD",1717987155723,0.791,3694.3,3693.8,1.35361]
["bitfinex","ETHUSD",1717987156042,2.4171,3694.6,3693.6,3.0]
["bitfinex","ETHUSD",1717987156043,0.791,3694.1,3693.6,3.0]
["bitfinex","ETHUSD",1717987156529,0.791,3694.1,3693.7,35.0]
["bitfinex","ETHUSD",1717987156735,0.791,3694.1,3693.8,3.0]
["bitfinex","ETHUSD",1717987160035,0.791,3694.1,3693.6,3.0]
["bitfinex","ETHUSD",1717987160420,0.791,3694.1,3693.9,35.0]
["bitfinex","ETHUSD",1717987160620,0.791,3694.1,3694.0,3.0]
["bitfinex","ETHUSD",1717987164036,0.92130289,3694.1,3693.6,3.0]
["bitfinex","ETHUSD",1717987164351,0.791,3694.1,3694.0,35.0]
["bitfinex","ETHUSD",1717987164548,0.791,3694.1,3694.0,38.0]
["bitfinex","ETHUSD",1717987193300,0.791,3694.1,3694.0,3.0]
["bitfinex","ETHUSD",1717987193598,0.92117615,3694.1,3694.0,3.0]
["bitfinex","ETHUSD",1717987193786,0.92117615,3694.1,3694.0,38.0]
["bitfinex","ETHUSD",1717987194296,0.791,3694.1,3694.0,38.0]
["bitfinex","ETHUSD",1717987195787,1.41818109,3694.4,3694.0,38.0]
["bitfinex","ETHUSD",1717987195997,0.791,3694.2,3694.0,38.0]
["bitfinex","ETHUSD",1717987203705,1.41818109,3694.3,3694.0,38.0]
["bitfinex","ETHUSD",1717987203864,0.791,3694.1,3694.0,38.0]
["bitfinex","ETHUSD",1717987205180,0.791,3694.1,3694.0,3.0]
["bitfinex","ETHUSD",1717987205381,0.791,3694.1,3693.7,1.35363]
["bitfinex","ETHUSD",1717987205592,0.92104918,3694.1,3694.0,35.0]
["bitfinex","ETHUSD",1717987205791,0.92104918,3694.1,3694.0,38.0]
["bitfinex","ETHUSD",1717987206104,0.791,3694.1,3694.0,38.0]
["bitfinex","ETHUSD",1717987222190,0.791,3694.1,3694.0,35.0]
["bitfinex","ETHUSD",1717987224129,2.21232813,3694.1,3694.0,35.0]
["bitfinex","ETHUSD",1717987224296,2.21232813,3694.1,3693.5,2.3222]
["bitfinex","ETHUSD",1717987224632,0.791,3693.9,3693.5,2.3222]
["bitfinex","ETHUSD",1717987224832,0.791,3693.9,3693.6,35.0]
["bitfinex","ETHUSD",1717987225134,0.791,3693.9,3693.7,3.0]
["bitfinex","ETHUSD",1717987225493,0.12968351,3693.8,3693.5,5.3222]
["bitfinex","ETHUSD",1717987225724,0.791,3693.7,3693.6,35.0]
["bitfinex","ETHUSD",1717987235447,0.791,3693.7,3693.3,2.3225]
["bitfinex","ETHUSD",1717987235604,0.791,3693.4,3693.3,2.3225]
["bitfinex","ETHUSD",1717987235945,0.94786921,3693.4,3693.3,37.3225]
["bitfinex","ETHUSD",1717987236235,0.94786921,3693.4,3693.3,40.3225]
["bitfinex","ETHUSD",1717987236433,0.791,3693.4,3693.3,40.3225]
["bitfinex","ETHUSD",1717987239308,0.791,3693.4,3693.3,5.3225]
["bitfinex","ETHUSD",1717987239648,0.94786921,3693.4,3693.3,5.3225]
["bitfinex","ETHUSD",1717987239934,0.94786921,3693.4,3693.3,40.3225]
["bitfinex","ETHUSD",1717987240139,0.791,3693.4,3693.3,40.3225]
["bitfinex","ETHUSD",1717987242344,0.791,3693.6,3693.3,40.3225]
["bitfinex","ETHUSD",1717987242643,0.791,3693.6,3693.4,3.0]
["bitfinex","ETHUSD",1717987243223,0.791,3693.6,3693.3,2.3225]
["bitfinex","ETHUSD",1717987243540,0.15687417,3693.5,3693.4,35.0]
["bitfinex","ETHUSD",1717987243762,0.15687417,3693.5,3693.4,38.0]
["bitfinex","ETHUSD",1717987243944,1.35355,3694.0,3693.5,2.3449]
["bitfinex","ETHUSD",1717987244148,0.791,3693.8,3693.5,2.3449]
["bitfinex","ETHUSD",1717987244566,0.15697263,3693.7,3693.6,35.0]
["bitfinex","ETHUSD",1717987245046,1.42040512,3694.2,3693.6,35.0]
["bitfinex","ETHUSD",1717987245210,2.77384512,3694.3,3693.6,35.0]
["bitfinex","ETHUSD",1717987245410,0.791,3694.0,3693.6,35.0]
["bitfinex","ETHUSD",1717987245611,0.791,3694.0,3693.6,37.53697452]
["bitfinex","ETHUSD",1717987246118,1.35344,3694.3,3693.6,37.53697452]
["bitfinex","ETHUSD",1717987246423,0.791,3694.0,3693.6,37.53697452]
["bitfinex","ETHUSD",1717987250069,1.35344,3694.3,3693.6,38.89065452]
["bitfinex","ETHUSD",1717987250267,0.791,3694.0,3693.7,2.4418]
["bitfinex","ETHUSD",1717987250844,0.15708937,3693.9,3693.8,35.0]
["bitfinex","ETHUSD",1717987251360,0.791,3694.0,3693.8,35.0]
["bitfinex","ETHUSD",1717987251863,1.41933029,3694.4,3693.8,37.65030545]
["bitfinex","ETHUSD",1717987252032,1.41933029,3694.5,3693.9,2.266]
["bitfinex","ETHUSD",1717987252366,0.15707989,3694.4,3693.9,2.266]
["bitfinex","ETHUSD",1717987252680,0.15707989,3694.4,3694.0,35.0]
["bitfinex","ETHUSD",1717987252879,0.791,3694.6,3694.0,35.0]
["bitfinex","ETHUSD",1717987253232,0.791,3694.6,3694.0,36.35351]
["bitfinex","ETHUSD",1717987253978,0.791,3694.4,3694.0,36.35351]
["bitfinex","ETHUSD",1717987261849,1.35332,3694.7,3693.4,3.791]
["bitfinex","ETHUSD",1717987261850,0.791,3694.2,3693.7,3.66024]
["bitfinex","ETHUSD",1717987262096,0.791,3694.0,3693.8,3.0]
["bitfinex","ETHUSD",1717987262457,0.15691774,3693.9,3693.8,3.0]
["bitfinex","ETHUSD",1717987262660,0.791,3694.0,3693.8,3.0]
["bitfinex","ETHUSD",1717987263179,0.791,3694.2,3693.8,3.0]
["bitfinex","ETHUSD",1717987264159,0.791,3694.2,3693.8,5.65030545]
["bitfinex","ETHUSD",1717987264647,0.791,3694.2,3693.8,3.0]
["bitfinex","ETHUSD",1717987264849,0.791,3694.0,3693.8,3.0]
["bitfinex","ETHUSD",1717987265071,0.791,3694.0,3693.9,35.0]
["bitfinex","ETHUSD",1717987265865,0.791,3694.0,3693.7,1.35364]
["bitfinex","ETHUSD",1717987266055,0.791,3694.0,3693.7,2.067114]
["bitfinex","ETHUSD",1717987266465,0.791,3694.0,3693.8,35.0]
["bitfinex","ETHUSD",1717987281993,1.3534,3694.4,3693.8,35.0]
["bitfinex","ETHUSD",1717987282196,0.791,3694.1,3693.8,35.0]
["bitfinex","ETHUSD",1717987285062,0.791,3693.9,3693.8,35.0]
["bitfinex","ETHUSD",1717987290763,0.791,3693.9,3693.5,3.0]
["bitfinex","ETHUSD",1717987290961,0.94729982,3693.8,3693.1,1.35386]
["bitfinex","ETHUSD",1717987291163,0.94729982,3693.8,3693.2,0.72711458]
["bitfinex","ETHUSD",1717987291368,0.15629982,3693.8,3693.3,38.70599]
["bitfinex","ETHUSD",1717987291567,0.791,3693.9,3693.4,3.0]
["bitfinex","ETHUSD",1717987292094,0.15627235,3693.8,3693.4,3.0]
["bitfinex","ETHUSD",1717987292296,0.15627235,3693.8,3693.5,35.0]
["bitfinex","ETHUSD",1717987292597,0.791,3693.9,3693.5,35.0]
["bitfinex","ETHUSD",1717987294597,3.60631,3694.1,3693.5,35.0]
["bitfinex","ETHUSD",1717987294598,0.791,3693.7,3693.5,35.0]
["bitfinex","ETHUSD",1717987302073,3.60631,3694.1,3693.5,36.33831931]
["bitfinex","ETHUSD",1717987302410,3.60631,3694.1,3693.5,35.0]
["bitfinex","ETHUSD",1717987302577,0.791,3693.8,3693.5,35.0]
["bitfinex","ETHUSD",1717987311396,5.02545781,3694.1,3693.5,35.0]
["bitfinex","ETHUSD",1717987311598,0.791,3693.7,3693.5,35.0]
["bitfinex","ETHUSD",1717987313718,0.791,3694.0,3693.5,35.0]
["bitfinex","ETHUSD",1717987313920,0.791,3694.0,3693.5,37.65030545]
["bitfinex","ETHUSD",1717987314684,3.60631,3694.1,3693.5,37.65030545]
["bitfinex","ETHUSD",1717987314892,0.791,3693.9,3693.5,37.65030545]
["bitfinex","ETHUSD",1717987316385,0.791,3693.9,3693.5,39.00400545]
["bitfinex","ETHUSD",1717987316599,3.6985965,3694.3,3693.5,39.00400545]
["bitfinex","ETHUSD",1717987316827,2.279,3694.3,3693.6,2.65030545]
["bitfinex","ETHUSD",1717987317129,0.791,3694.0,3693.6,2.65030545]
["bitfinex","ETHUSD",1717987317332,0.791,3694.0,3693.5,1.3537]
["bitfinex","ETHUSD",1717987317538,0.15631583,3693.9,3693.7,35.0]
["bitfinex","ETHUSD",1717987318225,1.4195965,3694.4,3693.7,38.60882]
["bitfinex","ETHUSD",1717987318388,0.791,3694.1,3693.7,38.60882]
["bitfinex","ETHUSD",1717987322624,1.4195965,3694.4,3693.7,38.60882]
["bitfinex","ETHUSD",1717987322793,0.791,3694.0,3693.7,38.60882]
["bitfinex","ETHUSD",1717987322994,0.791,3694.0,3693.7,41.25912545]
["bitfinex","ETHUSD",1717987326942,0.791,3694.0,3693.7,6.25912545]
["bitfinex","ETHUSD",1717987327244,0.15631312,3693.9,3693.7,3.60882]
["bitfinex","ETHUSD",1717987327541,0.15631312,3693.9,3693.8,35.0]
["bitfinex","ETHUSD",1717987327707,0.791,3694.0,3693.8,35.0]
["bitfinex","ETHUSD",1717987337544,0.791,3694.0,3693.7,3.60882]
["bitfinex","ETHUSD",1717987337741,0.15630634,3693.9,3693.7,3.60882]
["bitfinex","ETHUSD",1717987337946,0.15630634,3693.9,3693.8,35.0]
["bitfinex","ETHUSD",1717987338130,0.791,3694.0,3693.8,35.0]
["bitfinex","ETHUSD",1717987347143,1.4195965,3694.4,3693.8,35.0]
["bitfinex","ETHUSD",1717987347334,0.791,3694.0,3693.8,35.0]
["bitfinex","ETHUSD",1717987350546,1.4195965,3694.4,3693.8,35.0]
["bitfinex","ETHUSD",1717987350750,0.791,3694.1,3693.8,35.0]
["bitfinex","ETHUSD",1717987352057,1.4195965,3694.4,3693.8,35.0]
["bitfinex","ETHUSD",1717987352280,0.791,3694.2,3693.8,35.0]
["bitfinex","ETHUSD",1717987352761,0.791,3694.0,3693.8,35.0]
["bitfinex","ETHUSD",1717987355023,0.791,3694.1,3693.8,35.0]
["bitfinex","ETHUSD",1717987362771,1.4195965,3694.2,3693.8,35.0]
["bitfinex","ETHUSD",1717987362974,0.791,3694.1,3693.8,35.0]
["bitfinex","ETHUSD",1717987368276,1.4195965,3694.2,3693.8,35.0]
["bitfinex","ETHUSD",1717987368479,0.791,3694.1,3693.8,35.0]
["bitfinex","ETHUSD",1717987370177,1.4195965,3694.2,3693.8,35.0]
["bitfinex","ETHUSD",1717987370557,0.791,3694.1,3693.8,35.0]
["bitfinex","ETHUSD",1717987372785,1.4195965,3694.2,3693.8,35.0]
["bitfinex","ETHUSD",1717987373079,0.791,3694.1,3693.8,35.0]
["bitfinex","ETHUSD",1717987387390,0.791,3693.9,3693.8,35.0]
["bitfinex","ETHUSD",1717987389164,0.791,3693.9,3693.4,1.35376]
["bitfinex","ETHUSD",1717987389371,0.15457792,3693.8,3693.4,4.35376]
["bitfinex","ETHUSD",1717987389590,0.15457792,3693.8,3693.5,35.0]
["bitfinex","ETHUSD",1717987389791,0.791,3693.9,3693.5,35.0]
["bitfinex","ETHUSD",1717987394227,0.791,3693.7,3693.5,35.0]
["bitfinex","ETHUSD",1717987394902,0.791,3693.9,3693.5,35.0]
["bitfinex","ETHUSD",1717987405203,0.791,3693.7,3693.5,35.0]
["bitfinex","ETHUSD",1717987415014,0.791,3693.7,3693.6,3.0]
["bitfinex","ETHUSD",1717987415414,0.791,3693.7,3693.5,3.0]
["bitfinex","ETHUSD",1717987415645,0.94584799,3693.7,3693.6,35.0]
["bitfinex","ETHUSD",1717987415850,0.94584799,3693.7,3693.6,38.0]
["bitfinex","ETHUSD",1717987416013,0.791,3693.7,3693.6,38.0]
["bitfinex","ETHUSD",1717987451154,0.791,3693.8,3693.6,38.0]
["bitfinex","ETHUSD",1717987455189,1.42104698,3693.9,3693.6,38.0]
["bitfinex","ETHUSD",1717987455389,0.791,3693.8,3693.6,38.0]
["bitfinex","ETHUSD",1717987461583,0.296651,3693.8,3693.6,38.0]
["bitfinex","ETHUSD",1717987479396,1.42151478,3693.9,3693.7,2.2909]
["bitfinex","ETHUSD",1717987479592,0.1499451,3693.8,3693.7,2.2909]
["bitfinex","ETHUSD",1717987480096,0.791,3694.1,3693.8,1.35361]
["bitfinex","ETHUSD",1717987483628,0.791,3694.1,3693.9,35.0]
["bitfinex","ETHUSD",1717987487198,1.35341,3694.4,3693.9,35.0]
["bitfinex","ETHUSD",1717987487703,0.791,3694.1,3693.9,35.0]
["bitfinex","ETHUSD",1717987488032,0.791,3694.1,3694.0,0.99795605]
["bitfinex","ETHUSD",1717987493434,0.791,3694.1,3693.9,35.0]
["bitfinex","ETHUSD",1717987499523,0.791,3694.1,3693.8,1.35361]
["bitfinex","ETHUSD",1717987499722,0.791,3693.9,3693.8,1.35361]
["bitfinex","ETHUSD",1717987499928,0.791,3693.9,3693.8,36.35361]
["bitfinex","ETHUSD",1717987500249,0.791,3693.9,3693.8,35.0]
["bitfinex","ETHUSD",1717987502938,0.791,3693.9,3693.6,3.0]
["bitfinex","ETHUSD",1717987503135,0.791,3693.9,3693.6,3.661542]
["bitfinex","ETHUSD",1717987503335,0.14980108,3693.8,3693.6,3.661542]
["bitfinex","ETHUSD",1717987503540,0.14980108,3693.8,3693.7,35.0]
["bitfinex","ETHUSD",1717987504063,3.1998,3693.9,3693.7,35.0]
["bitfinex","ETHUSD",1717987504431,4.55341,3693.9,3692.9,8.63394]
["bitfinex","ETHUSD",1717987504631,0.791,3693.3,3693.0,4.24519993]
["bitfinex","ETHUSD",1717987505169,0.791,3693.3,3693.1,35.0]
["bitfinex","ETHUSD",1717987505333,0.791,3693.3,3693.2,3.0]
["bitfinex","ETHUSD",1717987505668,2.4491,3693.2,3692.8,3.0]
["bitfinex","ETHUSD",1717987505838,0.791,3692.9,3692.8,2.53827268]
["bitfinex","ETHUSD",1717987506338,0.791,3692.9,3692.8,35.0]
["bitfinex","ETHUSD",1717987507225,0.791,3692.9,3692.8,38.0]
["bitfinex","ETHUSD",1717987507423,0.791,3692.9,3692.8,35.0]
["bitfinex","ETHUSD",1717987508345,0.791,3692.9,3692.7,0.56747071]
["bitfinex","ETHUSD",1717987508750,0.791,3692.9,3692.7,35.56747071]
["bitfinex","ETHUSD",1717987511762,0.791,3692.9,3692.7,0.56747071]
["bitfinex","ETHUSD",1717987512261,0.791,3692.9,3692.8,35.0]
["bitfinex","ETHUSD",1717987513458,2.4491,3693.2,3692.8,35.0]
["bitfinex","ETHUSD",1717987513670,0.791,3692.9,3692.8,35.0]
["bitfinex","ETHUSD",1717987518988,0.791,3692.9,3692.4,3.0]
["bitfinex","ETHUSD",1717987519282,0.791,3692.9,3692.5,4.163417]
["bitfinex","ETHUSD",1717987519483,0.791,3692.9,3692.6,35.0]
["bitfinex","ETHUSD",1717987519682,0.791,3692.9,3692.7,3.0]
["bitfinex","ETHUSD",1717987520059,0.791,3692.9,3692.5,1.163417]
["bitfinex","ETHUSD",1717987520581,0.791,3692.9,3692.6,35.0]
["bitfinex","ETHUSD",1717987520787,0.791,3692.9,3692.7,3.0]
["bitfinex","ETHUSD",1717987521459,0.791,3692.9,3692.8,35.0]
["bitfinex","ETHUSD",1717987524783,0.791,3692.9,3692.5,1.163417]
["bitfinex","ETHUSD",1717987525079,0.791,3692.9,3692.6,35.0]
["bitfinex","ETHUSD",1717987525386,0.791,3692.9,3692.7,3.0]
["bitfinex","ETHUSD",1717987525888,0.791,3692.9,3692.5,1.163417]
["bitfinex","ETHUSD",1717987526090,0.791,3692.9,3692.6,35.4163417]
["bitfinex","ETHUSD",1717987526479,0.791,3692.9,3692.7,3.0]
["bitfinex","ETHUSD",1717987526873,0.791,3692.9,3692.6,0.4163417]
["bitfinex","ETHUSD",1717987527079,0.791,3692.9,3692.7,35.0]
["bitfinex","ETHUSD",1717987528968,0.791,3693.1,3692.7,35.0]
["bitfinex","ETHUSD",1717987529166,0.791,3693.1,3692.7,37.65030545]
["bitfinex","ETHUSD",1717987531571,2.4491,3693.2,3692.7,37.65030545]
["bitfinex","ETHUSD",1717987531780,0.791,3693.0,3692.7,37.65030545]
["bitfinex","ETHUSD",1717987534900,2.4491,3693.2,3692.7,37.65030545]
["bitfinex","ETHUSD",1717987535076,0.791,3693.0,3692.7,37.65030545]
["bitfinex","ETHUSD",1717987535276,0.791,3693.0,3692.8,2.65030545]
["bitfinex","ETHUSD",1717987535795,0.791,3693.0,3692.6,0.4163417]
["bitfinex","ETHUSD",1717987536105,0.791,3693.0,3692.9,35.0]
["bitfinex","ETHUSD",1717987538902,0.791,3693.0,3692.6,3.4163417]
["bitfinex","ETHUSD",1717987539262,0.14861577,3692.9,3692.6,3.4163417]
["bitfinex","ETHUSD",1717987539493,0.791,3693.0,3692.7,35.0]
["bitfinex","ETHUSD",1717987539693,0.791,3693.0,3692.7,35.47704417]
["bitfinex","ETHUSD",1717987543468,2.4491,3693.2,3692.7,35.47704417]
["bitfinex","ETHUSD",1717987543668,0.791,3693.1,3692.7,35.47704417]
["bitfinex","ETHUSD",1717987548295,2.20842954,3693.1,3692.7,35.47704417]
["bitfinex","ETHUSD",1717987553307,1.41742954,3693.0,3692.7,35.47704417]
["bitfinex","ETHUSD",1717987555009,0.791,3692.9,3692.7,35.47704417]
["bitfinex","ETHUSD",1717987561415,0.791,3692.9,3692.7,35.0]
["bitfinex","ETHUSD",1717987561636,0.791,3692.9,3692.6,0.4163417]
["bitfinex","ETHUSD",1717987561813,0.791,3692.9,3692.4,4.3541]
["bitfinex","ETHUSD",1717987562021,0.14391387,3692.8,3692.4,4.3541]
["bitfinex","ETHUSD",1717987562218,0.791,3692.9,3692.5,35.0]
["bitfinex","ETHUSD",1717987562425,0.791,3692.9,3692.6,3.0]
["bitfinex","ETHUSD",1717987564128,0.14391387,3692.8,3692.4,4.3541]
["bitfinex","ETHUSD",1717987564288,0.791,3692.9,3692.5,36.41118]
["bitfinex","ETHUSD",1717987564485,0.791,3692.9,3692.6,3.0]
["bitfinex","ETHUSD",1717987564898,0.14391387,3692.8,3692.5,4.41118]
["bitfinex","ETHUSD",1717987565116,0.791,3692.9,3692.6,35.0]
["bitfinex","ETHUSD",1717987565317,1.42156882,3693.1,3692.7,5.33683143]
["bitfinex","ETHUSD",1717987565532,0.791,3692.9,3692.7,5.33683143]
["bitfinex","ETHUSD",1717987565835,0.14394913,3692.8,3692.6,3.0]
["bitfinex","ETHUSD",1717987566127,0.14394913,3692.8,3692.7,35.0]
["bitfinex","ETHUSD",1717987566294,0.791,3692.9,3692.7,38.0]
["bitfinex","ETHUSD",1717987566626,0.791,3692.9,3692.7,35.0]
["bitfinex","ETHUSD",1717987567728,0.791,3692.9,3692.5,3.0]
["bitfinex","ETHUSD",1717987568100,0.791,3692.7,3692.5,3.0]
["bitfinex","ETHUSD",1717987568307,0.791,3692.7,3692.4,36.3541]
["bitfinex","ETHUSD",1717987568632,0.791,3692.7,3692.5,3.0]
["bitfinex","ETHUSD",1717987571195,0.791,3692.7,3692.4,1.3541]
["bitfinex","ETHUSD",1717987571395,0.14366208,3692.6,3692.4,1.3541]
["bitfinex","ETHUSD",1717987571732,0.14366208,3692.6,3692.5,35.0]
["bitfinex","ETHUSD",1717987571920,0.791,3692.7,3692.5,38.0]
["bitfinex","ETHUSD",1717987572120,0.791,3692.7,3692.5,35.0]
["bitfinex","ETHUSD",1717987581799,1.42142395,3692.9,3692.5,35.0]
["bitfinex","ETHUSD",1717987581999,0.791,3692.7,3692.5,35.0]
["bitfinex","ETHUSD",1717987582336,0.791,3692.7,3692.5,37.65030545]
["bitfinex","ETHUSD",1717987590629,1.42133734,3693.0,3692.6,1.35405]
["bitfinex","ETHUSD",1717987590960,0.791,3692.8,3692.6,1.35405]
["bitfinex","ETHUSD",1717987591148,0.14370621,3692.7,3692.6,1.35405]
["bitfinex","ETHUSD",1717987591354,0.791,3692.8,3692.6,1.35405]
["bitfinex","ETHUSD",1717987591680,0.14370621,3692.7,3692.6,1.35405]
["bitfinex","ETHUSD",1717987591960,0.791,3692.8,3692.6,1.35405]
["bitfinex","ETHUSD",1717987592156,0.14370621,3692.7,3692.6,1.35405]
["bitfinex","ETHUSD",1717987592544,0.791,3692.8,3692.6,1.35405]
["bitfinex","ETHUSD",1717987592746,0.791,3692.8,3692.7,35.0]
["bitfinex","ETHUSD",1717987606141,0.791,3692.8,3692.3,6.85365]
["bitfinex","ETHUSD",1717987606342,0.791,3692.6,3692.3,5.039651]
["bitfinex","ETHUSD",1717987606542,0.14286396,3692.5,3692.4,3.0]
["bitfinex","ETHUSD",1717987606943,0.14286396,3692.5,3692.3,1.35415]
["bitfinex","ETHUSD",1717987610667,0.791,3692.7,3692.3,1.35415]
["bitfinex","ETHUSD",1717987610867,0.14277279,3692.4,3692.3,1.35415]
["bitfinex","ETHUSD",1717987611071,0.791,3692.7,3692.3,2.019051]
["bitfinex","ETHUSD",1717987611248,0.14277279,3692.4,3692.3,2.019051]
["bitfinex","ETHUSD",1717987611449,0.791,3692.7,3692.3,2.019051]
["bitfinex","ETHUSD",1717987611652,0.14277279,3692.4,3692.3,2.019051]
["bitfinex","ETHUSD",1717987611847,0.791,3692.7,3692.3,2.019051]
["bitfinex","ETHUSD",1717987612048,1.42138804,3692.9,3692.2,3.0]
["bitfinex","ETHUSD",1717987612049,0.93379042,3692.4,3692.2,3.0]
["bitfinex","ETHUSD",1717987612358,0.791,3692.4,3692.0,3.00136]
["bitfinex","ETHUSD",1717987612562,0.791,3692.2,3692.0,3.00136]
["bitfinex","ETHUSD",1717987612952,0.14231451,3692.1,3692.0,3.00136]
["bitfinex","ETHUSD",1717987613949,0.14231451,3692.1,3692.0,0.00136]
["bitfinex","ETHUSD",1717987625483,2.3811,3692.3,3692.0,0.00136]
["bitfinex","ETHUSD",1717987625692,0.9331092,3692.1,3692.0,0.00136]
["bitfinex","ETHUSD",1717987625866,0.791,3692.1,3692.0,0.00136]
["bitfinex","ETHUSD",1717987626181,0.9331092,3692.1,3692.0,0.00136]
["bitfinex","ETHUSD",1717987627713,0.791,3692.1,3692.0,3.00136]
["bitfinex","ETHUSD",1717987628069,0.9331092,3692.1,3692.0,3.00136]
["bitfinex","ETHUSD",1717987628285,0.9331092,3692.1,3692.0,38.00136]
["bitfinex","ETHUSD",1717987628777,0.791,3692.1,3692.0,38.00136]
["bitfinex","ETHUSD",1717987630973,0.791,3692.1,3692.0,35.00136]
["bitfinex","ETHUSD",1717987632182,0.791,3692.1,3692.0,0.00136]
["bitfinex","ETHUSD",1717987632387,1.24363,3692.1,3692.0,0.00136]
["bitfinex","ETHUSD",1717987632583,1.3857392,3692.1,3692.0,0.00136]
["bitfinex","ETHUSD",1717987632996,1.24363,3692.1,3692.0,0.00136]
["bitfinex","ETHUSD",1717987643521,0.791,3692.1,3692.0,0.00136]
["bitfinex","ETHUSD",1717987646231,2.4605,3692.1,3692.0,0.00136]
["bitfinex","ETHUSD",1717987646429,3.2515,3692.1,3692.0,0.00136]
["bitfinex","ETHUSD",1717987646597,3.38852798,3692.1,3692.0,0.00136]
["bitfinex","ETHUSD",1717987646802,4.80705301,3692.1,3692.0,0.00136]
["bitfinex","ETHUSD",1717987646987,4.80705093,3692.1,3692.0,0.00136]
["bitfinex","ETHUSD",1717987647324,4.80697604,3692.1,3692.0,0.00136]
["bitfinex","ETHUSD",1717987648095,3.38852798,3692.1,3692.0,0.00136]
["bitfinex","ETHUSD",1717987648330,4.80693353,3692.1,3692.0,0.00136]
["bitfinex","ETHUSD",1717987648494,3.38852798,3692.1,3692.0,0.00136]
["bitfinex","ETHUSD",1717987653115,5.09051171,3692.1,3692.0,0.00136]
["bitfinex","ETHUSD",1717987653434,3.38852798,3692.1,3692.0,0.00136]
["bitfinex","ETHUSD",1717987653933,5.64051171,3692.1,3692.0,0.00136]
["bitfinex","ETHUSD",1717987654633,3.93852798,3692.1,3692.0,0.00136]
["bitfinex","ETHUSD",1717987657836,5.63996988,3692.1,3692.0,0.00136]
["bitfinex","ETHUSD",1717987658145,5.63996692,3692.1,3692.0,0.00136]
["bitfinex","ETHUSD",1717987661240,5.63996692,3692.1,3692.0,0.003579]
["bitfinex","ETHUSD",1717987661733,3.93852798,3692.1,3692.0,0.003579]
["bitfinex","ETHUSD",1717987669745,1.47802798,3692.1,3692.0,0.003579]
["bitfinex","ETHUSD",1717987669951,0.92802798,3692.1,3692.0,0.003579]
["bitfinex","ETHUSD",1717987671755,2.3456046,3692.1,3692.0,0.003579]
["bitfinex","ETHUSD",1717987672454,0.92802798,3692.1,3692.0,0.003579]
["bitfinex","ETHUSD",1717987672641,1.32639767,3692.1,3692.0,0.003579]
["bitfinex","ETHUSD",1717987673943,2.74424897,3692.1,3692.0,0.003579]
["bitfinex","ETHUSD",1717987675029,1.32639767,3692.1,3692.0,0.003579]
["bitfinex","ETHUSD",1717987687274,3.02937744,3692.1,3692.0,0.003579]
["bitfinex","ETHUSD",1717987691392,3.03038074,3692.1,3692.0,0.003579]
["bitfinex","ETHUSD",1717987692273,1.32639767,3692.1,3692.0,0.003579]
["bitfinex","ETHUSD",1717987696445,3.89274474,3692.1,3692.0,0.003579]
["bitfinex","ETHUSD",1717987697344,4.44280185,3692.1,3692.0,0.003579]
["bitfinex","ETHUSD",1717987698845,3.85744441,3692.1,3692.0,0.003579]
["bitfinex","ETHUSD",1717987702455,2.90907472,3692.1,3692.0,0.003579]
["bitfinex","ETHUSD",1717987702990,2.62650963,3692.1,3692.0,0.003579]
["bitfinex","ETHUSD",1717987703752,0.92226498,3692.1,3692.0,0.003579]
["bitfinex","ETHUSD",1717987705294,2.62650963,3692.1,3692.0,0.003579]
["bitfinex","ETHUSD",1717987705689,0.92226498,3692.1,3692.0,0.003579]
["bitfinex","ETHUSD",1717987713415,1.34876725,3692.1,3692.0,0.003579]
["bitfinex","ETHUSD",1717987718884,0.92226498,3692.1,3692.0,0.003579]
["bitfinex","ETHUSD",1717987720367,3.18266498,3692.1,3692.0,0.003579]
["bitfinex","ETHUSD",1717987720778,5.17160395,3692.1,3692.0,0.003579]
["bitfinex","ETHUSD",1717987723471,5.72160395,3692.1,3692.0,0.003579]
["bitfinex","ETHUSD",1717987726810,3.46120395,3692.1,3692.0,0.003579]
["bitfinex","ETHUSD",1717987727706,1.47226498,3692.1,3692.0,0.003579]
["bitfinex","ETHUSD",1717987727914,3.46101888,3692.1,3692.0,0.003579]
["bitfinex","ETHUSD",1717987731015,3.46094714,3692.1,3692.0,0.003579]
["bitfinex","ETHUSD",1717987735219,2.66994714,3692.1,3692.0,0.003579]
["bitfinex","ETHUSD",1717987735515,3.46094714,3692.1,3692.0,0.003579]
["bitfinex","ETHUSD",1717987741330,1.47226498,3692.1,3692.0,0.003579]
["bitfinex","ETHUSD",1717987750933,0.92226498,3692.1,3692.0,0.003579]
["bitfinex","ETHUSD",1717987753508,2.91106484,3692.1,3692.0,0.003579]
["bitfinex","ETHUSD",1717987753850,2.91168072,3692.1,3692.0,0.003579]
["bitfinex","ETHUSD",1717987755639,0.92226498,3692.1,3692.0,0.003579]
["bitfinex","ETHUSD",1717987756747,0.92226498,3692.1,3692.0,2.313579]
["bitfinex","ETHUSD",1717987762054,2.62726375,3692.1,3692.0,2.313579]
["bitfinex","ETHUSD",1717987768958,2.62677924,3692.1,3692.0,2.313579]
["bitfinex","ETHUSD",1717987770665,2.62677924,3692.1,3692.0,0.003579]
["bitfinex","ETHUSD",1717987787654,0.92226498,3692.1,3692.0,0.003579]
["bitfinex","ETHUSD",1717987787845,2.62716352,3692.1,3692.0,0.003579]
["bitfinex","ETHUSD",1717987788452,0.92226498,3692.1,3692.0,0.003579]
["bitfinex","ETHUSD",1717987789053,2.62719311,3692.1,3692.0,0.003579]
["bitfinex","ETHUSD",1717987791259,0.92226498,3692.1,3692.0,0.003579]
["bitfinex","ETHUSD",1717987791800,2.62730741,3692.1,3692.0,0.003579]
["bitfinex","ETHUSD",1717987792458,0.92226498,3692.1,3692.0,0.003579]
["bitfinex","ETHUSD",1717987799966,0.13126498,3692.1,3692.0,0.003579]
["bitfinex","ETHUSD",1717987800164,0.92226498,3692.1,3692.0,0.003579]
["bitfinex","ETHUSD",1717987801494,0.13126498,3692.1,3692.0,2.472779]
["bitfinex","ETHUSD",1717987801695,1.83740495,3692.1,3692.0,2.92867225]
["bitfinex","ETHUSD",1717987801872,0.13126498,3692.1,3692.0,2.92867225]
["bitfinex","ETHUSD",1717987802072,0.13126498,3692.1,3692.0,37.92867225]
["bitfinex","ETHUSD",1717987802269,1.42187248,3692.4,3692.0,36.81374225]
["bitfinex","ETHUSD",1717987802469,0.791,3692.5,3692.2,2.2812]
["bitfinex","ETHUSD",1717987802906,0.13209386,3692.4,3692.2,2.2812]
["bitfinex","ETHUSD",1717987803407,0.791,3692.5,3692.2,2.2812]
["bitfinex","ETHUSD",1717987804108,1.42187248,3692.7,3692.2,2.2812]
["bitfinex","ETHUSD",1717987804435,0.791,3692.6,3692.2,2.2812]
["bitfinex","ETHUSD",1717987804608,0.791,3692.6,3692.3,2.65030545]
["bitfinex","ETHUSD",1717987804768,1.42187248,3692.9,3692.4,2.4438]
["bitfinex","ETHUSD",1717987804966,1.35387,3693.1,3692.4,2.4438]
["bitfinex","ETHUSD",1717987804967,0.791,3692.7,3692.4,2.4438]
["bitfinex","ETHUSD",1717987805182,1.42187248,3693.0,3692.4,2.4438]
["bitfinex","ETHUSD",1717987805406,1.42187248,3693.0,3692.3,2.65030545]
["bitfinex","ETHUSD",1717987805407,0.791,3692.9,3692.6,2.4438]
["bitfinex","ETHUSD",1717987809010,0.13240236,3692.8,3692.6,2.4438]
["bitfinex","ETHUSD",1717987809535,0.791,3692.9,3692.6,2.4438]
["bitfinex","ETHUSD",1717987811687,0.13252146,3692.8,3692.6,2.4438]
["bitfinex","ETHUSD",1717987813724,0.791,3692.9,3692.6,2.4438]
["bitfinex","ETHUSD",1717987813882,0.1328295,3692.8,3692.7,0.29532105]
["bitfinex","ETHUSD",1717987814089,1.35376,3693.5,3692.8,2.4608]
["bitfinex","ETHUSD",1717987814288,0.13394688,3693.4,3692.8,2.4608]
["bitfinex","ETHUSD",1717987814585,0.92494688,3693.4,3693.0,2.4608]
["bitfinex","ETHUSD",1717987815925,0.791,3693.4,3693.0,2.4608]
["bitfinex","ETHUSD",1717987816132,1.35376,3693.5,3693.0,2.4608]
["bitfinex","ETHUSD",1717987816133,0.791,3693.5,3693.0,2.4608]
["bitfinex","ETHUSD",1717987816694,1.35361,3693.9,3693.0,2.4608]
["bitfinex","ETHUSD",1717987817004,0.13428728,3693.8,3693.2,2.4873]
["bitfinex","ETHUSD",1717987817213,0.791,3693.6,3693.3,35.0]
["bitfinex","ETHUSD",1717987817417,0.13428728,3693.8,3693.3,35.0]
["bitfinex","ETHUSD",1717987817614,3.67824844,3694.3,3693.1,0.28718141]
["bitfinex","ETHUSD",1717987817615,2.76870844,3694.3,3693.4,2.4873]
["bitfinex","ETHUSD",1717987817789,0.791,3694.0,3693.4,2.76474814]
["bitfinex","ETHUSD",1717987818222,0.13499032,3693.9,3693.4,2.76474814]
["bitfinex","ETHUSD",1717987819191,0.791,3693.8,3693.4,2.76474814]
["bitfinex","ETHUSD",1717987819726,0.13490921,3693.7,3693.4,2.76474814]
["bitfinex","ETHUSD",1717987819940,0.791,3693.8,3693.4,2.76474814]
["bitfinex","ETHUSD",1717987820090,0.13408662,3693.6,3693.4,2.76474814]
["bitfinex","ETHUSD",1717987820292,0.791,3693.8,3693.5,0.41185381]
["bitfinex","ETHUSD",1717987820511,0.13413431,3693.7,3693.5,0.41185381]
["bitfinex","ETHUSD",1717987820793,0.791,3693.8,3693.5,0.41185381]
["bitfinex","ETHUSD",1717987820999,0.13408662,3693.6,3693.5,0.41185381]
["bitfinex","ETHUSD",1717987821634,0.791,3693.8,3693.5,0.41185381]
["bitfinex","ETHUSD",1717987823931,1.35346,3694.3,3693.5,0.41185381]
["bitfinex","ETHUSD",1717987824109,0.791,3693.9,3693.4,2.4873]
["bitfinex","ETHUSD",1717987826731,0.13423184,3693.8,3693.4,2.4873]
["bitfinex","ETHUSD",1717987830833,0.791,3693.9,3693.4,2.4873]
["bitfinex","ETHUSD",1717987831337,0.791,3693.7,3693.4,2.4873]
["bitfinex","ETHUSD",1717987833111,1.35366,3693.7,3693.0,3.8017]
["bitfinex","ETHUSD",1717987833318,0.791,3693.2,3693.0,3.8017]
["bitfinex","ETHUSD",1717987833501,0.16786211,3693.1,3693.0,3.8017]
["bitfinex","ETHUSD",1717987833704,0.16786211,3693.1,3693.0,5.4478]
["bitfinex","ETHUSD",1717987833944,0.791,3693.4,3693.0,6.127981]
["bitfinex","ETHUSD",1717987834643,0.791,3693.5,3693.0,6.127981]
["bitfinex","ETHUSD",1717987836942,0.16788951,3693.4,3693.0,6.127981]
["bitfinex","ETHUSD",1717987837648,0.791,3693.5,3693.0,6.127981]
["bitfinex","ETHUSD",1717987840526,0.16788951,3693.4,3693.0,6.127981]
["bitfinex","ETHUSD",1717987840913,0.791,3693.5,3693.0,6.127981]
["bitfinex","ETHUSD",1717987842604,2.14475,3693.5,3693.0,2.4478]
["bitfinex","ETHUSD",1717987842811,2.14475,3693.5,3692.8,35.0]
["bitfinex","ETHUSD",1717987842812,0.791,3693.1,3692.7,2.3923]
["bitfinex","ETHUSD",1717987843219,0.16768405,3693.0,3692.7,2.3923]
["bitfinex","ETHUSD",1717987843616,0.791,3693.1,3692.7,2.3923]
["bitfinex","ETHUSD",1717987846548,0.16759551,3693.0,3692.7,2.3923]
["bitfinex","ETHUSD",1717987846919,0.791,3693.1,3692.7,2.3923]
["bitfinex","ETHUSD",1717987850649,1.35391,3693.0,3692.7,2.3923]
["bitfinex","ETHUSD",1717987850865,0.791,3692.9,3692.7,2.3923]
["bitfinex","ETHUSD",1717987854291,0.16572761,3692.8,3692.7,37.3923]
["bitfinex","ETHUSD",1717987854649,0.791,3692.9,3692.7,37.3923]
["bitfinex","ETHUSD",1717987855905,1.35391,3693.0,3692.7,37.3923]
["bitfinex","ETHUSD",1717987857304,1.35391,3693.0,3692.7,2.3923]
["bitfinex","ETHUSD",1717987857504,0.16577443,3692.9,3692.7,2.3923]
["bitfinex","ETHUSD",1717987857709,0.95677443,3692.9,3692.3,2.3211]
["bitfinex","ETHUSD",1717987857872,2.14499,3692.8,3692.3,2.3211]
["bitfinex","ETHUSD",1717987858070,0.791,3692.6,3692.3,2.3211]
["bitfinex","ETHUSD",1717987858296,0.16562074,3692.5,3692.3,2.3211]
["bitfinex","ETHUSD",1717987863837,0.16562074,3692.5,3692.1,3.0]
["bitfinex","ETHUSD",1717987863838,0.791,3692.4,3692.1,3.0]
["bitfinex","ETHUSD",1717987864122,0.16537744,3692.3,3692.0,2.79657225]
["bitfinex","ETHUSD",1717987864322,0.16537744,3692.3,3692.1,3.0]
["bitfinex","ETHUSD",1717987864523,0.16537744,3692.3,3692.0,2.79657225]
["bitfinex","ETHUSD",1717987867733,0.16537744,3692.3,3692.1,35.0]
["bitfinex","ETHUSD",1717987867908,0.791,3692.4,3692.1,35.0]
["bitfinex","ETHUSD",1717987872710,0.791,3692.4,3692.0,0.003579]
["bitfinex","ETHUSD",1717987873061,0.791,3692.1,3692.0,0.003579]
["bitfinex","ETHUSD",1717987873403,0.9562227,3692.1,3692.0,0.003579]
["bitfinex","ETHUSD",1717987873649,0.791,3692.1,3692.0,0.003579]
["bitfinex","ETHUSD",1717987878429,0.791,3692.1,3692.0,0.000579]
["bitfinex","ETHUSD",1717987879307,0.9561433,3692.1,3692.0,0.000579]
["bitfinex","ETHUSD",1717987879918,0.791,3692.1,3692.0,0.000579]
["bitfinex","ETHUSD",1717987882442,1.243743,3692.1,3692.0,0.000579]
["bitfinex","ETHUSD",1717987882946,1.40885576,3692.1,3692.0,0.000579]
["bitfinex","ETHUSD",1717987886476,3.78075576,3692.1,3692.0,0.000579]
["bitfinex","ETHUSD",1717987899685,4.33075576,3692.1,3692.0,0.000579]
["bitfinex","ETHUSD",1717987900087,6.02963225,3692.1,3692.0,0.000579]
["bitfinex","ETHUSD",1717987900285,4.33075576,3692.1,3692.0,0.000579]
["bitfinex","ETHUSD",1717987900918,6.02963225,3692.1,3692.0,0.000579]
["bitfinex","ETHUSD",1717987901101,4.33075576,3692.1,3692.0,0.000579]
["bitfinex","ETHUSD",1717987914237,6.02963225,3692.1,3692.0,0.000579]
["bitfinex","ETHUSD",1717987917743,3.65773225,3692.1,3692.0,0.000579]
["bitfinex","ETHUSD",1717987922282,1.95885576,3692.1,3692.0,0.000579]
["bitfinex","ETHUSD",1717987923000,3.65846333,3692.1,3692.0,0.000579]
["bitfinex","ETHUSD",1717987923188,1.95885576,3692.1,3692.0,0.000579]
["bitfinex","ETHUSD",1717987935795,1.16785576,3692.1,3692.0,0.000579]
["bitfinex","ETHUSD",1717987936001,1.95885576,3692.1,3692.0,0.000579]
["bitfinex","ETHUSD",1717987941445,1.40885576,3692.1,3692.0,0.000579]
["bitfinex","ETHUSD",1717987948944,1.95885576,3692.1,3692.0,0.000579]
["bitfinex","ETHUSD",1717987952814,1.16785576,3692.1,3692.0,0.000579]
["bitfinex","ETHUSD",1717987953055,1.95885576,3692.1,3692.0,0.000579]
["bitfinex","ETHUSD",1717987958253,3.94669679,3692.1,3692.0,0.000579]
["bitfinex","ETHUSD",1717987960954,3.15569679,3692.1,3692.0,0.000579]
["bitfinex","ETHUSD",1717987961152,3.94669679,3692.1,3692.0,0.000579]
["bitfinex","ETHUSD",1717987961760,3.94672583,3692.1,3692.0,0.000579]
["bitfinex","ETHUSD",1717987962268,1.95885576,3692.1,3692.0,0.000579]
["bitfinex","ETHUSD",1717987991250,0.16511276,3692.1,3692.0,0.000579]
["bitfinex","ETHUSD",1717987991447,0.95611276,3692.1,3692.0,0.000579]
["bitfinex","ETHUSD",1717987992951,1.50611276,3692.1,3692.0,0.000579]
["bitfinex","ETHUSD",1717988027070,0.71511276,3692.1,3692.0,0.000579]
["bitfinex","ETHUSD",1717988027271,1.50611276,3692.1,3692.0,0.000579]
["bitfinex","ETHUSD",1717988063002,1.341,3692.1,3692.0,0.000579]
["bitfinex","ETHUSD",1717988063308,1.49655718,3692.1,3692.0,0.000579]
["bitfinex","ETHUSD",1717988069094,3.84456728,3692.1,3692.0,0.000579]
["bitfinex","ETHUSD",1717988069290,1.49655718,3692.1,3692.0,0.000579]
["bitfinex","ETHUSD",1717988075527,3.84456728,3692.1,3692.0,0.000579]
["bitfinex","ETHUSD",1717988075819,6.33876728,3692.1,3692.0,0.000579]
["bitfinex","ETHUSD",1717988076407,3.99075718,3692.1,3692.0,0.000579]
["bitfinex","ETHUSD",1717988082443,6.33664469,3692.1,3692.0,0.000579]
["bitfinex","ETHUSD",1717988086038,3.84244469,3692.1,3692.0,0.000579]
["bitfinex","ETHUSD",1717988092944,4.06281,3692.0,3691.8,2.46e-06]
["bitfinex","ETHUSD",1717988093246,1.49614563,3691.9,3691.8,2.46e-06]
["bitfinex","ETHUSD",1717988106930,3.48323454,3691.9,3691.8,2.46e-06]
["bitfinex","ETHUSD",1717988107440,1.49614563,3691.9,3691.8,2.46e-06]
["bitfinex","ETHUSD",1717988113167,0.70514563,3691.9,3691.8,2.46e-06]
["bitfinex","ETHUSD",1717988113382,1.49614563,3691.9,3691.8,2.46e-06]
["bitfinex","ETHUSD",1717988115677,1.49614563,3691.9,3691.8,2.33750246]
["bitfinex","ETHUSD",1717988121366,3.48436014,3691.9,3691.8,2.33750246]
["bitfinex","ETHUSD",1717988121569,2.93436014,3691.9,3691.8,2.33750246]
["bitfinex","ETHUSD",1717988122978,2.9342202,3691.9,3691.8,2.33750246]
["bitfinex","ETHUSD",1717988123480,2.1432202,3691.9,3691.8,2.33750246]
["bitfinex","ETHUSD",1717988123684,0.94614563,3691.9,3691.8,2.33750246]
["bitfinex","ETHUSD",1717988149692,0.94614563,3691.9,3691.8,2.33450246]
["bitfinex","ETHUSD",1717988150590,0.94614563,3691.9,3690.9,0.40191017]
["bitfinex","ETHUSD",1717988150790,0.791,3691.2,3690.9,0.40191017]
["bitfinex","ETHUSD",1717988151083,0.15497391,3691.1,3690.9,0.40191017]
["bitfinex","ETHUSD",1717988153033,0.15497391,3691.1,3691.0,2.3848]
["bitfinex","ETHUSD",1717988153182,0.15497391,3691.1,3691.0,2.71347102]
["bitfinex","ETHUSD",1717988166405,1.57533924,3691.1,3691.0,2.71347102]
["bitfinex","ETHUSD",1717988167953,0.15497391,3691.1,3691.0,2.71347102]
["bitfinex","ETHUSD",1717988168242,0.15497391,3691.1,3691.0,2.3848]
["bitfinex","ETHUSD",1717988168541,1.57612609,3691.1,3691.0,2.3848]
["bitfinex","ETHUSD",1717988172085,2.93075609,3691.1,3690.9,0.40191017]
["bitfinex","ETHUSD",1717988172301,0.791,3691.0,3690.9,0.40191017]
["bitfinex","ETHUSD",1717988172655,0.94568251,3691.0,3690.9,0.40191017]
["bitfinex","ETHUSD",1717988175890,0.791,3691.0,3690.9,0.40191017]
["bitfinex","ETHUSD",1717988192222,0.94404737,3691.0,3690.9,0.40191017]
["bitfinex","ETHUSD",1717988192599,0.791,3691.0,3690.9,0.40191017]
["bitfinex","ETHUSD",1717988195703,0.94404737,3691.0,3690.9,0.40191017]
["bitfinex","ETHUSD",1717988196122,0.791,3691.0,3690.9,0.40191017]
["bitfinex","ETHUSD",1717988197515,2.77534184,3691.1,3690.9,0.40191017]
["bitfinex","ETHUSD",1717988199322,0.1530871,3691.0,3690.9,0.40191017]
["bitfinex","ETHUSD",1717988199698,2.77534184,3691.1,3690.9,0.40191017]
["bitfinex","ETHUSD",1717988202826,0.1530871,3691.0,3690.9,0.40191017]
["bitfinex","ETHUSD",1717988203120,2.77534184,3691.1,3690.9,0.40191017]
["bitfinex","ETHUSD",1717988206231,0.1530871,3691.0,3690.9,0.40191017]
["bitfinex","ETHUSD",1717988206610,2.77534184,3691.1,3690.9,0.40191017]
["bitfinex","ETHUSD",1717988207532,1.42095316,3691.0,3690.9,0.40191017]
["bitfinex","ETHUSD",1717988207720,2.36504026,3691.0,3690.9,0.40191017]
["bitfinex","ETHUSD",1717988209230,1.57404026,3691.0,3690.9,0.40191017]
["bitfinex","ETHUSD",1717988214347,5.21522166,3691.0,3690.9,0.40191017]
["bitfinex","ETHUSD",1717988214528,4.16593089,3691.0,3690.9,0.40191017]
["bitfinex","ETHUSD",1717988214899,3.2517871,3691.0,3690.9,0.40191017]
["bitfinex","ETHUSD",1717988215105,5.21894867,3691.0,3690.9,0.40191017]
["bitfinex","ETHUSD",1717988215300,4.9556652,3691.0,3690.9,0.40191017]
["bitfinex","ETHUSD",1717988215741,3.2517871,3691.0,3690.9,0.40191017]
["bitfinex","ETHUSD",1717988216312,4.95520605,3691.0,3690.9,0.40191017]
["bitfinex","ETHUSD",1717988216737,4.16420605,3691.0,3690.9,0.40191017]
["bitfinex","ETHUSD",1717988217243,4.95520605,3691.0,3690.9,0.40191017]
["bitfinex","ETHUSD",1717988218639,3.2517871,3691.0,3690.9,0.40191017]
["bitfinex","ETHUSD",1717988220814,0.9440871,3691.0,3690.9,0.40191017]
["bitfinex","ETHUSD",1717988225171,0.1530871,3691.0,3690.9,0.40191017]
["bitfinex","ETHUSD",1717988225459,0.9440871,3691.0,3690.9,0.40191017]
["bitfinex","ETHUSD",1717988255381,2.64536501,3691.0,3690.9,0.40191017]
["bitfinex","ETHUSD",1717988259277,0.9440871,3691.0,3690.9,0.40191017]
["bitfinex","ETHUSD",1717988271495,0.1530871,3691.0,3690.9,0.40191017]
["bitfinex","ETHUSD",1717988271659,0.9440871,3691.0,3690.9,0.40191017]
["bitfinex","ETHUSD",1717988275505,2.91127791,3691.0,3690.9,0.40191017]
["bitfinex","ETHUSD",1717988277768,0.9440871,3691.0,3690.9,0.40191017]
["bitfinex","ETHUSD",1717988278012,2.9112829,3691.0,3690.9,0.40191017]
["bitfinex","ETHUSD",1717988293025,2.9112829,3691.0,3690.9,0.37591017]
["bitfinex","ETHUSD",1717988308505,2.1202829,3691.0,3690.9,0.37591017]
["bitfinex","ETHUSD",1717988308703,2.9112829,3691.0,3690.9,0.37591017]
["bitfinex","ETHUSD",1717988312614,2.9112829,3691.0,3690.9,3.17024119]
["bitfinex","ETHUSD",1717988312615,2.1202829,3691.0,3690.9,3.17024119]
["bitfinex","ETHUSD",1717988312815,0.1530871,3691.0,3690.9,3.17024119]
["bitfinex","ETHUSD",1717988313016,1.42093305,3691.3,3691.0,1.35464]
["bitfinex","ETHUSD",1717988313218,1.42093305,3691.3,3690.9,3.17024119]
["bitfinex","ETHUSD",1717988313219,1.42093305,3691.7,3691.2,2.14557]
["bitfinex","ETHUSD",1717988313444,1.42093305,3692.1,3691.3,2.4656]
["bitfinex","ETHUSD",1717988313616,1.42093305,3692.1,3691.4,2.65030545]
["bitfinex","ETHUSD",1717988313810,0.791,3692.2,3691.3,2.4656]
["bitfinex","ETHUSD",1717988314055,1.41984845,3692.1,3691.4,35.0]
["bitfinex","ETHUSD",1717988314257,1.41984845,3692.3,3691.4,1.35448]
["bitfinex","ETHUSD",1717988314459,0.791,3692.2,3691.4,1.35448]
["bitfinex","ETHUSD",1717988314763,0.791,3692.2,3691.6,2.4656]
["bitfinex","ETHUSD",1717988316632,0.791,3692.1,3691.6,2.4656]
["bitfinex","ETHUSD",1717988317433,0.791,3691.9,3691.6,2.4656]
["bitfinex","ETHUSD",1717988319642,0.791,3691.7,3691.6,2.4656]
["bitfinex","ETHUSD",1717988320039,0.90986357,3691.7,3691.6,2.4656]
["bitfinex","ETHUSD",1717988320243,0.791,3691.7,3691.6,2.7336148]
["bitfinex","ETHUSD",1717988321665,0.791,3691.7,3691.6,0.2680148]
["bitfinex","ETHUSD",1717988321858,0.791,3691.7,3691.2,2.3242]
["bitfinex","ETHUSD",1717988331471,1.35437,3691.8,3691.2,2.3242]
["bitfinex","ETHUSD",1717988332582,0.791,3692.0,3691.2,2.3242]
["bitfinex","ETHUSD",1717988332955,0.11748544,3691.9,3691.3,35.0]
["bitfinex","ETHUSD",1717988333161,0.11748544,3691.9,3691.4,2.65030545]
["bitfinex","ETHUSD",1717988333356,0.791,3692.0,3691.4,2.65030545]
["bitfinex","ETHUSD",1717988334282,0.791,3692.0,3691.5,2.4784]
["bitfinex","ETHUSD",1717988334662,0.11778018,3691.9,3691.5,2.4784]
["bitfinex","ETHUSD",1717988334862,0.791,3692.0,3691.6,0.24784]
["bitfinex","ETHUSD",1717988337487,0.11778018,3691.9,3691.6,0.24784]
["bitfinex","ETHUSD",1717988337866,0.791,3692.0,3691.6,0.24784]
["bitfinex","ETHUSD",1717988338591,2.1453,3692.0,3691.6,0.24784]
["bitfinex","ETHUSD",1717988338979,0.11783848,3691.9,3691.6,0.24784]
["bitfinex","ETHUSD",1717988339198,0.11783848,3691.9,3691.7,0.272624]
["bitfinex","ETHUSD",1717988343218,0.11783848,3691.9,3691.5,2.4784]
["bitfinex","ETHUSD",1717988343515,1.3543,3692.0,3691.5,2.4784]
["bitfinex","ETHUSD",1717988344179,2.1453,3692.0,3691.5,2.4784]
["bitfinex","ETHUSD",1717988345101,2.1453,3692.0,3691.0,2.14561]
["bitfinex","ETHUSD",1717988345307,3.63673197,3692.7,3691.0,2.14561]
["bitfinex","ETHUSD",1717988345308,1.35439,3691.7,3691.1,2.4654]
["bitfinex","ETHUSD",1717988345612,0.11773474,3691.6,3691.1,2.4654]
["bitfinex","ETHUSD",1717988347616,1.35439,3691.7,3691.1,2.4654]
["bitfinex","ETHUSD",1717988347981,0.11771327,3691.6,3691.1,2.4654]
["bitfinex","ETHUSD",1717988350018,1.35439,3691.7,3691.1,2.4654]
["bitfinex","ETHUSD",1717988350194,1.35439,3691.7,3691.2,2.65030545]
["bitfinex","ETHUSD",1717988352825,0.11771327,3691.6,3691.1,2.4654]
["bitfinex","ETHUSD",1717988353330,1.35439,3691.7,3691.1,2.4654]
["bitfinex","ETHUSD",1717988353510,0.11766641,3691.5,3691.1,2.4654]
["bitfinex","ETHUSD",1717988353690,1.35439,3691.7,3691.1,2.4654]
["bitfinex","ETHUSD",1717988353886,1.35439,3691.7,3691.2,2.65030545]
["bitfinex","ETHUSD",1717988357238,2.77009817,3691.7,3691.2,2.65030545]
["bitfinex","ETHUSD",1717988357597,0.11770738,3691.6,3691.1,2.4654]
["bitfinex","ETHUSD",1717988358296,1.41570817,3691.6,3691.1,2.4654]
["bitfinex","ETHUSD",1717988360563,2.20670817,3691.6,3691.1,2.4654]
["bitfinex","ETHUSD",1717988362419,1.35447,3691.5,3691.1,2.4654]
["bitfinex","ETHUSD",1717988362621,1.35447,3691.5,3690.9,2.70951017]
["bitfinex","ETHUSD",1717988362622,1.35453,3691.3,3690.9,2.70951017]
["bitfinex","ETHUSD",1717988362936,0.11760676,3691.2,3690.9,2.70951017]
["bitfinex","ETHUSD",1717988363136,1.35453,3691.3,3691.0,0.45642502]
["bitfinex","ETHUSD",1717988371675,0.11750599,3691.2,3691.0,0.45642502]
["bitfinex","ETHUSD",1717988371995,1.35453,3691.3,3691.0,0.45642502]
["bitfinex","ETHUSD",1717988372830,0.11750599,3691.2,3691.0,0.45642502]
["bitfinex","ETHUSD",1717988373113,1.35453,3691.3,3691.0,0.45642502]
["bitfinex","ETHUSD",1717988373228,0.11745912,3691.1,3691.0,0.45642502]
["bitfinex","ETHUSD",1717988373578,1.35453,3691.3,3691.0,0.45642502]
["bitfinex","ETHUSD",1717988376445,0.11750289,3691.2,3691.0,0.45642502]
["bitfinex","ETHUSD",1717988376647,1.35453,3691.3,3691.0,0.45642502]
["bitfinex","ETHUSD",1717988377379,1.35453,3691.3,3690.9,2.70951017]
["bitfinex","ETHUSD",1717988400289,1.35453,3691.3,3690.9,2.69639017]
["bitfinex","ETHUSD",1717988400784,1.41968364,3691.4,3690.9,2.69639017]
["bitfinex","ETHUSD",1717988402295,1.41968364,3691.3,3690.9,2.69639017]
["bitfinex","ETHUSD",1717988402650,0.791,3691.1,3690.9,0.36279017]
["bitfinex","ETHUSD",1717988403291,1.41926903,3691.0,3690.9,0.36279017]
["bitfinex","ETHUSD",1717988410504,1.41816357,3691.0,3690.9,0.36279017]
["bitfinex","ETHUSD",1717988412939,2.20916357,3691.0,3690.9,0.36279017]
["bitfinex","ETHUSD",1717988413229,0.791,3691.0,3690.9,0.36279017]
["bitfinex","ETHUSD",1717988415199,1.14737736,3691.0,3690.9,0.36279017]
["bitfinex","ETHUSD",1717988415736,1.26396483,3691.0,3690.9,0.36279017]
["bitfinex","ETHUSD",1717988416041,1.14737736,3691.0,3690.9,0.36279017]
["bitfinex","ETHUSD",1717988416635,2.56554093,3691.0,3690.9,0.36279017]
["bitfinex","ETHUSD",1717988417162,2.68112123,3691.0,3690.9,0.36279017]
["bitfinex","ETHUSD",1717988418240,1.89012123,3691.0,3690.9,0.36279017]
["bitfinex","ETHUSD",1717988418450,2.32474387,3691.0,3690.9,0.36279017]
["bitfinex","ETHUSD",1717988418656,0.9065803,3691.0,3690.9,0.36279017]
["bitfinex","ETHUSD",1717988419053,0.791,3691.0,3690.9,0.36279017]
["bitfinex","ETHUSD",1717988420667,1.35461,3691.1,3690.9,0.36279017]
["bitfinex","ETHUSD",1717988420949,1.35461,3691.1,3690.9,2.67629017]
["bitfinex","ETHUSD",1717988423813,0.1156202,3691.0,3690.9,2.67629017]
["bitfinex","ETHUSD",1717988424455,1.35461,3691.1,3690.9,2.67629017]
["bitfinex","ETHUSD",1717988426186,2.14561,3691.1,3690.9,2.67629017]
["bitfinex","ETHUSD",1717988426383,2.14561,3691.1,3690.9,0.36279017]
["bitfinex","ETHUSD",1717988426685,0.1156202,3691.0,3690.9,0.36279017]
["bitfinex","ETHUSD",1717988426879,2.14561,3691.1,3690.9,0.36279017]
["bitfinex","ETHUSD",1717988427679,0.11562944,3691.0,3690.9,0.36279017]
["bitfinex","ETHUSD",1717988427885,2.14561,3691.1,3690.9,0.36279017]
["bitfinex","ETHUSD",1717988428259,0.11562944,3691.0,3690.9,0.36279017]
["bitfinex","ETHUSD",1717988428990,2.14561,3691.1,3690.9,0.36279017]
["bitfinex","ETHUSD",1717988431792,0.11562944,3691.0,3690.9,0.36279017]
["bitfinex","ETHUSD",1717988432171,2.14561,3691.1,3690.9,0.36279017]
["bitfinex","ETHUSD",1717988432379,4.45931,3691.1,3690.9,0.36279017]
["bitfinex","ETHUSD",1717988432703,0.11562944,3691.0,3690.9,0.36279017]
["bitfinex","ETHUSD",1717988432999,1.53379301,3691.0,3690.9,0.36279017]
["bitfinex","ETHUSD",1717988433619,0.11562944,3691.0,3690.9,0.36279017]
["bitfinex","ETHUSD",1717988433845,1.5327099,3691.0,3690.9,0.36279017]
["bitfinex","ETHUSD",1717988438629,2.3237099,3691.0,3690.9,0.36279017]
["bitfinex","ETHUSD",1717988439222,2.32393582,3691.0,3690.9,0.36279017]
["bitfinex","ETHUSD",1717988443530,0.90662944,3691.0,3690.9,0.36279017]
["bitfinex","ETHUSD",1717988454620,0.89435762,3691.0,3690.9,0.36279017]
["bitfinex","ETHUSD",1717988455406,0.77880802,3691.0,3690.9,0.36279017]
["bitfinex","ETHUSD",1717988455643,0.89437602,3691.0,3690.9,0.36279017]
["bitfinex","ETHUSD",1717988470721,0.115568,3691.0,3690.9,0.36279017]
["bitfinex","ETHUSD",1717988470936,0.906568,3691.0,3690.9,0.36279017]
["bitfinex","ETHUSD",1717988492991,0.906568,3691.0,3690.9,0.31279017]
["bitfinex","ETHUSD",1717988515790,2.60796994,3691.0,3690.9,0.31279017]
["bitfinex","ETHUSD",1717988516317,0.906568,3691.0,3690.9,0.31279017]
["bitfinex","ETHUSD",1717988522181,2.60770024,3691.0,3690.9,0.31279017]
["bitfinex","ETHUSD",1717988522582,0.906568,3691.0,3690.9,0.31279017]
["bitfinex","ETHUSD",1717988529103,2.60770024,3691.0,3690.9,0.31279017]
["bitfinex","ETHUSD",1717988529305,0.906568,3691.0,3690.9,0.31279017]
["bitfinex","ETHUSD",1717988540239,2.6055871,3691.0,3690.9,0.31279017]
["bitfinex","ETHUSD",1717988540608,0.906568,3691.0,3690.9,0.31279017]
["bitfinex","ETHUSD",1717988545429,2.60568494,3691.0,3690.9,0.31279017]
["bitfinex","ETHUSD",1717988551226,0.906568,3691.0,3690.9,0.31279017]
["bitfinex","ETHUSD",1717988569598,1.456568,3691.0,3690.9,0.31279017]
["bitfinex","ETHUSD",1717988569778,3.43836303,3691.0,3690.9,0.31279017]
["bitfinex","ETHUSD",1717988572293,1.456568,3691.0,3690.9,0.31279017]
["bitfinex","ETHUSD",1717988572660,3.43932491,3691.0,3690.9,0.31279017]
["bitfinex","ETHUSD",1717988573061,5.84240793,3691.0,3690.9,0.31279017]
["bitfinex","ETHUSD",1717988573354,4.44518631,3691.0,3690.9,0.31279017]
["bitfinex","ETHUSD",1717988573593,3.859668,3691.0,3690.9,0.31279017]
["bitfinex","ETHUSD",1717988573778,4.44518631,3691.0,3690.9,0.31279017]
["bitfinex","ETHUSD",1717988574696,4.44247699,3691.0,3690.9,0.31279017]
["bitfinex","ETHUSD",1717988575491,4.44253493,3691.0,3690.9,0.31279017]
["bitfinex","ETHUSD",1717988576614,3.85695868,3691.0,3690.9,0.31279017]
["bitfinex","ETHUSD",1717988579800,2.318,3690.9,3690.8,1.7e-07]
["bitfinex","ETHUSD",1717988579969,5.20920098,3690.9,3690.8,1.7e-07]
["bitfinex","ETHUSD",1717988580169,8.50413715,3690.9,3690.8,1.7e-07]
["bitfinex","ETHUSD",1717988580370,7.62756909,3690.9,3690.8,1.7e-07]
["bitfinex","ETHUSD",1717988582364,2.70972,3690.4,3690.3,0.5]
["bitfinex","ETHUSD",1717988582568,4.05072,3690.4,3690.3,0.5]
["bitfinex","ETHUSD",1717988582769,6.14080211,3690.4,3690.3,0.5]
["bitfinex","ETHUSD",1717988584598,4.1602511,3690.4,3690.3,0.5]
["bitfinex","ETHUSD",1717988584781,6.14080211,3690.4,3690.3,0.5]
["bitfinex","ETHUSD",1717988584978,4.1602511,3690.4,3690.3,0.5]
["bitfinex","ETHUSD",1717988593206,4.1602511,3690.4,3690.3,0.472]
["bitfinex","ETHUSD",1717988598023,3.3692511,3690.4,3690.3,0.472]
["bitfinex","ETHUSD",1717988598176,4.1602511,3690.4,3690.3,0.472]
["bitfinex","ETHUSD",1717988598382,5.85573653,3690.4,3690.3,0.472]
["bitfinex","ETHUSD",1717988602019,3.70987653,3690.4,3690.3,0.472]
["bitfinex","ETHUSD",1717988602224,2.8053911,3690.4,3690.3,2.9282]
["bitfinex","ETHUSD",1717988602626,2.0143911,3690.4,3690.3,2.9282]
["bitfinex","ETHUSD",1717988602829,2.8053911,3690.4,3690.3,2.9282]
["bitfinex","ETHUSD",1717988604131,1.4643911,3690.4,3690.3,2.9282]
["bitfinex","ETHUSD",1717988604316,1.4643911,3690.4,3690.3,3.22102]
["bitfinex","ETHUSD",1717988604918,0.1095311,3690.4,3690.3,3.22102]
["bitfinex","ETHUSD",1717988605436,0.791,3690.6,3690.3,0.76482]
["bitfinex","ETHUSD",1717988605638,0.791,3690.6,3690.4,2.4562]
["bitfinex","ETHUSD",1717988605806,0.10603923,3690.5,3690.4,2.4562]
["bitfinex","ETHUSD",1717988606212,2.14575,3690.8,3690.4,2.4562]
["bitfinex","ETHUSD",1717988606407,0.10607216,3690.5,3690.4,2.4562]
["bitfinex","ETHUSD",1717988606733,0.10584798,3690.5,3690.4,2.74902]
["bitfinex","ETHUSD",1717988607235,8.69370951,3691.1,3690.4,2.74902]
["bitfinex","ETHUSD",1717988607395,0.10584798,3690.5,3690.4,2.74902]
["bitfinex","ETHUSD",1717988607904,0.791,3690.9,3690.4,2.74902]
["bitfinex","ETHUSD",1717988608107,0.10584798,3690.5,3690.4,2.74902]
["bitfinex","ETHUSD",1717988608733,0.791,3690.9,3690.4,2.74902]
["bitfinex","ETHUSD",1717988608936,0.791,3690.9,3690.6,2.3524]
["bitfinex","ETHUSD",1717988611632,0.791,3690.7,3690.6,2.3524]
["bitfinex","ETHUSD",1717988621863,0.89708049,3690.7,3690.6,2.3524]
["bitfinex","ETHUSD",1717988630734,0.10608049,3690.7,3690.6,2.3524]
["bitfinex","ETHUSD",1717988631168,2.14568,3690.9,3690.6,2.3524]
["bitfinex","ETHUSD",1717988631371,0.10610199,3690.7,3690.6,2.3524]
["bitfinex","ETHUSD",1717988631536,2.14568,3690.9,3690.6,2.6805995]
["bitfinex","ETHUSD",1717988631736,0.10612042,3690.7,3690.6,2.3524]
["bitfinex","ETHUSD",1717988632257,2.14568,3690.9,3690.6,2.3524]
["bitfinex","ETHUSD",1717988632459,0.10616731,3690.8,3690.6,2.3524]
["bitfinex","ETHUSD",1717988634734,1.35475,3690.7,3690.6,2.3524]
["bitfinex","ETHUSD",1717988635069,1.46041883,3690.7,3690.6,2.3524]
["bitfinex","ETHUSD",1717988636376,1.46041883,3690.7,3690.6,2.63484]
["bitfinex","ETHUSD",1717988642980,1.46041883,3690.7,3690.6,0.28244]
["bitfinex","ETHUSD",1717988643185,2.25141883,3690.7,3690.3,0.472]
["bitfinex","ETHUSD",1717988643564,2.14575,3690.7,3690.3,0.472]
["bitfinex","ETHUSD",1717988644379,2.14586,3690.5,3690.3,0.472]
["bitfinex","ETHUSD",1717988644743,0.10554046,3690.4,3690.3,0.472]
["bitfinex","ETHUSD",1717988650483,1.51924997,3690.4,3690.3,0.472]
["bitfinex","ETHUSD",1717988652857,0.10554046,3690.4,3690.3,0.472]
["bitfinex","ETHUSD",1717988654050,1.52369581,3690.4,3690.3,0.472]
["bitfinex","ETHUSD",1717988657890,0.10554046,3690.4,3690.3,0.472]
["bitfinex","ETHUSD",1717988658974,1.52369581,3690.4,3690.3,0.472]
["bitfinex","ETHUSD",1717988660989,1.5234414,3690.4,3690.3,0.472]
["bitfinex","ETHUSD",1717988662794,0.10554046,3690.4,3690.3,0.472]
["bitfinex","ETHUSD",1717988663014,1.52347266,3690.4,3690.3,0.472]
["bitfinex","ETHUSD",1717988663307,0.10554046,3690.4,3690.3,0.472]
["bitfinex","ETHUSD",1717988664071,1.52347266,3690.4,3690.3,0.472]
["bitfinex","ETHUSD",1717988664603,0.10554046,3690.4,3690.3,0.472]
["bitfinex","ETHUSD",1717988668404,0.89654046,3690.4,3690.3,0.472]
["bitfinex","ETHUSD",1717988671510,1.52314954,3690.4,3690.3,0.472]
["bitfinex","ETHUSD",1717988671680,1.52314954,3690.4,3690.3,3.10711]
["bitfinex","ETHUSD",1717988671869,0.10554046,3690.4,3690.3,3.10711]
["bitfinex","ETHUSD",1717988673705,1.41760908,3690.5,3690.3,3.10711]
["bitfinex","ETHUSD",1717988673878,0.10524349,3690.4,3690.3,3.10711]
["bitfinex","ETHUSD",1717988674072,1.41760908,3690.5,3690.3,3.10711]
["bitfinex","ETHUSD",1717988674269,1.41760908,3690.5,3690.4,0.310711]
["bitfinex","ETHUSD",1717988676982,1.41760908,3690.5,3690.3,0.472]
["bitfinex","ETHUSD",1717988679875,2.77246908,3690.5,3690.3,0.472]
["bitfinex","ETHUSD",1717988682113,0.10533565,3690.4,3690.3,0.472]
["bitfinex","ETHUSD",1717988682312,2.77246908,3690.5,3690.3,0.472]
["bitfinex","ETHUSD",1717988682515,0.10533565,3690.4,3690.3,0.472]
["bitfinex","ETHUSD",1717988682717,2.77246908,3690.5,3690.3,0.472]
["bitfinex","ETHUSD",1717988683013,0.10533565,3690.4,3690.3,0.472]
["bitfinex","ETHUSD",1717988683325,2.77246908,3690.5,3690.3,0.472]
["bitfinex","ETHUSD",1717988683491,0.10533565,3690.4,3690.3,0.472]
["bitfinex","ETHUSD",1717988683819,2.77246908,3690.5,3690.3,0.472]
["bitfinex","ETHUSD",1717988684114,0.10533565,3690.4,3690.3,0.472]
["bitfinex","ETHUSD",1717988684314,2.77246908,3690.5,3690.3,0.472]
["bitfinex","ETHUSD",1717988684488,0.10533565,3690.4,3690.3,0.472]
["bitfinex","ETHUSD",1717988684694,2.77246908,3690.5,3690.3,0.472]
["bitfinex","ETHUSD",1717988685002,0.10533565,3690.4,3690.3,0.472]
["bitfinex","ETHUSD",1717988685384,2.77246908,3690.5,3690.3,0.472]
["bitfinex","ETHUSD",1717988685718,0.10533565,3690.4,3690.3,0.472]
["bitfinex","ETHUSD",1717988685884,2.77246908,3690.5,3690.3,0.472]
["bitfinex","ETHUSD",1717988686218,0.10531109,3690.4,3690.3,0.472]
["bitfinex","ETHUSD",1717988686714,2.77246908,3690.5,3690.3,0.472]
["bitfinex","ETHUSD",1717988686883,0.10531109,3690.4,3690.3,0.472]
["bitfinex","ETHUSD",1717988687083,2.77246908,3690.5,3690.3,0.472]
["bitfinex","ETHUSD",1717988687284,0.10531109,3690.4,3690.3,0.472]
["bitfinex","ETHUSD",1717988687484,2.77246908,3690.5,3690.3,0.472]
["bitfinex","ETHUSD",1717988687694,0.10531109,3690.4,3690.3,0.472]
["bitfinex","ETHUSD",1717988687897,2.77246908,3690.5,3690.3,0.472]
["bitfinex","ETHUSD",1717988688096,0.10531109,3690.4,3690.3,0.472]
["bitfinex","ETHUSD",1717988688384,2.77246908,3690.5,3690.3,0.472]
["bitfinex","ETHUSD",1717988688807,0.10531109,3690.4,3690.3,0.472]
["bitfinex","ETHUSD",1717988688982,1.52292017,3690.4,3690.3,0.472]
["bitfinex","ETHUSD",1717988689182,1.41760908,3690.4,3690.3,0.472]
["bitfinex","ETHUSD",1717988689378,1.52292017,3690.4,3690.3,0.472]
["bitfinex","ETHUSD",1717988695489,2.31392017,3690.4,3690.3,0.472]
["bitfinex","ETHUSD",1717988696589,2.314327,3690.4,3690.3,0.472]
["bitfinex","ETHUSD",1717988697831,2.31470586,3690.4,3690.3,0.472]
["bitfinex","ETHUSD",1717988701934,0.89631109,3690.4,3690.3,0.472]
["bitfinex","ETHUSD",1717988722454,2.5979915,3690.4,3690.3,0.472]
["bitfinex","ETHUSD",1717988722661,5.0353915,3690.4,3690.3,0.472]
["bitfinex","ETHUSD",1717988722832,3.33371109,3690.4,3690.3,0.472]
["bitfinex","ETHUSD",1717988724953,5.03435239,3690.4,3690.3,0.472]
["bitfinex","ETHUSD",1717988725262,5.58435239,3690.4,3690.3,0.472]
["bitfinex","ETHUSD",1717988725761,3.88371109,3690.4,3690.3,0.472]
["bitfinex","ETHUSD",1717988728261,5.58380071,3690.4,3690.3,0.472]
["bitfinex","ETHUSD",1717988728555,3.88371109,3690.4,3690.3,0.472]
["bitfinex","ETHUSD",1717988729058,5.58378357,3690.4,3690.3,0.472]
["bitfinex","ETHUSD",1717988730258,3.88371109,3690.4,3690.3,0.472]
["bitfinex","ETHUSD",1717988730560,5.58376308,3690.4,3690.3,0.472]
["bitfinex","ETHUSD",1717988730858,3.88371109,3690.4,3690.3,0.472]
["bitfinex","ETHUSD",1717988731626,3.92536103,3690.4,3690.3,0.472]
["bitfinex","ETHUSD",1717988732228,5.62505211,3690.4,3690.3,0.472]
["bitfinex","ETHUSD",1717988732429,3.92536103,3690.4,3690.3,0.472]
["bitfinex","ETHUSD",1717988732854,5.62505202,3690.4,3690.3,0.472]
["bitfinex","ETHUSD",1717988734344,3.92536103,3690.4,3690.3,0.472]
["bitfinex","ETHUSD",1717988734945,5.62502754,3690.4,3690.3,0.472]
["bitfinex","ETHUSD",1717988735441,4.83402754,3690.4,3690.3,0.472]
["bitfinex","ETHUSD",1717988735771,5.62502754,3690.4,3690.3,0.472]
["bitfinex","ETHUSD",1717988735944,3.92536103,3690.4,3690.3,0.472]
["bitfinex","ETHUSD",1717988739282,5.62482198,3690.4,3690.3,0.472]
["bitfinex","ETHUSD",1717988740566,3.18742198,3690.4,3690.3,0.472]
["bitfinex","ETHUSD",1717988745467,3.18768568,3690.4,3690.3,0.472]
["bitfinex","ETHUSD",1717988745845,1.48796103,3690.4,3690.3,0.472]
["bitfinex","ETHUSD",1717988746046,3.18768479,3690.4,3690.3,0.472]
["bitfinex","ETHUSD",1717988749184,1.48796103,3690.4,3690.3,0.472]
["bitfinex","ETHUSD",1717988750185,3.18802431,3690.4,3690.3,0.472]
["bitfinex","ETHUSD",1717988750390,2.39702431,3690.4,3690.3,0.472]
["bitfinex","ETHUSD",1717988750552,3.18802431,3690.4,3690.3,0.472]
["bitfinex","ETHUSD",1717988751088,1.48796103,3690.4,3690.3,0.472]
["bitfinex","ETHUSD",1717988766808,3.47221714,3690.4,3690.3,0.472]
["bitfinex","ETHUSD",1717988770720,1.48796103,3690.4,3690.3,0.472]
["bitfinex","ETHUSD",1717988771832,3.47221714,3690.4,3690.3,0.472]
["bitfinex","ETHUSD",1717988772510,3.47369614,3690.4,3690.3,0.472]
["bitfinex","ETHUSD",1717988773121,3.47358845,3690.4,3690.3,0.472]
["bitfinex","ETHUSD",1717988776024,1.48796103,3690.4,3690.3,0.472]
["bitfinex","ETHUSD",1717988776942,3.47358845,3690.4,3690.3,0.472]
["bitfinex","ETHUSD",1717988780996,1.48796103,3690.4,3690.3,0.472]
["bitfinex","ETHUSD",1717988782030,3.47358845,3690.4,3690.3,0.472]
["bitfinex","ETHUSD",1717988783534,3.47386304,3690.4,3690.3,0.472]
["bitfinex","ETHUSD",1717988786121,2.68286304,3690.4,3690.3,0.472]
["bitfinex","ETHUSD",1717988786465,2.92386304,3690.4,3690.3,0.472]
["bitfinex","ETHUSD",1717988786638,0.93796103,3690.4,3690.3,0.472]
["bitfinex","ETHUSD",1717988787303,2.64021099,3690.4,3690.3,0.472]
["bitfinex","ETHUSD",1717988788193,0.93796103,3690.4,3690.3,0.472]
["bitfinex","ETHUSD",1717988791324,2.63984146,3690.4,3690.3,0.472]
["bitfinex","ETHUSD",1717988792052,0.93796103,3690.4,3690.3,0.472]
["bitfinex","ETHUSD",1717988792221,2.63976133,3690.4,3690.3,0.472]
["bitfinex","ETHUSD",1717988793353,0.93796103,3690.4,3690.3,0.472]
["bitfinex","ETHUSD",1717988794924,2.63955475,3690.4,3690.3,0.472]
["bitfinex","ETHUSD",1717988795323,1.84855475,3690.4,3690.3,0.472]
["bitfinex","ETHUSD",1717988795527,2.63955475,3690.4,3690.3,0.472]
["bitfinex","ETHUSD",1717988795725,0.93796103,3690.4,3690.3,0.472]
["bitfinex","ETHUSD",1717988796363,0.14696103,3690.4,3690.3,0.472]
["bitfinex","ETHUSD",1717988799645,0.93796103,3690.4,3690.3,0.472]
["bitfinex","ETHUSD",1717988805236,2.63957655,3690.4,3690.3,0.472]
["bitfinex","ETHUSD",1717988810870,0.93796103,3690.4,3690.3,0.472]
["bitfinex","ETHUSD",1717988812353,1.48796103,3690.4,3690.3,0.472]
["bitfinex","ETHUSD",1717988812684,3.18963781,3690.4,3690.3,0.472]
["bitfinex","ETHUSD",1717988813061,1.48796103,3690.4,3690.3,0.472]
["bitfinex","ETHUSD",1717988834012,3.97736103,3690.4,3690.3,0.472]
["bitfinex","ETHUSD",1717988834205,6.97736103,3690.4,3690.3,0.472]
["bitfinex","ETHUSD",1717988834410,9.32298238,3690.4,3690.3,0.472]
["bitfinex","ETHUSD",1717988834607,9.90866824,3690.4,3690.3,0.472]
["bitfinex","ETHUSD",1717988836611,9.90867192,3690.4,3690.3,0.472]
["bitfinex","ETHUSD",1717988837425,7.56305057,3690.4,3690.3,0.472]
["bitfinex","ETHUSD",1717988841002,7.56304803,3690.4,3690.3,0.472]
["bitfinex","ETHUSD",1717988849787,7.56304806,3690.4,3690.3,0.472]
["bitfinex","ETHUSD",1717988858126,5.07364806,3690.4,3690.3,0.472]
["bitfinex","ETHUSD",1717988869546,7.41406332,3690.4,3690.3,0.472]
["bitfinex","ETHUSD",1717988874345,5.07282959,3690.4,3690.3,0.472]
["bitfinex","ETHUSD",1717988875074,7.41520187,3690.4,3690.3,0.472]
["bitfinex","ETHUSD",1717988876275,2.70984,3690.3,3689.9,2.478]
["bitfinex","ETHUSD",1717988876603,3.50102,3690.0,3689.9,2.478]
["bitfinex","ETHUSD",1717988876711,4.05102,3690.0,3689.9,2.478]
["bitfinex","ETHUSD",1717988877147,4.1983638,3690.0,3689.9,2.478]
["bitfinex","ETHUSD",1717988877549,1.35534,3689.1,3689.0,0.00829311]
["bitfinex","ETHUSD",1717988877850,2.2932528,3689.1,3689.0,0.00829311]
["bitfinex","ETHUSD",1717988878052,2.2932528,3689.1,3689.0,2.47859311]
["bitfinex","ETHUSD",1717988878254,2.2932528,3689.1,3689.0,2.72645242]
["bitfinex","ETHUSD",1717988881955,2.14634,3689.1,3689.0,2.72645242]
["bitfinex","ETHUSD",1717988886564,1.35534,3689.1,3689.0,2.72645242]
["bitfinex","ETHUSD",1717988890465,2.77158916,3689.1,3689.0,2.72645242]
["bitfinex","ETHUSD",1717988891596,1.41620426,3689.1,3689.0,2.72645242]
["bitfinex","ETHUSD",1717988891942,2.77144426,3689.4,3689.0,2.72645242]
["bitfinex","ETHUSD",1717988892133,2.77144426,3689.4,3689.2,2.4367]
["bitfinex","ETHUSD",1717988892333,1.41620426,3689.3,3689.2,2.4367]
["bitfinex","ETHUSD",1717988892746,2.77144426,3689.4,3689.2,2.4367]
["bitfinex","ETHUSD",1717988895027,1.41620426,3689.5,3689.2,2.4367]
["bitfinex","ETHUSD",1717988895229,1.41620426,3689.5,3689.4,2.3754]
["bitfinex","ETHUSD",1717988896165,1.41633604,3689.5,3689.4,2.3754]
["bitfinex","ETHUSD",1717988899769,2.14612,3689.7,3689.4,2.3754]
["bitfinex","ETHUSD",1717988900081,1.41620423,3689.5,3689.4,2.3754]
["bitfinex","ETHUSD",1717988900461,1.41620423,3689.6,3689.4,2.3754]
["bitfinex","ETHUSD",1717988900643,1.41620423,3689.6,3689.5,2.65411638]
["bitfinex","ETHUSD",1717988901666,1.41611506,3689.6,3689.5,2.65411638]
["bitfinex","ETHUSD",1717988904484,1.41611506,3689.6,3689.5,2.3894]
["bitfinex","ETHUSD",1717988906620,3.56223506,3689.7,3689.5,2.3894]
["bitfinex","ETHUSD",1717988906888,0.14149457,3689.6,3689.5,2.3894]
["bitfinex","ETHUSD",1717988910695,1.55760963,3689.6,3689.5,2.3894]
["bitfinex","ETHUSD",1717988911395,0.14149457,3689.6,3689.5,2.3894]
["bitfinex","ETHUSD",1717988934240,1.55788262,3689.6,3689.5,2.3894]
["bitfinex","ETHUSD",1717988934638,1.54988262,3689.6,3689.5,2.3894]
["bitfinex","ETHUSD",1717988937352,0.13349457,3689.6,3689.5,2.3894]
["bitfinex","ETHUSD",1717988937849,1.35512,3689.7,3689.5,2.3894]
["bitfinex","ETHUSD",1717988938144,0.14109621,3689.6,3689.5,2.3894]
["bitfinex","ETHUSD",1717988938530,1.35512,3689.7,3689.5,2.3894]
["bitfinex","ETHUSD",1717988938735,0.14109621,3689.6,3689.5,2.3894]
["bitfinex","ETHUSD",1717988938921,1.35512,3689.7,3689.5,2.3894]
["bitfinex","ETHUSD",1717988939107,0.14109621,3689.6,3689.5,2.3894]
["bitfinex","ETHUSD",1717988939306,1.35512,3689.7,3689.5,2.3894]
["bitfinex","ETHUSD",1717988939536,0.14109621,3689.6,3689.5,2.3894]
["bitfinex","ETHUSD",1717988939714,1.35512,3689.7,3689.5,2.3894]
["bitfinex","ETHUSD",1717988940052,0.14109621,3689.6,3689.5,2.3894]
["bitfinex","ETHUSD",1717988940473,1.35512,3689.7,3689.5,2.3894]
["bitfinex","ETHUSD",1717988940621,0.14109621,3689.6,3689.5,2.3894]
["bitfinex","ETHUSD",1717988940817,1.35512,3689.7,3689.5,2.3894]
["bitfinex","ETHUSD",1717988941012,1.35519,3689.5,3689.2,2.2617]
["bitfinex","ETHUSD",1717988941250,2.77286149,3689.5,3689.2,2.51596384]
["bitfinex","ETHUSD",1717988941622,0.14096372,3689.4,3689.2,2.51596384]
["bitfinex","ETHUSD",1717988941815,2.77286149,3689.5,3689.2,2.51596384]
["bitfinex","ETHUSD",1717988942017,0.14096372,3689.4,3689.2,2.51596384]
["bitfinex","ETHUSD",1717988942217,2.77286149,3689.5,3689.3,0.27969022]
["bitfinex","ETHUSD",1717988942521,0.13978216,3689.4,3689.3,0.27969022]
["bitfinex","ETHUSD",1717988942829,2.77270073,3689.5,3689.3,0.27969022]
["bitfinex","ETHUSD",1717988943032,0.1399027,3689.4,3689.3,0.27969022]
["bitfinex","ETHUSD",1717988943357,2.77270073,3689.5,3689.3,0.27969022]
["bitfinex","ETHUSD",1717988943652,2.77270073,3689.5,3689.4,0.28140355]
["bitfinex","ETHUSD",1717988951950,2.9125192,3689.5,3689.4,0.28140355]
["bitfinex","ETHUSD",1717988952323,2.9125192,3689.5,3689.2,2.2617]
["bitfinex","ETHUSD",1717988957330,1.41751073,3689.4,3689.2,2.2617]
["bitfinex","ETHUSD",1717988957534,0.13973045,3689.3,3689.2,2.2617]
["bitfinex","ETHUSD",1717988957735,1.41751073,3689.4,3689.2,2.2617]
["bitfinex","ETHUSD",1717988957936,0.13973045,3689.3,3689.2,2.2617]
["bitfinex","ETHUSD",1717988958137,1.41751073,3689.4,3689.2,2.51596384]
["bitfinex","ETHUSD",1717988958338,0.13973045,3689.3,3689.2,2.51596384]
["bitfinex","ETHUSD",1717988958538,1.35519,3689.5,3689.2,2.51596384]
["bitfinex","ETHUSD",1717988960973,2.77252259,3689.5,3689.2,2.51596384]
["bitfinex","ETHUSD",1717988961474,0.13977599,3689.4,3689.3,0.27969022]
["bitfinex","ETHUSD",1717988961639,2.77252259,3689.5,3689.3,0.27969022]
["bitfinex","ETHUSD",1717988961844,0.13977599,3689.4,3689.3,0.27969022]
["bitfinex","ETHUSD",1717988962043,1.41733259,3689.5,3689.3,0.27969022]
["bitfinex","ETHUSD",1717988962245,0.13977599,3689.4,3689.3,0.27969022]
["bitfinex","ETHUSD",1717988962455,1.41733259,3689.5,3689.3,0.27969022]
["bitfinex","ETHUSD",1717988962654,0.13976675,3689.4,3689.3,0.27969022]
["bitfinex","ETHUSD",1717988962977,1.41733259,3689.5,3689.3,0.27969022]
["bitfinex","ETHUSD",1717988963367,1.41733259,3689.5,3689.2,2.2617]
["bitfinex","ETHUSD",1717988963368,1.41733259,3689.5,3689.4,0.28140355]
["bitfinex","ETHUSD",1717988967088,1.55714488,3689.5,3689.4,0.28140355]
["bitfinex","ETHUSD",1717988969378,1.55714488,3689.5,3689.2,2.2617]
["bitfinex","ETHUSD",1717988973731,0.13981229,3689.5,3689.2,2.2617]
["bitfinex","ETHUSD",1717988974091,1.41705227,3689.6,3689.2,2.2617]
["bitfinex","ETHUSD",1717988974918,1.3551,3689.8,3689.2,2.2617]
["bitfinex","ETHUSD",1717988975101,1.41705321,3689.6,3689.2,2.2617]
["bitfinex","ETHUSD",1717988975423,1.41705321,3689.6,3689.3,0.25426384]
["bitfinex","ETHUSD",1717988978505,0.13981229,3689.5,3689.3,0.25426384]
["bitfinex","ETHUSD",1717988991425,1.5568655,3689.5,3689.3,0.25426384]
["bitfinex","ETHUSD",1717988991614,1.5568655,3689.5,3689.2,2.2617]
["bitfinex","ETHUSD",1717988993920,1.55646217,3689.5,3689.2,2.2617]
["bitfinex","ETHUSD",1717988995251,1.55647686,3689.5,3689.2,2.2617]
["bitfinex","ETHUSD",1717989001691,1.35523,3689.4,3689.2,2.2617]
["bitfinex","ETHUSD",1717989002269,2.77189293,3689.4,3689.1,0.27264524]
["bitfinex","ETHUSD",1717989002504,0.13556221,3689.3,3689.1,0.27264524]
["bitfinex","ETHUSD",1717989002709,2.77189293,3689.4,3689.2,0.27148384]
["bitfinex","ETHUSD",1717989003033,0.13561042,3689.3,3689.2,0.27148384]
["bitfinex","ETHUSD",1717989003382,1.35523,3689.4,3689.2,0.27148384]
["bitfinex","ETHUSD",1717989003582,0.13561042,3689.3,3689.2,0.27148384]
["bitfinex","ETHUSD",1717989003793,1.35523,3689.4,3689.2,0.27148384]
["bitfinex","ETHUSD",1717989004085,0.13561042,3689.3,3689.2,0.27148384]
["bitfinex","ETHUSD",1717989004306,1.35523,3689.4,3689.2,0.27148384]
["bitfinex","ETHUSD",1717989004510,0.13561042,3689.3,3689.2,0.27148384]
["bitfinex","ETHUSD",1717989004716,1.35523,3689.4,3689.2,0.27148384]
["bitfinex","ETHUSD",1717989004932,0.13561042,3689.3,3689.2,0.27148384]
["bitfinex","ETHUSD",1717989005530,1.35523,3689.4,3689.2,0.27148384]
["bitfinex","ETHUSD",1717989005733,0.13561042,3689.3,3689.2,0.27148384]
["bitfinex","ETHUSD",1717989005903,1.35523,3689.4,3689.2,0.27148384]
["bitfinex","ETHUSD",1717989006097,0.13561042,3689.3,3689.2,0.27148384]
["bitfinex","ETHUSD",1717989006298,1.35523,3689.4,3689.2,0.27148384]
["bitfinex","ETHUSD",1717989006498,0.13561042,3689.3,3689.2,0.27148384]
["bitfinex","ETHUSD",1717989006726,1.35523,3689.4,3689.2,0.27148384]
["bitfinex","ETHUSD",1717989006998,0.13561042,3689.3,3689.2,0.27148384]
["bitfinex","ETHUSD",1717989007423,1.35523,3689.4,3689.2,0.27148384]
["bitfinex","ETHUSD",1717989007808,0.13561042,3689.3,3689.2,0.27148384]
["bitfinex","ETHUSD",1717989008151,1.35523,3689.4,3689.2,0.27148384]
["bitfinex","ETHUSD",1717989008359,0.13561042,3689.3,3689.2,0.27148384]
["bitfinex","ETHUSD",1717989008500,1.35523,3689.4,3689.2,0.27148384]
["bitfinex","ETHUSD",1717989008700,0.13561042,3689.3,3689.2,0.27148384]
["bitfinex","ETHUSD",1717989009121,1.35523,3689.4,3689.2,0.27148384]
["bitfinex","ETHUSD",1717989009433,0.13561042,3689.3,3689.2,0.27148384]
["bitfinex","ETHUSD",1717989009834,1.35523,3689.4,3689.2,0.27148384]
["bitfinex","ETHUSD",1717989010138,0.13561042,3689.3,3689.2,0.27148384]
["bitfinex","ETHUSD",1717989010330,1.35523,3689.4,3689.2,0.27148384]
["bitfinex","ETHUSD",1717989011614,1.35523,3689.4,3689.1,0.27264524]
["bitfinex","ETHUSD",1717989011834,1.41666293,3689.3,3689.1,0.27264524]
["bitfinex","ETHUSD",1717989012038,1.41666293,3689.2,3689.1,0.27264524]
["bitfinex","ETHUSD",1717989012360,1.41666293,3689.3,3689.1,0.27264524]
["bitfinex","ETHUSD",1717989012521,0.13536001,3689.2,3689.1,0.27264524]
["bitfinex","ETHUSD",1717989012723,1.41666293,3689.3,3689.1,0.27264524]
["bitfinex","ETHUSD",1717989012923,0.13536001,3689.2,3689.1,0.27264524]
["bitfinex","ETHUSD",1717989013141,1.41666293,3689.3,3689.1,0.27264524]
["bitfinex","ETHUSD",1717989013424,0.13536001,3689.2,3689.1,0.27264524]
["bitfinex","ETHUSD",1717989013747,1.41666293,3689.3,3689.1,0.27264524]
["bitfinex","ETHUSD",1717989013935,0.13536001,3689.2,3689.1,0.27264524]
["bitfinex","ETHUSD",1717989014283,1.41666293,3689.3,3689.1,0.27264524]
["bitfinex","ETHUSD",1717989014560,0.13536001,3689.2,3689.1,0.27264524]
["bitfinex","ETHUSD",1717989014764,1.41666293,3689.3,3689.1,0.27264524]
["bitfinex","ETHUSD",1717989015057,0.13536001,3689.2,3689.1,0.27264524]
["bitfinex","ETHUSD",1717989015582,1.41666293,3689.3,3689.1,0.27264524]
["bitfinex","ETHUSD",1717989015762,0.13536001,3689.2,3689.1,0.27264524]
["bitfinex","ETHUSD",1717989016066,1.41666293,3689.3,3689.1,0.27264524]
["bitfinex","ETHUSD",1717989016560,0.13536001,3689.2,3689.1,0.27264524]
["bitfinex","ETHUSD",1717989016853,1.41666293,3689.3,3689.1,0.27264524]
["bitfinex","ETHUSD",1717989017176,0.13536001,3689.2,3689.1,0.27264524]
["bitfinex","ETHUSD",1717989017464,1.41666293,3689.3,3689.1,0.27264524]
["bitfinex","ETHUSD",1717989017965,0.13536001,3689.2,3689.1,0.27264524]
["bitfinex","ETHUSD",1717989018161,1.41666293,3689.3,3689.1,0.27264524]
["bitfinex","ETHUSD",1717989018465,0.13536001,3689.2,3689.1,0.27264524]
["bitfinex","ETHUSD",1717989018966,2.77189293,3689.4,3689.1,0.27264524]
["bitfinex","ETHUSD",1717989019169,0.13540556,3689.3,3689.1,0.27264524]
["bitfinex","ETHUSD",1717989019580,2.77189293,3689.4,3689.1,0.27264524]
["bitfinex","ETHUSD",1717989019785,0.13536001,3689.2,3689.0,0.00829311]
["bitfinex","ETHUSD",1717989019940,1.3553,3689.2,3689.0,0.00829311]
["bitfinex","ETHUSD",1717989020144,0.1352836,3689.1,3689.0,0.00829311]
["bitfinex","ETHUSD",1717989024175,1.3553,3689.2,3689.0,0.00829311]
["bitfinex","ETHUSD",1717989039515,0.16317605,3689.1,3689.0,0.00829311]
["bitfinex","ETHUSD",1717989039835,0.16317605,3689.1,3689.0,35.00829311]
["bitfinex","ETHUSD",1717989040039,0.16317605,3689.1,3689.0,37.65859856]
["bitfinex","ETHUSD",1717989040202,1.3553,3689.2,3689.0,37.65859856]
["bitfinex","ETHUSD",1717989042855,1.3553,3689.2,3689.0,2.65859856]
["bitfinex","ETHUSD",1717989043157,0.16319458,3689.1,3689.0,35.00829311]
["bitfinex","ETHUSD",1717989043722,1.3553,3689.2,3689.0,35.00829311]
["bitfinex","ETHUSD",1717989046268,1.3553,3689.2,3689.0,0.00829311]
["bitfinex","ETHUSD",1717989046659,0.15774523,3689.1,3689.0,0.00829311]
["bitfinex","ETHUSD",1717989046828,0.15774523,3689.1,3689.0,35.00829311]
["bitfinex","ETHUSD",1717989047044,1.3553,3689.2,3689.0,37.65859856]
["bitfinex","ETHUSD",1717989049766,1.3553,3689.2,3689.0,2.65859856]
["bitfinex","ETHUSD",1717989049967,1.3553,3689.2,3689.0,0.00829311]
["bitfinex","ETHUSD",1717989050180,0.15774523,3689.1,3689.0,0.00829311]
["bitfinex","ETHUSD",1717989050488,0.15774523,3689.1,3689.0,35.00829311]
["bitfinex","ETHUSD",1717989050864,1.3553,3689.2,3689.0,35.00829311]
["bitfinex","ETHUSD",1717989053361,1.3553,3689.2,3689.0,0.00829311]
["bitfinex","ETHUSD",1717989053688,0.1577483,3689.1,3689.0,0.00829311]
["bitfinex","ETHUSD",1717989054393,2.77184173,3689.2,3689.0,0.00829311]
["bitfinex","ETHUSD",1717989055261,1.41654173,3689.2,3689.0,0.00829311]
["bitfinex","ETHUSD",1717989063229,2.1462,3689.5,3689.0,0.00829311]
["bitfinex","ETHUSD",1717989063430,1.41822168,3689.2,3689.0,0.00829311]
["bitfinex","ETHUSD",1717989063634,2.20922168,3689.1,3689.0,0.00829311]
["bitfinex","ETHUSD",1717989063935,2.30408523,3689.1,3689.0,0.00829311]
["bitfinex","ETHUSD",1717989068822,1.51308523,3689.1,3689.0,0.00829311]
["bitfinex","ETHUSD",1717989069017,1.35534,3689.1,3689.0,0.00829311]
["bitfinex","ETHUSD",1717989069256,1.5132749,3689.1,3689.0,0.00829311]
["bitfinex","ETHUSD",1717989071155,2.93035121,3689.1,3689.0,0.00829311]
["bitfinex","ETHUSD",1717989071453,2.93029453,3689.1,3689.0,0.00829311]
["bitfinex","ETHUSD",1717989072688,2.77235963,3689.1,3689.0,0.00829311]
["bitfinex","ETHUSD",1717989074762,2.93018944,3689.1,3689.0,0.00829311]
["bitfinex","ETHUSD",1717989074958,2.93005717,3689.1,3689.0,0.00829311]
["bitfinex","ETHUSD",1717989075190,2.77222736,3689.1,3689.0,0.00829311]
["bitfinex","ETHUSD",1717989075392,2.77219295,3689.1,3689.0,0.00829311]
["bitfinex","ETHUSD",1717989084194,2.92872819,3689.1,3689.0,0.00829311]
["bitfinex","ETHUSD",1717989084601,2.77219295,3689.1,3689.0,0.00829311]
["bitfinex","ETHUSD",1717989088026,2.92872202,3689.1,3689.0,0.00829311]
["bitfinex","ETHUSD",1717989088396,2.77219295,3689.1,3689.0,0.00829311]
["bitfinex","ETHUSD",1717989091825,2.92872202,3689.1,3689.0,0.00829311]
["bitfinex","ETHUSD",1717989092124,2.77219295,3689.1,3689.0,0.00829311]
["bitfinex","ETHUSD",1717989092432,2.77236941,3689.1,3689.0,0.00829311]
["bitfinex","ETHUSD",1717989095100,2.92891392,3689.1,3689.0,0.00829311]
["bitfinex","ETHUSD",1717989097823,1.51188451,3689.1,3689.0,0.00829311]
["bitfinex","ETHUSD",1717989098226,1.35534,3689.1,3689.0,0.00829311]
["bitfinex","ETHUSD",1717989101333,1.51177523,3689.1,3689.0,0.00829311]
["bitfinex","ETHUSD",1717989101902,1.35534,3689.1,3689.0,0.00829311]
["bitfinex","ETHUSD",1717989105253,2.77236941,3689.1,3689.0,0.00829311]
["bitfinex","ETHUSD",1717989105660,1.35534,3689.1,3689.0,0.00829311]
["bitfinex","ETHUSD",1717989113899,1.41702941,3689.2,3689.0,0.00829311]
["bitfinex","ETHUSD",1717989126177,1.41702941,3689.3,3689.0,0.00829311]
["bitfinex","ETHUSD",1717989126568,0.1577224,3689.2,3689.0,0.00829311]
["bitfinex","ETHUSD",1717989126903,1.41702941,3689.3,3689.0,0.00829311]
["bitfinex","ETHUSD",1717989127099,0.1577224,3689.2,3689.0,0.00829311]
["bitfinex","ETHUSD",1717989127304,1.41702941,3689.3,3689.0,0.00829311]
["bitfinex","ETHUSD",1717989127603,0.1577224,3689.2,3689.0,0.00829311]
["bitfinex","ETHUSD",1717989128012,1.41702941,3689.3,3689.0,0.00829311]
["bitfinex","ETHUSD",1717989128304,0.1577224,3689.2,3689.0,0.00829311]
["bitfinex","ETHUSD",1717989128728,1.4180908,3689.3,3689.0,0.00829311]
["bitfinex","ETHUSD",1717989129225,0.15651089,3689.2,3689.0,0.00829311]
["bitfinex","ETHUSD",1717989129728,1.4180908,3689.3,3689.0,0.00829311]
["bitfinex","ETHUSD",1717989129898,0.15651089,3689.2,3689.0,0.00829311]
["bitfinex","ETHUSD",1717989130105,1.4180908,3689.3,3689.0,0.00829311]
["bitfinex","ETHUSD",1717989130301,0.15651089,3689.2,3689.0,0.00829311]
["bitfinex","ETHUSD",1717989130611,1.41805952,3689.3,3689.0,0.00829311]
["bitfinex","ETHUSD",1717989131008,0.15651089,3689.2,3689.0,0.00829311]
["bitfinex","ETHUSD",1717989131384,1.41805952,3689.3,3689.0,0.00829311]
["bitfinex","ETHUSD",1717989131691,0.15651089,3689.2,3689.0,0.00829311]
["bitfinex","ETHUSD",1717989131888,1.41805952,3689.3,3689.0,0.00829311]
["bitfinex","ETHUSD",1717989132114,0.15651089,3689.2,3689.0,0.00829311]
["bitfinex","ETHUSD",1717989132299,1.41805952,3689.3,3689.0,0.00829311]
["bitfinex","ETHUSD",1717989132501,0.15651089,3689.2,3689.0,0.00829311]
["bitfinex","ETHUSD",1717989132703,1.41805952,3689.3,3689.0,0.00829311]
["bitfinex","ETHUSD",1717989133023,0.15653555,3689.2,3689.0,0.00829311]
["bitfinex","ETHUSD",1717989133390,1.41805952,3689.3,3689.0,0.25900242]
["bitfinex","ETHUSD",1717989133595,1.41805952,3689.4,3689.1,2.3651]
["bitfinex","ETHUSD",1717989133819,0.15653864,3689.2,3689.1,3.1561]
["bitfinex","ETHUSD",1717989134003,1.35502,3690.0,3689.3,2.3651]
["bitfinex","ETHUSD",1717989134004,1.41805952,3689.7,3689.3,2.3651]
["bitfinex","ETHUSD",1717989134201,1.41805952,3689.8,3689.3,2.3651]
["bitfinex","ETHUSD",1717989134593,0.15622709,3689.7,3689.3,2.3651]
["bitfinex","ETHUSD",1717989134926,1.41805952,3689.8,3689.3,2.3651]
["bitfinex","ETHUSD",1717989135142,0.15622709,3689.7,3689.5,2.4782]
["bitfinex","ETHUSD",1717989135641,1.41805952,3689.9,3689.5,2.4782]
["bitfinex","ETHUSD",1717989135923,0.15661746,3689.8,3689.5,2.4782]
["bitfinex","ETHUSD",1717989136129,1.41805952,3689.9,3689.5,2.4782]
["bitfinex","ETHUSD",1717989136333,0.15661746,3689.8,3689.5,2.4782]
["bitfinex","ETHUSD",1717989136632,1.41805952,3689.9,3689.6,0.51285055]
["bitfinex","ETHUSD",1717989137028,0.791,3690.1,3689.6,0.51285055]
["bitfinex","ETHUSD",1717989137245,0.15661746,3689.8,3689.6,0.51285055]
["bitfinex","ETHUSD",1717989137530,1.41720501,3690.0,3689.6,0.51285055]
["bitfinex","ETHUSD",1717989137730,0.15666223,3689.9,3689.6,0.51285055]
["bitfinex","ETHUSD",1717989138037,1.41720501,3690.0,3689.6,0.51285055]
["bitfinex","ETHUSD",1717989138396,0.15666223,3689.9,3689.6,0.51285055]
["bitfinex","ETHUSD",1717989138830,1.41720501,3690.0,3689.6,0.51285055]
["bitfinex","ETHUSD",1717989139129,0.15666223,3689.9,3689.6,0.51285055]
["bitfinex","ETHUSD",1717989139311,1.41720501,3690.0,3689.6,0.51285055]
["bitfinex","ETHUSD",1717989139510,0.15666223,3689.9,3689.6,0.51285055]
["bitfinex","ETHUSD",1717989139825,1.41720501,3690.0,3689.6,0.51285055]
["bitfinex","ETHUSD",1717989140212,0.791,3690.1,3689.6,0.51285055]
["bitfinex","ETHUSD",1717989140213,0.15666223,3689.9,3689.6,0.51285055]
["bitfinex","ETHUSD",1717989140601,2.20820501,3690.1,3689.5,2.4782]
["bitfinex","ETHUSD",1717989140825,0.15661746,3689.8,3689.5,2.4782]
["bitfinex","ETHUSD",1717989141034,2.20820501,3690.1,3689.5,2.4782]
["bitfinex","ETHUSD",1717989141349,0.156707,3690.0,3689.5,2.4782]
["bitfinex","ETHUSD",1717989142040,2.14606,3689.9,3689.5,2.4782]
["bitfinex","ETHUSD",1717989142535,0.15661439,3689.8,3689.5,2.4782]
["bitfinex","ETHUSD",1717989142766,0.15661439,3689.8,3689.5,2.72602]
["bitfinex","ETHUSD",1717989143959,0.15661439,3689.8,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989148118,1.35506,3689.9,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989162060,0.15577904,3689.8,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989162261,1.35506,3689.9,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989169550,0.1505076,3689.8,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989169745,1.35506,3689.9,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989169949,0.1505076,3689.8,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989170249,2.77051474,3689.9,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989170693,0.1505076,3689.8,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989170845,2.77051474,3689.9,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989171051,0.1505076,3689.8,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989171394,2.77051474,3689.9,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989171889,0.1505076,3689.8,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989172070,2.77051474,3689.9,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989172579,0.1505076,3689.8,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989172964,2.77051474,3689.9,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989173164,0.1505076,3689.8,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989173459,2.77051474,3689.9,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989173789,0.1505076,3689.8,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989174286,2.77051474,3689.9,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989174792,0.14658814,3689.8,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989175291,1.41545474,3689.8,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989175665,0.14654337,3689.7,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989175867,1.41545474,3689.8,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989176268,0.14654337,3689.7,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989176579,1.41545474,3689.8,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989176955,0.14654337,3689.7,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989177156,1.41545474,3689.8,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989177357,0.14654337,3689.7,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989177568,1.41545474,3689.8,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989177858,0.14654337,3689.7,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989178093,1.41545474,3689.8,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989178595,0.14654337,3689.7,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989178804,0.14654337,3689.7,3689.6,0.34906726]
["bitfinex","ETHUSD",1717989179005,1.41545474,3689.8,3689.6,0.34906726]
["bitfinex","ETHUSD",1717989179170,1.41545474,3689.7,3689.6,0.34906726]
["bitfinex","ETHUSD",1717989180606,1.56202278,3689.7,3689.6,0.34906726]
["bitfinex","ETHUSD",1717989181123,1.41817237,3689.7,3689.6,0.34906726]
["bitfinex","ETHUSD",1717989182404,1.41817237,3689.7,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989193521,1.41824337,3689.7,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989201295,1.35512,3689.7,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989201728,1.50171484,3689.7,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989208041,3.75661484,3689.7,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989211647,1.50171484,3689.7,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989228684,1.56525491,3689.7,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989228850,1.41866007,3689.8,3689.6,0.30204526]
["bitfinex","ETHUSD",1717989229251,0.14168836,3689.7,3689.6,0.30204526]
["bitfinex","ETHUSD",1717989229459,1.41866007,3689.8,3689.6,0.30204526]
["bitfinex","ETHUSD",1717989229899,0.14168836,3689.7,3689.6,0.30204526]
["bitfinex","ETHUSD",1717989230483,1.41866007,3689.8,3689.6,0.30204526]
["bitfinex","ETHUSD",1717989230799,2.20966007,3689.8,3689.6,0.30204526]
["bitfinex","ETHUSD",1717989230961,2.20966007,3689.8,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989231160,0.14168836,3689.7,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989231581,2.20966007,3689.8,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989231893,0.14177166,3689.7,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989232178,2.20966007,3689.8,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989232495,0.14177166,3689.7,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989232652,1.41866007,3689.7,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989232980,2.14611,3689.8,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989233185,0.14170686,3689.7,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989233889,2.14611,3689.8,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989234053,0.14170686,3689.7,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989234582,2.14611,3689.8,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989234889,0.14170686,3689.7,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989235085,2.14611,3689.8,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989235281,0.14170686,3689.7,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989235584,2.14611,3689.8,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989236083,0.14170686,3689.7,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989236282,2.14611,3689.8,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989236462,0.14165133,3689.7,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989236662,2.14611,3689.8,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989236964,0.14165133,3689.7,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989237284,2.14611,3689.8,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989237484,0.14165133,3689.7,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989237698,2.14611,3689.8,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989237865,0.14165133,3689.7,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989238065,2.14611,3689.8,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989238386,0.14165133,3689.7,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989238766,2.14611,3689.8,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989238981,0.14165133,3689.7,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989239284,2.14611,3689.8,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989239489,0.14169874,3689.7,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989239678,2.14611,3689.8,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989240080,0.14169874,3689.7,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989240588,2.14611,3689.8,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989240788,0.14169874,3689.7,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989241198,2.14611,3689.8,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989241401,0.14169874,3689.7,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989241763,2.14611,3689.8,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989242061,0.14169874,3689.7,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989242261,2.14611,3689.8,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989242462,0.14169874,3689.7,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989242897,2.14611,3689.8,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989243098,0.14169874,3689.7,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989243477,2.14611,3689.8,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989251904,0.141708,3689.7,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989252272,2.14611,3689.8,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989252505,0.141708,3689.7,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989252806,2.14611,3689.8,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989253116,0.141708,3689.7,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989253572,2.14611,3689.8,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989253774,0.141708,3689.7,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989253971,2.14611,3689.8,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989254472,0.141708,3689.7,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989254908,2.14611,3689.8,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989255109,0.141708,3689.7,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989255405,2.14611,3689.8,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989255710,0.141708,3689.7,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989256010,2.14611,3689.8,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989256509,0.141708,3689.7,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989256802,2.14611,3689.8,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989257200,0.141708,3689.7,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989257418,2.14611,3689.8,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989257719,0.141708,3689.7,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989258310,2.14611,3689.8,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989258514,0.141708,3689.7,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989258812,2.14611,3689.8,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989258983,0.141708,3689.7,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989259191,2.14611,3689.8,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989259610,0.141708,3689.7,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989259774,2.14611,3689.8,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989259979,0.141708,3689.7,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989260180,2.14611,3689.8,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989260379,0.141708,3689.7,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989260613,2.14611,3689.8,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989261116,0.14166983,3689.7,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989261412,2.14611,3689.8,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989261582,0.14166983,3689.7,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989261915,1.35511,3689.8,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989262090,0.93266983,3689.7,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989263922,0.14166983,3689.7,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989264122,0.93266983,3689.7,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989264410,1.35511,3689.8,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989264637,0.9306365,3689.7,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989268723,0.9306365,3689.7,3689.6,0.32193526]
["bitfinex","ETHUSD",1717989268925,0.1396365,3689.7,3689.6,0.32193526]
["bitfinex","ETHUSD",1717989269123,1.55803598,3689.7,3689.6,2.59033526]
["bitfinex","ETHUSD",1717989269348,1.41839948,3690.0,3689.6,2.59033526]
["bitfinex","ETHUSD",1717989269631,1.41839948,3690.2,3689.9,2.2684]
["bitfinex","ETHUSD",1717989269785,1.41839948,3690.4,3689.9,1.35504]
["bitfinex","ETHUSD",1717989269984,1.41839948,3690.5,3690.0,0.791]
["bitfinex","ETHUSD",1717989270186,1.41839948,3690.7,3690.1,2.2684]
["bitfinex","ETHUSD",1717989270430,1.41839948,3690.7,3690.3,2.2684]
["bitfinex","ETHUSD",1717989271228,1.41839948,3690.8,3690.3,2.2684]
["bitfinex","ETHUSD",1717989271635,2.20939948,3690.8,3690.3,2.2684]
["bitfinex","ETHUSD",1717989272157,0.791,3690.8,3690.3,2.2684]
["bitfinex","ETHUSD",1717989272311,0.791,3690.8,3690.4,0.2709844]
["bitfinex","ETHUSD",1717989275842,2.77307948,3691.0,3690.4,0.2709844]
["bitfinex","ETHUSD",1717989276079,0.791,3690.5,3690.3,2.2684]
["bitfinex","ETHUSD",1717989276260,0.13756485,3690.4,3690.3,2.2684]
["bitfinex","ETHUSD",1717989276618,0.791,3690.5,3690.3,2.2684]
["bitfinex","ETHUSD",1717989279752,0.13756485,3690.4,3690.3,2.2684]
["bitfinex","ETHUSD",1717989279969,0.13756485,3690.4,3690.3,2.5393844]
["bitfinex","ETHUSD",1717989280372,0.791,3690.5,3690.3,2.5393844]
["bitfinex","ETHUSD",1717989281187,2.14576,3690.7,3690.3,2.5393844]
["bitfinex","ETHUSD",1717989284270,0.13306798,3690.6,3690.3,2.5393844]
["bitfinex","ETHUSD",1717989284651,2.14576,3690.7,3690.3,2.5393844]
["bitfinex","ETHUSD",1717989284837,2.14576,3690.7,3690.4,0.25393844]
["bitfinex","ETHUSD",1717989285172,0.13306798,3690.6,3690.4,0.25393844]
["bitfinex","ETHUSD",1717989301250,0.13306798,3690.6,3690.3,2.2684]
["bitfinex","ETHUSD",1717989301452,1.35476,3690.7,3690.3,2.2684]
["bitfinex","ETHUSD",1717989302168,2.14576,3690.7,3690.3,2.2684]
["bitfinex","ETHUSD",1717989304554,0.13292292,3690.6,3690.3,2.2684]
["bitfinex","ETHUSD",1717989307996,2.14582,3690.5,3690.0,2.3323]
["bitfinex","ETHUSD",1717989308364,0.13283345,3690.4,3690.1,1.90784534]
["bitfinex","ETHUSD",1717989308576,2.14582,3690.5,3690.1,1.90784534]
["bitfinex","ETHUSD",1717989314207,3.56153013,3690.5,3690.1,1.90784534]
["bitfinex","ETHUSD",1717989314502,0.13279642,3690.4,3690.1,1.90784534]
["bitfinex","ETHUSD",1717989314707,3.56153013,3690.5,3690.1,1.90784534]
["bitfinex","ETHUSD",1717989314868,0.13279642,3690.4,3690.1,1.90784534]
["bitfinex","ETHUSD",1717989315070,3.56153013,3690.5,3690.2,0.42401453]
["bitfinex","ETHUSD",1717989315308,1.54850655,3690.4,3690.2,0.42401453]
["bitfinex","ETHUSD",1717989315611,1.41571013,3690.4,3690.2,0.42401453]
["bitfinex","ETHUSD",1717989315977,0.13275168,3690.3,3690.2,0.42401453]
["bitfinex","ETHUSD",1717989316388,1.41571013,3690.4,3690.2,0.42401453]
["bitfinex","ETHUSD",1717989316787,0.13275168,3690.3,3690.2,0.42401453]
["bitfinex","ETHUSD",1717989317209,1.41571013,3690.4,3690.2,0.42401453]
["bitfinex","ETHUSD",1717989317609,0.13275168,3690.3,3690.2,0.42401453]
["bitfinex","ETHUSD",1717989317922,1.41571013,3690.4,3690.2,0.42401453]
["bitfinex","ETHUSD",1717989318331,2.14582,3690.5,3690.2,0.42401453]
["bitfinex","ETHUSD",1717989318332,0.13275168,3690.3,3690.2,0.42401453]
["bitfinex","ETHUSD",1717989318921,3.56447527,3690.5,3690.2,0.42401453]
["bitfinex","ETHUSD",1717989319401,0.13279642,3690.4,3690.2,0.42401453]
["bitfinex","ETHUSD",1717989323008,2.77347527,3690.5,3690.2,0.42401453]
["bitfinex","ETHUSD",1717989323410,0.13278719,3690.4,3690.2,0.42401453]
["bitfinex","ETHUSD",1717989323915,2.77347527,3690.5,3690.2,0.42401453]
["bitfinex","ETHUSD",1717989324135,0.13278719,3690.4,3690.2,0.42401453]
["bitfinex","ETHUSD",1717989324490,2.77347527,3690.5,3690.2,0.42401453]
["bitfinex","ETHUSD",1717989324824,0.13278719,3690.4,3690.2,0.42401453]
["bitfinex","ETHUSD",1717989325210,1.35492,3690.3,3690.1,1.90784534]
["bitfinex","ETHUSD",1717989325527,2.14592,3690.3,3690.1,1.90784534]
["bitfinex","ETHUSD",1717989326022,2.14592,3690.3,3689.8,5.388]
["bitfinex","ETHUSD",1717989326227,0.13271004,3690.2,3689.8,5.388]
["bitfinex","ETHUSD",1717989326523,2.14592,3690.3,3689.8,5.388]
["bitfinex","ETHUSD",1717989326726,0.13271004,3690.2,3689.8,5.388]
["bitfinex","ETHUSD",1717989326892,0.13271004,3690.2,3689.8,3.0]
["bitfinex","ETHUSD",1717989327213,2.14592,3690.3,3689.9,3.0]
["bitfinex","ETHUSD",1717989327563,2.14592,3690.3,3689.7,3.33813353]
["bitfinex","ETHUSD",1717989327689,1.35497,3690.1,3689.7,3.33813353]
["bitfinex","ETHUSD",1717989327890,0.13255269,3690.0,3689.8,0.27258836]
["bitfinex","ETHUSD",1717989328127,0.13255269,3690.0,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989328329,2.14605,3689.9,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989328838,0.13233673,3689.8,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989332139,2.14605,3689.9,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989335553,0.12936006,3689.8,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989335934,1.35505,3689.9,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989339214,1.35505,3689.9,3689.6,0.61526526]
["bitfinex","ETHUSD",1717989341243,0.12931376,3689.8,3689.6,0.61526526]
["bitfinex","ETHUSD",1717989341653,1.35505,3689.9,3689.6,0.61526526]
["bitfinex","ETHUSD",1717989341856,1.35505,3689.9,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989344465,2.14605,3689.9,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989344659,0.12930453,3689.8,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989345356,2.14605,3689.9,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989347680,1.35512,3689.7,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989351260,1.48433968,3689.7,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989351856,1.35512,3689.7,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989354577,1.48433968,3689.7,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989354956,1.35512,3689.7,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989358076,1.48433658,3689.7,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989358664,1.35512,3689.7,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989360274,1.48433658,3689.7,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989360584,2.27533658,3689.7,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989369575,2.14612,3689.7,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989370097,2.27472814,3689.7,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989372265,3.69226914,3689.7,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989381104,3.6929184,3689.7,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989381284,3.56431026,3689.7,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989381487,3.69285863,3689.7,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989386512,2.90185863,3689.7,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989386690,2.27466837,3689.7,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989387016,3.69290232,3689.7,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989393523,3.69311788,3689.7,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989401248,2.27466837,3689.7,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989416558,1.48366837,3689.7,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989427863,2.27466837,3689.7,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989431854,1.48366837,3689.7,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989434387,0.12854837,3689.7,3689.6,2.68137526]
["bitfinex","ETHUSD",1717989434548,1.54791156,3689.7,3689.6,2.68137526]
["bitfinex","ETHUSD",1717989434744,1.41936319,3689.9,3689.6,2.68137526]
["bitfinex","ETHUSD",1717989434950,0.12703724,3689.7,3689.6,2.68137526]
["bitfinex","ETHUSD",1717989435144,1.41936319,3689.9,3689.6,2.68137526]
["bitfinex","ETHUSD",1717989435391,0.12703724,3689.7,3689.6,2.68137526]
["bitfinex","ETHUSD",1717989435574,1.41936319,3689.9,3689.6,2.68137526]
["bitfinex","ETHUSD",1717989436376,1.41936319,3689.8,3689.6,2.68137526]
["bitfinex","ETHUSD",1717989436756,0.1271483,3689.7,3689.6,2.68137526]
["bitfinex","ETHUSD",1717989437157,1.41936319,3689.8,3689.6,2.68137526]
["bitfinex","ETHUSD",1717989437893,1.41890836,3689.9,3689.6,2.68137526]
["bitfinex","ETHUSD",1717989440256,0.12719307,3689.8,3689.6,2.68137526]
["bitfinex","ETHUSD",1717989440761,1.41890836,3689.9,3689.6,2.68137526]
["bitfinex","ETHUSD",1717989441172,2.77391836,3690.0,3689.6,2.68137526]
["bitfinex","ETHUSD",1717989441376,1.41890836,3689.9,3689.6,2.68137526]
["bitfinex","ETHUSD",1717989441569,1.54614619,3689.9,3689.6,2.68137526]
["bitfinex","ETHUSD",1717989441774,1.41890836,3689.9,3689.6,2.68137526]
["bitfinex","ETHUSD",1717989441985,0.12719307,3689.8,3689.6,2.68137526]
["bitfinex","ETHUSD",1717989442298,2.77391836,3690.0,3689.6,2.68137526]
["bitfinex","ETHUSD",1717989442495,0.1271483,3689.7,3689.6,2.68137526]
["bitfinex","ETHUSD",1717989442659,2.77391836,3690.0,3689.6,2.68137526]
["bitfinex","ETHUSD",1717989442859,0.1271483,3689.7,3689.6,2.68137526]
["bitfinex","ETHUSD",1717989443085,2.77391836,3690.0,3689.6,2.68137526]
["bitfinex","ETHUSD",1717989443397,0.1271483,3689.7,3689.6,2.68137526]
["bitfinex","ETHUSD",1717989443557,2.77391836,3690.0,3689.6,2.68137526]
["bitfinex","ETHUSD",1717989443758,0.1271483,3689.7,3689.6,2.68137526]
["bitfinex","ETHUSD",1717989443974,2.77391836,3690.0,3689.6,2.68137526]
["bitfinex","ETHUSD",1717989444178,0.1271483,3689.7,3689.6,2.68137526]
["bitfinex","ETHUSD",1717989444699,2.77391836,3690.0,3689.6,2.68137526]
["bitfinex","ETHUSD",1717989444879,0.1271483,3689.7,3689.6,2.43761387]
["bitfinex","ETHUSD",1717989445089,2.77391836,3690.0,3689.6,2.43761387]
["bitfinex","ETHUSD",1717989445276,0.1271483,3689.7,3689.6,2.43761387]
["bitfinex","ETHUSD",1717989445471,2.77334505,3690.0,3689.6,2.43761387]
["bitfinex","ETHUSD",1717989445679,0.1271483,3689.7,3689.6,2.43761387]
["bitfinex","ETHUSD",1717989446007,2.77334505,3690.0,3689.6,2.43761387]
["bitfinex","ETHUSD",1717989446185,0.1271483,3689.7,3689.6,2.43761387]
["bitfinex","ETHUSD",1717989446389,2.77334505,3690.0,3689.6,2.43761387]
["bitfinex","ETHUSD",1717989446564,0.1271483,3689.7,3689.6,2.43761387]
["bitfinex","ETHUSD",1717989446769,2.77334505,3690.0,3689.6,2.43761387]
["bitfinex","ETHUSD",1717989447300,0.12723783,3689.9,3689.6,2.43761387]
["bitfinex","ETHUSD",1717989458485,2.77269836,3690.0,3689.6,2.43761387]
["bitfinex","ETHUSD",1717989458710,0.12715297,3689.8,3689.6,2.43761387]
["bitfinex","ETHUSD",1717989458980,2.77269836,3690.0,3689.6,2.43761387]
["bitfinex","ETHUSD",1717989459483,0.12719773,3689.9,3689.6,2.43761387]
["bitfinex","ETHUSD",1717989459683,2.77269836,3690.0,3689.6,2.43761387]
["bitfinex","ETHUSD",1717989459885,0.12715297,3689.8,3689.6,2.43761387]
["bitfinex","ETHUSD",1717989460265,2.77269836,3690.0,3689.6,2.43761387]
["bitfinex","ETHUSD",1717989460524,0.1271082,3689.7,3689.6,2.43761387]
["bitfinex","ETHUSD",1717989460684,2.77269836,3690.0,3689.6,2.43761387]
["bitfinex","ETHUSD",1717989460885,0.1271082,3689.7,3689.6,2.43761387]
["bitfinex","ETHUSD",1717989461089,2.77269836,3690.0,3689.6,2.43761387]
["bitfinex","ETHUSD",1717989461391,0.1271082,3689.7,3689.6,2.43761387]
["bitfinex","ETHUSD",1717989461599,2.77238779,3690.0,3689.6,2.43761387]
["bitfinex","ETHUSD",1717989462010,0.12719773,3689.9,3689.6,2.43761387]
["bitfinex","ETHUSD",1717989462520,2.77238779,3690.0,3689.6,2.43761387]
["bitfinex","ETHUSD",1717989462828,0.12715297,3689.8,3689.6,2.43761387]
["bitfinex","ETHUSD",1717989463131,2.77238991,3690.0,3689.6,2.43761387]
["bitfinex","ETHUSD",1717989463295,0.1271082,3689.7,3689.6,2.43761387]
["bitfinex","ETHUSD",1717989463495,2.77238991,3690.0,3689.6,2.43761387]
["bitfinex","ETHUSD",1717989463698,0.1271082,3689.7,3689.6,2.43761387]
["bitfinex","ETHUSD",1717989463898,2.77238991,3690.0,3689.6,2.43761387]
["bitfinex","ETHUSD",1717989464099,0.1271082,3689.7,3689.6,2.43761387]
["bitfinex","ETHUSD",1717989464426,2.77238991,3690.0,3689.6,2.43761387]
["bitfinex","ETHUSD",1717989464732,0.12719773,3689.9,3689.6,2.43761387]
["bitfinex","ETHUSD",1717989465131,2.77238991,3690.0,3689.6,2.43761387]
["bitfinex","ETHUSD",1717989465306,0.12715297,3689.8,3689.6,2.43761387]
["bitfinex","ETHUSD",1717989465511,2.77238991,3690.0,3689.6,2.43761387]
["bitfinex","ETHUSD",1717989465713,0.1271082,3689.7,3689.6,2.43761387]
["bitfinex","ETHUSD",1717989465922,2.77238991,3690.0,3689.6,2.43761387]
["bitfinex","ETHUSD",1717989465923,1.41737991,3689.9,3689.6,2.43761387]
["bitfinex","ETHUSD",1717989466233,0.1271082,3689.7,3689.6,2.43761387]
["bitfinex","ETHUSD",1717989466561,1.41737991,3689.9,3689.6,2.43761387]
["bitfinex","ETHUSD",1717989466843,2.77238991,3690.0,3689.6,2.43761387]
["bitfinex","ETHUSD",1717989467041,1.35501,3690.0,3689.6,2.43761387]
["bitfinex","ETHUSD",1717989469808,2.77238991,3690.0,3689.6,2.43761387]
["bitfinex","ETHUSD",1717989471050,0.12716996,3689.9,3689.6,2.43761387]
["bitfinex","ETHUSD",1717989471216,2.77238991,3690.0,3689.6,2.43761387]
["bitfinex","ETHUSD",1717989471418,0.12716996,3689.9,3689.6,2.43761387]
["bitfinex","ETHUSD",1717989471656,2.77238991,3690.0,3689.6,2.43761387]
["bitfinex","ETHUSD",1717989471828,0.12716996,3689.9,3689.6,2.43761387]
["bitfinex","ETHUSD",1717989472031,2.77238991,3690.0,3689.6,2.43761387]
["bitfinex","ETHUSD",1717989472228,0.12716996,3689.9,3689.6,2.43761387]
["bitfinex","ETHUSD",1717989472458,2.77238991,3690.0,3689.6,2.43761387]
["bitfinex","ETHUSD",1717989472614,0.1271252,3689.8,3689.6,2.43761387]
["bitfinex","ETHUSD",1717989472818,2.77238991,3690.0,3689.6,2.43761387]
["bitfinex","ETHUSD",1717989473061,0.12716996,3689.9,3689.6,2.43761387]
["bitfinex","ETHUSD",1717989473235,2.77238991,3690.0,3689.6,2.43761387]
["bitfinex","ETHUSD",1717989473433,0.12716996,3689.9,3689.6,2.43761387]
["bitfinex","ETHUSD",1717989473754,2.77238991,3690.0,3689.6,2.43761387]
["bitfinex","ETHUSD",1717989473953,0.1271252,3689.8,3689.6,2.43761387]
["bitfinex","ETHUSD",1717989474124,2.77238991,3690.0,3689.6,2.43761387]
["bitfinex","ETHUSD",1717989474323,0.12708044,3689.7,3689.6,2.43761387]
["bitfinex","ETHUSD",1717989474527,2.77238991,3690.0,3689.6,2.43761387]
["bitfinex","ETHUSD",1717989474724,0.12708044,3689.7,3689.6,2.43761387]
["bitfinex","ETHUSD",1717989474953,2.77238991,3690.0,3689.6,2.43761387]
["bitfinex","ETHUSD",1717989475661,0.12716996,3689.9,3689.6,2.43761387]
["bitfinex","ETHUSD",1717989475847,2.77238991,3690.0,3689.6,2.43761387]
["bitfinex","ETHUSD",1717989476022,0.12716996,3689.9,3689.6,2.43761387]
["bitfinex","ETHUSD",1717989476221,2.77238991,3690.0,3689.6,2.43761387]
["bitfinex","ETHUSD",1717989476421,0.12716996,3689.9,3689.6,2.43761387]
["bitfinex","ETHUSD",1717989476622,2.77238991,3690.0,3689.6,2.43761387]
["bitfinex","ETHUSD",1717989476823,0.12716996,3689.9,3689.6,2.43761387]
["bitfinex","ETHUSD",1717989477052,2.77238991,3690.0,3689.6,2.43761387]
["bitfinex","ETHUSD",1717989477237,0.12716996,3689.9,3689.6,2.43761387]
["bitfinex","ETHUSD",1717989477534,2.77238991,3690.0,3689.6,2.43761387]
["bitfinex","ETHUSD",1717989478092,0.12716996,3689.9,3689.6,2.43761387]
["bitfinex","ETHUSD",1717989478249,1.41737991,3689.9,3689.6,2.43761387]
["bitfinex","ETHUSD",1717989478452,0.1271252,3689.8,3689.6,2.43761387]
["bitfinex","ETHUSD",1717989478690,1.41737991,3689.9,3689.6,2.43761387]
["bitfinex","ETHUSD",1717989478899,0.12708044,3689.7,3689.6,2.43761387]
["bitfinex","ETHUSD",1717989479106,2.77238991,3690.0,3689.6,2.43761387]
["bitfinex","ETHUSD",1717989479371,0.12716991,3689.7,3689.6,2.43761387]
["bitfinex","ETHUSD",1717989479570,1.41737991,3689.9,3689.6,2.43761387]
["bitfinex","ETHUSD",1717989479892,0.12721467,3689.8,3689.6,2.43761387]
["bitfinex","ETHUSD",1717989480091,1.41737991,3689.9,3689.6,2.43761387]
["bitfinex","ETHUSD",1717989480253,0.12716991,3689.7,3689.6,2.43761387]
["bitfinex","ETHUSD",1717989480453,1.41737991,3689.9,3689.6,2.43761387]
["bitfinex","ETHUSD",1717989480655,0.12721467,3689.8,3689.6,2.43761387]
["bitfinex","ETHUSD",1717989480855,1.41737991,3689.9,3689.6,2.43761387]
["bitfinex","ETHUSD",1717989481076,0.12721467,3689.8,3689.6,2.43761387]
["bitfinex","ETHUSD",1717989481290,1.41737991,3689.9,3689.6,2.43761387]
["bitfinex","ETHUSD",1717989481600,0.12716991,3689.7,3689.6,2.43761387]
["bitfinex","ETHUSD",1717989481751,1.41737991,3689.9,3689.6,2.43761387]
["bitfinex","ETHUSD",1717989481954,0.12716991,3689.7,3689.6,2.43761387]
["bitfinex","ETHUSD",1717989482295,1.41737991,3689.9,3689.6,2.43761387]
["bitfinex","ETHUSD",1717989482493,0.12716991,3689.7,3689.6,2.43761387]
["bitfinex","ETHUSD",1717989482658,1.41737991,3689.9,3689.6,2.43761387]
["bitfinex","ETHUSD",1717989482861,0.12721467,3689.8,3689.6,2.43761387]
["bitfinex","ETHUSD",1717989483066,1.41737991,3689.9,3689.6,2.43761387]
["bitfinex","ETHUSD",1717989483265,0.12721467,3689.8,3689.6,2.43761387]
["bitfinex","ETHUSD",1717989483485,1.41737991,3689.9,3689.6,2.43761387]
["bitfinex","ETHUSD",1717989483685,0.12716991,3689.7,3689.6,2.43761387]
["bitfinex","ETHUSD",1717989483890,1.41737991,3689.9,3689.6,2.43761387]
["bitfinex","ETHUSD",1717989484093,0.12716991,3689.7,3689.6,2.43761387]
["bitfinex","ETHUSD",1717989484261,1.41737991,3689.9,3689.6,2.43761387]
["bitfinex","ETHUSD",1717989484472,0.12721467,3689.8,3689.6,2.43761387]
["bitfinex","ETHUSD",1717989484797,1.41737991,3689.9,3689.6,2.43761387]
["bitfinex","ETHUSD",1717989485174,0.12721467,3689.8,3689.6,2.43761387]
["bitfinex","ETHUSD",1717989485796,1.41737991,3689.9,3689.6,2.43761387]
["bitfinex","ETHUSD",1717989486113,0.12721467,3689.8,3689.6,2.43761387]
["bitfinex","ETHUSD",1717989486308,1.41737991,3689.9,3689.6,2.43761387]
["bitfinex","ETHUSD",1717989486516,0.12716991,3689.7,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989486694,2.77245991,3689.8,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989487023,0.12716991,3689.7,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989487394,1.35508,3689.8,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989487733,0.49310078,3689.7,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989491222,1.91064722,3689.7,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989492830,1.54471635,3689.7,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989492992,1.41754644,3689.7,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989499529,1.54464231,3689.7,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989500227,1.41754644,3689.7,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989500531,1.54429084,3689.7,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989501830,1.54425283,3689.7,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989504297,0.12709587,3689.7,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989504695,3.56323696,3689.8,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989504900,1.54424047,3689.7,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989505134,0.12708351,3689.7,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989505335,1.41715696,3689.7,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989505502,1.54424047,3689.7,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989507959,1.41715696,3689.7,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989509163,1.54425283,3689.7,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989509458,1.41715696,3689.7,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989509859,2.77223696,3689.8,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989510166,1.54425283,3689.7,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989510769,1.41715696,3689.7,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989511271,2.77207061,3689.8,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989511570,0.12709587,3689.7,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989511731,1.41699413,3689.7,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989512270,2.77207413,3689.8,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989512767,0.12709587,3689.7,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989512927,2.77207413,3689.8,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989513132,0.12709587,3689.7,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989513346,1.41699413,3689.7,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989516143,1.53985683,3689.7,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989528029,0.1228627,3689.7,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989528428,1.35508,3689.8,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989528631,0.1228627,3689.7,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989528992,1.35508,3689.8,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989529189,0.1228627,3689.7,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989529536,1.35508,3689.8,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989529699,0.1228627,3689.7,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989530031,1.35508,3689.8,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989530235,0.12286887,3689.7,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989530731,1.35508,3689.8,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989530907,0.12286887,3689.7,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989531327,1.35508,3689.8,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989531494,0.12286887,3689.7,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989531918,1.35508,3689.8,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989532134,0.12286887,3689.7,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989532435,3.05547296,3689.8,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989532598,0.12286887,3689.7,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989532799,3.05547296,3689.8,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989533131,0.12286887,3689.7,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989533533,3.05836045,3689.8,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989533828,0.12286887,3689.7,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989534195,3.05836045,3689.8,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989534522,0.12286887,3689.7,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989534726,0.11455089,3689.7,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989535112,3.05839422,3689.8,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989535450,0.11849812,3689.7,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989535801,3.05839422,3689.8,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989536001,0.11849812,3689.7,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989536205,3.05839422,3689.8,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989536413,0.11849812,3689.7,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989536615,3.05839422,3689.8,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989536833,0.11849812,3689.7,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989537737,3.05839422,3689.8,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989538040,0.11849812,3689.7,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989538415,3.05839422,3689.8,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989538739,0.11849812,3689.7,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989539536,3.05839422,3689.8,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989539714,0.11849812,3689.7,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989540243,0.11849505,3689.7,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989540916,3.05839422,3689.8,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989541233,0.11849505,3689.7,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989541756,3.05839422,3689.8,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989541963,0.11849505,3689.7,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989542323,3.05839422,3689.8,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989542526,0.11849505,3689.7,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989543266,3.05839422,3689.8,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989543563,0.11849505,3689.7,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989543730,3.05839422,3689.8,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989543931,0.791,3689.7,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989544135,1.29443447,3689.7,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989546435,0.90949505,3689.7,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989547772,2.61162599,3689.7,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989558848,0.90949505,3689.7,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989559084,2.61162599,3689.7,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989560548,0.90949505,3689.7,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989568096,0.11849505,3689.7,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989568299,0.90949505,3689.7,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989568512,0.791,3689.7,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989568673,0.90949505,3689.7,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989570317,0.11849505,3689.7,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989570617,0.791,3689.7,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989570758,0.90949505,3689.7,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989571497,2.32753389,3689.7,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989571806,0.90949505,3689.7,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989572567,0.90949505,3689.7,3689.6,2.39911387]
["bitfinex","ETHUSD",1717989584116,0.90949505,3689.7,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989593220,2.32767662,3689.7,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989595942,0.90949505,3689.7,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989596118,2.32770201,3689.7,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989598305,1.53670201,3689.7,3689.6,0.06951387]
["bitfinex","ETHUSD",1717989603499,1.53670201,3689.7,3689.6,2.34341387]
["bitfinex","ETHUSD",1717989603818,0.11849505,3689.7,3689.6,3.38323526]
["bitfinex","ETHUSD",1717989604102,1.41820696,3690.2,3689.7,1.35511]
["bitfinex","ETHUSD",1717989604258,1.41820696,3690.5,3690.0,2.2739]
["bitfinex","ETHUSD",1717989604461,0.11082487,3690.1,3690.0,2.2739]
["bitfinex","ETHUSD",1717989604713,1.41820696,3690.5,3690.0,2.2739]
["bitfinex","ETHUSD",1717989604857,1.41820696,3690.6,3690.2,2.2739]
["bitfinex","ETHUSD",1717989605063,1.41820696,3690.6,3690.3,0.30649]
["bitfinex","ETHUSD",1717989605302,1.41820696,3690.7,3690.3,0.30649]
["bitfinex","ETHUSD",1717989607390,1.41820696,3690.8,3690.3,0.30649]
["bitfinex","ETHUSD",1717989607724,1.35476,3690.7,3690.4,0.258039]
["bitfinex","ETHUSD",1717989607904,3.56396696,3690.7,3690.2,2.2739]
["bitfinex","ETHUSD",1717989608265,2.14576,3690.7,3690.2,2.2739]
["bitfinex","ETHUSD",1717989609618,1.35486,3690.5,3690.2,2.2739]
["bitfinex","ETHUSD",1717989612001,0.10878077,3690.4,3690.2,2.2739]
["bitfinex","ETHUSD",1717989613907,1.35486,3690.5,3690.2,2.2739]
["bitfinex","ETHUSD",1717989614278,1.35486,3690.5,3690.2,2.50129]
["bitfinex","ETHUSD",1717989617032,0.10878077,3690.4,3690.2,2.50129]
["bitfinex","ETHUSD",1717989617431,1.35486,3690.5,3690.2,2.50129]
["bitfinex","ETHUSD",1717989625456,1.41509994,3691.0,3690.2,2.50129]
["bitfinex","ETHUSD",1717989625457,1.35472,3690.8,3690.2,2.50129]
["bitfinex","ETHUSD",1717989625758,0.10890625,3690.4,3690.2,2.50129]
["bitfinex","ETHUSD",1717989625930,1.35472,3690.8,3690.3,0.250129]
["bitfinex","ETHUSD",1717989626548,1.35472,3690.8,3690.4,2.3704]
["bitfinex","ETHUSD",1717989626940,0.10909636,3690.7,3690.4,2.3704]
["bitfinex","ETHUSD",1717989627444,1.35472,3690.8,3690.4,2.3704]
["bitfinex","ETHUSD",1717989627743,0.10906095,3690.6,3690.5,0.2847919]
["bitfinex","ETHUSD",1717989627943,1.35472,3690.8,3690.5,0.2847919]
["bitfinex","ETHUSD",1717989628318,0.10910568,3690.7,3690.5,0.2847919]
["bitfinex","ETHUSD",1717989628518,1.35472,3690.8,3690.5,0.2847919]
["bitfinex","ETHUSD",1717989628718,0.10906095,3690.6,3690.5,0.2847919]
["bitfinex","ETHUSD",1717989628933,1.35472,3690.8,3690.5,0.2847919]
["bitfinex","ETHUSD",1717989629133,0.10906095,3690.6,3690.5,0.2847919]
["bitfinex","ETHUSD",1717989629332,1.35472,3690.8,3690.5,0.2847919]
["bitfinex","ETHUSD",1717989629753,0.10910568,3690.7,3690.5,0.2847919]
["bitfinex","ETHUSD",1717989629948,0.10910568,3690.7,3690.6,0.26551919]
["bitfinex","ETHUSD",1717989630137,1.35472,3690.8,3690.6,0.26551919]
["bitfinex","ETHUSD",1717989630458,0.10910568,3690.7,3690.6,0.26551919]
["bitfinex","ETHUSD",1717989630630,1.35472,3690.8,3690.6,0.26551919]
["bitfinex","ETHUSD",1717989630830,0.10910568,3690.7,3690.6,0.26551919]
["bitfinex","ETHUSD",1717989631030,1.35472,3690.8,3690.6,0.26551919]
["bitfinex","ETHUSD",1717989631460,0.10910568,3690.7,3690.6,0.26551919]
["bitfinex","ETHUSD",1717989631763,1.35472,3690.8,3690.6,0.26551919]
["bitfinex","ETHUSD",1717989631962,0.14316314,3690.7,3690.6,0.26551919]
["bitfinex","ETHUSD",1717989632280,1.35472,3690.8,3690.6,0.26551919]
["bitfinex","ETHUSD",1717989632569,0.14316314,3690.7,3690.6,0.26551919]
["bitfinex","ETHUSD",1717989632929,1.35472,3690.8,3690.6,0.26551919]
["bitfinex","ETHUSD",1717989633129,0.14316314,3690.7,3690.6,0.26551919]
["bitfinex","ETHUSD",1717989633658,1.35472,3690.8,3690.6,0.26551919]
["bitfinex","ETHUSD",1717989633857,0.14316624,3690.7,3690.6,0.26551919]
["bitfinex","ETHUSD",1717989634024,1.35472,3690.8,3690.6,0.26551919]
["bitfinex","ETHUSD",1717989634225,0.14316624,3690.7,3690.6,0.26551919]
["bitfinex","ETHUSD",1717989634471,1.35472,3690.8,3690.6,0.26551919]
["bitfinex","ETHUSD",1717989634762,0.14316624,3690.7,3690.6,0.26551919]
["bitfinex","ETHUSD",1717989635140,1.35472,3690.8,3690.6,0.26551919]
["bitfinex","ETHUSD",1717989635341,0.14316624,3690.7,3690.6,0.26551919]
["bitfinex","ETHUSD",1717989636165,1.35472,3690.8,3690.6,0.26551919]
["bitfinex","ETHUSD",1717989636326,0.14316624,3690.7,3690.4,2.3704]
["bitfinex","ETHUSD",1717989636528,1.35472,3690.8,3690.4,2.3704]
["bitfinex","ETHUSD",1717989636728,0.14316624,3690.7,3690.4,2.3704]
["bitfinex","ETHUSD",1717989637039,0.14312243,3690.6,3690.4,2.3704]
["bitfinex","ETHUSD",1717989637228,1.35472,3690.8,3690.4,2.630179]
["bitfinex","ETHUSD",1717989637429,0.14316624,3690.7,3690.4,2.630179]
["bitfinex","ETHUSD",1717989637730,1.35472,3690.8,3690.4,2.630179]
["bitfinex","ETHUSD",1717989637932,0.14316624,3690.7,3690.4,2.630179]
["bitfinex","ETHUSD",1717989638133,1.35472,3690.8,3690.5,0.2857569]
["bitfinex","ETHUSD",1717989638451,0.14316624,3690.7,3690.5,0.2857569]
["bitfinex","ETHUSD",1717989638654,1.35472,3690.8,3690.5,0.2857569]
["bitfinex","ETHUSD",1717989638855,0.14316624,3690.7,3690.5,0.2857569]
["bitfinex","ETHUSD",1717989639037,1.35472,3690.8,3690.5,0.2857569]
["bitfinex","ETHUSD",1717989639378,0.14316624,3690.7,3690.5,0.2857569]
["bitfinex","ETHUSD",1717989639771,1.35472,3690.8,3690.5,0.2857569]
["bitfinex","ETHUSD",1717989640368,0.14316934,3690.7,3690.5,0.2857569]
["bitfinex","ETHUSD",1717989640769,1.35472,3690.8,3690.5,0.2857569]
["bitfinex","ETHUSD",1717989641365,0.14316934,3690.7,3690.5,0.2857569]
["bitfinex","ETHUSD",1717989641770,1.35472,3690.8,3690.5,0.2857569]
["bitfinex","ETHUSD",1717989641945,0.14312553,3690.6,3690.5,0.2857569]
["bitfinex","ETHUSD",1717989642146,1.35472,3690.8,3690.5,0.2857569]
["bitfinex","ETHUSD",1717989642358,0.14312553,3690.6,3690.5,0.2857569]
["bitfinex","ETHUSD",1717989642569,1.35472,3690.8,3690.5,0.2857569]
["bitfinex","ETHUSD",1717989642768,0.14312553,3690.6,3690.5,0.2857569]
["bitfinex","ETHUSD",1717989642933,1.35472,3690.8,3690.5,0.2857569]
["bitfinex","ETHUSD",1717989643141,0.14316934,3690.7,3690.5,0.2857569]
["bitfinex","ETHUSD",1717989643456,0.14312553,3690.6,3690.5,0.2857569]
["bitfinex","ETHUSD",1717989643633,1.35472,3690.8,3690.5,0.2857569]
["bitfinex","ETHUSD",1717989643835,0.14316934,3690.7,3690.5,0.2857569]
["bitfinex","ETHUSD",1717989644058,1.35472,3690.8,3690.5,0.2857569]
["bitfinex","ETHUSD",1717989644286,0.14312553,3690.6,3690.5,0.2857569]
["bitfinex","ETHUSD",1717989644454,1.35472,3690.8,3690.5,0.2857569]
["bitfinex","ETHUSD",1717989644641,0.14316934,3690.7,3690.4,2.3704]
["bitfinex","ETHUSD",1717989644841,1.35472,3690.8,3690.4,2.3704]
["bitfinex","ETHUSD",1717989645092,0.14316934,3690.7,3690.4,2.3704]
["bitfinex","ETHUSD",1717989645594,1.35472,3690.8,3690.4,2.3704]
["bitfinex","ETHUSD",1717989645888,1.35472,3690.8,3690.4,2.630179]
["bitfinex","ETHUSD",1717989646182,0.14316934,3690.7,3690.4,2.630179]
["bitfinex","ETHUSD",1717989646559,1.35472,3690.8,3690.4,2.630179]
["bitfinex","ETHUSD",1717989647042,0.14316934,3690.7,3690.4,2.630179]
["bitfinex","ETHUSD",1717989647370,1.35472,3690.8,3690.4,2.630179]
["bitfinex","ETHUSD",1717989647576,0.14312553,3690.6,3690.4,2.630179]
["bitfinex","ETHUSD",1717989647733,2.77094853,3690.8,3690.5,0.2857569]
["bitfinex","ETHUSD",1717989647936,0.14316934,3690.7,3690.4,2.3704]
["bitfinex","ETHUSD",1717989648176,2.77094853,3690.8,3690.4,2.3704]
["bitfinex","ETHUSD",1717989648348,0.14312553,3690.6,3690.4,2.3704]
["bitfinex","ETHUSD",1717989648573,2.77094853,3690.8,3690.4,2.3704]
["bitfinex","ETHUSD",1717989648779,0.14308172,3690.5,3690.4,2.3704]
["bitfinex","ETHUSD",1717989648934,2.77094853,3690.8,3690.4,2.630179]
["bitfinex","ETHUSD",1717989649138,0.14316004,3690.7,3690.4,2.630179]
["bitfinex","ETHUSD",1717989649471,0.14311623,3690.6,3690.4,2.630179]
["bitfinex","ETHUSD",1717989660584,1.56150723,3690.6,3690.4,2.630179]
["bitfinex","ETHUSD",1717989660891,1.56150723,3690.6,3690.4,2.3704]
["bitfinex","ETHUSD",1717989672479,1.418391,3690.5,3690.4,2.3704]
["bitfinex","ETHUSD",1717989672651,1.56234691,3690.5,3690.4,2.3704]
["bitfinex","ETHUSD",1717989675093,0.14395591,3690.5,3690.4,3.1614]
["bitfinex","ETHUSD",1717989675293,0.14395591,3690.5,3690.4,3.935767]
["bitfinex","ETHUSD",1717989675457,0.14395591,3690.5,3690.4,6.935767]
["bitfinex","ETHUSD",1717989675656,1.418391,3691.2,3690.8,1.35471]
["bitfinex","ETHUSD",1717989675865,1.418391,3691.4,3691.1,2.4673]
["bitfinex","ETHUSD",1717989676481,1.418391,3691.6,3691.1,2.4673]
["bitfinex","ETHUSD",1717989676672,2.772791,3691.7,3691.1,2.928601]
["bitfinex","ETHUSD",1717989676976,1.3544,3691.7,3691.1,2.928601]
["bitfinex","ETHUSD",1717989677159,1.418391,3691.8,3691.1,2.928601]
["bitfinex","ETHUSD",1717989677160,1.418391,3691.8,3691.1,4.283201]
["bitfinex","ETHUSD",1717989677360,1.418391,3691.9,3691.1,4.283201]
["bitfinex","ETHUSD",1717989677590,1.418391,3691.9,3691.3,2.4673]
["bitfinex","ETHUSD",1717989677793,1.418391,3691.9,3691.3,3.2583]
["bitfinex","ETHUSD",1717989678388,1.418391,3692.0,3691.3,3.2583]
["bitfinex","ETHUSD",1717989680167,1.41636421,3692.0,3691.3,3.2583]
["bitfinex","ETHUSD",1717989680392,2.77063421,3692.1,3691.3,3.2583]
["bitfinex","ETHUSD",1717989681292,2.77063421,3692.1,3691.3,3.77033201]
["bitfinex","ETHUSD",1717989682204,2.77063421,3692.1,3691.5,0.791]
["bitfinex","ETHUSD",1717989682402,1.35427,3692.1,3691.5,0.791]
["bitfinex","ETHUSD",1717989687195,0.1302718,3692.0,3691.5,0.791]
["bitfinex","ETHUSD",1717989688111,0.1302718,3692.0,3691.6,2.4215]
["bitfinex","ETHUSD",1717989688300,0.1302718,3692.0,3691.6,2.9294032]
["bitfinex","ETHUSD",1717989690513,0.1302718,3692.0,3691.6,2.4215]
["bitfinex","ETHUSD",1717989696082,1.35427,3692.1,3691.6,2.4215]
["bitfinex","ETHUSD",1717989697480,0.1263232,3692.0,3691.6,2.4215]
["bitfinex","ETHUSD",1717989698651,0.1263232,3692.0,3691.8,0.791]
["bitfinex","ETHUSD",1717989698820,0.1263232,3692.0,3691.9,2.4491]
["bitfinex","ETHUSD",1717989699021,1.35414,3692.4,3691.9,2.4491]
["bitfinex","ETHUSD",1717989699238,0.12632633,3692.0,3691.9,2.4491]
["bitfinex","ETHUSD",1717989699719,1.35414,3692.4,3691.9,2.4491]
["bitfinex","ETHUSD",1717989699920,0.1264576,3692.3,3691.9,2.4491]
["bitfinex","ETHUSD",1717989700119,0.1264576,3692.3,3691.6,4.43701]
["bitfinex","ETHUSD",1717989700722,0.1264576,3692.3,3691.6,4.880711]
["bitfinex","ETHUSD",1717989701256,3.62214,3692.4,3691.6,4.880711]
["bitfinex","ETHUSD",1717989706592,1.35414,3692.4,3691.6,4.880711]
["bitfinex","ETHUSD",1717989708416,1.35414,3692.4,3691.6,4.089711]
["bitfinex","ETHUSD",1717989710201,3.77024,3692.4,3691.6,4.089711]
["bitfinex","ETHUSD",1717989710401,3.77024,3692.4,3691.7,0.4880711]
["bitfinex","ETHUSD",1717989712835,1.35423,3692.2,3691.7,0.4880711]
["bitfinex","ETHUSD",1717989718430,0.12440274,3692.1,3691.7,0.4880711]
["bitfinex","ETHUSD",1717989719040,1.35423,3692.2,3691.4,3.791]
["bitfinex","ETHUSD",1717989720547,2.76689743,3692.2,3691.4,3.791]
["bitfinex","ETHUSD",1717989721640,2.77221972,3692.2,3691.4,3.791]
["bitfinex","ETHUSD",1717989721945,3.6113,3692.0,3691.4,3.0]
["bitfinex","ETHUSD",1717989722443,0.1243413,3691.9,3691.4,3.0]
["bitfinex","ETHUSD",1717989722644,3.6113,3692.0,3691.4,3.0]
["bitfinex","ETHUSD",1717989722645,5.02928972,3692.0,3691.5,0.759932]
["bitfinex","ETHUSD",1717989722945,0.1243413,3691.9,3691.5,0.759932]
["bitfinex","ETHUSD",1717989723354,1.35438,3691.8,3691.5,0.759932]
["bitfinex","ETHUSD",1717989723555,1.35444,3691.6,3691.1,3.791]
["bitfinex","ETHUSD",1717989723739,1.35444,3691.6,3691.1,0.791]
["bitfinex","ETHUSD",1717989723922,0.12414742,3691.5,3691.1,0.791]
["bitfinex","ETHUSD",1717989724116,0.12414742,3691.5,3691.2,2.65030545]
["bitfinex","ETHUSD",1717989724348,1.35444,3691.6,3691.2,2.65030545]
["bitfinex","ETHUSD",1717989726453,1.35453,3691.4,3691.0,3.0]
["bitfinex","ETHUSD",1717989726817,0.12396913,3691.3,3690.9,0.791]
["bitfinex","ETHUSD",1717989727217,1.35453,3691.4,3690.9,3.791]
["bitfinex","ETHUSD",1717989727866,1.35453,3691.4,3690.9,0.791]
["bitfinex","ETHUSD",1717989728066,0.12380329,3691.3,3691.0,0.514574]
["bitfinex","ETHUSD",1717989728485,1.35453,3691.4,3691.0,0.514574]
["bitfinex","ETHUSD",1717989730089,1.35453,3691.4,3691.1,0.791]
["bitfinex","ETHUSD",1717989731841,0.12328996,3691.3,3691.1,0.791]
["bitfinex","ETHUSD",1717989732898,1.35439,3691.7,3691.2,2.3601]
["bitfinex","ETHUSD",1717989733042,1.35439,3691.7,3691.3,0.6665674]
["bitfinex","ETHUSD",1717989733400,1.35439,3691.7,3691.3,1.4575674]
["bitfinex","ETHUSD",1717989736523,1.35439,3691.7,3691.3,0.6665674]
["bitfinex","ETHUSD",1717989740840,1.35439,3691.7,3691.3,1.4575674]
["bitfinex","ETHUSD",1717989741013,1.35439,3691.7,3691.4,0.38176674]
["bitfinex","ETHUSD",1717989743995,2.77237424,3692.0,3691.4,0.38176674]
["bitfinex","ETHUSD",1717989744197,0.12328132,3691.6,3691.4,0.38176674]
["bitfinex","ETHUSD",1717989744400,2.77237424,3692.0,3691.3,0.791]
["bitfinex","ETHUSD",1717989744623,0.12326988,3691.5,3691.3,0.791]
["bitfinex","ETHUSD",1717989744823,2.77237424,3692.0,3691.3,0.791]
["bitfinex","ETHUSD",1717989745134,0.1232261,3691.4,3691.3,0.791]
["bitfinex","ETHUSD",1717989745345,2.77237424,3692.0,3691.3,3.44130545]
["bitfinex","ETHUSD",1717989745698,0.12355381,3691.9,3691.3,3.44130545]
["bitfinex","ETHUSD",1717989746100,2.77237424,3692.0,3691.3,3.44130545]
["bitfinex","ETHUSD",1717989746528,0.12356997,3691.9,3691.3,3.44130545]
["bitfinex","ETHUSD",1717989746726,0.12356997,3691.9,3691.4,2.284]
["bitfinex","ETHUSD",1717989746900,1.35428,3692.0,3691.5,0.62888755]
["bitfinex","ETHUSD",1717989750223,0.12358251,3691.9,3691.5,0.62888755]
["bitfinex","ETHUSD",1717989750801,1.35428,3692.0,3691.5,0.62888755]
["bitfinex","ETHUSD",1717989754039,0.12358251,3691.9,3691.5,0.62888755]
["bitfinex","ETHUSD",1717989754213,1.35428,3692.0,3691.5,0.62888755]
["bitfinex","ETHUSD",1717989757628,0.12318917,3691.9,3691.5,0.62888755]
["bitfinex","ETHUSD",1717989757824,1.35428,3692.0,3691.5,0.62888755]
["bitfinex","ETHUSD",1717989760802,0.12318917,3691.9,3691.5,0.62888755]
["bitfinex","ETHUSD",1717989761206,1.35428,3692.0,3691.5,0.62888755]
["bitfinex","ETHUSD",1717989761438,0.12314541,3691.8,3691.4,2.284]
["bitfinex","ETHUSD",1717989761640,1.35428,3692.0,3691.4,2.284]
["bitfinex","ETHUSD",1717989761856,0.12310164,3691.7,3691.4,2.284]
["bitfinex","ETHUSD",1717989762039,1.35428,3692.0,3691.4,2.284]
["bitfinex","ETHUSD",1717989762348,0.12305787,3691.6,3691.4,2.284]
["bitfinex","ETHUSD",1717989762649,1.35428,3692.0,3691.5,0.442957]
["bitfinex","ETHUSD",1717989762813,0.1230141,3691.5,3691.4,2.284]
["bitfinex","ETHUSD",1717989763022,1.35428,3692.0,3691.4,2.284]
["bitfinex","ETHUSD",1717989763206,0.1230141,3691.5,3691.4,2.284]
["bitfinex","ETHUSD",1717989763407,1.35428,3692.0,3691.4,2.284]
["bitfinex","ETHUSD",1717989763650,0.1230141,3691.5,3691.4,2.284]
["bitfinex","ETHUSD",1717989763942,1.35428,3692.0,3691.4,2.726957]
["bitfinex","ETHUSD",1717989764158,1.35428,3692.0,3691.2,1.35457]
["bitfinex","ETHUSD",1717989764313,1.35436,3691.8,3691.0,2.862074]
["bitfinex","ETHUSD",1717989764713,0.12310164,3691.7,3691.0,37.862074]
["bitfinex","ETHUSD",1717989765016,2.77106026,3691.8,3691.1,2.65030545]
["bitfinex","ETHUSD",1717989765214,0.12305787,3691.6,3691.1,2.65030545]
["bitfinex","ETHUSD",1717989765421,2.77106026,3691.8,3691.1,2.65030545]
["bitfinex","ETHUSD",1717989765743,0.1230141,3691.5,3691.1,3.44130545]
["bitfinex","ETHUSD",1717989765924,2.77106026,3691.8,3691.2,2.65030545]
["bitfinex","ETHUSD",1717989766323,0.12310164,3691.7,3691.2,2.65030545]
["bitfinex","ETHUSD",1717989766736,2.77106026,3691.8,3691.2,2.65030545]
["bitfinex","ETHUSD",1717989768463,1.35436,3691.8,3691.2,2.65030545]
["bitfinex","ETHUSD",1717989768653,1.35436,3691.8,3691.3,2.65030545]
["bitfinex","ETHUSD",1717989770761,2.77106026,3691.8,3691.3,2.65030545]
["bitfinex","ETHUSD",1717989770943,1.35436,3691.8,3691.3,2.65030545]
["bitfinex","ETHUSD",1717989772366,1.35436,3691.8,3691.3,3.44130545]
["bitfinex","ETHUSD",1717989772567,1.35436,3691.8,3691.4,2.3884]
["bitfinex","ETHUSD",1717989772870,1.35436,3691.8,3691.5,0.84800109]
["bitfinex","ETHUSD",1717989775233,1.35436,3691.8,3691.4,2.3884]
["bitfinex","ETHUSD",1717989778519,2.77214237,3691.8,3691.4,2.3884]
["bitfinex","ETHUSD",1717989778771,1.35436,3691.8,3691.4,2.3884]
["bitfinex","ETHUSD",1717989778937,0.12291658,3691.7,3691.4,2.3884]
["bitfinex","ETHUSD",1717989779336,2.77214237,3691.8,3691.4,2.3884]
["bitfinex","ETHUSD",1717989779875,0.12291658,3691.7,3691.4,2.3884]
["bitfinex","ETHUSD",1717989780078,2.77214237,3691.8,3691.4,2.70634]
["bitfinex","ETHUSD",1717989780402,0.12287281,3691.6,3691.4,2.70634]
["bitfinex","ETHUSD",1717989780539,1.35436,3691.8,3691.4,2.70634]
["bitfinex","ETHUSD",1717989781085,0.12291032,3691.7,3691.4,2.70634]
["bitfinex","ETHUSD",1717989781280,1.35436,3691.8,3691.5,0.270634]
["bitfinex","ETHUSD",1717989781485,0.12286655,3691.6,3691.4,2.70634]
["bitfinex","ETHUSD",1717989781781,2.77214237,3691.8,3691.4,2.70634]
["bitfinex","ETHUSD",1717989782140,0.12291032,3691.7,3691.4,2.70634]
["bitfinex","ETHUSD",1717989782587,2.77214237,3691.8,3691.4,0.31794]
["bitfinex","ETHUSD",1717989782753,2.77214237,3691.8,3691.1,4.49848]
["bitfinex","ETHUSD",1717989783081,0.12291032,3691.7,3691.1,4.49848]
["bitfinex","ETHUSD",1717989783267,2.77214237,3691.8,3691.1,4.49848]
["bitfinex","ETHUSD",1717989783485,0.12286655,3691.6,3691.1,4.49848]
["bitfinex","ETHUSD",1717989783786,2.77214237,3691.8,3691.1,4.49848]
["bitfinex","ETHUSD",1717989783949,2.77214237,3691.8,3691.2,2.65030545]
["bitfinex","ETHUSD",1717989784150,0.12291032,3691.7,3691.1,4.49848]
["bitfinex","ETHUSD",1717989784640,2.77214237,3691.8,3691.1,4.49848]
["bitfinex","ETHUSD",1717989784848,0.12286655,3691.6,3691.1,3.70748]
["bitfinex","ETHUSD",1717989785070,2.77214237,3691.8,3691.1,3.70748]
["bitfinex","ETHUSD",1717989785270,0.12279151,3691.5,3691.1,3.70748]
["bitfinex","ETHUSD",1717989785471,2.77214237,3691.8,3691.2,2.65030545]
["bitfinex","ETHUSD",1717989785671,0.12274773,3691.4,3691.2,2.65030545]
["bitfinex","ETHUSD",1717989785870,2.3633,3691.7,3691.2,2.65030545]
["bitfinex","ETHUSD",1717989787900,3.78108237,3691.7,3691.2,2.65030545]
["bitfinex","ETHUSD",1717989788662,1.35442,3691.6,3690.8,3.0]
["bitfinex","ETHUSD",1717989788977,2.77220237,3691.6,3690.8,0.791]
["bitfinex","ETHUSD",1717989789180,0.12275082,3691.5,3690.8,38.791]
["bitfinex","ETHUSD",1717989789378,0.12275082,3691.5,3691.0,0.791]
["bitfinex","ETHUSD",1717989789584,2.77220237,3691.6,3691.1,2.65030545]
["bitfinex","ETHUSD",1717989792198,1.35442,3691.6,3691.1,2.65030545]
["bitfinex","ETHUSD",1717989792500,2.77220237,3691.6,3691.1,2.65030545]
["bitfinex","ETHUSD",1717989793292,1.35442,3691.6,3691.1,2.65030545]
["bitfinex","ETHUSD",1717989794058,0.11987749,3691.5,3691.0,0.791]
["bitfinex","ETHUSD",1717989805489,1.41766681,3691.8,3691.2,3.1733]
["bitfinex","ETHUSD",1717989805691,0.11986394,3691.4,3691.2,3.1733]
["bitfinex","ETHUSD",1717989805921,2.77199681,3691.9,3691.2,3.1733]
["bitfinex","ETHUSD",1717989806091,0.11982016,3691.3,3691.2,3.1733]
["bitfinex","ETHUSD",1717989806291,2.77199681,3691.9,3691.2,3.926095]
["bitfinex","ETHUSD",1717989806610,1.41766681,3691.8,3691.2,3.1733]
["bitfinex","ETHUSD",1717989806793,0.11999525,3691.7,3691.2,3.1733]
["bitfinex","ETHUSD",1717989807125,2.77199681,3691.9,3691.2,3.1733]
["bitfinex","ETHUSD",1717989807297,0.11995148,3691.6,3691.2,3.1733]
["bitfinex","ETHUSD",1717989807492,2.77199681,3691.9,3691.3,0.452788]
["bitfinex","ETHUSD",1717989807696,0.11990771,3691.5,3691.2,3.1733]
["bitfinex","ETHUSD",1717989807993,2.7722258,3691.9,3691.2,3.1733]
["bitfinex","ETHUSD",1717989808427,0.12003902,3691.8,3691.2,3.1733]
["bitfinex","ETHUSD",1717989818438,2.77216735,3691.9,3691.4,0.791]
["bitfinex","ETHUSD",1717989818604,2.77216735,3691.9,3691.5,0.31733]
["bitfinex","ETHUSD",1717989818938,0.12023594,3691.8,3691.4,0.791]
["bitfinex","ETHUSD",1717989819304,1.41783735,3692.0,3691.4,0.791]
["bitfinex","ETHUSD",1717989819699,0.12059034,3691.9,3691.4,0.791]
["bitfinex","ETHUSD",1717989820003,1.41783735,3692.0,3691.4,0.791]
["bitfinex","ETHUSD",1717989820312,0.12059034,3691.9,3691.4,0.791]
["bitfinex","ETHUSD",1717989820512,1.41783735,3692.0,3691.4,0.452783]
["bitfinex","ETHUSD",1717989821013,0.11660789,3691.9,3691.4,0.452783]
["bitfinex","ETHUSD",1717989821414,1.41783735,3691.9,3691.4,0.452783]
["bitfinex","ETHUSD",1717989821631,1.41783735,3692.0,3691.4,0.452783]
["bitfinex","ETHUSD",1717989821832,0.11657649,3691.8,3691.4,0.452783]
["bitfinex","ETHUSD",1717989822025,0.11662024,3691.9,3691.4,0.452783]
["bitfinex","ETHUSD",1717989822229,1.41783735,3691.9,3691.4,0.452783]
["bitfinex","ETHUSD",1717989822432,0.11657649,3691.8,3691.4,0.452783]
["bitfinex","ETHUSD",1717989822806,1.41783735,3692.0,3691.4,0.452783]
["bitfinex","ETHUSD",1717989823145,1.53445759,3691.9,3691.3,1.35453]
["bitfinex","ETHUSD",1717989824040,0.11662024,3691.9,3691.3,1.35453]
["bitfinex","ETHUSD",1717989824442,1.53445759,3691.9,3691.3,1.35453]
["bitfinex","ETHUSD",1717989825038,0.11662024,3691.9,3691.3,1.35453]
["bitfinex","ETHUSD",1717989826140,1.53445759,3691.9,3691.3,1.35453]
["bitfinex","ETHUSD",1717989826840,0.11662024,3691.9,3691.3,1.35453]
["bitfinex","ETHUSD",1717989827005,0.11662024,3691.9,3691.4,0.452783]
["bitfinex","ETHUSD",1717989828112,1.41772515,3692.0,3691.4,0.452783]
["bitfinex","ETHUSD",1717989828306,0.11652802,3691.8,3691.3,1.35453]
["bitfinex","ETHUSD",1717989828511,1.41772515,3692.0,3691.3,1.35453]
["bitfinex","ETHUSD",1717989828932,0.11657177,3691.9,3691.3,1.35453]
["bitfinex","ETHUSD",1717989830416,1.53429692,3691.9,3691.3,1.35453]
["bitfinex","ETHUSD",1717989830613,1.53429692,3691.9,3691.3,3.02539387]
["bitfinex","ETHUSD",1717989836952,1.5345903,3691.9,3691.3,3.02539387]
["bitfinex","ETHUSD",1717989839154,1.41801853,3691.8,3691.3,3.02539387]
["bitfinex","ETHUSD",1717989839359,1.5345314,3691.8,3691.3,3.02539387]
["bitfinex","ETHUSD",1717989841971,0.11651287,3691.8,3691.3,3.02539387]
["bitfinex","ETHUSD",1717989842354,1.53502827,3691.8,3691.3,3.02539387]
["bitfinex","ETHUSD",1717989848617,1.53502827,3691.8,3691.4,2.2819]
["bitfinex","ETHUSD",1717989849883,0.11651287,3691.8,3691.4,2.2819]
["bitfinex","ETHUSD",1717989850175,0.11651287,3691.8,3691.3,2.14553]
["bitfinex","ETHUSD",1717989850176,1.4185154,3691.8,3691.6,2.2553]
["bitfinex","ETHUSD",1717989854686,1.4185154,3691.8,3691.4,2.4169]
["bitfinex","ETHUSD",1717989870074,0.11587166,3691.7,3691.4,2.4169]
["bitfinex","ETHUSD",1717989870575,1.4185154,3691.8,3691.4,2.4169]
["bitfinex","ETHUSD",1717989870868,0.11582791,3691.6,3691.4,2.4169]
["bitfinex","ETHUSD",1717989871063,1.4185154,3691.8,3691.4,2.873143]
["bitfinex","ETHUSD",1717989871263,1.42006571,3691.8,3691.4,2.4169]
["bitfinex","ETHUSD",1717989871574,0.115355,3691.7,3691.4,2.4169]
["bitfinex","ETHUSD",1717989871778,1.42006571,3691.8,3691.4,2.4169]
["bitfinex","ETHUSD",1717989871968,0.11531124,3691.6,3691.4,2.4169]
["bitfinex","ETHUSD",1717989872155,1.42006571,3691.8,3691.4,2.4169]
["bitfinex","ETHUSD",1717989872483,0.11526748,3691.5,3691.4,2.4169]
["bitfinex","ETHUSD",1717989872778,1.42006571,3691.8,3691.4,2.873143]
["bitfinex","ETHUSD",1717989873079,0.11526748,3691.5,3691.4,2.4169]
["bitfinex","ETHUSD",1717989873269,1.42006571,3691.8,3691.4,2.4169]
["bitfinex","ETHUSD",1717989873587,0.115355,3691.7,3691.4,2.4169]
["bitfinex","ETHUSD",1717989873790,1.42006571,3691.8,3691.4,2.4169]
["bitfinex","ETHUSD",1717989873961,0.11531124,3691.6,3691.4,2.4169]
["bitfinex","ETHUSD",1717989874163,1.42006571,3691.8,3691.4,2.873143]
["bitfinex","ETHUSD",1717989874490,0.11526748,3691.5,3691.4,2.4169]
["bitfinex","ETHUSD",1717989874660,1.42006571,3691.8,3691.4,2.4169]
["bitfinex","ETHUSD",1717989875081,0.115355,3691.7,3691.4,2.4169]
["bitfinex","ETHUSD",1717989875480,1.42006571,3691.8,3691.4,2.4169]
["bitfinex","ETHUSD",1717989875871,0.11426833,3691.7,3691.4,2.4169]
["bitfinex","ETHUSD",1717989876200,1.42006571,3691.8,3691.4,2.4169]
["bitfinex","ETHUSD",1717989876704,0.11426833,3691.7,3691.4,2.4169]
["bitfinex","ETHUSD",1717989876998,1.42006571,3691.8,3691.4,2.4169]
["bitfinex","ETHUSD",1717989877377,0.11426833,3691.7,3691.4,2.4169]
["bitfinex","ETHUSD",1717989877561,1.42006571,3691.8,3691.2,3.1868]
["bitfinex","ETHUSD",1717989877894,1.42006571,3691.8,3691.0,36.35463]
["bitfinex","ETHUSD",1717989877895,2.38532457,3691.6,3691.0,1.35463]
["bitfinex","ETHUSD",1717989878193,2.38532457,3691.6,3691.0,4.35463]
["bitfinex","ETHUSD",1717989878194,0.11418082,3691.5,3691.0,4.35463]
["bitfinex","ETHUSD",1717989878590,2.2711,3691.6,3691.0,4.35463]
["bitfinex","ETHUSD",1717989879599,3.69116571,3691.6,3691.0,4.35463]
["bitfinex","ETHUSD",1717989880360,3.69116571,3691.6,3691.0,7.00493545]
["bitfinex","ETHUSD",1717989881421,2.2711,3691.6,3691.0,7.00493545]
["bitfinex","ETHUSD",1717989881559,2.2711,3691.6,3691.0,4.35463]
["bitfinex","ETHUSD",1717989881758,2.2711,3691.6,3691.1,35.0]
["bitfinex","ETHUSD",1717989881759,0.11407914,3691.5,3691.1,35.0]
["bitfinex","ETHUSD",1717989881997,2.2711,3691.6,3691.1,35.0]
["bitfinex","ETHUSD",1717989884316,3.69094078,3691.6,3691.1,35.0]
["bitfinex","ETHUSD",1717989885410,3.69094078,3691.6,3691.1,35.791]
["bitfinex","ETHUSD",1717989889431,2.2711,3691.6,3691.1,35.791]
["bitfinex","ETHUSD",1717989890391,2.2711,3691.6,3691.1,35.0]
["bitfinex","ETHUSD",1717989901886,3.69057022,3691.6,3691.1,35.0]
["bitfinex","ETHUSD",1717989902359,2.2711,3691.6,3691.1,35.0]
["bitfinex","ETHUSD",1717989906700,2.77386022,3691.7,3691.1,35.791]
["bitfinex","ETHUSD",1717989907802,2.77386022,3691.7,3691.1,35.0]
["bitfinex","ETHUSD",1717989914104,2.77406597,3691.7,3691.1,35.0]
["bitfinex","ETHUSD",1717989914473,0.11252002,3691.6,3691.1,35.0]
["bitfinex","ETHUSD",1717989914871,2.77406597,3691.7,3691.1,35.0]
["bitfinex","ETHUSD",1717989915303,0.11252002,3691.6,3691.1,35.0]
["bitfinex","ETHUSD",1717989915607,2.77406597,3691.7,3691.1,35.0]
["bitfinex","ETHUSD",1717989916089,0.11252002,3691.6,3691.1,35.0]
["bitfinex","ETHUSD",1717989916493,2.77406597,3691.7,3691.1,35.0]
["bitfinex","ETHUSD",1717989916905,1.53219599,3691.6,3691.1,35.0]
["bitfinex","ETHUSD",1717989917214,1.41967597,3691.6,3691.1,35.0]
["bitfinex","ETHUSD",1717989918371,2.77406597,3691.7,3691.1,35.0]
["bitfinex","ETHUSD",1717989919176,1.53219599,3691.6,3691.1,35.0]
["bitfinex","ETHUSD",1717989919410,1.41967597,3691.6,3691.1,35.0]
["bitfinex","ETHUSD",1717989922775,1.41967597,3691.5,3691.1,35.0]
["bitfinex","ETHUSD",1717989922982,0.11236787,3691.4,3691.1,35.0]
["bitfinex","ETHUSD",1717989923181,1.41967597,3691.5,3691.1,35.0]
["bitfinex","ETHUSD",1717989923835,0.11236787,3691.4,3691.1,35.0]
["bitfinex","ETHUSD",1717989924223,1.41967597,3691.5,3691.1,35.0]
["bitfinex","ETHUSD",1717989924505,1.41967597,3691.6,3691.1,35.0]
["bitfinex","ETHUSD",1717989924711,0.11238403,3691.4,3691.1,35.0]
["bitfinex","ETHUSD",1717989925029,1.41967597,3691.6,3691.1,35.0]
["bitfinex","ETHUSD",1717989926233,1.41967597,3691.6,3691.2,2.2926]
["bitfinex","ETHUSD",1717989928589,1.41967597,3691.6,3691.1,35.0]
["bitfinex","ETHUSD",1717989931236,1.41967597,3691.5,3691.1,35.0]
["bitfinex","ETHUSD",1717989931733,0.11240385,3691.4,3691.1,35.0]
["bitfinex","ETHUSD",1717989932138,1.41967597,3691.5,3690.9,4.58166]
["bitfinex","ETHUSD",1717989932510,0.11240385,3691.4,3691.0,35.0]
["bitfinex","ETHUSD",1717989932901,1.41967597,3691.5,3691.0,35.0]
["bitfinex","ETHUSD",1717989933232,0.11240385,3691.4,3691.0,35.0]
["bitfinex","ETHUSD",1717989933633,1.41967597,3691.5,3691.0,35.0]
["bitfinex","ETHUSD",1717989934232,0.11240385,3691.4,3691.0,35.0]
["bitfinex","ETHUSD",1717989934637,1.41967597,3691.5,3691.0,35.0]
["bitfinex","ETHUSD",1717989935095,0.11238769,3691.4,3691.0,35.0]
["bitfinex","ETHUSD",1717989935503,1.41967597,3691.5,3691.0,35.0]
["bitfinex","ETHUSD",1717989935929,0.11205769,3691.4,3691.0,35.0]
["bitfinex","ETHUSD",1717989936362,1.42041137,3691.5,3691.0,35.0]
["bitfinex","ETHUSD",1717989936733,0.11205769,3691.4,3691.0,35.0]
["bitfinex","ETHUSD",1717989937116,1.42041137,3691.5,3691.0,35.0]
["bitfinex","ETHUSD",1717989937546,0.11207385,3691.4,3691.0,35.0]
["bitfinex","ETHUSD",1717989937915,1.42041137,3691.5,3691.0,35.0]
["bitfinex","ETHUSD",1717989938434,0.11207385,3691.4,3691.0,35.0]
["bitfinex","ETHUSD",1717989938823,1.42041137,3691.5,3691.0,35.0]
["bitfinex","ETHUSD",1717989939451,0.10836254,3691.4,3691.0,35.0]
["bitfinex","ETHUSD",1717989939837,1.42041137,3691.5,3691.0,35.0]
["bitfinex","ETHUSD",1717989941626,2.77489137,3691.5,3690.9,2.436]
["bitfinex","ETHUSD",1717989942139,1.35455,3691.3,3690.7,2.3203]
["bitfinex","ETHUSD",1717989942306,2.77496137,3691.3,3690.7,2.3203]
["bitfinex","ETHUSD",1717989942507,0.1082531,3691.2,3690.7,2.3203]
["bitfinex","ETHUSD",1717989942823,2.77502137,3691.1,3690.4,41.1113]
["bitfinex","ETHUSD",1717989943010,2.77502137,3691.1,3690.4,42.0558926]
["bitfinex","ETHUSD",1717989943515,1.35461,3691.1,3690.4,42.0558926]
["bitfinex","ETHUSD",1717989945153,3.68571,3691.1,3690.4,42.0558926]
["bitfinex","ETHUSD",1717989946020,3.68571,3691.1,3690.4,7.0558926]
["bitfinex","ETHUSD",1717989946457,0.10794646,3691.0,3690.5,35.0]
["bitfinex","ETHUSD",1717989946941,3.68571,3691.1,3690.5,35.0]
["bitfinex","ETHUSD",1717989950550,3.68571,3691.1,3690.5,35.6328657]
["bitfinex","ETHUSD",1717989957833,1.35471,3690.9,3690.4,0.9445926]
["bitfinex","ETHUSD",1717989958142,1.35471,3690.9,3690.3,3.0]
["bitfinex","ETHUSD",1717989958346,0.10788395,3690.8,3690.3,38.0]
["bitfinex","ETHUSD",1717989958723,1.35471,3690.9,3690.3,38.0]
["bitfinex","ETHUSD",1717989960462,1.35471,3690.9,3690.3,35.0]
["bitfinex","ETHUSD",1717989960642,1.35477,3690.7,3690.3,35.0]
["bitfinex","ETHUSD",1717989966161,3.60475,3691.0,3690.3,35.0]
["bitfinex","ETHUSD",1717989966469,3.60475,3691.0,3690.3,35.791]
["bitfinex","ETHUSD",1717989967175,3.60475,3691.0,3690.3,38.2073]
["bitfinex","ETHUSD",1717989973980,3.60475,3691.0,3690.3,37.4163]
["bitfinex","ETHUSD",1717989974177,3.60475,3691.0,3690.3,38.2073]
["bitfinex","ETHUSD",1717989975681,3.60475,3691.0,3690.3,3.2073]
["bitfinex","ETHUSD",1717989975881,0.10740929,3690.9,3690.3,3.2073]
["bitfinex","ETHUSD",1717989976175,0.10740929,3690.9,3690.4,35.0]
["bitfinex","ETHUSD",1717989976557,3.60475,3691.0,3690.4,35.0]
["bitfinex","ETHUSD",1717989980886,1.35465,3691.0,3690.4,35.0]
["bitfinex","ETHUSD",1717989985672,0.10611426,3690.9,3690.4,35.0]
["bitfinex","ETHUSD",1717989986202,1.35465,3691.0,3690.4,35.0]
["bitfinex","ETHUSD",1717989987799,2.7730581,3691.0,3690.4,35.0]
["bitfinex","ETHUSD",1717989988177,0.1061205,3690.9,3690.4,35.0]
["bitfinex","ETHUSD",1717989988385,0.1061205,3690.9,3690.4,36.13483552]
["bitfinex","ETHUSD",1717989988577,2.7730581,3691.0,3690.4,36.13483552]
["bitfinex","ETHUSD",1717989989075,0.1061205,3690.9,3690.4,36.13483552]
["bitfinex","ETHUSD",1717989989398,2.7730581,3691.0,3690.4,36.13483552]
["bitfinex","ETHUSD",1717989989790,0.1061205,3690.9,3690.4,36.13483552]
["bitfinex","ETHUSD",1717989990103,2.7730581,3691.0,3690.4,36.13483552]
["bitfinex","ETHUSD",1717989990303,0.10607671,3690.8,3690.4,36.13483552]
["bitfinex","ETHUSD",1717989990703,2.7730581,3691.0,3690.4,36.13483552]
["bitfinex","ETHUSD",1717989991120,0.1061205,3690.9,3690.4,36.13483552]
["bitfinex","ETHUSD",1717989991465,2.7730581,3691.0,3690.4,36.13483552]
["bitfinex","ETHUSD",1717989991798,0.10607671,3690.8,3690.4,36.13483552]
["bitfinex","ETHUSD",1717989992122,2.7730581,3691.0,3690.4,36.13483552]
["bitfinex","ETHUSD",1717989992623,0.1060574,3690.9,3690.4,36.13483552]
["bitfinex","ETHUSD",1717989992990,2.7730581,3691.0,3690.4,36.13483552]
["bitfinex","ETHUSD",1717989993622,0.10607356,3690.9,3690.4,36.13483552]
["bitfinex","ETHUSD",1717989993825,2.7730581,3691.0,3690.4,36.13483552]
["bitfinex","ETHUSD",1717989994188,0.10607356,3690.9,3690.4,36.13483552]
["bitfinex","ETHUSD",1717989994690,2.7730581,3691.0,3690.4,36.13483552]
["bitfinex","ETHUSD",1717989994885,0.10605295,3690.8,3690.4,35.0]
["bitfinex","ETHUSD",1717989995231,2.7730581,3691.0,3690.4,35.0]
["bitfinex","ETHUSD",1717989995530,0.10609673,3690.9,3690.4,35.0]
["bitfinex","ETHUSD",1717989995826,2.7730581,3691.0,3690.4,35.0]
["bitfinex","ETHUSD",1717989996524,0.10609673,3690.9,3690.4,35.0]
["bitfinex","ETHUSD",1717989996732,2.7730581,3691.0,3690.4,35.0]
["bitfinex","ETHUSD",1717989996933,0.10605295,3690.8,3690.4,35.0]
["bitfinex","ETHUSD",1717989997133,2.7730581,3691.0,3690.4,35.0]
["bitfinex","ETHUSD",1717989997293,0.10600916,3690.7,3690.4,35.0]
["bitfinex","ETHUSD",1717989997808,2.7730581,3691.0,3690.4,35.0]
["bitfinex","ETHUSD",1717989998234,0.1056934,3690.9,3690.4,35.0]
["bitfinex","ETHUSD",1717989998525,2.77431902,3691.0,3690.4,35.0]
["bitfinex","ETHUSD",1717989998723,0.10564962,3690.8,3690.4,35.0]
["bitfinex","ETHUSD",1717989999115,2.77431902,3691.0,3690.4,35.0]
["bitfinex","ETHUSD",1717989999315,0.10560583,3690.7,3690.4,35.0]
["bitfinex","ETHUSD",1717989999516,2.77431902,3691.0,3690.4,35.0]
["bitfinex","ETHUSD",1717989999706,0.10556204,3690.6,3690.4,35.0]
["bitfinex","ETHUSD",1717989999903,2.77431902,3691.0,3690.4,35.0]
["bitfinex","ETHUSD",1717990000218,0.10551825,3690.5,3690.4,35.0]
["bitfinex","ETHUSD",1717990000631,2.7744627,3691.0,3690.4,35.0]
["bitfinex","ETHUSD",1717990000934,0.10569967,3690.9,3690.4,35.0]
["bitfinex","ETHUSD",1717990001126,2.7744627,3691.0,3690.4,35.0]
["bitfinex","ETHUSD",1717990001316,0.10565588,3690.8,3690.4,35.0]
["bitfinex","ETHUSD",1717990001517,2.7744627,3691.0,3690.4,35.0]
["bitfinex","ETHUSD",1717990001725,0.1056121,3690.7,3690.4,35.0]
["bitfinex","ETHUSD",1717990001914,2.7744627,3691.0,3690.4,35.0]
["bitfinex","ETHUSD",1717990002232,0.10556831,3690.6,3690.4,35.0]
["bitfinex","ETHUSD",1717990002405,2.7744627,3691.0,3690.4,35.0]
["bitfinex","ETHUSD",1717990002919,0.10569967,3690.9,3690.4,35.0]
["bitfinex","ETHUSD",1717990003123,1.52551237,3690.9,3690.4,35.0]
["bitfinex","ETHUSD",1717990005536,1.52551237,3690.9,3690.5,2.3379]
["bitfinex","ETHUSD",1717990006192,1.52551237,3690.9,3690.5,37.3379]
["bitfinex","ETHUSD",1717990006390,1.52598949,3690.9,3690.5,37.3379]
["bitfinex","ETHUSD",1717990009200,1.52598949,3690.9,3690.5,2.3379]
["bitfinex","ETHUSD",1717990009630,1.52598949,3690.9,3690.5,37.3379]
["bitfinex","ETHUSD",1717990011734,0.10569967,3690.9,3690.5,37.3379]
["bitfinex","ETHUSD",1717990011902,1.52598949,3690.9,3690.5,37.3379]
["bitfinex","ETHUSD",1717990012743,1.52598949,3690.9,3690.5,2.3379]
["bitfinex","ETHUSD",1717990013317,1.52598949,3690.9,3690.5,37.3379]
["bitfinex","ETHUSD",1717990013925,0.10569967,3690.9,3690.5,37.3379]
["bitfinex","ETHUSD",1717990014118,1.42031885,3690.9,3690.5,37.3379]
["bitfinex","ETHUSD",1717990014320,0.10505636,3690.8,3690.5,37.3379]
["bitfinex","ETHUSD",1717990014534,1.42031885,3690.9,3690.5,37.3379]
["bitfinex","ETHUSD",1717990014736,0.10501258,3690.7,3690.5,37.3379]
["bitfinex","ETHUSD",1717990015042,1.42031885,3690.9,3690.5,37.3379]
["bitfinex","ETHUSD",1717990015342,0.10505636,3690.8,3690.5,37.3379]
["bitfinex","ETHUSD",1717990015559,1.42031885,3690.9,3690.5,37.3379]
["bitfinex","ETHUSD",1717990015704,0.10501258,3690.7,3690.5,37.3379]
["bitfinex","ETHUSD",1717990015904,1.42031885,3690.9,3690.5,37.3379]
["bitfinex","ETHUSD",1717990016139,0.10496879,3690.6,3690.5,37.3379]
["bitfinex","ETHUSD",1717990016300,1.42031885,3690.9,3690.5,2.3379]
["bitfinex","ETHUSD",1717990016505,0.10496879,3690.6,3690.5,2.3379]
["bitfinex","ETHUSD",1717990016705,1.42031885,3690.9,3690.5,37.3379]
["bitfinex","ETHUSD",1717990017038,0.10496879,3690.6,3690.5,37.3379]
["bitfinex","ETHUSD",1717990017202,1.42031885,3690.9,3690.6,2.4668]
["bitfinex","ETHUSD",1717990017408,1.42031885,3691.1,3690.6,2.4668]
["bitfinex","ETHUSD",1717990017621,0.10507516,3690.8,3690.6,2.4668]
["bitfinex","ETHUSD",1717990017817,1.42031885,3691.1,3690.6,2.4668]
["bitfinex","ETHUSD",1717990019915,1.52548158,3691.0,3690.6,2.4668]
["bitfinex","ETHUSD",1717990020423,0.10516273,3691.0,3690.6,2.4668]
["bitfinex","ETHUSD",1717990020751,1.42031885,3691.1,3690.6,2.4668]
["bitfinex","ETHUSD",1717990021321,1.41977789,3691.1,3690.6,2.4668]
["bitfinex","ETHUSD",1717990022240,2.77440789,3691.1,3690.6,2.4668]
["bitfinex","ETHUSD",1717990022559,2.77435741,3691.1,3690.6,2.4668]
["bitfinex","ETHUSD",1717990023418,0.10517889,3691.0,3690.6,2.4668]
["bitfinex","ETHUSD",1717990023614,2.77435741,3691.1,3690.6,2.4668]
["bitfinex","ETHUSD",1717990025014,1.3547,3690.9,3690.3,2.378]
["bitfinex","ETHUSD",1717990025423,0.10510749,3690.8,3690.4,35.0]
["bitfinex","ETHUSD",1717990025920,2.77442741,3690.9,3690.4,35.0]
["bitfinex","ETHUSD",1717990026250,0.10506371,3690.7,3690.4,35.0]
["bitfinex","ETHUSD",1717990026484,0.10510749,3690.8,3690.4,35.0]
["bitfinex","ETHUSD",1717990026618,2.77442741,3690.9,3690.4,35.0]
["bitfinex","ETHUSD",1717990026979,0.10510749,3690.8,3690.4,35.0]
["bitfinex","ETHUSD",1717990027340,2.77442741,3690.9,3690.4,35.0]
["bitfinex","ETHUSD",1717990027523,0.10506371,3690.7,3690.4,35.0]
["bitfinex","ETHUSD",1717990027717,2.77442741,3690.9,3690.4,35.0]
["bitfinex","ETHUSD",1717990028225,1.5247356,3690.8,3690.4,35.0]
["bitfinex","ETHUSD",1717990028463,0.10510749,3690.8,3690.4,35.0]
["bitfinex","ETHUSD",1717990029365,1.35475,3690.7,3690.1,2.378]
["bitfinex","ETHUSD",1717990029537,1.45981371,3690.7,3690.1,2.378]
["bitfinex","ETHUSD",1717990030066,1.45981371,3690.7,3690.2,35.0]
["bitfinex","ETHUSD",1717990030480,1.35475,3690.7,3690.2,35.0]
["bitfinex","ETHUSD",1717990031502,1.35475,3690.7,3690.2,37.1436085]
["bitfinex","ETHUSD",1717990033194,1.41962811,3690.9,3690.3,2.3665]
["bitfinex","ETHUSD",1717990033351,2.77427811,3691.0,3690.3,2.3665]
["bitfinex","ETHUSD",1717990033541,0.10508556,3690.8,3690.3,2.3665]
["bitfinex","ETHUSD",1717990033746,2.77427811,3691.0,3690.4,35.0]
["bitfinex","ETHUSD",1717990033980,0.10504177,3690.7,3690.4,35.0]
["bitfinex","ETHUSD",1717990034187,2.77427811,3691.0,3690.4,35.0]
["bitfinex","ETHUSD",1717990034561,0.10510744,3690.9,3690.4,35.0]
["bitfinex","ETHUSD",1717990034889,2.77427811,3691.0,3690.4,35.0]
["bitfinex","ETHUSD",1717990035182,0.10510744,3690.9,3690.4,35.0]
["bitfinex","ETHUSD",1717990035480,2.77427811,3691.0,3690.4,35.0]
["bitfinex","ETHUSD",1717990035999,0.10513561,3690.9,3690.4,35.0]
["bitfinex","ETHUSD",1717990036677,2.77419479,3691.0,3690.4,35.0]
["bitfinex","ETHUSD",1717990036974,0.10513561,3690.9,3690.4,35.0]
["bitfinex","ETHUSD",1717990037191,2.77419479,3691.0,3690.4,35.0]
["bitfinex","ETHUSD",1717990037392,0.10509183,3690.8,3690.4,35.0]
["bitfinex","ETHUSD",1717990037593,1.41954479,3690.9,3690.4,37.65030545]
["bitfinex","ETHUSD",1717990037888,0.10504804,3690.7,3690.4,37.65030545]
["bitfinex","ETHUSD",1717990038059,0.10509183,3690.8,3690.4,37.65030545]
["bitfinex","ETHUSD",1717990038263,1.41954479,3690.9,3690.4,37.65030545]
["bitfinex","ETHUSD",1717990038686,0.10509183,3690.8,3690.4,37.65030545]
["bitfinex","ETHUSD",1717990038991,1.41946222,3690.9,3690.4,37.65030545]
["bitfinex","ETHUSD",1717990039356,0.10509183,3690.8,3690.4,37.65030545]
["bitfinex","ETHUSD",1717990039560,1.41946222,3690.9,3690.4,37.65030545]
["bitfinex","ETHUSD",1717990039874,0.10504804,3690.7,3690.4,37.65030545]
["bitfinex","ETHUSD",1717990040074,0.10509183,3690.8,3690.4,37.65030545]
["bitfinex","ETHUSD",1717990040274,1.41946222,3690.9,3690.4,37.65030545]
["bitfinex","ETHUSD",1717990040490,2.77411222,3691.0,3690.4,37.65030545]
["bitfinex","ETHUSD",1717990040791,1.52459783,3690.9,3690.4,37.65030545]
["bitfinex","ETHUSD",1717990041187,0.10513561,3690.9,3690.4,37.65030545]
["bitfinex","ETHUSD",1717990041703,1.52459783,3690.9,3690.4,37.65030545]
["bitfinex","ETHUSD",1717990042194,0.10513561,3690.9,3690.4,37.65030545]
["bitfinex","ETHUSD",1717990042790,2.77411222,3691.0,3690.4,37.65030545]
["bitfinex","ETHUSD",1717990042979,0.10510436,3690.8,3690.4,37.65030545]
["bitfinex","ETHUSD",1717990043299,2.77411222,3691.0,3690.5,2.65030545]
["bitfinex","ETHUSD",1717990043656,2.77411222,3691.0,3690.3,2.3665]
["bitfinex","ETHUSD",1717990043657,0.10514814,3690.9,3690.3,2.3665]
["bitfinex","ETHUSD",1717990043913,0.10514814,3690.9,3690.4,35.0]
["bitfinex","ETHUSD",1717990044090,0.10514814,3690.9,3690.4,37.14584]
["bitfinex","ETHUSD",1717990044263,1.41946222,3691.1,3690.5,2.3928]
["bitfinex","ETHUSD",1717990044458,1.41946222,3691.2,3690.7,2.3928]
["bitfinex","ETHUSD",1717990044780,0.10528577,3691.1,3690.7,2.3928]
["bitfinex","ETHUSD",1717990044977,0.10528577,3691.1,3690.8,35.0]
["bitfinex","ETHUSD",1717990045196,1.41946222,3691.2,3690.7,2.3928]
["bitfinex","ETHUSD",1717990045364,1.35454,3691.3,3690.7,2.3928]
["bitfinex","ETHUSD",1717990045365,0.10524199,3691.0,3690.7,2.3928]
["bitfinex","ETHUSD",1717990045564,1.41946222,3691.1,3690.7,2.3928]
["bitfinex","ETHUSD",1717990045765,0.10519821,3690.9,3690.7,37.3928]
["bitfinex","ETHUSD",1717990045977,1.41946222,3691.2,3690.7,37.3928]
["bitfinex","ETHUSD",1717990046180,0.10515443,3690.8,3690.7,37.3928]
["bitfinex","ETHUSD",1717990046411,1.41946222,3691.1,3690.7,37.3928]
["bitfinex","ETHUSD",1717990047264,1.41946222,3691.1,3690.7,2.3928]
["bitfinex","ETHUSD",1717990047667,0.10524199,3691.0,3690.7,2.3928]
["bitfinex","ETHUSD",1717990048080,1.41946222,3691.1,3690.7,2.3928]
["bitfinex","ETHUSD",1717990049537,1.35465,3691.0,3690.5,35.0]
["bitfinex","ETHUSD",1717990050106,0.10519821,3690.9,3690.5,35.0]
["bitfinex","ETHUSD",1717990050428,2.77411222,3691.0,3690.5,35.0]
["bitfinex","ETHUSD",1717990050739,0.10519821,3690.9,3690.5,35.0]
["bitfinex","ETHUSD",1717990050888,2.77400595,3691.0,3690.5,35.0]
["bitfinex","ETHUSD",1717990051095,0.10519821,3690.9,3690.5,35.0]
["bitfinex","ETHUSD",1717990051447,1.35465,3691.0,3690.5,35.0]
["bitfinex","ETHUSD",1717990052145,1.35465,3691.0,3690.4,2.281]
["bitfinex","ETHUSD",1717990052295,0.10517631,3690.9,3690.4,2.281]
["bitfinex","ETHUSD",1717990052806,1.41935595,3691.1,3690.4,2.281]
["bitfinex","ETHUSD",1717990053011,1.41935595,3691.2,3690.4,2.281]
["bitfinex","ETHUSD",1717990053211,0.10522009,3691.0,3690.4,2.281]
["bitfinex","ETHUSD",1717990053439,1.41935595,3691.2,3690.6,2.2618]
["bitfinex","ETHUSD",1717990053943,0.10526387,3691.1,3690.6,2.2618]
["bitfinex","ETHUSD",1717990054138,1.41935595,3691.2,3690.6,2.2618]
["bitfinex","ETHUSD",1717990056730,0.10526387,3691.1,3690.6,2.2618]
["bitfinex","ETHUSD",1717990057395,1.41935595,3691.2,3690.6,2.2618]
["bitfinex","ETHUSD",1717990064237,1.41935595,3691.2,3690.6,4.91210545]
["bitfinex","ETHUSD",1717990065256,1.41935595,3691.2,3690.6,2.2618]
["bitfinex","ETHUSD",1717990069087,1.41911029,3691.2,3690.6,2.2618]
["bitfinex","ETHUSD",1717990076187,1.41924158,3691.2,3690.6,2.2618]
["bitfinex","ETHUSD",1717990077396,1.41930452,3691.2,3690.6,2.2618]
["bitfinex","ETHUSD",1717990079385,0.10483417,3691.1,3690.6,2.2618]
["bitfinex","ETHUSD",1717990079586,1.41930452,3691.2,3690.6,2.2618]
["bitfinex","ETHUSD",1717990079788,0.10479039,3691.0,3690.6,2.2618]
["bitfinex","ETHUSD",1717990079989,1.41930452,3691.2,3690.6,2.2618]
["bitfinex","ETHUSD",1717990080188,0.10474661,3690.9,3690.6,2.2618]
["bitfinex","ETHUSD",1717990080361,1.41930452,3691.2,3690.6,2.2618]
["bitfinex","ETHUSD",1717990080566,0.10470283,3690.8,3690.6,2.2618]
["bitfinex","ETHUSD",1717990080877,1.41930452,3691.1,3690.6,2.2618]
["bitfinex","ETHUSD",1717990081080,1.41930452,3691.2,3690.6,2.2618]
["bitfinex","ETHUSD",1717990081457,0.10483417,3691.1,3690.6,2.2618]
["bitfinex","ETHUSD",1717990081686,1.52413869,3691.1,3690.6,2.2618]
["bitfinex","ETHUSD",1717990081851,1.41930452,3691.1,3690.6,2.2618]
["bitfinex","ETHUSD",1717990082590,2.14554,3691.3,3690.6,2.2618]
["bitfinex","ETHUSD",1717990082890,0.10479039,3691.0,3690.6,2.2618]
["bitfinex","ETHUSD",1717990083090,1.41946669,3691.1,3690.6,2.2618]
["bitfinex","ETHUSD",1717990086494,1.41946669,3691.2,3690.6,2.2618]
["bitfinex","ETHUSD",1717990086788,1.52429773,3691.1,3690.6,2.2618]
["bitfinex","ETHUSD",1717990086995,1.41946669,3691.1,3690.6,2.2618]
["bitfinex","ETHUSD",1717990106122,2.77408669,3691.1,3690.6,2.2618]
["bitfinex","ETHUSD",1717990109220,0.10134733,3691.0,3690.6,2.2618]
["bitfinex","ETHUSD",1717990110990,2.77408669,3691.1,3690.6,2.2618]
["bitfinex","ETHUSD",1717990111419,0.10133116,3691.0,3690.6,2.2618]
["bitfinex","ETHUSD",1717990112205,2.77408669,3691.1,3690.6,2.2618]
["bitfinex","ETHUSD",1717990112412,1.52079785,3691.0,3690.6,2.2618]
["bitfinex","ETHUSD",1717990121006,1.52158802,3691.0,3690.6,2.2618]
["bitfinex","ETHUSD",1717990128346,0.10133116,3691.0,3690.6,2.2618]
["bitfinex","ETHUSD",1717990128642,2.77487686,3691.1,3690.6,2.2618]
["bitfinex","ETHUSD",1717990130143,1.35462,3691.1,3690.6,2.2618]
["bitfinex","ETHUSD",1717990130333,2.77481289,3691.1,3690.6,2.2618]
["bitfinex","ETHUSD",1717990130733,2.77481452,3691.1,3690.6,2.2618]
["bitfinex","ETHUSD",1717990134233,1.52117166,3691.0,3690.6,2.2618]
["bitfinex","ETHUSD",1717990134407,0.10097714,3691.0,3690.6,2.2618]
["bitfinex","ETHUSD",1717990134610,2.77481452,3691.1,3690.6,2.2618]
["bitfinex","ETHUSD",1717990137847,1.35462,3691.1,3690.6,2.2618]
["bitfinex","ETHUSD",1717990138041,2.77485781,3691.1,3690.6,2.2618]
["bitfinex","ETHUSD",1717990144435,1.35462,3691.1,3690.6,2.2618]
["bitfinex","ETHUSD",1717990144757,2.77485781,3691.1,3690.6,2.2618]
["bitfinex","ETHUSD",1717990150464,1.35462,3691.1,3690.6,2.2618]
["bitfinex","ETHUSD",1717990150871,2.77485781,3691.1,3690.6,2.2618]
["bitfinex","ETHUSD",1717990152273,0.10012884,3691.0,3690.6,2.2618]
["bitfinex","ETHUSD",1717990152957,2.77475531,3691.1,3690.6,2.2618]
["bitfinex","ETHUSD",1717990155659,0.10012884,3691.0,3690.6,2.2618]
["bitfinex","ETHUSD",1717990156373,2.77475531,3691.1,3690.6,2.2618]
["bitfinex","ETHUSD",1717990159253,0.10012884,3691.0,3690.6,2.2618]
["bitfinex","ETHUSD",1717990159683,2.77475531,3691.1,3690.6,2.2618]
["bitfinex","ETHUSD",1717990162894,0.10011634,3691.0,3690.6,2.2618]
["bitfinex","ETHUSD",1717990163393,2.77475531,3691.1,3690.6,2.2618]
["bitfinex","ETHUSD",1717990170301,1.35462,3691.1,3690.6,2.2618]
["bitfinex","ETHUSD",1717990170516,2.77483992,3691.1,3690.6,2.2618]
["bitfinex","ETHUSD",1717990177901,2.77483992,3691.1,3690.7,4.00502545]
["bitfinex","ETHUSD",1717990177902,1.42021992,3691.1,3690.7,4.00502545]
["bitfinex","ETHUSD",1717990178120,1.70426391,3691.4,3691.1,1.3546]
["bitfinex","ETHUSD",1717990178121,1.42021992,3691.4,3691.1,1.3546]
["bitfinex","ETHUSD",1717990178265,1.42021992,3691.9,3691.5,1.35444]
["bitfinex","ETHUSD",1717990178610,1.42021992,3692.2,3691.9,3.2618]
["bitfinex","ETHUSD",1717990178769,1.42021992,3692.5,3691.9,3.2618]
["bitfinex","ETHUSD",1717990179166,2.77426992,3692.7,3691.9,3.2618]
["bitfinex","ETHUSD",1717990180263,1.35405,3692.7,3691.9,3.2618]
["bitfinex","ETHUSD",1717990181907,0.08063387,3692.6,3691.9,3.2618]
["bitfinex","ETHUSD",1717990183316,0.08063387,3692.6,3691.9,5.12110545]
["bitfinex","ETHUSD",1717990183631,0.08063387,3692.6,3691.9,5.91210545]
["bitfinex","ETHUSD",1717990183792,0.08063387,3692.6,3691.9,3.2618]
["bitfinex","ETHUSD",1717990184404,2.14505,3692.7,3691.9,3.2618]
["bitfinex","ETHUSD",1717990187435,1.35405,3692.7,3691.9,3.2618]
["bitfinex","ETHUSD",1717990188595,1.35405,3692.7,3691.9,2.4708]
["bitfinex","ETHUSD",1717990189439,0.08063387,3692.6,3691.9,2.4708]
["bitfinex","ETHUSD",1717990189634,0.08063387,3692.6,3692.0,0.32618]
["bitfinex","ETHUSD",1717990189803,1.35405,3692.7,3692.0,0.32618]
["bitfinex","ETHUSD",1717990195023,0.08100103,3692.6,3692.0,0.32618]
["bitfinex","ETHUSD",1717990195430,1.35405,3692.7,3692.0,0.32618]
["bitfinex","ETHUSD",1717990200442,1.35405,3692.7,3691.9,2.4708]
["bitfinex","ETHUSD",1717990201258,1.35405,3692.7,3692.0,2.3133]
["bitfinex","ETHUSD",1717990203961,1.35412,3692.5,3692.0,2.3133]
["bitfinex","ETHUSD",1717990208485,0.791,3692.1,3691.6,2.3749]
["bitfinex","ETHUSD",1717990208640,2.14526,3692.1,3691.6,2.3749]
["bitfinex","ETHUSD",1717990210477,1.35435,3691.8,3691.6,2.3749]
["bitfinex","ETHUSD",1717990210678,1.35435,3691.8,3691.2,2.4551]
["bitfinex","ETHUSD",1717990211255,0.791,3691.7,3691.2,2.4551]
["bitfinex","ETHUSD",1717990211631,1.35444,3691.6,3691.2,2.4551]
["bitfinex","ETHUSD",1717990216945,1.35444,3691.6,3691.2,37.4551]
["bitfinex","ETHUSD",1717990220197,1.35444,3691.6,3691.2,2.4551]
["bitfinex","ETHUSD",1717990220561,1.35444,3691.6,3691.2,37.4551]
["bitfinex","ETHUSD",1717990222492,1.35444,3691.6,3691.2,40.10540545]
["bitfinex","ETHUSD",1717990223575,1.35444,3691.6,3691.2,5.10540545]
["bitfinex","ETHUSD",1717990223770,1.35444,3691.6,3691.2,2.4551]
["bitfinex","ETHUSD",1717990223967,1.35444,3691.6,3691.2,37.4551]
["bitfinex","ETHUSD",1717990227105,1.35444,3691.6,3691.2,2.4551]
["bitfinex","ETHUSD",1717990227512,1.35444,3691.6,3691.2,37.4551]
["bitfinex","ETHUSD",1717990230565,1.35444,3691.6,3691.2,2.4551]
["bitfinex","ETHUSD",1717990231089,1.35444,3691.6,3691.2,37.4551]
["bitfinex","ETHUSD",1717990231291,1.35444,3691.6,3691.2,40.10540545]
["bitfinex","ETHUSD",1717990231983,1.35432,3691.9,3691.2,40.10540545]
["bitfinex","ETHUSD",1717990232616,0.07794683,3691.8,3691.2,40.10540545]
["bitfinex","ETHUSD",1717990233108,1.35432,3691.9,3691.2,40.10540545]
["bitfinex","ETHUSD",1717990233493,0.07795939,3691.8,3691.2,40.10540545]
["bitfinex","ETHUSD",1717990233693,0.07795939,3691.8,3691.3,2.65030545]
["bitfinex","ETHUSD",1717990233882,1.35432,3691.9,3691.3,2.65030545]
["bitfinex","ETHUSD",1717990234083,0.07795939,3691.8,3691.3,2.65030545]
["bitfinex","ETHUSD",1717990234284,0.07795939,3691.8,3691.2,2.4551]
["bitfinex","ETHUSD",1717990234570,0.07795939,3691.8,3691.3,35.0]
["bitfinex","ETHUSD",1717990235011,1.35432,3691.9,3691.3,35.0]
["bitfinex","ETHUSD",1717990235311,0.07797193,3691.8,3691.3,35.0]
["bitfinex","ETHUSD",1717990235514,0.07797193,3691.8,3691.4,2.65030545]
["bitfinex","ETHUSD",1717990235699,1.35432,3691.9,3691.4,2.65030545]
["bitfinex","ETHUSD",1717990235871,0.07797193,3691.8,3691.4,2.65030545]
["bitfinex","ETHUSD",1717990236074,1.35432,3691.9,3691.4,2.65030545]
["bitfinex","ETHUSD",1717990236274,0.07797193,3691.8,3691.4,2.65030545]
["bitfinex","ETHUSD",1717990236772,1.35432,3691.9,3691.4,2.65030545]
["bitfinex","ETHUSD",1717990237191,0.07797193,3691.8,3691.4,2.65030545]
["bitfinex","ETHUSD",1717990237518,1.35432,3691.9,3691.4,2.65030545]
["bitfinex","ETHUSD",1717990237698,1.35432,3691.9,3691.2,2.4551]
["bitfinex","ETHUSD",1717990237897,0.07797193,3691.8,3691.2,2.4551]
["bitfinex","ETHUSD",1717990238072,0.07797193,3691.8,3691.3,35.0]
["bitfinex","ETHUSD",1717990238269,1.35432,3691.9,3691.3,35.0]
["bitfinex","ETHUSD",1717990238521,0.07797193,3691.8,3691.3,37.65030545]
["bitfinex","ETHUSD",1717990238925,1.35421,3692.2,3691.3,3.44130545]
["bitfinex","ETHUSD",1717990239141,1.35421,3692.2,3691.5,2.4336]
["bitfinex","ETHUSD",1717990239439,0.07812517,3692.1,3691.6,35.0]
["bitfinex","ETHUSD",1717990240313,0.07812517,3692.1,3691.5,3.2246]
["bitfinex","ETHUSD",1717990240534,0.07812517,3692.1,3691.5,3.682509]
["bitfinex","ETHUSD",1717990240816,0.07812517,3692.1,3691.5,38.682509]
["bitfinex","ETHUSD",1717990241673,0.07812517,3692.1,3691.5,3.682509]
["bitfinex","ETHUSD",1717990241909,0.07812517,3692.1,3691.5,3.65392494]
["bitfinex","ETHUSD",1717990242279,0.07812517,3692.1,3691.5,2.86292494]
["bitfinex","ETHUSD",1717990242478,1.35421,3692.2,3691.5,2.86292494]
["bitfinex","ETHUSD",1717990243812,1.35421,3692.2,3691.6,2.65030545]
["bitfinex","ETHUSD",1717990247219,0.07762814,3692.1,3691.5,3.65392494]
["bitfinex","ETHUSD",1717990247800,1.35421,3692.2,3691.5,3.65392494]
["bitfinex","ETHUSD",1717990248926,1.35421,3692.2,3691.5,2.86292494]
["bitfinex","ETHUSD",1717990251615,0.07764697,3692.1,3691.5,2.86292494]
["bitfinex","ETHUSD",1717990251923,1.35421,3692.2,3691.6,2.65030545]
["bitfinex","ETHUSD",1717990254296,1.35421,3692.2,3691.5,2.86292494]
["bitfinex","ETHUSD",1717990254817,2.14521,3692.2,3691.5,2.86292494]
["bitfinex","ETHUSD",1717990254992,2.14521,3692.2,3691.5,2.40501594]
["bitfinex","ETHUSD",1717990255193,0.07764697,3692.1,3691.5,2.40501594]
["bitfinex","ETHUSD",1717990255622,2.14521,3692.2,3691.5,2.40501594]
["bitfinex","ETHUSD",1717990258012,0.07772857,3692.1,3691.5,2.40501594]
["bitfinex","ETHUSD",1717990258537,1.35421,3692.2,3691.5,2.40501594]
["bitfinex","ETHUSD",1717990258758,2.4247,3692.1,3691.5,2.40501594]
["bitfinex","ETHUSD",1717990261137,2.4247,3692.1,3691.4,1.35449]
["bitfinex","ETHUSD",1717990261646,0.07764714,3692.0,3691.4,1.35449]
["bitfinex","ETHUSD",1717990263026,0.07764714,3692.0,3691.0,1.92290951]
["bitfinex","ETHUSD",1717990263351,2.2837,3691.9,3691.2,0.791]
["bitfinex","ETHUSD",1717990263710,0.07755962,3691.8,3691.2,0.791]
["bitfinex","ETHUSD",1717990268148,3.66061,3691.7,3691.0,3.0]
["bitfinex","ETHUSD",1717990268325,2.3062,3691.6,3690.7,1.92303951]
["bitfinex","ETHUSD",1717990268527,2.3062,3691.6,3690.3,3.49109903]
["bitfinex","ETHUSD",1717990268528,2.3062,3691.4,3690.6,0.56829951]
["bitfinex","ETHUSD",1717990268762,2.3062,3691.4,3690.6,0.791]
["bitfinex","ETHUSD",1717990268935,0.07716817,3691.3,3690.6,1.38310988]
["bitfinex","ETHUSD",1717990269451,1.43170817,3691.3,3690.6,1.38310988]
["bitfinex","ETHUSD",1717990269819,1.43170817,3691.3,3690.7,35.0]
["bitfinex","ETHUSD",1717990270043,1.43170817,3691.3,3690.8,3.0]
["bitfinex","ETHUSD",1717990270244,1.35454,3691.3,3690.8,3.0]
["bitfinex","ETHUSD",1717990273050,1.35454,3691.3,3690.6,1.38310988]
["bitfinex","ETHUSD",1717990273254,0.07704592,3691.2,3690.7,35.0]
["bitfinex","ETHUSD",1717990273475,1.35454,3691.3,3690.8,3.0]
["bitfinex","ETHUSD",1717990276557,0.07697376,3691.2,3690.8,3.0]
["bitfinex","ETHUSD",1717990276732,0.07697376,3691.2,3690.8,35.0]
["bitfinex","ETHUSD",1717990276933,1.35454,3691.3,3690.8,35.0]
["bitfinex","ETHUSD",1717990277725,1.35454,3691.3,3690.8,35.791]
["bitfinex","ETHUSD",1717990280566,2.3062,3691.4,3690.9,35.0]
["bitfinex","ETHUSD",1717990281430,2.3062,3691.4,3690.8,0.791]
["bitfinex","ETHUSD",1717990281850,0.07701753,3691.3,3690.8,35.791]
["bitfinex","ETHUSD",1717990282134,2.3062,3691.4,3690.8,35.791]
["bitfinex","ETHUSD",1717990282366,2.3062,3691.4,3690.8,38.44130545]
["bitfinex","ETHUSD",1717990284175,2.3062,3691.4,3690.8,35.0]
["bitfinex","ETHUSD",1717990284330,3.66072,3691.4,3690.8,35.0]
["bitfinex","ETHUSD",1717990293511,1.35459,3691.2,3690.3,3.70938]
["bitfinex","ETHUSD",1717990293694,3.2891,3691.1,3690.3,1.35488]
["bitfinex","ETHUSD",1717990294205,0.07661047,3691.0,3690.4,35.0]
["bitfinex","ETHUSD",1717990294395,3.2891,3691.1,3690.4,35.0]
["bitfinex","ETHUSD",1717990294570,1.35466,3691.0,3690.4,35.0]
["bitfinex","ETHUSD",1717990311825,1.35466,3691.0,3690.4,35.791]
["bitfinex","ETHUSD",1717990332832,2.3894,3690.9,3690.4,35.791]
["bitfinex","ETHUSD",1717990337927,2.3894,3690.9,3690.4,36.35929951]
["bitfinex","ETHUSD",1717990369619,2.3894,3690.9,3690.4,37.29294228]
["bitfinex","ETHUSD",1717990381800,2.4773,3691.2,3690.6,0.791]
["bitfinex","ETHUSD",1717990382001,2.4773,3691.2,3690.8,0.791]
["bitfinex","ETHUSD",1717990382431,2.4773,3691.2,3690.9,35.0]
["bitfinex","ETHUSD",1717990382620,0.07607159,3691.1,3690.9,35.0]
["bitfinex","ETHUSD",1717990382819,2.4773,3691.2,3690.9,35.0]
["bitfinex","ETHUSD",1717990383225,2.4773,3691.2,3690.8,0.791]
["bitfinex","ETHUSD",1717990383734,0.07611868,3691.1,3690.8,35.791]
["bitfinex","ETHUSD",1717990383897,1.35454,3691.3,3690.8,35.791]
["bitfinex","ETHUSD",1717990385240,1.35454,3691.3,3690.8,0.791]
["bitfinex","ETHUSD",1717990385603,0.07614677,3691.2,3690.8,0.791]
["bitfinex","ETHUSD",1717990386022,1.35454,3691.3,3690.8,0.791]
["bitfinex","ETHUSD",1717990388841,1.35454,3691.3,3690.6,35.791]
["bitfinex","ETHUSD",1717990389036,2.347,3691.2,3690.6,35.791]
["bitfinex","ETHUSD",1717990389256,2.347,3691.1,3690.5,0.56829951]
["bitfinex","ETHUSD",1717990389551,2.347,3690.9,3690.4,1.35929951]
["bitfinex","ETHUSD",1717990389836,2.347,3690.9,3690.4,0.791]
["bitfinex","ETHUSD",1717990390348,3.7017,3690.9,3690.4,0.791]
["bitfinex","ETHUSD",1717990392541,0.0759936,3690.8,3690.5,35.0]
["bitfinex","ETHUSD",1717990392751,3.7017,3690.9,3690.5,35.0]
["bitfinex","ETHUSD",1717990397151,2.3271,3690.8,3690.2,3.56829951]
["bitfinex","ETHUSD",1717990397354,2.40312594,3690.8,3690.2,3.56829951]
["bitfinex","ETHUSD",1717990397519,2.40312594,3690.8,3690.2,35.56829951]
["bitfinex","ETHUSD",1717990397722,2.3271,3690.8,3690.3,3.0]
["bitfinex","ETHUSD",1717990399350,0.07592247,3690.7,3690.2,3.56829951]
["bitfinex","ETHUSD",1717990399579,2.3271,3690.8,3690.3,35.0]
["bitfinex","ETHUSD",1717990401945,1.35476,3690.7,3690.3,35.0]
["bitfinex","ETHUSD",1717990413591,1.35485,3690.5,3690.3,35.0]
["bitfinex","ETHUSD",1717990413773,1.35493,3690.3,3689.8,1.35929951]
["bitfinex","ETHUSD",1717990413946,1.35493,3690.3,3689.6,3.2429]
["bitfinex","ETHUSD",1717990414145,0.07552274,3690.2,3689.6,38.2429]
["bitfinex","ETHUSD",1717990414443,1.35493,3690.3,3689.6,38.2429]
["bitfinex","ETHUSD",1717990415048,1.35493,3690.3,3689.7,3.0]
["bitfinex","ETHUSD",1717990416647,1.35493,3690.3,3689.7,3.791]
["bitfinex","ETHUSD",1717990419184,1.35493,3690.3,3689.7,5.39905878]
["bitfinex","ETHUSD",1717990420468,0.07579008,3690.2,3689.7,3.791]
["bitfinex","ETHUSD",1717990420782,0.07579008,3690.2,3689.7,38.791]
["bitfinex","ETHUSD",1717990420989,1.35493,3690.3,3689.7,38.791]
["bitfinex","ETHUSD",1717990427285,1.3548,3690.6,3689.9,0.791]
["bitfinex","ETHUSD",1717990427499,1.3548,3690.6,3690.0,4.95860545]
["bitfinex","ETHUSD",1717990427649,1.3548,3690.6,3690.0,2.3083]
["bitfinex","ETHUSD",1717990429460,1.3548,3690.6,3689.9,35.791]
["bitfinex","ETHUSD",1717990429661,1.3548,3690.6,3689.9,0.791]
["bitfinex","ETHUSD",1717990445376,2.3053,3690.5,3689.9,0.791]
["bitfinex","ETHUSD",1717990446280,0.07535661,3690.4,3689.9,0.791]
["bitfinex","ETHUSD",1717990446481,0.07535661,3690.4,3689.9,1.536439]
["bitfinex","ETHUSD",1717990446675,2.3053,3690.5,3689.9,1.536439]
["bitfinex","ETHUSD",1717990454319,0.07493994,3690.4,3689.9,1.536439]
["bitfinex","ETHUSD",1717990454817,2.3053,3690.5,3689.9,1.536439]
["bitfinex","ETHUSD",1717990461803,2.3053,3690.5,3689.9,0.745439]
["bitfinex","ETHUSD",1717990462709,0.07490227,3690.4,3689.9,0.745439]
["bitfinex","ETHUSD",1717990463113,2.3053,3690.5,3689.9,0.745439]
["bitfinex","ETHUSD",1717990466332,0.07490227,3690.4,3689.9,0.745439]
["bitfinex","ETHUSD",1717990466537,2.3053,3690.5,3689.9,0.745439]
["bitfinex","ETHUSD",1717990477050,1.35486,3690.4,3689.9,0.745439]
["bitfinex","ETHUSD",1717990484360,1.35486,3690.4,3689.8,0.56829951]
["bitfinex","ETHUSD",1717990491946,1.35486,3690.4,3689.8,1.35929951]
["bitfinex","ETHUSD",1717990503348,1.35486,3690.4,3689.9,0.56829951]
["bitfinex","ETHUSD",1717990504359,2.4263,3691.0,3689.9,0.56829951]
["bitfinex","ETHUSD",1717990504604,3.78096,3691.0,3690.5,0.791]
["bitfinex","ETHUSD",1717990504787,0.07505526,3690.9,3690.5,0.791]
["bitfinex","ETHUSD",1717990505380,0.07505526,3690.9,3690.8,0.791]
["bitfinex","ETHUSD",1717990505702,4.12953367,3691.8,3690.8,3.791]
["bitfinex","ETHUSD",1717990505703,1.35443,3691.6,3690.8,3.791]
["bitfinex","ETHUSD",1717990505911,2.4239,3691.8,3690.8,3.791]
["bitfinex","ETHUSD",1717990505912,2.4239,3691.8,3691.6,0.791]
["bitfinex","ETHUSD",1717990506203,2.4239,3691.8,3691.4,0.791]
["bitfinex","ETHUSD",1717990506805,1.35431,3691.9,3691.4,0.791]
["bitfinex","ETHUSD",1717990512314,2.4239,3692.1,3691.4,0.791]
["bitfinex","ETHUSD",1717990514394,2.4239,3692.1,3691.4,1.34709458]
["bitfinex","ETHUSD",1717990516223,2.4239,3692.1,3691.4,0.791]
["bitfinex","ETHUSD",1717990516816,2.4239,3692.1,3691.3,2.3467]
["bitfinex","ETHUSD",1717990516998,2.4239,3692.1,3691.3,6.1377]
["bitfinex","ETHUSD",1717990519509,2.14528,3692.0,3691.3,3.0]
["bitfinex","ETHUSD",1717990519825,2.14528,3692.0,3691.2,1.35456]
["bitfinex","ETHUSD",1717990520007,2.14528,3692.0,3691.2,4.00486545]
["bitfinex","ETHUSD",1717990520339,2.14528,3692.0,3691.3,3.0]
["bitfinex","ETHUSD",1717990522217,1.35428,3692.0,3691.3,3.0]
["bitfinex","ETHUSD",1717990524914,0.06980992,3691.9,3691.3,3.0]
["bitfinex","ETHUSD",1717990525133,0.06980992,3691.9,3691.2,1.35456]
["bitfinex","ETHUSD",1717990525333,1.35428,3692.0,3691.2,1.8958392]
["bitfinex","ETHUSD",1717990525537,1.35428,3692.0,3691.2,4.8958392]
["bitfinex","ETHUSD",1717990526120,1.35428,3692.0,3691.3,3.0]
["bitfinex","ETHUSD",1717990529456,1.35428,3692.0,3691.2,1.3322792]
["bitfinex","ETHUSD",1717990531637,1.35428,3692.0,3691.4,0.791]
["bitfinex","ETHUSD",1717990533867,1.35428,3692.0,3691.2,1.3322792]
["bitfinex","ETHUSD",1717990534063,1.35428,3692.0,3691.3,2.65030545]
["bitfinex","ETHUSD",1717990535445,1.35428,3692.0,3691.4,3.1294]
["bitfinex","ETHUSD",1717990537069,0.11477902,3691.9,3691.4,3.1294]
["bitfinex","ETHUSD",1717990537234,1.35428,3692.0,3691.4,3.1294]
["bitfinex","ETHUSD",1717990537455,1.35428,3692.0,3691.4,5.77970545]
["bitfinex","ETHUSD",1717990538757,1.35428,3692.0,3691.4,3.1294]
["bitfinex","ETHUSD",1717990538956,0.11477902,3691.9,3691.4,3.1294]
["bitfinex","ETHUSD",1717990539497,1.35428,3692.0,3691.4,3.1294]
["bitfinex","ETHUSD",1717990541798,1.35428,3692.0,3691.3,1.3545]
["bitfinex","ETHUSD",1717990542110,2.4573,3691.9,3691.3,4.3545]
["bitfinex","ETHUSD",1717990542322,2.57213866,3691.9,3691.3,5.16749792]
["bitfinex","ETHUSD",1717990542891,2.4573,3691.9,3691.3,5.16749792]
["bitfinex","ETHUSD",1717990547322,0.11478058,3691.8,3691.3,5.16749792]
["bitfinex","ETHUSD",1717990548182,2.4573,3691.9,3691.3,5.16749792]
["bitfinex","ETHUSD",1717990548381,0.11474134,3691.7,3691.3,5.16749792]
["bitfinex","ETHUSD",1717990548629,0.11478372,3691.8,3691.4,0.64997771]
["bitfinex","ETHUSD",1717990548780,2.4573,3691.9,3691.4,0.64997771]
["bitfinex","ETHUSD",1717990550766,0.11479,3691.8,3691.4,1.44097771]
["bitfinex","ETHUSD",1717990550969,0.11479,3691.8,3691.5,0.66084756]
["bitfinex","ETHUSD",1717990551264,0.11475703,3691.7,3691.5,0.66084756]
["bitfinex","ETHUSD",1717990551413,1.35428,3692.0,3691.5,0.66084756]
["bitfinex","ETHUSD",1717990551613,0.11484179,3691.9,3691.5,0.66084756]
["bitfinex","ETHUSD",1717990554717,1.35428,3692.0,3691.5,0.66084756]
["bitfinex","ETHUSD",1717990559665,0.11484179,3691.9,3691.5,0.66084756]
["bitfinex","ETHUSD",1717990562536,0.11484179,3691.9,3691.6,0.791]
["bitfinex","ETHUSD",1717990562737,3.04984627,3692.6,3691.8,0.791]
["bitfinex","ETHUSD",1717990562969,1.35407,3692.6,3691.9,2.3737]
["bitfinex","ETHUSD",1717990566360,1.35407,3692.6,3691.8,0.791]
["bitfinex","ETHUSD",1717990567278,1.35407,3692.6,3691.8,3.44130545]
["bitfinex","ETHUSD",1717990574072,1.35415,3692.4,3691.8,3.44130545]
["bitfinex","ETHUSD",1717990576349,1.35415,3692.4,3691.8,2.65030545]
["bitfinex","ETHUSD",1717990582082,1.35415,3692.4,3691.7,2.2542]
["bitfinex","ETHUSD",1717990582247,0.11514644,3692.3,3691.7,2.2542]
["bitfinex","ETHUSD",1717990582980,1.35415,3692.4,3691.7,2.2542]
["bitfinex","ETHUSD",1717990587859,0.1151935,3692.3,3691.7,2.2542]
["bitfinex","ETHUSD",1717990588471,1.35415,3692.4,3691.7,2.2542]
["bitfinex","ETHUSD",1717990588766,1.35415,3692.4,3691.7,4.90450545]
["bitfinex","ETHUSD",1717990597297,1.35415,3692.4,3691.7,2.65030545]
["bitfinex","ETHUSD",1717990603928,1.35415,3692.4,3691.6,1.7411145]
["bitfinex","ETHUSD",1717990603929,0.1150705,3692.3,3691.6,1.7411145]
["bitfinex","ETHUSD",1717990604090,0.1150705,3692.3,3691.6,39.7411145]
["bitfinex","ETHUSD",1717990604429,1.35415,3692.4,3691.6,39.7411145]
["bitfinex","ETHUSD",1717990604814,1.35415,3692.4,3691.7,1.35437]
["bitfinex","ETHUSD",1717990604999,1.35415,3692.4,3691.7,4.00467545]
["bitfinex","ETHUSD",1717990616200,2.3413,3692.3,3691.7,4.00467545]
["bitfinex","ETHUSD",1717990621722,1.35421,3692.2,3691.7,2.65030545]
["bitfinex","ETHUSD",1717990621954,2.45,3692.1,3691.6,38.56829951]
["bitfinex","ETHUSD",1717990625077,2.45,3692.1,3691.6,3.56829951]
["bitfinex","ETHUSD",1717990625257,2.45,3692.1,3691.6,0.56829951]
["bitfinex","ETHUSD",1717990625555,0.107217,3692.0,3691.6,35.56829951]
["bitfinex","ETHUSD",1717990625852,2.45,3692.1,3691.6,38.21860496]
["bitfinex","ETHUSD",1717990626060,2.45,3692.1,3691.6,39.00960496]
["bitfinex","ETHUSD",1717990631376,2.45,3692.1,3691.6,40.36400496]
["bitfinex","ETHUSD",1717990636134,1.35421,3692.2,3691.6,40.36400496]
["bitfinex","ETHUSD",1717990636335,1.35421,3692.2,3691.7,2.65030545]
["bitfinex","ETHUSD",1717990636847,2.2838,3692.3,3691.7,2.65030545]
["bitfinex","ETHUSD",1717990639066,2.2838,3692.3,3691.7,3.21860496]
["bitfinex","ETHUSD",1717990639477,2.2838,3692.3,3691.7,2.65030545]
["bitfinex","ETHUSD",1717990639883,2.2838,3692.3,3691.7,3.21860496]
["bitfinex","ETHUSD",1717990640094,2.2838,3692.3,3691.8,0.54725169]
["bitfinex","ETHUSD",1717990640771,3.81449,3692.6,3691.8,0.54725169]
["bitfinex","ETHUSD",1717990640953,3.81449,3692.6,3691.8,1.33825169]
["bitfinex","ETHUSD",1717990654512,3.81449,3692.6,3691.8,0.54725169]
["bitfinex","ETHUSD",1717990656511,3.81449,3692.6,3691.7,5.66640496]
["bitfinex","ETHUSD",1717990661196,0.791,3692.5,3691.7,5.66640496]
["bitfinex","ETHUSD",1717990661399,0.791,3692.5,3691.7,3.01609951]
["bitfinex","ETHUSD",1717990661802,0.791,3692.5,3691.7,2.4478]
["bitfinex","ETHUSD",1717990663013,1.35413,3692.4,3691.7,2.4478]
["bitfinex","ETHUSD",1717990663908,1.35413,3692.4,3691.7,3.01609951]
["bitfinex","ETHUSD",1717990664328,1.35413,3692.4,3691.7,2.4478]
["bitfinex","ETHUSD",1717990668310,1.35413,3692.4,3691.7,3.01609951]
["bitfinex","ETHUSD",1717990674843,1.35413,3692.4,3691.7,2.4478]
["bitfinex","ETHUSD",1717990675248,1.35413,3692.4,3691.7,3.01609951]
["bitfinex","ETHUSD",1717990677207,1.35413,3692.4,3691.7,5.31163977]
["bitfinex","ETHUSD",1717990685964,0.791,3692.5,3691.7,3.01609951]
["bitfinex","ETHUSD",1717990685965,1.35422,3692.2,3691.7,3.01609951]
["bitfinex","ETHUSD",1717990686173,0.791,3692.1,3691.7,0.56829951]
["bitfinex","ETHUSD",1717990686465,0.791,3691.9,3691.7,0.56829951]
["bitfinex","ETHUSD",1717990686637,0.791,3691.9,3691.3,39.25251951]
["bitfinex","ETHUSD",1717990687223,0.791,3691.9,3691.2,0.56829951]
["bitfinex","ETHUSD",1717990687224,0.791,3691.6,3691.2,0.56829951]
["bitfinex","ETHUSD",1717990687421,0.791,3691.6,3691.0,3.23134927]
["bitfinex","ETHUSD",1717990687422,2.14535,3691.8,3691.0,2.94719951]
["bitfinex","ETHUSD",1717990687698,2.14535,3691.8,3691.0,2.3789]
["bitfinex","ETHUSD",1717990687962,2.14535,3691.8,3691.0,37.94719951]
["bitfinex","ETHUSD",1717990687963,0.10504213,3691.7,3691.0,37.94719951]
["bitfinex","ETHUSD",1717990688363,2.14535,3691.8,3691.0,37.3789]
["bitfinex","ETHUSD",1717990688876,2.14535,3691.8,3691.1,3.0]
["bitfinex","ETHUSD",1717990691264,2.14535,3691.8,3691.0,2.3789]
["bitfinex","ETHUSD",1717990691466,2.14535,3691.8,3691.0,3.18819495]
["bitfinex","ETHUSD",1717990691777,2.14535,3691.8,3691.1,38.0]
["bitfinex","ETHUSD",1717990692072,1.35435,3691.8,3691.2,2.4938]
["bitfinex","ETHUSD",1717990695147,1.35435,3691.8,3691.2,37.4938]
["bitfinex","ETHUSD",1717990695366,1.35435,3691.8,3691.2,40.14410545]
["bitfinex","ETHUSD",1717990695878,1.35435,3691.8,3691.2,5.14410545]
["bitfinex","ETHUSD",1717990696084,0.10506718,3691.7,3691.2,2.4938]
["bitfinex","ETHUSD",1717990696265,0.10506718,3691.7,3691.3,35.0]
["bitfinex","ETHUSD",1717990696440,1.35435,3691.8,3691.3,35.0]
["bitfinex","ETHUSD",1717990698473,1.35435,3691.8,3691.2,2.4938]
["bitfinex","ETHUSD",1717990698681,0.1049605,3691.7,3691.2,2.4938]
["bitfinex","ETHUSD",1717990698861,0.1049605,3691.7,3691.3,0.8448675]
["bitfinex","ETHUSD",1717990699065,1.35435,3691.8,3691.3,0.8448675]
["bitfinex","ETHUSD",1717990702356,0.10502627,3691.7,3691.3,0.8448675]
["bitfinex","ETHUSD",1717990702577,0.10502627,3691.7,3691.3,35.8448675]
["bitfinex","ETHUSD",1717990702752,1.35435,3691.8,3691.3,35.8448675]
["bitfinex","ETHUSD",1717990703984,1.35435,3691.8,3691.3,0.8448675]
["bitfinex","ETHUSD",1717990704347,0.10502627,3691.7,3691.3,0.8448675]
["bitfinex","ETHUSD",1717990704773,1.35435,3691.8,3691.3,0.8448675]
["bitfinex","ETHUSD",1717990706058,0.10499496,3691.7,3691.3,0.8448675]
["bitfinex","ETHUSD",1717990706293,1.35435,3691.8,3691.3,0.8448675]
["bitfinex","ETHUSD",1717990709594,0.10499496,3691.7,3691.3,0.8448675]
["bitfinex","ETHUSD",1717990709958,1.35435,3691.8,3691.3,0.8448675]
["bitfinex","ETHUSD",1717990713424,0.1049855,3691.7,3691.3,0.8448675]
["bitfinex","ETHUSD",1717990713812,1.35435,3691.8,3691.3,0.8448675]
["bitfinex","ETHUSD",1717990716446,1.35435,3691.8,3691.2,37.4938]
["bitfinex","ETHUSD",1717990720456,1.35435,3691.8,3691.2,35.0]
["bitfinex","ETHUSD",1717990725644,1.35435,3691.8,3691.1,4.35458]
["bitfinex","ETHUSD",1717990726077,1.35435,3691.8,3691.1,39.35458]
["bitfinex","ETHUSD",1717990729247,2.4853,3691.7,3691.1,39.35458]
["bitfinex","ETHUSD",1717990729587,2.4853,3691.7,3691.1,42.00488545]
["bitfinex","ETHUSD",1717990731268,2.4853,3691.7,3691.1,42.57318496]
["bitfinex","ETHUSD",1717990735301,2.4853,3691.7,3691.2,0.56829951]
["bitfinex","ETHUSD",1717990740798,2.4853,3691.7,3691.1,3.56829951]
["bitfinex","ETHUSD",1717990740974,2.4853,3691.7,3691.1,0.56829951]
["bitfinex","ETHUSD",1717990741180,0.10347518,3691.6,3691.1,0.56829951]
["bitfinex","ETHUSD",1717990741580,2.4853,3691.7,3691.1,0.56829951]
["bitfinex","ETHUSD",1717990741967,0.10346578,3691.6,3691.1,0.56829951]
["bitfinex","ETHUSD",1717990742168,1.35447,3691.5,3691.1,0.56829951]
["bitfinex","ETHUSD",1717990744010,2.4001,3691.4,3691.1,3.56829951]
["bitfinex","ETHUSD",1717990744529,2.4001,3691.4,3691.1,0.56829951]
["bitfinex","ETHUSD",1717990746826,1.35447,3691.5,3691.1,0.56829951]
["bitfinex","ETHUSD",1717990747935,1.35447,3691.5,3691.1,35.56829951]
["bitfinex","ETHUSD",1717990753246,1.35447,3691.5,3691.1,0.56829951]
["bitfinex","ETHUSD",1717990753741,1.35447,3691.5,3691.2,35.0]
["bitfinex","ETHUSD",1717990756314,1.35447,3691.5,3691.1,0.56829951]
["bitfinex","ETHUSD",1717990756739,1.35447,3691.5,3691.1,3.56829951]
["bitfinex","ETHUSD",1717990756941,1.35447,3691.5,3691.1,35.56829951]
["bitfinex","ETHUSD",1717990761351,1.35447,3691.5,3691.1,0.56829951]
["bitfinex","ETHUSD",1717990761862,1.35447,3691.5,3691.2,35.0]
["bitfinex","ETHUSD",1717990766015,2.3545,3691.6,3691.1,0.56829951]
["bitfinex","ETHUSD",1717990766249,2.3545,3691.6,3691.2,0.52117488]
["bitfinex","ETHUSD",1717990766432,2.3545,3691.6,3691.2,1.08947439]
["bitfinex","ETHUSD",1717990766750,0.10111459,3691.5,3691.2,1.08947439]
["bitfinex","ETHUSD",1717990766956,2.3545,3691.6,3691.2,1.08947439]
["bitfinex","ETHUSD",1717990767452,2.3545,3691.6,3691.2,0.52117488]
["bitfinex","ETHUSD",1717990773238,2.3545,3691.6,3691.1,35.56829951]
["bitfinex","ETHUSD",1717990778871,3.70894,3691.6,3691.1,35.56829951]
["bitfinex","ETHUSD",1717990781362,3.70894,3691.6,3691.2,0.56829951]
["bitfinex","ETHUSD",1717990781795,3.70894,3691.6,3691.1,35.56829951]
["bitfinex","ETHUSD",1717990788796,3.70894,3691.6,3691.2,0.56829951]
["bitfinex","ETHUSD",1717990790505,2.3781,3691.5,3691.2,0.56829951]
["bitfinex","ETHUSD",1717990790925,0.09991218,3691.4,3691.2,0.56829951]
["bitfinex","ETHUSD",1717990791066,2.3781,3691.5,3691.1,0.56829951]
["bitfinex","ETHUSD",1717990791998,1.35444,3691.6,3691.1,3.21860496]
["bitfinex","ETHUSD",1717990792171,1.35444,3691.6,3691.1,0.56829951]
["bitfinex","ETHUSD",1717990792502,1.35444,3691.6,3691.2,35.56829951]
["bitfinex","ETHUSD",1717990792503,0.09995459,3691.5,3691.2,35.56829951]
["bitfinex","ETHUSD",1717990792662,1.35444,3691.6,3691.2,35.56829951]
["bitfinex","ETHUSD",1717990795168,1.35444,3691.6,3691.2,0.56829951]
["bitfinex","ETHUSD",1717990795701,0.09953792,3691.5,3691.2,0.56829951]
["bitfinex","ETHUSD",1717990796074,1.35444,3691.6,3691.2,0.56829951]
["bitfinex","ETHUSD",1717990796272,1.35444,3691.6,3691.1,35.56829951]
["bitfinex","ETHUSD",1717990796574,1.35444,3691.6,3691.1,38.21860496]
["bitfinex","ETHUSD",1717990796776,1.35444,3691.6,3691.2,0.56829951]
["bitfinex","ETHUSD",1717990797613,1.35444,3691.6,3691.1,38.21860496]
["bitfinex","ETHUSD",1717990801107,1.35444,3691.6,3691.1,35.56829951]
["bitfinex","ETHUSD",1717990801423,3.2577,3691.5,3691.1,35.56829951]
["bitfinex","ETHUSD",1717990801979,3.2577,3691.5,3691.1,35.0]
["bitfinex","ETHUSD",1717990802809,2.3602,3691.4,3691.1,35.0]
["bitfinex","ETHUSD",1717990806511,2.3602,3691.4,3690.9,0.56829951]
["bitfinex","ETHUSD",1717990806713,3.71472,3691.4,3690.9,0.56829951]
["bitfinex","ETHUSD",1717990807290,3.71472,3691.4,3690.8,0.56829951]
["bitfinex","ETHUSD",1717990810515,1.35457,3691.2,3690.8,0.56829951]
["bitfinex","ETHUSD",1717990810885,0.09932481,3691.1,3690.8,0.56829951]
["bitfinex","ETHUSD",1717990811315,0.09932481,3691.1,3690.7,3.56829951]
["bitfinex","ETHUSD",1717990811621,1.35457,3691.2,3690.7,3.56829951]
["bitfinex","ETHUSD",1717990812821,2.3002,3691.1,3690.7,3.56829951]
["bitfinex","ETHUSD",1717990813018,1.35464,3691.0,3690.7,3.56829951]
["bitfinex","ETHUSD",1717990813318,1.35464,3691.0,3690.8,35.0]
["bitfinex","ETHUSD",1717990816624,1.35464,3691.0,3690.6,3.26829951]
["bitfinex","ETHUSD",1717990817204,1.35464,3691.0,3690.7,35.0]
["bitfinex","ETHUSD",1717990823715,3.74234,3691.3,3690.7,37.24203734]
["bitfinex","ETHUSD",1717990831266,1.35454,3691.3,3690.7,38.03303734]
["bitfinex","ETHUSD",1717990831438,1.35454,3691.3,3690.8,2.4199]
["bitfinex","ETHUSD",1717990831837,0.12729978,3691.2,3690.8,2.4199]
["bitfinex","ETHUSD",1717990832039,1.35454,3691.3,3690.9,35.32109]
["bitfinex","ETHUSD",1717990834931,1.35454,3691.3,3690.9,35.30664335]
["bitfinex","ETHUSD",1717990844269,1.35454,3691.3,3690.9,0.30664335]
["bitfinex","ETHUSD",1717990844435,0.12729351,3691.2,3690.9,0.30664335]
["bitfinex","ETHUSD",1717990844636,1.35454,3691.3,3690.9,0.30664335]
["bitfinex","ETHUSD",1717990845651,0.12729978,3691.2,3690.7,0.56829951]
["bitfinex","ETHUSD",1717990845965,1.35454,3691.3,3690.8,35.0]
["bitfinex","ETHUSD",1717990860666,2.3235,3691.0,3690.8,35.0]
["bitfinex","ETHUSD",1717990863488,1.35463,3691.1,3690.8,35.0]
["bitfinex","ETHUSD",1717990904622,2.14563,3691.1,3690.7,0.56829951]
["bitfinex","ETHUSD",1717990904939,1.3544,3691.7,3690.4,0.56829951]
["bitfinex","ETHUSD",1717990904940,1.35478,3690.7,3690.4,0.56829951]
["bitfinex","ETHUSD",1717990905240,1.35478,3690.7,3690.5,35.0]
["bitfinex","ETHUSD",1717990908347,1.35478,3690.7,3690.3,5.0897]
["bitfinex","ETHUSD",1717990908853,1.35478,3690.7,3690.4,35.0]
["bitfinex","ETHUSD",1717990912957,0.791,3690.9,3690.3,2.7]
["bitfinex","ETHUSD",1717990913197,1.35485,3690.5,3690.3,2.7]
["bitfinex","ETHUSD",1717990913360,2.14585,3690.5,3690.3,2.7]
["bitfinex","ETHUSD",1717990913564,0.12366146,3690.4,3690.3,37.7]
["bitfinex","ETHUSD",1717990913865,1.35485,3690.5,3690.3,37.7]
["bitfinex","ETHUSD",1717990916455,1.35485,3690.5,3690.3,2.7]
["bitfinex","ETHUSD",1717990916651,1.35485,3690.5,3689.9,2.3608]
["bitfinex","ETHUSD",1717990916956,1.35485,3690.5,3690.0,35.0]
["bitfinex","ETHUSD",1717990917272,1.35493,3690.3,3690.0,35.0]
["bitfinex","ETHUSD",1717990930572,1.35493,3690.3,3690.1,2.432]
["bitfinex","ETHUSD",1717990932151,0.12361952,3690.2,3690.1,2.432]
["bitfinex","ETHUSD",1717990932347,1.35493,3690.3,3690.1,2.432]
["bitfinex","ETHUSD",1717990932661,1.35493,3690.3,3690.2,35.0]
["bitfinex","ETHUSD",1717990961168,1.35493,3690.3,3689.9,0.56829951]
["bitfinex","ETHUSD",1717990961326,1.35493,3690.3,3689.9,1.42858429]
["bitfinex","ETHUSD",1717990961774,1.35493,3690.3,3690.0,35.0]
["bitfinex","ETHUSD",1717990963042,1.35493,3690.3,3690.0,35.56829951]
["bitfinex","ETHUSD",1717990965871,1.35493,3690.3,3690.0,35.0]
["bitfinex","ETHUSD",1717990977278,1.35493,3690.3,3690.0,35.56829951]
["bitfinex","ETHUSD",1717990979583,1.35493,3690.3,3690.0,35.0]
["bitfinex","ETHUSD",1717990983793,1.35493,3690.3,3690.0,35.03]
["bitfinex","ETHUSD",1717990988863,1.35493,3690.3,3690.0,35.59829951]
["bitfinex","ETHUSD",1717990989174,1.35493,3690.3,3690.0,35.03]
["bitfinex","ETHUSD",1717990989373,1.35493,3690.3,3690.0,35.59829951]
["bitfinex","ETHUSD",1717990989900,1.35493,3690.3,3690.0,35.03]
["bitfinex","ETHUSD",1717990995913,1.35493,3690.3,3690.0,35.59829951]
["bitfinex","ETHUSD",1717991008042,1.35493,3690.3,3690.0,0.59829951]
["bitfinex","ETHUSD",1717991008241,2.2838,3690.2,3690.0,0.59829951]
["bitfinex","ETHUSD",1717991008418,2.2838,3690.2,3690.0,0.03]
["bitfinex","ETHUSD",1717991018248,1.35493,3690.3,3690.0,0.03]
["bitfinex","ETHUSD",1717991033690,1.35493,3690.3,3690.1,35.0]
["bitfinex","ETHUSD",1717991057803,0.791,3690.6,3690.1,35.0]
["bitfinex","ETHUSD",1717991057804,2.1458,3690.6,3690.1,35.0]
["bitfinex","ETHUSD",1717991074131,1.3548,3690.6,3690.1,35.0]
["bitfinex","ETHUSD",1717991077793,1.3548,3690.6,3690.1,35.56829951]
["bitfinex","ETHUSD",1717991078116,1.3548,3690.6,3690.1,35.0]
["bitfinex","ETHUSD",1717991107438,1.35486,3690.4,3690.1,35.0]
["bitfinex","ETHUSD",1717991110680,1.35494,3690.2,3690.1,35.0]
["bitfinex","ETHUSD",1717991111267,1.35494,3690.2,3690.0,0.03]
["bitfinex","ETHUSD",1717991112274,2.3619,3690.1,3690.0,0.03]
["bitfinex","ETHUSD",1717991112479,3.1529,3690.1,3690.0,0.03]
["bitfinex","ETHUSD",1717991112641,3.25128976,3690.1,3690.0,0.03]
["bitfinex","ETHUSD",1717991113143,3.1529,3690.1,3690.0,0.03]
["bitfinex","ETHUSD",1717991113490,3.2512207,3690.1,3690.0,0.03]
["bitfinex","ETHUSD",1717991113640,3.71183677,3690.1,3690.0,0.03]
["bitfinex","ETHUSD",1717991113974,3.61351607,3690.1,3690.0,0.03]
["bitfinex","ETHUSD",1717991119999,3.71169915,3690.1,3690.0,0.03]
["bitfinex","ETHUSD",1717991122363,4.26169915,3690.1,3690.0,0.03]
["bitfinex","ETHUSD",1717991137036,7.26169915,3690.1,3690.0,0.03]
["bitfinex","ETHUSD",1717991142404,7.84741179,3690.1,3690.0,0.03]
["bitfinex","ETHUSD",1717991143519,8.1290748,3690.1,3690.0,0.03]
["bitfinex","ETHUSD",1717991155449,10.31858368,3690.1,3689.5,0.00750036]
["bitfinex","ETHUSD",1717991155655,5.95252,3689.6,3689.5,0.00750036]
["bitfinex","ETHUSD",1717991155885,6.04693578,3689.6,3689.5,0.00750036]
["bitfinex","ETHUSD",1717991156092,6.59693578,3689.6,3689.5,0.00750036]
["bitfinex","ETHUSD",1717991156387,7.95209578,3689.6,3689.5,0.00750036]
["bitfinex","ETHUSD",1717991156566,10.95209578,3689.6,3689.5,0.00750036]
["bitfinex","ETHUSD",1717991156743,11.99849034,3689.6,3689.5,0.00750036]
["bitfinex","ETHUSD",1717991157241,14.84949034,3689.6,3689.5,3.6e-07]
["bitfinex","ETHUSD",1717991158101,16.54989922,3689.6,3689.5,3.6e-07]
["bitfinex","ETHUSD",1717991159412,1.35556,3688.5,3688.2,4.65155734]
["bitfinex","ETHUSD",1717991159618,0.791,3688.3,3688.2,4.65155734]
["bitfinex","ETHUSD",1717991159826,0.88352367,3688.3,3688.2,4.65155734]
["bitfinex","ETHUSD",1717991160269,0.09252367,3688.3,3688.2,4.65155734]
["bitfinex","ETHUSD",1717991160622,0.88341317,3688.3,3688.2,4.65155734]
["bitfinex","ETHUSD",1717991162994,0.791,3688.3,3688.2,4.65155734]
["bitfinex","ETHUSD",1717991163920,1.35556,3688.5,3688.2,2.17075734]
["bitfinex","ETHUSD",1717991164133,1.35556,3688.5,3688.3,2.3588]
["bitfinex","ETHUSD",1717991164622,0.09249623,3688.4,3688.3,2.3588]
["bitfinex","ETHUSD",1717991164784,0.09249623,3688.4,3688.3,2.81175573]
["bitfinex","ETHUSD",1717991164984,1.35556,3688.5,3688.3,2.81175573]
["bitfinex","ETHUSD",1717991166006,1.35556,3688.5,3688.3,2.3588]
["bitfinex","ETHUSD",1717991166204,0.09162134,3688.4,3688.3,2.3588]
["bitfinex","ETHUSD",1717991179303,1.35563,3688.3,3688.2,2.17075734]
["bitfinex","ETHUSD",1717991183709,1.44681331,3688.3,3688.2,2.17075734]
["bitfinex","ETHUSD",1717991184130,1.35563,3688.3,3688.2,2.17075734]
["bitfinex","ETHUSD",1717991187578,2.14663,3688.3,3688.2,2.17075734]
["bitfinex","ETHUSD",1717991187779,2.23781331,3688.3,3688.2,2.17075734]
["bitfinex","ETHUSD",1717991191218,2.60489934,3688.3,3688.2,2.17075734]
["bitfinex","ETHUSD",1717991191422,4.51052934,3688.3,3688.2,2.17075734]
["bitfinex","ETHUSD",1717991192432,6.92662934,3688.3,3688.2,2.17075734]
["bitfinex","ETHUSD",1717991196109,9.92662934,3688.3,3688.2,2.17075734]
["bitfinex","ETHUSD",1717991210749,7.51052934,3688.3,3688.2,2.17075734]
["bitfinex","ETHUSD",1717991213141,6.71952934,3688.3,3688.2,2.17075734]
["bitfinex","ETHUSD",1717991213468,7.51052934,3688.3,3688.2,2.17075734]
["bitfinex","ETHUSD",1717991231770,9.21389521,3688.3,3688.2,2.17075734]
["bitfinex","ETHUSD",1717991232367,10.56952521,3688.3,3688.2,2.17075734]
["bitfinex","ETHUSD",1717991232567,13.02552521,3688.3,3688.2,2.17075734]
["bitfinex","ETHUSD",1717991233401,11.32215934,3688.3,3688.2,2.17075734]
["bitfinex","ETHUSD",1717991235897,11.32215934,3688.3,3688.2,7.34e-06]
["bitfinex","ETHUSD",1717991236098,15.04106952,3688.3,3688.2,7.34e-06]
["bitfinex","ETHUSD",1717991236300,18.13852062,3688.3,3688.2,7.34e-06]
["bitfinex","ETHUSD",1717991240005,18.13960301,3688.3,3688.2,7.34e-06]
["bitfinex","ETHUSD",1717991240363,15.79115614,3688.3,3688.2,7.34e-06]
["bitfinex","ETHUSD",1717991241509,15.04115614,3688.3,3688.2,7.34e-06]
["bitfinex","ETHUSD",1717991241682,15.79115614,3688.3,3688.2,7.34e-06]
["bitfinex","ETHUSD",1717991242016,15.79115541,3688.3,3688.2,7.34e-06]
["bitfinex","ETHUSD",1717991248991,15.79116212,3688.3,3688.2,7.34e-06]
["bitfinex","ETHUSD",1717991249402,18.53964678,3688.3,3688.2,7.34e-06]
["bitfinex","ETHUSD",1717991249610,2.71186,3687.5,3687.4,0.009064]
["bitfinex","ETHUSD",1717991249814,7.51347607,3687.5,3687.4,0.009064]
["bitfinex","ETHUSD",1717991250111,9.3041493,3687.5,3687.4,0.009064]
["bitfinex","ETHUSD",1717991251422,7.60179243,3687.5,3687.4,0.009064]
["bitfinex","ETHUSD",1717991259234,8.95772243,3687.5,3687.4,0.009064]
["bitfinex","ETHUSD",1717991259417,14.23412243,3687.5,3687.4,4e-06]
["bitfinex","ETHUSD",1717991259620,14.51511904,3687.5,3687.4,4e-06]
["bitfinex","ETHUSD",1717991260139,14.23412243,3687.5,3687.4,4e-06]
["bitfinex","ETHUSD",1717991260902,14.82034219,3687.5,3687.4,4e-06]
["bitfinex","ETHUSD",1717991261111,14.23412243,3687.5,3687.4,4e-06]
["bitfinex","ETHUSD",1717991261512,14.82035,3687.5,3687.4,4e-06]
["bitfinex","ETHUSD",1717991262403,14.82034517,3687.5,3687.4,4e-06]
["bitfinex","ETHUSD",1717991262945,14.23412243,3687.5,3687.4,4e-06]
["bitfinex","ETHUSD",1717991264341,1.3563,3686.5,3686.4,2.342004]
["bitfinex","ETHUSD",1717991264660,2.78494011,3686.5,3686.4,2.342004]
["bitfinex","ETHUSD",1717991275775,2.78494011,3686.5,3685.2,36.35676]
["bitfinex","ETHUSD",1717991275776,1.35652,3686.0,3685.2,1.35676]
["bitfinex","ETHUSD",1717991275977,1.35652,3686.0,3685.3,1.662826]
["bitfinex","ETHUSD",1717991276170,0.08725095,3685.9,3685.3,0.791]
["bitfinex","ETHUSD",1717991276370,1.35656,3685.8,3685.4,2.3048]
["bitfinex","ETHUSD",1717991279735,0.08715795,3685.7,3685.4,2.3048]
["bitfinex","ETHUSD",1717991280102,1.35656,3685.8,3685.4,2.2048]
["bitfinex","ETHUSD",1717991281118,0.08715795,3685.7,3685.4,2.2048]
["bitfinex","ETHUSD",1717991281321,1.35656,3685.8,3685.4,2.51287218]
["bitfinex","ETHUSD",1717991283137,1.35656,3685.8,3685.5,2.3312]
["bitfinex","ETHUSD",1717991284329,1.35663,3685.6,3685.5,2.3312]
["bitfinex","ETHUSD",1717991284527,1.44415078,3685.6,3685.5,2.3312]
["bitfinex","ETHUSD",1717991284730,1.35663,3685.6,3685.5,2.3312]
["bitfinex","ETHUSD",1717991285339,1.90663,3685.6,3685.5,2.3312]
["bitfinex","ETHUSD",1717991285538,1.99417289,3685.6,3685.5,2.3312]
["bitfinex","ETHUSD",1717991286271,1.90663,3685.6,3685.5,2.3312]
["bitfinex","ETHUSD",1717991288372,1.35663,3685.6,3685.5,2.3312]
["bitfinex","ETHUSD",1717991289064,1.44399312,3685.6,3685.5,2.3312]
["bitfinex","ETHUSD",1717991289701,1.35663,3685.6,3685.5,2.3312]
["bitfinex","ETHUSD",1717991290892,1.44381188,3685.6,3685.5,2.3312]
["bitfinex","ETHUSD",1717991291418,1.35663,3685.6,3685.5,2.3312]
["bitfinex","ETHUSD",1717991291756,1.4438561,3685.6,3685.5,2.3312]
["bitfinex","ETHUSD",1717991300022,0.0872261,3685.6,3685.5,2.64342]
["bitfinex","ETHUSD",1717991300332,0.0872261,3685.6,3685.5,3.43442]
["bitfinex","ETHUSD",1717991300508,7.28,3686.4,3685.6,2.2884]
["bitfinex","ETHUSD",1717991300713,7.28,3686.4,3685.5,1.10322]
["bitfinex","ETHUSD",1717991300714,7.28,3686.4,3686.0,2.2884]
["bitfinex","ETHUSD",1717991301029,3.0,3686.8,3686.0,2.2884]
["bitfinex","ETHUSD",1717991301225,0.791,3686.9,3686.0,2.2884]
["bitfinex","ETHUSD",1717991301226,0.36708603,3686.7,3686.0,2.2884]
["bitfinex","ETHUSD",1717991301415,1.35642,3686.2,3686.0,2.2884]
["bitfinex","ETHUSD",1717991304680,1.35651,3686.0,3685.6,2.3661]
["bitfinex","ETHUSD",1717991305179,0.08449968,3685.9,3685.6,2.3661]
["bitfinex","ETHUSD",1717991310051,1.35655,3685.8,3685.6,2.3661]
["bitfinex","ETHUSD",1717991310456,0.08455957,3685.7,3685.6,2.3661]
["bitfinex","ETHUSD",1717991310885,1.35655,3685.8,3685.6,2.3661]
["bitfinex","ETHUSD",1717991311096,0.08455957,3685.7,3685.6,2.3661]
["bitfinex","ETHUSD",1717991311597,0.08448256,3685.7,3685.6,2.3661]
["bitfinex","ETHUSD",1717991311822,1.35655,3685.8,3685.6,2.3661]
["bitfinex","ETHUSD",1717991312024,0.08451336,3685.7,3685.6,2.3661]
["bitfinex","ETHUSD",1717991312214,1.35655,3685.8,3685.6,2.3661]
["bitfinex","ETHUSD",1717991312416,0.08448256,3685.7,3685.6,2.3661]
["bitfinex","ETHUSD",1717991312593,1.35655,3685.8,3685.6,2.3661]
["bitfinex","ETHUSD",1717991312786,0.08449796,3685.7,3685.6,2.3661]
["bitfinex","ETHUSD",1717991312986,1.35655,3685.8,3685.6,2.3661]
["bitfinex","ETHUSD",1717991313332,0.08449796,3685.7,3685.6,2.3661]
["bitfinex","ETHUSD",1717991313685,1.35655,3685.8,3685.6,2.3661]
["bitfinex","ETHUSD",1717991313886,0.08449796,3685.7,3685.6,2.3661]
["bitfinex","ETHUSD",1717991314298,1.35655,3685.8,3685.6,2.3661]
["bitfinex","ETHUSD",1717991314503,0.08449796,3685.7,3685.6,2.3661]
["bitfinex","ETHUSD",1717991314904,1.35655,3685.8,3685.6,2.3661]
["bitfinex","ETHUSD",1717991315102,1.35665,3685.6,3685.1,2.3597]
["bitfinex","ETHUSD",1717991315412,0.0844144,3685.5,3685.1,3.1507]
["bitfinex","ETHUSD",1717991316285,1.35671,3685.4,3685.1,2.3597]
["bitfinex","ETHUSD",1717991316524,1.35671,3685.4,3685.1,3.1507]
["bitfinex","ETHUSD",1717991316721,0.08433083,3685.3,3685.1,3.1507]
["bitfinex","ETHUSD",1717991317134,1.35671,3685.4,3685.1,3.1507]
["bitfinex","ETHUSD",1717991317490,0.08433083,3685.3,3685.1,3.1507]
["bitfinex","ETHUSD",1717991317938,1.35671,3685.4,3685.1,2.3597]
["bitfinex","ETHUSD",1717991318235,0.08433083,3685.3,3685.1,3.1507]
["bitfinex","ETHUSD",1717991318597,1.35671,3685.4,3685.1,3.1507]
["bitfinex","ETHUSD",1717991318930,0.08433083,3685.3,3685.1,3.1507]
["bitfinex","ETHUSD",1717991319268,1.35671,3685.4,3685.1,3.1507]
["bitfinex","ETHUSD",1717991319634,0.08422379,3685.3,3685.1,2.3597]
["bitfinex","ETHUSD",1717991319795,1.35677,3685.2,3685.1,2.3597]
["bitfinex","ETHUSD",1717991320129,1.4408733,3685.2,3685.0,0.0815]
["bitfinex","ETHUSD",1717991322470,3.2228,3685.1,3685.0,0.0815]
["bitfinex","ETHUSD",1717991322936,3.30664483,3685.1,3685.0,0.0815]
["bitfinex","ETHUSD",1717991323250,4.66345483,3685.1,3685.0,0.0815]
["bitfinex","ETHUSD",1717991323453,5.21345483,3685.1,3685.0,0.0815]
["bitfinex","ETHUSD",1717991324346,6.57026483,3685.1,3685.0,0.0815]
["bitfinex","ETHUSD",1717991324553,5.21345483,3685.1,3685.0,0.0815]
["bitfinex","ETHUSD",1717991325456,6.57026483,3685.1,3685.0,0.0815]
["bitfinex","ETHUSD",1717991325756,9.57026483,3685.1,3685.0,0.0815]
["bitfinex","ETHUSD",1717991327614,2.71384,3684.8,3684.7,2.25536121]
["bitfinex","ETHUSD",1717991327847,9.00259204,3684.8,3684.7,2.25536121]
["bitfinex","ETHUSD",1717991328150,9.55259204,3684.8,3684.7,1.21e-06]
["bitfinex","ETHUSD",1717991329364,14.10589162,3684.8,3684.7,1.21e-06]
["bitfinex","ETHUSD",1717991329510,15.74274599,3684.8,3684.7,1.21e-06]
["bitfinex","ETHUSD",1717991329849,15.43430107,3684.8,3684.7,1.21e-06]
["bitfinex","ETHUSD",1717991330035,3.77279,3683.8,3683.7,0.1235662]
["bitfinex","ETHUSD",1717991330240,5.11379,3683.8,3683.7,0.1235662]
["bitfinex","ETHUSD",1717991330459,4.40453582,3683.8,3683.7,0.1235662]
["bitfinex","ETHUSD",1717991330614,1.35757,3683.1,3682.9,2.2971662]
["bitfinex","ETHUSD",1717991330962,0.08129132,3683.0,3682.9,2.2971662]
["bitfinex","ETHUSD",1717991331319,0.08129132,3683.0,3682.9,2.52688282]
["bitfinex","ETHUSD",1717991331718,1.35757,3683.1,3682.9,2.52688282]
["bitfinex","ETHUSD",1717991331939,0.08087465,3683.0,3682.9,2.52688282]
["bitfinex","ETHUSD",1717991332145,0.08087465,3683.0,3682.9,2.47688282]
["bitfinex","ETHUSD",1717991332336,0.08087465,3683.0,3682.9,2.2471662]
["bitfinex","ETHUSD",1717991332859,1.35763,3682.9,3682.0,1.35794]
["bitfinex","ETHUSD",1717991333010,1.35763,3682.9,3682.3,0.791]
["bitfinex","ETHUSD",1717991333213,0.07836691,3682.8,3682.3,0.791]
["bitfinex","ETHUSD",1717991333457,0.07836691,3682.8,3682.3,1.005894]
["bitfinex","ETHUSD",1717991335015,0.07836691,3682.8,3682.4,2.4512]
["bitfinex","ETHUSD",1717991335457,0.07836691,3682.8,3682.5,0.791]
["bitfinex","ETHUSD",1717991337744,1.35763,3682.9,3682.5,0.791]
["bitfinex","ETHUSD",1717991338253,0.07621685,3682.8,3682.5,0.791]
["bitfinex","ETHUSD",1717991339315,1.35763,3682.9,3682.5,0.791]
["bitfinex","ETHUSD",1717991339516,1.35749,3683.3,3682.5,1.1367094]
["bitfinex","ETHUSD",1717991339720,0.07365339,3682.8,3682.6,2.4317]
["bitfinex","ETHUSD",1717991339919,1.35749,3683.3,3682.7,0.791]
["bitfinex","ETHUSD",1717991340159,1.35749,3683.3,3682.6,2.4317]
["bitfinex","ETHUSD",1717991340375,1.35758,3683.1,3682.7,0.791]
["bitfinex","ETHUSD",1717991340727,0.0737781,3683.0,3682.7,0.791]
["bitfinex","ETHUSD",1717991341439,0.0737781,3683.0,3682.9,0.791]
["bitfinex","ETHUSD",1717991341749,0.0737781,3683.0,3682.9,3.2637]
["bitfinex","ETHUSD",1717991342351,0.0737781,3683.0,3682.3,2.687594]
["bitfinex","ETHUSD",1717991342553,0.0737781,3683.0,3682.6,0.791]
["bitfinex","ETHUSD",1717991344930,0.0737781,3683.0,3682.9,0.791]
["bitfinex","ETHUSD",1717991345329,1.35757,3683.1,3682.7,0.791]
["bitfinex","ETHUSD",1717991345572,0.06846779,3683.0,3682.5,0.791]
["bitfinex","ETHUSD",1717991346772,0.06846779,3683.0,3682.7,0.791]
["bitfinex","ETHUSD",1717991349682,0.06846779,3683.0,3682.5,0.791]
["bitfinex","ETHUSD",1717991350786,1.35773,3682.6,3681.9,2.2965]
["bitfinex","ETHUSD",1717991351283,1.35773,3682.6,3681.9,3.0875]
["bitfinex","ETHUSD",1717991351284,0.0682269,3682.5,3681.9,3.0875]
["bitfinex","ETHUSD",1717991352138,1.35783,3682.4,3681.9,0.791]
["bitfinex","ETHUSD",1717991352536,0.06563306,3682.3,3682.1,0.791]
["bitfinex","ETHUSD",1717991354484,0.06563306,3682.3,3681.7,2.2965]
["bitfinex","ETHUSD",1717991354655,0.06563306,3682.3,3681.7,2.66384211]
["bitfinex","ETHUSD",1717991355241,0.06563306,3682.3,3681.7,2.2965]
["bitfinex","ETHUSD",1717991355494,0.06563306,3682.3,3681.2,2.33996509]
["bitfinex","ETHUSD",1717991355495,1.3579,3682.2,3681.3,2.459]
["bitfinex","ETHUSD",1717991355645,1.35797,3682.0,3681.2,2.33996509]
["bitfinex","ETHUSD",1717991355982,1.35803,3681.8,3681.3,0.791]
["bitfinex","ETHUSD",1717991356284,0.06320165,3681.7,3681.2,2.33996509]
["bitfinex","ETHUSD",1717991356482,3.88680165,3681.7,3681.2,2.33996509]
["bitfinex","ETHUSD",1717991356655,1.35803,3681.8,3681.2,2.33996509]
["bitfinex","ETHUSD",1717991356842,0.06279994,3681.7,3681.2,2.33996509]
["bitfinex","ETHUSD",1717991357181,0.42908903,3681.7,3681.2,2.33996509]
["bitfinex","ETHUSD",1717991357483,0.49166444,3681.7,3681.2,2.33996509]
["bitfinex","ETHUSD",1717991358786,0.49085921,3681.7,3681.2,2.33996509]
["bitfinex","ETHUSD",1717991359083,1.3581,3681.6,3681.2,2.33996509]
["bitfinex","ETHUSD",1717991359491,1.41842391,3681.6,3681.2,2.33996509]
["bitfinex","ETHUSD",1717991361103,0.06032391,3681.6,3681.2,4.61416509]
["bitfinex","ETHUSD",1717991361592,1.35797,3682.0,3681.5,35.01796866]
["bitfinex","ETHUSD",1717991361952,0.05404677,3681.9,3681.5,35.01796866]
["bitfinex","ETHUSD",1717991362150,0.05404677,3681.9,3681.5,36.48246873]
["bitfinex","ETHUSD",1717991362601,0.05404677,3681.9,3681.5,1.48246873]
["bitfinex","ETHUSD",1717991362797,0.05404677,3681.9,3681.5,0.01796866]
["bitfinex","ETHUSD",1717991362953,7.28,3682.6,3681.5,3.28908866]
["bitfinex","ETHUSD",1717991363286,1.35768,3682.8,3681.7,1.35806]
["bitfinex","ETHUSD",1717991363763,0.05069575,3682.7,3681.7,1.35806]
["bitfinex","ETHUSD",1717991363949,1.35773,3682.6,3681.7,1.35806]
["bitfinex","ETHUSD",1717991364590,1.35773,3682.6,3681.7,4.00836545]
["bitfinex","ETHUSD",1717991365587,1.35773,3682.6,3681.7,1.35806]
["bitfinex","ETHUSD",1717991366156,1.35773,3682.6,3681.6,2.2992]
["bitfinex","ETHUSD",1717991366696,1.35754,3683.2,3681.6,2.2992]
["bitfinex","ETHUSD",1717991366881,1.35788,3682.3,3681.5,0.01796866]
["bitfinex","ETHUSD",1717991367955,1.35797,3682.0,3681.5,0.01796866]
["bitfinex","ETHUSD",1717991368408,0.0505097,3681.9,3681.5,0.01796866]
["bitfinex","ETHUSD",1717991368558,0.14084797,3681.8,3681.5,0.01796866]
["bitfinex","ETHUSD",1717991368762,1.35806,3681.7,3681.5,0.01796866]
["bitfinex","ETHUSD",1717991368999,1.40848595,3681.7,3681.5,0.01796866]
["bitfinex","ETHUSD",1717991369508,1.35806,3681.7,3681.5,0.01796866]
["bitfinex","ETHUSD",1717991369862,0.05038407,3681.6,3681.5,0.01796866]
["bitfinex","ETHUSD",1717991372513,1.35806,3681.7,3681.5,0.01796866]
["bitfinex","ETHUSD",1717991372866,0.05006407,3681.6,3681.5,0.01796866]
["bitfinex","ETHUSD",1717991373206,0.19087648,3681.6,3681.5,0.01796866]
["bitfinex","ETHUSD",1717991373406,1.35806,3681.7,3681.5,0.01796866]
["bitfinex","ETHUSD",1717991373566,0.05006407,3681.6,3681.5,0.01796866]
["bitfinex","ETHUSD",1717991374005,1.35806,3681.7,3681.5,0.01796866]
["bitfinex","ETHUSD",1717991375113,1.35794,3682.1,3681.5,0.01796866]
["bitfinex","ETHUSD",1717991375285,0.435794,3682.0,3681.5,0.01796866]
["bitfinex","ETHUSD",1717991375612,1.358,3681.9,3681.5,0.01796866]
["bitfinex","ETHUSD",1717991375986,0.05025559,3681.8,3681.5,0.01796866]
["bitfinex","ETHUSD",1717991376372,1.358,3681.9,3681.5,0.01796866]
["bitfinex","ETHUSD",1717991376782,0.05025559,3681.8,3681.5,0.01796866]
["bitfinex","ETHUSD",1717991377197,1.358,3681.9,3681.5,0.01796866]
["bitfinex","ETHUSD",1717991377516,0.05025559,3681.8,3681.5,0.01796866]
["bitfinex","ETHUSD",1717991378014,1.358,3681.9,3681.5,0.01796866]
["bitfinex","ETHUSD",1717991378396,0.05025559,3681.8,3681.5,0.01796866]
["bitfinex","ETHUSD",1717991378811,1.358,3681.9,3681.5,0.01796866]
["bitfinex","ETHUSD",1717991379190,0.05027776,3681.8,3681.5,0.01796866]
["bitfinex","ETHUSD",1717991379575,1.358,3681.9,3681.5,0.01796866]
["bitfinex","ETHUSD",1717991379888,0.05027776,3681.8,3681.5,0.01796866]
["bitfinex","ETHUSD",1717991380389,1.358,3681.9,3681.5,0.01796866]
["bitfinex","ETHUSD",1717991380708,0.05027776,3681.8,3681.5,0.01796866]
["bitfinex","ETHUSD",1717991381408,1.358,3681.9,3681.5,0.01796866]
["bitfinex","ETHUSD",1717991381641,0.05023271,3681.7,3681.5,0.01796866]
["bitfinex","ETHUSD",1717991381805,1.358,3681.9,3681.5,0.01796866]
["bitfinex","ETHUSD",1717991382140,0.05038577,3681.8,3681.5,0.01796866]
["bitfinex","ETHUSD",1717991384220,1.35787,3682.3,3681.5,0.01796866]
["bitfinex","ETHUSD",1717991384424,0.435787,3682.2,3681.5,0.01796866]
["bitfinex","ETHUSD",1717991384722,0.4846238,3682.2,3681.5,0.01796866]
["bitfinex","ETHUSD",1717991385517,1.35787,3682.3,3681.5,0.01796866]
["bitfinex","ETHUSD",1717991385885,0.0484576,3682.2,3681.5,0.01796866]
["bitfinex","ETHUSD",1717991386307,1.35787,3682.3,3681.5,0.01796866]
["bitfinex","ETHUSD",1717991386584,0.04843095,3682.2,3681.5,0.01796866]
["bitfinex","ETHUSD",1717991386789,1.35787,3682.3,3681.5,0.01796866]
["bitfinex","ETHUSD",1717991387100,0.04843095,3682.2,3681.5,0.01796866]
["bitfinex","ETHUSD",1717991387288,0.18906104,3682.2,3681.5,0.01796866]
["bitfinex","ETHUSD",1717991387638,0.14063009,3682.2,3681.5,0.01796866]
["bitfinex","ETHUSD",1717991389138,0.04845836,3682.1,3681.5,0.01796866]
["bitfinex","ETHUSD",1717991390932,1.40640836,3682.1,3681.5,0.01796866]
["bitfinex","ETHUSD",1717991391600,1.40640836,3682.1,3681.5,2.47776866]
["bitfinex","ETHUSD",1717991394347,1.5611122,3682.1,3681.5,2.47776866]
["bitfinex","ETHUSD",1717991394553,1.51265384,3682.1,3681.5,2.47776866]
["bitfinex","ETHUSD",1717991394898,1.51265384,3682.1,3681.6,0.797]
["bitfinex","ETHUSD",1717991395799,0.04489496,3682.0,3681.6,0.797]
["bitfinex","ETHUSD",1717991398711,0.04489496,3682.0,3681.5,2.47776866]
["bitfinex","ETHUSD",1717991399021,0.15575488,3681.9,3681.5,2.47776866]
["bitfinex","ETHUSD",1717991399337,0.04503273,3681.8,3681.5,0.01796866]
["bitfinex","ETHUSD",1717991399514,0.04503273,3681.8,3681.5,0.81496866]
["bitfinex","ETHUSD",1717991400842,1.35795,3682.1,3681.7,0.797]
["bitfinex","ETHUSD",1717991401138,1.35795,3682.1,3681.5,0.81496866]
["bitfinex","ETHUSD",1717991401943,1.35769,3682.8,3681.9,0.797]
["bitfinex","ETHUSD",1717991402144,1.35769,3682.8,3682.2,0.797]
["bitfinex","ETHUSD",1717991402393,1.35754,3683.2,3682.5,2.4529]
["bitfinex","ETHUSD",1717991403747,1.35754,3683.2,3682.6,0.797]
["bitfinex","ETHUSD",1717991405002,1.35754,3683.2,3682.5,2.4529]
["bitfinex","ETHUSD",1717991405283,1.35738,3683.6,3682.5,2.4529]
["bitfinex","ETHUSD",1717991405487,0.55,3683.5,3682.5,2.4529]
["bitfinex","ETHUSD",1717991405690,1.35738,3683.6,3682.6,1.35771]
["bitfinex","ETHUSD",1717991407393,1.35723,3684.0,3682.6,1.35771]
["bitfinex","ETHUSD",1717991407560,0.55,3683.9,3682.6,1.35771]
["bitfinex","ETHUSD",1717991407757,0.55,3683.9,3682.7,2.4147]
["bitfinex","ETHUSD",1717991407961,1.35723,3684.0,3682.9,2.4147]
["bitfinex","ETHUSD",1717991409422,1.35734,3683.7,3682.9,2.4147]
["bitfinex","ETHUSD",1717991409785,0.03978291,3683.6,3682.9,2.4147]
["bitfinex","ETHUSD",1717991413764,0.03978291,3683.6,3682.9,2.791934]
["bitfinex","ETHUSD",1717991416370,0.03978291,3683.6,3682.9,2.4147]
["bitfinex","ETHUSD",1717991416951,1.3574,3683.5,3682.9,2.4147]
["bitfinex","ETHUSD",1717991417306,0.04032704,3683.4,3682.9,2.4147]
["bitfinex","ETHUSD",1717991421100,0.03742253,3683.3,3682.9,2.4147]
["bitfinex","ETHUSD",1717991421308,1.35729,3683.8,3682.9,2.4147]
["bitfinex","ETHUSD",1717991421603,3.0,3684.0,3682.9,2.4147]
["bitfinex","ETHUSD",1717991421604,1.35736,3683.6,3682.9,2.4147]
["bitfinex","ETHUSD",1717991421966,0.03741764,3683.5,3682.9,2.4147]
["bitfinex","ETHUSD",1717991423509,0.435729,3683.7,3682.9,2.4147]
["bitfinex","ETHUSD",1717991423679,0.03747216,3683.6,3682.9,2.4147]
["bitfinex","ETHUSD",1717991424006,4.35725,3684.0,3682.9,2.4147]
["bitfinex","ETHUSD",1717991424209,0.03611451,3683.5,3682.9,2.4147]
["bitfinex","ETHUSD",1717991424510,0.03607267,3683.4,3682.9,2.4147]
["bitfinex","ETHUSD",1717991424710,4.35725,3684.0,3682.9,2.4147]
["bitfinex","ETHUSD",1717991425215,0.03629136,3683.9,3682.9,2.4147]
["bitfinex","ETHUSD",1717991426169,3.03629136,3683.9,3682.9,2.4147]
["bitfinex","ETHUSD",1717991426373,0.03629136,3683.9,3682.9,2.4147]
["bitfinex","ETHUSD",1717991427020,0.03629136,3683.9,3683.3,0.796]
["bitfinex","ETHUSD",1717991427227,1.35731,3683.8,3683.3,0.796]
["bitfinex","ETHUSD",1717991427534,0.17557735,3683.7,3683.3,0.796]
["bitfinex","ETHUSD",1717991431531,0.20844187,3683.7,3683.4,2.497]
["bitfinex","ETHUSD",1717991434756,1.35736,3683.6,3683.3,0.796]
["bitfinex","ETHUSD",1717991434933,1.42647026,3683.6,3683.3,0.796]
["bitfinex","ETHUSD",1717991436867,1.42647026,3683.6,3683.1,3.2247]
["bitfinex","ETHUSD",1717991441644,1.35746,3683.4,3683.1,2.4287]
["bitfinex","ETHUSD",1717991442045,0.06664879,3683.3,3683.1,2.4287]
["bitfinex","ETHUSD",1717991442347,0.06664879,3683.3,3682.9,2.3103]
["bitfinex","ETHUSD",1717991442565,1.35752,3683.2,3682.9,2.3103]
["bitfinex","ETHUSD",1717991442753,1.35752,3683.2,3682.7,0.796]
["bitfinex","ETHUSD",1717991442956,0.06658861,3683.1,3682.7,0.796]
["bitfinex","ETHUSD",1717991444091,0.06658861,3683.1,3682.5,2.49]
["bitfinex","ETHUSD",1717991444488,0.06658861,3683.1,3682.1,2.49]
["bitfinex","ETHUSD",1717991444489,2.1536,3683.0,3682.1,2.49]
["bitfinex","ETHUSD",1717991444866,1.35767,3682.8,3682.2,0.796]
["bitfinex","ETHUSD",1717991445175,0.06628267,3682.7,3682.2,0.796]
["bitfinex","ETHUSD",1717991445375,1.35767,3682.8,3682.2,0.796]
["bitfinex","ETHUSD",1717991445770,0.06628267,3682.7,3682.2,0.796]
["bitfinex","ETHUSD",1717991446347,1.35767,3682.8,3682.2,0.796]
["bitfinex","ETHUSD",1717991446887,0.06628267,3682.7,3682.2,0.796]
["bitfinex","ETHUSD",1717991447600,0.06628267,3682.7,3682.1,2.49]
["bitfinex","ETHUSD",1717991447967,0.20867794,3682.7,3682.1,2.49]
["bitfinex","ETHUSD",1717991448305,0.20867794,3682.7,3681.7,2.4305]
["bitfinex","ETHUSD",1717991448479,0.06628267,3682.7,3682.3,2.4305]
["bitfinex","ETHUSD",1717991448676,0.06628267,3682.7,3681.6,2.4305]
["bitfinex","ETHUSD",1717991448906,1.35784,3682.4,3681.9,0.796]
["bitfinex","ETHUSD",1717991449199,0.2017776,3682.3,3681.6,3.78857]
["bitfinex","ETHUSD",1717991449404,0.2017776,3682.3,3681.8,0.796]
["bitfinex","ETHUSD",1717991449405,0.0659936,3682.3,3681.8,0.796]
["bitfinex","ETHUSD",1717991450205,0.0659936,3682.3,3682.0,0.796]
["bitfinex","ETHUSD",1717991453027,0.0659936,3682.3,3681.6,3.78857]
["bitfinex","ETHUSD",1717991453228,0.0659936,3682.3,3681.7,0.796]
["bitfinex","ETHUSD",1717991453605,1.3579,3682.2,3681.6,2.4305]
["bitfinex","ETHUSD",1717991453806,1.3579,3682.2,3681.6,3.2265]
["bitfinex","ETHUSD",1717991454024,0.06366018,3682.1,3681.6,3.2265]
["bitfinex","ETHUSD",1717991456110,0.06366018,3682.1,3681.6,0.796]
["bitfinex","ETHUSD",1717991456332,1.35806,3681.8,3681.5,0.01796866]
["bitfinex","ETHUSD",1717991456509,0.06334098,3681.7,3681.5,0.01796866]
["bitfinex","ETHUSD",1717991457024,0.06330004,3681.6,3681.5,0.01796866]
["bitfinex","ETHUSD",1717991457227,1.35806,3681.8,3681.5,0.01796866]
["bitfinex","ETHUSD",1717991457431,0.06326514,3681.6,3681.5,0.01796866]
["bitfinex","ETHUSD",1717991457632,1.35806,3681.8,3681.5,0.01796866]
["bitfinex","ETHUSD",1717991458303,0.06330608,3681.7,3681.5,0.01796866]
["bitfinex","ETHUSD",1717991458504,1.3581,3681.6,3681.5,0.01796866]
["bitfinex","ETHUSD",1717991459122,1.42109433,3681.6,3681.5,0.01796866]
["bitfinex","ETHUSD",1717991460818,0.06299433,3681.6,3681.5,0.01796866]
["bitfinex","ETHUSD",1717991461224,1.35799,3682.0,3681.5,0.01796866]
["bitfinex","ETHUSD",1717991461424,1.811179,3682.0,3681.5,0.01796866]
["bitfinex","ETHUSD",1717991461749,0.06301566,3681.9,3681.5,0.81396866]
["bitfinex","ETHUSD",1717991462346,0.06301566,3681.9,3681.8,2.4588]
["bitfinex","ETHUSD",1717991462958,1.35785,3682.3,3681.8,2.4588]
["bitfinex","ETHUSD",1717991463130,0.06300616,3681.9,3681.8,2.4588]
["bitfinex","ETHUSD",1717991463335,1.35785,3682.3,3681.8,2.4588]
["bitfinex","ETHUSD",1717991463532,0.06313268,3682.2,3681.8,2.4588]
["bitfinex","ETHUSD",1717991463844,1.35785,3682.3,3681.8,2.4588]
["bitfinex","ETHUSD",1717991464044,0.06309174,3682.1,3681.8,2.4588]
["bitfinex","ETHUSD",1717991464272,0.06313268,3682.2,3681.8,2.4588]
["bitfinex","ETHUSD",1717991464475,0.06305079,3682.0,3681.8,2.4588]
["bitfinex","ETHUSD",1717991464645,1.35785,3682.3,3681.8,2.4588]
["bitfinex","ETHUSD",1717991464848,0.06300985,3681.9,3681.8,2.4588]
["bitfinex","ETHUSD",1717991465047,1.35785,3682.3,3681.8,2.4588]
["bitfinex","ETHUSD",1717991465546,0.06313268,3682.2,3681.8,2.4588]
["bitfinex","ETHUSD",1717991465882,1.35785,3682.3,3681.8,2.4588]
["bitfinex","ETHUSD",1717991466046,0.06096368,3682.1,3681.8,2.4588]
["bitfinex","ETHUSD",1717991466242,0.06100463,3682.2,3681.8,2.4588]
["bitfinex","ETHUSD",1717991466432,0.06092274,3682.0,3681.9,0.796]
["bitfinex","ETHUSD",1717991466633,1.35785,3682.3,3681.9,0.796]
["bitfinex","ETHUSD",1717991467033,0.06100463,3682.2,3681.9,0.796]
["bitfinex","ETHUSD",1717991467384,1.35785,3682.3,3681.9,0.796]
["bitfinex","ETHUSD",1717991467588,0.06096368,3682.1,3681.9,0.796]
["bitfinex","ETHUSD",1717991467792,1.35785,3682.3,3681.9,0.796]
["bitfinex","ETHUSD",1717991468160,0.06100463,3682.2,3681.9,0.796]
["bitfinex","ETHUSD",1717991468375,1.35785,3682.3,3681.9,0.796]
["bitfinex","ETHUSD",1717991468578,0.06096368,3682.1,3681.9,0.796]
["bitfinex","ETHUSD",1717991468761,1.35785,3682.3,3681.9,0.796]
["bitfinex","ETHUSD",1717991469085,0.06100094,3682.2,3681.9,0.796]
["bitfinex","ETHUSD",1717991469385,1.35785,3682.3,3681.9,0.796]
["bitfinex","ETHUSD",1717991469581,0.06095999,3682.1,3681.9,0.796]
["bitfinex","ETHUSD",1717991469795,1.35785,3682.3,3681.9,0.796]
["bitfinex","ETHUSD",1717991470298,0.06100094,3682.2,3681.9,0.796]
["bitfinex","ETHUSD",1717991470598,1.35785,3682.3,3681.9,0.796]
["bitfinex","ETHUSD",1717991470763,0.06095999,3682.1,3681.9,0.796]
["bitfinex","ETHUSD",1717991470961,1.35785,3682.3,3681.9,0.796]
["bitfinex","ETHUSD",1717991471271,0.06100094,3682.2,3681.9,0.796]
["bitfinex","ETHUSD",1717991471695,1.35785,3682.3,3681.9,0.796]
["bitfinex","ETHUSD",1717991471896,0.05889878,3682.1,3681.9,0.796]
["bitfinex","ETHUSD",1717991472112,1.35785,3682.3,3681.9,0.796]
["bitfinex","ETHUSD",1717991472266,1.35774,3682.6,3681.9,1.15420769]
["bitfinex","ETHUSD",1717991472460,0.05893972,3682.2,3682.1,0.796]
["bitfinex","ETHUSD",1717991472798,0.05899735,3682.2,3681.9,1.15420769]
["bitfinex","ETHUSD",1717991472985,1.35774,3682.6,3682.0,0.52983146]
["bitfinex","ETHUSD",1717991473193,0.0589564,3682.1,3681.9,0.796]
["bitfinex","ETHUSD",1717991473357,3.0,3682.9,3682.0,1.35795]
["bitfinex","ETHUSD",1717991473561,1.35762,3683.0,3682.3,0.796]
["bitfinex","ETHUSD",1717991474074,1.35762,3683.0,3682.4,2.4688]
["bitfinex","ETHUSD",1717991478236,1.35748,3683.3,3682.5,0.796]
["bitfinex","ETHUSD",1717991478534,1.35748,3683.3,3682.5,2.15374]
["bitfinex","ETHUSD",1717991481210,1.35759,3683.0,3682.4,2.4688]
["bitfinex","ETHUSD",1717991481430,3.0,3683.6,3682.2,0.796]
["bitfinex","ETHUSD",1717991481431,1.3577,3682.7,3682.2,0.796]
["bitfinex","ETHUSD",1717991482025,1.3577,3682.7,3682.1,2.4536]
["bitfinex","ETHUSD",1717991482547,3.7402,3682.7,3682.0,0.796]
["bitfinex","ETHUSD",1717991483448,3.7402,3682.7,3681.8,3.81162]
["bitfinex","ETHUSD",1717991483449,3.7402,3682.7,3682.1,0.796]
["bitfinex","ETHUSD",1717991484677,0.05733087,3682.6,3682.1,0.796]
["bitfinex","ETHUSD",1717991485660,1.35778,3682.5,3682.1,0.796]
["bitfinex","ETHUSD",1717991486151,0.057249,3682.4,3682.1,0.796]
["bitfinex","ETHUSD",1717991487112,1.35765,3682.9,3682.1,0.796]
["bitfinex","ETHUSD",1717991487543,0.05741274,3682.8,3682.1,0.796]
["bitfinex","ETHUSD",1717991487819,0.05741274,3682.8,3682.3,0.796]
["bitfinex","ETHUSD",1717991488031,0.05741274,3682.8,3682.4,2.4308]
["bitfinex","ETHUSD",1717991488448,0.05741274,3682.8,3682.5,0.796]
["bitfinex","ETHUSD",1717991494751,1.3575,3683.3,3682.6,2.2625]
["bitfinex","ETHUSD",1717991495080,0.05767478,3683.2,3682.6,2.2625]
["bitfinex","ETHUSD",1717991495536,1.35736,3683.7,3682.9,0.796]
["bitfinex","ETHUSD",1717991495723,0.05810332,3683.6,3682.9,0.796]
["bitfinex","ETHUSD",1717991495929,1.3574,3683.5,3682.9,0.796]
["bitfinex","ETHUSD",1717991496125,0.05803233,3683.4,3682.9,0.796]
["bitfinex","ETHUSD",1717991504772,0.05803233,3683.4,3683.3,0.796]
["bitfinex","ETHUSD",1717991504951,1.35729,3683.8,3683.3,0.796]
["bitfinex","ETHUSD",1717991505277,0.05826604,3683.7,3683.3,0.796]
["bitfinex","ETHUSD",1717991505636,1.35729,3683.8,3683.3,0.796]
["bitfinex","ETHUSD",1717991505938,0.05832628,3683.7,3683.3,0.796]
["bitfinex","ETHUSD",1717991506137,1.35729,3683.8,3683.3,0.796]
["bitfinex","ETHUSD",1717991506359,0.05832628,3683.7,3683.3,0.796]
["bitfinex","ETHUSD",1717991506563,1.35729,3683.8,3683.3,0.796]
["bitfinex","ETHUSD",1717991506779,0.05832628,3683.7,3683.3,0.796]
["bitfinex","ETHUSD",1717991506976,1.35729,3683.8,3683.3,0.796]
["bitfinex","ETHUSD",1717991507280,0.05832628,3683.7,3683.3,0.796]
["bitfinex","ETHUSD",1717991507464,1.35729,3683.8,3683.3,0.796]
["bitfinex","ETHUSD",1717991507666,0.05828537,3683.6,3683.3,0.796]
["bitfinex","ETHUSD",1717991507976,0.05824447,3683.5,3683.3,0.796]
["bitfinex","ETHUSD",1717991508144,1.35729,3683.8,3683.3,0.796]
["bitfinex","ETHUSD",1717991508344,0.05832628,3683.7,3683.3,0.796]
["bitfinex","ETHUSD",1717991508545,1.35729,3683.8,3683.3,0.796]
["bitfinex","ETHUSD",1717991508880,0.05832628,3683.7,3683.3,0.796]
["bitfinex","ETHUSD",1717991509056,1.35729,3683.8,3683.3,0.796]
["bitfinex","ETHUSD",1717991509378,0.05832628,3683.7,3683.3,0.796]
["bitfinex","ETHUSD",1717991509561,1.35729,3683.8,3683.3,0.796]
["bitfinex","ETHUSD",1717991509767,0.05832628,3683.7,3683.4,2.4856]
["bitfinex","ETHUSD",1717991510066,1.35729,3683.8,3683.4,2.4856]
["bitfinex","ETHUSD",1717991510263,0.05830757,3683.6,3683.4,2.4856]
["bitfinex","ETHUSD",1717991510462,1.35729,3683.8,3683.4,2.4856]
["bitfinex","ETHUSD",1717991510679,0.05826667,3683.5,3683.4,2.4856]
["bitfinex","ETHUSD",1717991510854,1.35729,3683.8,3683.4,2.81376]
["bitfinex","ETHUSD",1717991511059,0.05783667,3683.5,3683.4,2.4856]
["bitfinex","ETHUSD",1717991511244,1.35729,3683.8,3683.4,2.4856]
["bitfinex","ETHUSD",1717991511443,0.05783667,3683.5,3683.4,2.4856]
["bitfinex","ETHUSD",1717991511954,1.35729,3683.8,3683.4,2.4856]
["bitfinex","ETHUSD",1717991512154,0.05791848,3683.7,3683.4,2.4856]
["bitfinex","ETHUSD",1717991512366,1.35729,3683.8,3683.4,2.4856]
["bitfinex","ETHUSD",1717991512576,0.05791848,3683.7,3683.4,2.4856]
["bitfinex","ETHUSD",1717991512796,1.35729,3683.8,3683.4,2.4856]
["bitfinex","ETHUSD",1717991513089,0.05787757,3683.6,3683.4,2.4856]
["bitfinex","ETHUSD",1717991513299,1.35729,3683.8,3683.4,2.4856]
["bitfinex","ETHUSD",1717991513445,0.05783667,3683.5,3683.4,2.4856]
["bitfinex","ETHUSD",1717991513646,1.35729,3683.8,3683.4,2.4856]
["bitfinex","ETHUSD",1717991513875,0.05783667,3683.5,3683.4,2.4856]
["bitfinex","ETHUSD",1717991514078,1.35729,3683.8,3683.4,2.4856]
["bitfinex","ETHUSD",1717991514281,0.05783667,3683.5,3683.4,2.4856]
["bitfinex","ETHUSD",1717991514946,1.35729,3683.8,3683.4,2.4856]
["bitfinex","ETHUSD",1717991515172,0.05791848,3683.7,3683.4,2.4856]
["bitfinex","ETHUSD",1717991515372,1.35729,3683.8,3683.4,2.4856]
["bitfinex","ETHUSD",1717991515783,0.05791848,3683.7,3683.4,2.4856]
["bitfinex","ETHUSD",1717991516084,2.4338,3683.4,3682.8,0.796]
["bitfinex","ETHUSD",1717991516281,1.3574,3683.5,3682.8,0.796]
["bitfinex","ETHUSD",1717991516450,0.05795782,3683.3,3682.8,0.796]
["bitfinex","ETHUSD",1717991516651,1.3574,3683.5,3682.8,0.796]
["bitfinex","ETHUSD",1717991517193,0.05799873,3683.4,3682.8,0.796]
["bitfinex","ETHUSD",1717991517783,0.05799873,3683.4,3683.0,0.796]
["bitfinex","ETHUSD",1717991519404,0.05799873,3683.4,3683.1,2.4054]
["bitfinex","ETHUSD",1717991526101,1.3573,3683.8,3683.1,2.4054]
["bitfinex","ETHUSD",1717991526300,0.05784684,3683.3,3683.1,2.4054]
["bitfinex","ETHUSD",1717991526605,0.05780909,3683.2,3683.1,2.4054]
["bitfinex","ETHUSD",1717991526771,1.3573,3683.8,3683.1,2.4054]
["bitfinex","ETHUSD",1717991527113,0.05801363,3683.7,3683.1,2.4054]
["bitfinex","ETHUSD",1717991527410,1.35737,3683.6,3683.1,2.4054]
["bitfinex","ETHUSD",1717991527769,0.05796036,3683.5,3683.1,2.4054]
["bitfinex","ETHUSD",1717991537037,0.05796036,3683.5,3683.2,0.796]
["bitfinex","ETHUSD",1717991537255,0.05796036,3683.5,3683.1,3.76294]
["bitfinex","ETHUSD",1717991537418,1.35726,3683.9,3683.1,3.76294]
["bitfinex","ETHUSD",1717991537592,0.05730459,3683.4,3683.1,3.76294]
["bitfinex","ETHUSD",1717991537793,1.872586,3683.9,3683.1,3.76294]
["bitfinex","ETHUSD",1717991538006,0.05746821,3683.8,3683.1,3.76294]
["bitfinex","ETHUSD",1717991540008,0.05746821,3683.8,3683.1,4.55894]
["bitfinex","ETHUSD",1717991543003,1.35733,3683.7,3683.1,4.55894]
["bitfinex","ETHUSD",1717991543216,0.0566964,3683.6,3683.1,3.2014]
["bitfinex","ETHUSD",1717991546952,2.3539,3683.4,3682.5,0.56829951]
["bitfinex","ETHUSD",1717991547268,0.85256416,3683.3,3682.3,0.796]
["bitfinex","ETHUSD",1717991547717,3.85256416,3683.3,3682.3,0.796]
["bitfinex","ETHUSD",1717991548059,1.35761,3683.0,3682.3,0.796]
["bitfinex","ETHUSD",1717991548433,0.0564005,3682.9,3682.3,0.796]
["bitfinex","ETHUSD",1717991551465,0.0564005,3682.9,3682.3,3.44630545]
["bitfinex","ETHUSD",1717991551668,0.0564005,3682.9,3682.5,0.796]
["bitfinex","ETHUSD",1717991554873,0.0564005,3682.9,3682.7,3.288]
["bitfinex","ETHUSD",1717991555634,1.35747,3683.3,3682.7,3.288]
["bitfinex","ETHUSD",1717991555831,1.35737,3683.6,3683.2,0.796]
["bitfinex","ETHUSD",1717991556060,0.05480348,3683.5,3683.2,0.796]
["bitfinex","ETHUSD",1717991556977,0.05480348,3683.5,3683.4,3.1953]
["bitfinex","ETHUSD",1717991557193,1.35726,3683.9,3683.4,3.1953]
["bitfinex","ETHUSD",1717991557333,0.05515886,3683.5,3683.4,3.1953]
["bitfinex","ETHUSD",1717991557536,1.35726,3683.9,3683.4,3.1953]
["bitfinex","ETHUSD",1717991557754,1.35726,3683.9,3683.4,2.3993]
["bitfinex","ETHUSD",1717991557962,0.05528154,3683.8,3683.4,2.3993]
["bitfinex","ETHUSD",1717991559033,0.05528154,3683.8,3683.2,0.796]
["bitfinex","ETHUSD",1717991559253,0.05528154,3683.8,3683.3,0.455975]
["bitfinex","ETHUSD",1717991560064,0.05528154,3683.8,3683.2,0.796]
["bitfinex","ETHUSD",1717991561652,0.05528154,3683.8,3683.1,2.4062]
["bitfinex","ETHUSD",1717991561866,0.05528154,3683.8,3683.1,3.2022]
["bitfinex","ETHUSD",1717991562958,1.35734,3683.7,3682.8,2.6484]
["bitfinex","ETHUSD",1717991563276,0.05527268,3683.6,3682.8,3.4444]
["bitfinex","ETHUSD",1717991563463,0.05527268,3683.6,3682.9,0.48021]
["bitfinex","ETHUSD",1717991563846,0.05527268,3683.6,3683.0,0.796]
["bitfinex","ETHUSD",1717991572705,0.05517995,3683.5,3683.0,0.796]
["bitfinex","ETHUSD",1717991573068,1.35734,3683.7,3683.0,0.796]
["bitfinex","ETHUSD",1717991573262,0.05513588,3683.4,3683.0,0.796]
["bitfinex","ETHUSD",1717991573587,1.35734,3683.7,3683.0,1.155581]
["bitfinex","ETHUSD",1717991573796,0.05509498,3683.3,3683.0,0.796]
["bitfinex","ETHUSD",1717991574105,0.05505408,3683.2,3683.0,0.796]
["bitfinex","ETHUSD",1717991574397,1.35734,3683.7,3683.0,0.796]
["bitfinex","ETHUSD",1717991574898,0.05520931,3683.6,3683.0,0.796]
["bitfinex","ETHUSD",1717991575059,1.35742,3683.5,3682.8,3.1156]
["bitfinex","ETHUSD",1717991575400,1.35742,3683.5,3682.8,2.76693]
["bitfinex","ETHUSD",1717991575560,4.70162295,3684.3,3682.5,2.4607]
["bitfinex","ETHUSD",1717991575561,1.3575,3683.3,3682.5,2.4607]
["bitfinex","ETHUSD",1717991575759,1.35758,3683.1,3682.5,2.4607]
["bitfinex","ETHUSD",1717991576195,0.05470823,3683.0,3682.3,1.35784]
["bitfinex","ETHUSD",1717991576403,0.05470823,3683.0,3682.4,1.905854]
["bitfinex","ETHUSD",1717991576561,0.05470823,3683.0,3682.4,0.796]
["bitfinex","ETHUSD",1717991577374,1.35758,3683.1,3682.4,0.796]
["bitfinex","ETHUSD",1717991578698,1.35758,3683.1,3682.3,1.35784]
["bitfinex","ETHUSD",1717991578886,1.35758,3683.1,3682.4,0.796]
["bitfinex","ETHUSD",1717991580062,0.05470823,3683.0,3682.4,0.796]
["bitfinex","ETHUSD",1717991580261,0.05470823,3683.0,3682.4,1.257454]
["bitfinex","ETHUSD",1717991580465,1.35758,3683.1,3682.4,1.257454]
["bitfinex","ETHUSD",1717991583774,0.05470823,3683.0,3682.4,1.257454]
["bitfinex","ETHUSD",1717991584177,1.35758,3683.1,3682.4,0.461454]
["bitfinex","ETHUSD",1717991584421,1.35758,3683.1,3682.4,1.257454]
["bitfinex","ETHUSD",1717991584681,1.35758,3683.1,3682.4,0.461454]
["bitfinex","ETHUSD",1717991584986,1.35758,3683.1,3682.4,1.257454]
["bitfinex","ETHUSD",1717991586892,0.05295823,3683.0,3682.4,1.257454]
["bitfinex","ETHUSD",1717991587579,1.35765,3682.9,3682.1,2.4607]
["bitfinex","ETHUSD",1717991587781,2.4182,3682.8,3682.2,0.796]
["bitfinex","ETHUSD",1717991588215,0.05283547,3682.7,3682.2,0.796]
["bitfinex","ETHUSD",1717991589277,0.05283547,3682.7,3682.2,0.440504]
["bitfinex","ETHUSD",1717991589485,0.05283547,3682.7,3682.3,0.796]
["bitfinex","ETHUSD",1717991589683,2.4182,3682.8,3682.3,0.796]
["bitfinex","ETHUSD",1717991589918,0.05269309,3682.6,3682.3,0.796]
["bitfinex","ETHUSD",1717991590118,2.4182,3682.8,3682.3,0.796]
["bitfinex","ETHUSD",1717991590324,0.05265216,3682.5,3682.3,0.796]
["bitfinex","ETHUSD",1717991590622,2.4182,3682.8,3682.3,0.796]
["bitfinex","ETHUSD",1717991591093,0.05273401,3682.7,3682.3,0.796]
["bitfinex","ETHUSD",1717991591298,2.4182,3682.8,3682.3,0.796]
["bitfinex","ETHUSD",1717991591482,0.05268992,3682.6,3682.3,0.796]
["bitfinex","ETHUSD",1717991591687,2.4182,3682.8,3682.3,2.64216172]
["bitfinex","ETHUSD",1717991593628,2.4182,3682.8,3682.4,0.796]
["bitfinex","ETHUSD",1717991601043,1.35765,3682.9,3682.4,0.796]
["bitfinex","ETHUSD",1717991607863,1.35752,3683.2,3682.6,0.796]
["bitfinex","ETHUSD",1717991608366,1.35752,3683.2,3682.6,1.237438]
["bitfinex","ETHUSD",1717991608367,0.05276256,3683.1,3682.6,1.237438]
["bitfinex","ETHUSD",1717991608578,1.35752,3683.2,3682.6,1.237438]
["bitfinex","ETHUSD",1717991608738,0.05272165,3683.0,3682.6,1.237438]
["bitfinex","ETHUSD",1717991608934,1.35752,3683.2,3682.6,1.237438]
["bitfinex","ETHUSD",1717991609130,0.05268073,3682.9,3682.8,0.796]
["bitfinex","ETHUSD",1717991609376,1.3574,3683.5,3682.9,2.305]
["bitfinex","ETHUSD",1717991609590,1.3574,3683.5,3683.0,0.796]
["bitfinex","ETHUSD",1717991614667,1.3574,3683.5,3682.8,0.796]
["bitfinex","ETHUSD",1717991614874,1.35747,3683.3,3682.8,0.796]
["bitfinex","ETHUSD",1717991617798,1.35747,3683.3,3682.7,3.2813]
["bitfinex","ETHUSD",1717991619783,1.35747,3683.3,3682.7,3.745201]
["bitfinex","ETHUSD",1717991622912,0.05295249,3683.2,3682.7,3.745201]
["bitfinex","ETHUSD",1717991624174,0.05295249,3683.2,3682.7,3.2813]
["bitfinex","ETHUSD",1717991626518,0.05295249,3683.2,3682.9,0.796]
["bitfinex","ETHUSD",1717991626736,1.35737,3683.6,3682.9,0.796]
["bitfinex","ETHUSD",1717991627008,0.05286719,3683.1,3682.9,0.796]
["bitfinex","ETHUSD",1717991627210,1.35737,3683.6,3682.9,0.796]
["bitfinex","ETHUSD",1717991627730,0.05304037,3683.5,3682.9,0.796]
["bitfinex","ETHUSD",1717991628029,0.05304037,3683.5,3683.1,0.796]
["bitfinex","ETHUSD",1717991628327,3.65636,3683.9,3683.1,0.796]
["bitfinex","ETHUSD",1717991628328,3.0,3683.8,3683.1,0.796]
["bitfinex","ETHUSD",1717991628532,0.05316971,3683.7,3683.1,0.796]
["bitfinex","ETHUSD",1717991636024,0.05316971,3683.7,3683.1,3.105]
["bitfinex","ETHUSD",1717991637608,3.65636,3683.9,3683.1,3.105]
["bitfinex","ETHUSD",1717991637809,0.05312881,3683.6,3683.1,3.105]
["bitfinex","ETHUSD",1717991638021,3.65636,3683.9,3683.1,3.551258]
["bitfinex","ETHUSD",1717991638247,0.0530879,3683.5,3683.1,3.105]
["bitfinex","ETHUSD",1717991638544,0.05305969,3683.4,3683.1,3.105]
["bitfinex","ETHUSD",1717991638912,3.65636,3683.9,3683.1,3.105]
["bitfinex","ETHUSD",1717991639113,0.05322331,3683.8,3683.1,3.105]
["bitfinex","ETHUSD",1717991640539,0.05322331,3683.8,3683.3,0.796]
["bitfinex","ETHUSD",1717991643215,0.05322331,3683.8,3683.4,2.316]
["bitfinex","ETHUSD",1717991644554,0.05322331,3683.8,3683.4,2.6272]
["bitfinex","ETHUSD",1717991644741,0.05322331,3683.8,3683.5,0.796]
["bitfinex","ETHUSD",1717991644916,1.35715,3684.2,3683.7,0.796]
["bitfinex","ETHUSD",1717991645118,0.05335867,3684.1,3683.7,0.796]
["bitfinex","ETHUSD",1717991650178,3.0,3684.4,3683.8,2.4271]
["bitfinex","ETHUSD",1717991650333,0.05331778,3684.0,3683.8,2.4271]
["bitfinex","ETHUSD",1717991650533,1.35704,3684.5,3683.8,2.4271]
["bitfinex","ETHUSD",1717991650771,0.05348134,3684.4,3683.8,2.4271]
["bitfinex","ETHUSD",1717991651574,0.05348134,3684.4,3683.8,2.74941]
["bitfinex","ETHUSD",1717991653286,0.05348134,3684.4,3683.9,0.796]
["bitfinex","ETHUSD",1717991653837,0.05348134,3684.4,3684.1,0.796]
["bitfinex","ETHUSD",1717991654174,1.35692,3684.8,3684.1,0.796]
["bitfinex","ETHUSD",1717991654372,0.05344046,3684.3,3684.1,0.796]
["bitfinex","ETHUSD",1717991654555,1.35692,3684.8,3684.1,0.796]
["bitfinex","ETHUSD",1717991654556,1.35692,3684.8,3684.2,0.442342]
["bitfinex","ETHUSD",1717991654756,0.05339957,3684.2,3684.1,0.796]
["bitfinex","ETHUSD",1717991654986,1.35692,3684.8,3684.1,0.796]
["bitfinex","ETHUSD",1717991655486,0.053604,3684.7,3684.1,0.796]
["bitfinex","ETHUSD",1717991656191,0.053604,3684.7,3684.2,2.3556]
["bitfinex","ETHUSD",1717991656485,0.053604,3684.7,3684.3,0.31516]
["bitfinex","ETHUSD",1717991656984,0.05356311,3684.6,3684.3,0.31516]
["bitfinex","ETHUSD",1717991657496,1.35692,3684.8,3684.3,0.31516]
["bitfinex","ETHUSD",1717991657782,1.35692,3684.8,3684.2,2.3556]
["bitfinex","ETHUSD",1717991658083,0.05413971,3684.7,3684.2,2.3556]
["bitfinex","ETHUSD",1717991667277,1.35702,3684.6,3683.7,2.4425]
["bitfinex","ETHUSD",1717991667448,1.35702,3684.6,3683.7,3.2385]
["bitfinex","ETHUSD",1717991667449,3.81112,3684.6,3683.7,3.2385]
["bitfinex","ETHUSD",1717991667649,3.81112,3684.6,3683.7,3.698086]
["bitfinex","ETHUSD",1717991667851,0.05405794,3684.5,3683.7,3.698086]
["bitfinex","ETHUSD",1717991668556,0.05405794,3684.5,3683.7,2.902086]
["bitfinex","ETHUSD",1717991668889,1.35708,3684.4,3683.7,3.698086]
["bitfinex","ETHUSD",1717991669392,0.05393814,3684.3,3683.7,3.698086]
["bitfinex","ETHUSD",1717991669596,0.05393814,3684.3,3683.8,0.5055446]
["bitfinex","ETHUSD",1717991672574,2.3214,3684.2,3683.6,2.15336]
["bitfinex","ETHUSD",1717991673201,2.3214,3684.2,3683.6,1.35736]
["bitfinex","ETHUSD",1717991673505,2.3214,3684.2,3683.6,2.15336]
["bitfinex","ETHUSD",1717991675611,0.05383735,3684.1,3683.6,2.15336]
["bitfinex","ETHUSD",1717991675902,0.05383735,3684.1,3683.7,0.215336]
["bitfinex","ETHUSD",1717991676312,2.3214,3684.2,3683.7,0.215336]
["bitfinex","ETHUSD",1717991677198,0.05383735,3684.1,3683.7,0.215336]
["bitfinex","ETHUSD",1717991677814,2.3214,3684.2,3683.7,0.215336]
["bitfinex","ETHUSD",1717991679988,2.3214,3684.2,3683.7,0.165336]
["bitfinex","ETHUSD",1717991682400,2.3214,3684.2,3683.6,2.15336]
["bitfinex","ETHUSD",1717991688929,1.35697,3684.7,3683.8,2.15328]
["bitfinex","ETHUSD",1717991689212,0.05413369,3684.6,3683.9,0.447258]
["bitfinex","ETHUSD",1717991689411,0.05413369,3684.6,3683.8,2.15328]
["bitfinex","ETHUSD",1717991692416,0.05413369,3684.6,3684.2,0.796]
["bitfinex","ETHUSD",1717991692632,0.05413369,3684.6,3684.0,2.15319]
["bitfinex","ETHUSD",1717991693511,0.05413369,3684.6,3684.0,1.35719]
["bitfinex","ETHUSD",1717991693745,0.51562406,3684.6,3684.0,1.35719]
["bitfinex","ETHUSD",1717991694508,0.46149037,3684.6,3684.0,1.35719]
["bitfinex","ETHUSD",1717991694712,1.35697,3684.7,3684.0,1.35719]
["bitfinex","ETHUSD",1717991697720,0.05417169,3684.6,3684.0,1.35719]
["bitfinex","ETHUSD",1717991698331,1.35697,3684.7,3684.0,1.35719]
["bitfinex","ETHUSD",1717991701461,0.05417169,3684.6,3684.0,1.35719]
["bitfinex","ETHUSD",1717991702166,1.35697,3684.7,3684.0,1.35719]
["bitfinex","ETHUSD",1717991703351,0.05417169,3684.6,3684.0,1.35719]
["bitfinex","ETHUSD",1717991706738,3.85114,3684.5,3683.7,3.67662]
["bitfinex","ETHUSD",1717991707074,1.35711,3684.3,3683.7,3.67662]
["bitfinex","ETHUSD",1717991707774,1.35711,3684.3,3683.7,1.35732]
["bitfinex","ETHUSD",1717991708071,0.05402085,3684.2,3683.7,1.35732]
["bitfinex","ETHUSD",1717991708572,1.35711,3684.3,3683.7,1.35732]
["bitfinex","ETHUSD",1717991710274,0.05402085,3684.2,3683.8,0.796]
["bitfinex","ETHUSD",1717991710777,1.35711,3684.3,3683.8,0.796]
["bitfinex","ETHUSD",1717991711076,0.05402085,3684.2,3683.8,0.796]
["bitfinex","ETHUSD",1717991711375,1.35711,3684.3,3683.8,0.796]
["bitfinex","ETHUSD",1717991711751,0.05402085,3684.2,3683.8,0.796]
["bitfinex","ETHUSD",1717991711951,1.35711,3684.3,3683.8,1.247992]
["bitfinex","ETHUSD",1717991712149,1.70397456,3684.9,3683.8,1.247992]
["bitfinex","ETHUSD",1717991712150,1.35701,3684.6,3683.9,2.2812]
["bitfinex","ETHUSD",1717991712353,0.05412131,3684.5,3683.9,2.2812]
["bitfinex","ETHUSD",1717991712871,1.35701,3684.6,3683.9,2.2812]
["bitfinex","ETHUSD",1717991714979,0.05414351,3684.5,3683.9,2.2812]
["bitfinex","ETHUSD",1717991718440,0.05414351,3684.5,3683.9,3.10871017]
["bitfinex","ETHUSD",1717991721361,0.05414351,3684.5,3683.9,2.2812]
["bitfinex","ETHUSD",1717991733478,0.05414351,3684.5,3683.9,3.63843]
["bitfinex","ETHUSD",1717991768659,0.05414351,3684.5,3683.9,2.2812]
["bitfinex","ETHUSD",1717991772651,1.35707,3684.4,3683.9,2.2812]
["bitfinex","ETHUSD",1717991773052,0.05398468,3684.3,3683.9,2.2812]
["bitfinex","ETHUSD",1717991781357,1.35697,3684.7,3683.9,2.2812]
["bitfinex","ETHUSD",1717991781589,0.26942968,3684.6,3683.9,2.2812]
["bitfinex","ETHUSD",1717991784473,1.35704,3684.5,3683.9,2.2812]
["bitfinex","ETHUSD",1717991784672,0.05405723,3684.4,3683.9,2.2812]
["bitfinex","ETHUSD",1717991793997,0.00405723,3684.4,3683.9,2.2812]
["bitfinex","ETHUSD",1717991794210,0.05062084,3684.4,3683.9,2.2812]
["bitfinex","ETHUSD",1717991797224,0.05062084,3684.4,3683.9,2.78147695]
["bitfinex","ETHUSD",1717991798326,1.35711,3684.3,3683.9,2.2812]
["bitfinex","ETHUSD",1717991798620,1.70600068,3684.9,3683.4,0.85244927]
["bitfinex","ETHUSD",1717991798621,1.35728,3683.9,3683.4,0.56829951]
["bitfinex","ETHUSD",1717991798812,1.35728,3683.9,3683.3,2.388]
["bitfinex","ETHUSD",1717991798813,2.15328,3683.9,3683.3,2.388]
["bitfinex","ETHUSD",1717991799008,1.35734,3683.7,3683.0,2.2532]
["bitfinex","ETHUSD",1717991799208,2.15334,3683.7,3683.0,2.2532]
["bitfinex","ETHUSD",1717991799410,1.35741,3683.5,3683.0,2.2532]
["bitfinex","ETHUSD",1717991799808,0.05033196,3683.4,3683.0,2.2532]
["bitfinex","ETHUSD",1717991801205,0.05033196,3683.4,3683.0,2.55812]
["bitfinex","ETHUSD",1717991801595,1.35741,3683.5,3683.0,2.55812]
["bitfinex","ETHUSD",1717991801994,0.05033196,3683.4,3683.0,2.55812]
["bitfinex","ETHUSD",1717991803124,1.35741,3683.5,3683.0,2.55812]
["bitfinex","ETHUSD",1717991806310,0.04843319,3683.4,3683.0,2.55812]
["bitfinex","ETHUSD",1717991807047,1.35741,3683.5,3683.0,2.55812]
["bitfinex","ETHUSD",1717991808070,0.796,3683.7,3683.0,2.55812]
["bitfinex","ETHUSD",1717991808403,1.35729,3683.8,3683.0,2.55812]
["bitfinex","ETHUSD",1717991808803,0.04837845,3683.7,3683.0,2.55812]
["bitfinex","ETHUSD",1717991809228,1.35729,3683.8,3683.0,2.55812]
["bitfinex","ETHUSD",1717991809633,0.04837845,3683.7,3683.0,2.55812]
["bitfinex","ETHUSD",1717991810539,1.35729,3683.8,3683.0,2.55812]
["bitfinex","ETHUSD",1717991810849,0.04833754,3683.6,3683.0,2.55812]
["bitfinex","ETHUSD",1717991811022,0.04837845,3683.7,3683.0,2.55812]
["bitfinex","ETHUSD",1717991811348,1.35729,3683.8,3683.0,2.55812]
["bitfinex","ETHUSD",1717991811652,0.04833754,3683.6,3683.0,2.2532]
["bitfinex","ETHUSD",1717991811945,0.796,3683.5,3683.0,2.2532]
["bitfinex","ETHUSD",1717991812715,1.35738,3683.6,3683.0,2.2532]
["bitfinex","ETHUSD",1717991815339,0.04811916,3683.5,3683.0,2.2532]
["bitfinex","ETHUSD",1717991815851,1.35738,3683.6,3683.0,2.2532]
["bitfinex","ETHUSD",1717991816210,0.04811916,3683.5,3683.0,2.2532]
["bitfinex","ETHUSD",1717991816825,1.35738,3683.6,3683.0,2.2532]
["bitfinex","ETHUSD",1717991824081,1.35738,3683.6,3683.0,4.90350545]
["bitfinex","ETHUSD",1717991824287,1.35738,3683.6,3683.1,2.3059]
["bitfinex","ETHUSD",1717991824644,0.0480431,3683.5,3683.1,37.3059]
["bitfinex","ETHUSD",1717991825149,1.35738,3683.6,3683.1,2.3059]
["bitfinex","ETHUSD",1717991825359,0.04800218,3683.4,3683.1,2.751853]
["bitfinex","ETHUSD",1717991825673,1.35738,3683.6,3683.1,2.751853]
["bitfinex","ETHUSD",1717991825847,0.04796127,3683.3,3683.1,2.751853]
["bitfinex","ETHUSD",1717991826036,1.35738,3683.6,3683.1,2.751853]
["bitfinex","ETHUSD",1717991826437,0.0480431,3683.5,3683.1,2.751853]
["bitfinex","ETHUSD",1717991828676,1.35738,3683.6,3683.1,2.751853]
["bitfinex","ETHUSD",1717991829244,1.35738,3683.6,3683.2,0.3547853]
["bitfinex","ETHUSD",1717991829570,2.15327,3683.9,3683.2,2.3194]
["bitfinex","ETHUSD",1717991829743,0.04809696,3683.5,3683.2,2.3194]
["bitfinex","ETHUSD",1717991829948,2.15327,3683.9,3683.2,2.3194]
["bitfinex","ETHUSD",1717991830158,0.04805605,3683.4,3683.2,2.3194]
["bitfinex","ETHUSD",1717991830386,2.15327,3683.9,3683.3,0.4918913]
["bitfinex","ETHUSD",1717991830593,0.04801514,3683.3,3683.2,2.3194]
["bitfinex","ETHUSD",1717991830771,2.15327,3683.9,3683.2,2.3194]
["bitfinex","ETHUSD",1717991830973,0.04801514,3683.3,3683.2,2.3194]
["bitfinex","ETHUSD",1717991831174,2.15327,3683.9,3683.2,2.3194]
["bitfinex","ETHUSD",1717991831373,0.04801514,3683.3,3683.2,2.3194]
["bitfinex","ETHUSD",1717991831687,2.15327,3683.9,3683.2,2.8112913]
["bitfinex","ETHUSD",1717991832299,0.04821968,3683.8,3683.2,2.8112913]
["bitfinex","ETHUSD",1717991838657,1.35734,3683.7,3683.2,2.8112913]
["bitfinex","ETHUSD",1717991839069,0.04730454,3683.6,3683.2,2.8112913]
["bitfinex","ETHUSD",1717991841500,1.35734,3683.7,3683.2,2.8112913]
["bitfinex","ETHUSD",1717991842168,1.35734,3683.7,3683.3,0.49648513]
["bitfinex","ETHUSD",1717991842375,0.04730454,3683.6,3683.3,0.49648513]
["bitfinex","ETHUSD",1717991842696,1.35723,3684.0,3683.4,2.4047]
["bitfinex","ETHUSD",1717991842902,0.04722243,3683.5,3683.4,2.4047]
["bitfinex","ETHUSD",1717991843127,1.35723,3684.0,3683.4,2.4047]
["bitfinex","ETHUSD",1717991843275,0.04722243,3683.5,3683.4,2.77441851]
["bitfinex","ETHUSD",1717991843479,1.35723,3684.0,3683.4,2.77441851]
["bitfinex","ETHUSD",1717991843694,0.04722243,3683.5,3683.4,2.4047]
["bitfinex","ETHUSD",1717991843868,1.35723,3684.0,3683.4,2.4047]
["bitfinex","ETHUSD",1717991844361,0.04730281,3683.9,3683.4,2.4047]
["bitfinex","ETHUSD",1717991845266,1.35711,3684.3,3683.4,2.4047]
["bitfinex","ETHUSD",1717991845778,0.0474255,3684.2,3683.4,2.4047]
["bitfinex","ETHUSD",1717991845979,0.0474255,3684.2,3683.6,2.4395]
["bitfinex","ETHUSD",1717991851362,0.0473846,3684.1,3683.6,2.4395]
["bitfinex","ETHUSD",1717991851566,1.35711,3684.3,3683.6,2.4395]
["bitfinex","ETHUSD",1717991851767,0.04734371,3684.0,3683.6,2.4395]
["bitfinex","ETHUSD",1717991852103,1.35711,3684.3,3683.6,2.4395]
["bitfinex","ETHUSD",1717991852406,0.0474255,3684.2,3683.6,2.4395]
["bitfinex","ETHUSD",1717991852609,0.0474255,3684.2,3683.6,2.9443776]
["bitfinex","ETHUSD",1717991856751,1.35719,3684.1,3683.6,2.9443776]
["bitfinex","ETHUSD",1717991856973,1.4046665,3684.1,3683.6,2.4395]
["bitfinex","ETHUSD",1717991857402,1.35719,3684.1,3683.6,2.4395]
["bitfinex","ETHUSD",1717991861627,0.04710227,3684.0,3683.6,2.4395]
["bitfinex","ETHUSD",1717991861828,1.35719,3684.1,3683.6,2.4395]
["bitfinex","ETHUSD",1717991864844,0.04553112,3684.0,3683.6,2.4395]
["bitfinex","ETHUSD",1717991865041,1.35726,3683.9,3683.6,2.4395]
["bitfinex","ETHUSD",1717991865247,1.40275022,3683.9,3683.3,2.2614]
["bitfinex","ETHUSD",1717991869147,1.35726,3683.9,3683.3,2.2614]
["bitfinex","ETHUSD",1717991870464,1.35726,3683.9,3683.3,2.702898]
["bitfinex","ETHUSD",1717991877829,0.0412775,3683.8,3683.3,2.702898]
["bitfinex","ETHUSD",1717991881146,1.35726,3683.9,3683.3,2.702898]
["bitfinex","ETHUSD",1717991883645,1.35726,3683.9,3683.3,0.441498]
["bitfinex","ETHUSD",1717991885239,1.35726,3683.9,3683.2,0.796]
["bitfinex","ETHUSD",1717991885440,0.03644531,3683.8,3683.2,0.796]
["bitfinex","ETHUSD",1717991886065,1.35726,3683.9,3683.2,0.796]
["bitfinex","ETHUSD",1717991888338,0.03306036,3683.8,3683.2,0.796]
["bitfinex","ETHUSD",1717991892191,1.35726,3683.9,3683.2,0.796]
["bitfinex","ETHUSD",1717991892347,1.35726,3683.9,3683.2,3.44630545]
["bitfinex","ETHUSD",1717991892547,0.03301945,3683.7,3683.2,3.44630545]
["bitfinex","ETHUSD",1717991892792,0.03306036,3683.8,3683.2,3.44630545]
["bitfinex","ETHUSD",1717991893090,1.35726,3683.9,3683.2,3.44630545]
["bitfinex","ETHUSD",1717991893451,0.03305402,3683.8,3683.2,3.44630545]
["bitfinex","ETHUSD",1717991893648,1.35726,3683.9,3683.3,1.02221463]
["bitfinex","ETHUSD",1717991893849,0.03301312,3683.7,3683.3,1.02221463]
["bitfinex","ETHUSD",1717991894049,1.35726,3683.9,3683.3,1.02221463]
["bitfinex","ETHUSD",1717991894250,0.03297221,3683.6,3683.3,1.02221463]
["bitfinex","ETHUSD",1717991894453,1.35726,3683.9,3683.3,1.02221463]
["bitfinex","ETHUSD",1717991894763,0.0329313,3683.5,3683.3,1.02221463]
["bitfinex","ETHUSD",1717991894963,1.35726,3683.9,3683.4,0.74370196]
["bitfinex","ETHUSD",1717991895180,1.35726,3683.9,3683.2,3.44630545]
["bitfinex","ETHUSD",1717991895377,0.03305402,3683.8,3683.2,3.44630545]
["bitfinex","ETHUSD",1717991895693,1.35726,3683.9,3683.2,3.44630545]
["bitfinex","ETHUSD",1717991896052,0.03305402,3683.8,3683.2,3.44630545]
["bitfinex","ETHUSD",1717991896252,1.35726,3683.9,3683.2,3.44630545]
["bitfinex","ETHUSD",1717991896585,0.03301312,3683.7,3683.2,3.44630545]
["bitfinex","ETHUSD",1717991896787,0.03305402,3683.8,3683.3,2.65030545]
["bitfinex","ETHUSD",1717991896997,1.35726,3683.9,3683.3,2.65030545]
["bitfinex","ETHUSD",1717991897352,0.03301312,3683.7,3683.3,2.65030545]
["bitfinex","ETHUSD",1717991897553,0.03305402,3683.8,3683.3,2.65030545]
["bitfinex","ETHUSD",1717991897876,1.35726,3683.9,3683.3,2.65030545]
["bitfinex","ETHUSD",1717991898083,0.03301312,3683.7,3683.3,2.65030545]
["bitfinex","ETHUSD",1717991898325,1.35726,3683.9,3683.4,0.90651104]
["bitfinex","ETHUSD",1717991898595,1.35726,3683.9,3683.3,2.65030545]
["bitfinex","ETHUSD",1717991898753,0.03305402,3683.8,3683.3,2.65030545]
["bitfinex","ETHUSD",1717991899186,1.35726,3683.9,3683.3,2.65030545]
["bitfinex","ETHUSD",1717991899490,0.03305402,3683.8,3683.3,2.65030545]
["bitfinex","ETHUSD",1717991899693,1.35726,3683.9,3683.3,2.65030545]
["bitfinex","ETHUSD",1717991900094,0.03305402,3683.8,3683.3,2.65030545]
["bitfinex","ETHUSD",1717991900299,1.35726,3683.9,3683.3,2.65030545]
["bitfinex","ETHUSD",1717991900799,0.03195286,3683.8,3683.3,2.65030545]
["bitfinex","ETHUSD",1717991900996,0.03195286,3683.8,3683.4,0.90651104]
["bitfinex","ETHUSD",1717991901174,1.35726,3683.9,3683.4,0.90651104]
["bitfinex","ETHUSD",1717991901568,0.03195286,3683.8,3683.4,0.90651104]
["bitfinex","ETHUSD",1717991901987,1.35726,3683.9,3683.4,0.90651104]
["bitfinex","ETHUSD",1717991902384,0.03195286,3683.8,3683.4,0.90651104]
["bitfinex","ETHUSD",1717991902774,1.35726,3683.9,3683.4,0.90651104]
["bitfinex","ETHUSD",1717991902974,1.35726,3683.9,3683.3,2.65030545]
["bitfinex","ETHUSD",1717991903191,0.03195286,3683.8,3683.3,2.65030545]
["bitfinex","ETHUSD",1717991903414,1.35726,3683.9,3683.3,2.65030545]
["bitfinex","ETHUSD",1717991903710,0.03191196,3683.7,3683.3,2.65030545]
["bitfinex","ETHUSD",1717991903908,0.03195286,3683.8,3683.3,2.65030545]
["bitfinex","ETHUSD",1717991904116,1.35726,3683.9,3683.3,2.65030545]
["bitfinex","ETHUSD",1717991904521,0.03195286,3683.8,3683.3,2.65030545]
["bitfinex","ETHUSD",1717991904904,1.35726,3683.9,3683.3,2.65030545]
["bitfinex","ETHUSD",1717991905419,0.03195286,3683.8,3683.3,2.65030545]
["bitfinex","ETHUSD",1717991905720,1.35726,3683.9,3683.3,2.65030545]
["bitfinex","ETHUSD",1717991906205,0.03195286,3683.8,3683.3,2.65030545]
["bitfinex","ETHUSD",1717991906593,1.35726,3683.9,3683.3,2.65030545]
["bitfinex","ETHUSD",1717991906915,0.03083058,3683.8,3683.3,2.65030545]
["bitfinex","ETHUSD",1717991907303,1.35726,3683.9,3683.3,2.65030545]
["bitfinex","ETHUSD",1717991907715,0.03083058,3683.8,3683.3,2.65030545]
["bitfinex","ETHUSD",1717991907919,1.35733,3683.7,3683.2,3.44630545]
["bitfinex","ETHUSD",1717991909613,2.4979,3683.6,3683.2,3.44630545]
["bitfinex","ETHUSD",1717991910320,1.35733,3683.7,3683.2,3.44630545]
["bitfinex","ETHUSD",1717991926341,1.35723,3684.0,3683.2,3.44630545]
["bitfinex","ETHUSD",1717991926824,0.02853943,3683.9,3683.2,3.44630545]
["bitfinex","ETHUSD",1717991937469,0.02853943,3683.9,3683.2,4.01460496]
["bitfinex","ETHUSD",1717991937754,0.02853943,3683.9,3683.2,3.44630545]
["bitfinex","ETHUSD",1717991942246,0.02853943,3683.9,3683.3,2.3826]
["bitfinex","ETHUSD",1717991953132,1.3573,3683.8,3683.3,2.3826]
["bitfinex","ETHUSD",1717991954630,0.02869008,3683.7,3683.3,2.3826]
["bitfinex","ETHUSD",1717991955074,1.3573,3683.8,3683.3,2.3826]
["bitfinex","ETHUSD",1717991963335,1.3573,3683.8,3683.3,5.03290545]
["bitfinex","ETHUSD",1717991965171,1.35719,3684.1,3683.3,5.03290545]
["bitfinex","ETHUSD",1717991965351,0.02785922,3684.0,3683.4,2.4207]
["bitfinex","ETHUSD",1717991967071,0.02785922,3684.0,3683.4,3.2167]
["bitfinex","ETHUSD",1717991967279,0.02785922,3684.0,3683.5,2.468]
["bitfinex","ETHUSD",1717991967449,0.02785922,3684.0,3683.6,2.468]
["bitfinex","ETHUSD",1717991976261,0.02785922,3684.0,3683.6,3.264]
["bitfinex","ETHUSD",1717991976458,0.02785922,3684.0,3683.7,2.2608]
["bitfinex","ETHUSD",1717991976694,1.35707,3684.4,3683.7,2.2608]
["bitfinex","ETHUSD",1717991977300,0.02802315,3684.3,3683.7,2.2608]
["bitfinex","ETHUSD",1717991977457,0.02802315,3684.3,3684.1,2.2608]
["bitfinex","ETHUSD",1717991977797,0.02701705,3684.2,3684.1,2.2608]
["bitfinex","ETHUSD",1717991978208,1.35697,3684.7,3684.1,2.2608]
["bitfinex","ETHUSD",1717991978608,0.02718061,3684.6,3684.1,2.2608]
["bitfinex","ETHUSD",1717991978892,0.02718061,3684.6,3684.3,2.2608]
["bitfinex","ETHUSD",1717991982387,9.43286,3685.0,3684.3,2.2608]
["bitfinex","ETHUSD",1717991982594,0.02628639,3684.5,3684.3,2.2608]
["bitfinex","ETHUSD",1717991982797,2.15286,3685.0,3684.3,2.2608]
["bitfinex","ETHUSD",1717991983292,0.02644992,3684.9,3684.3,2.2608]
["bitfinex","ETHUSD",1717991983500,0.02644992,3684.9,3684.3,2.67226511]
["bitfinex","ETHUSD",1717991986492,2.15286,3685.0,3684.3,2.67226511]
["bitfinex","ETHUSD",1717991986679,0.02644992,3684.9,3684.3,2.67226511]
["bitfinex","ETHUSD",1717991986879,2.15286,3685.0,3684.3,2.67226511]
["bitfinex","ETHUSD",1717991987079,0.02644992,3684.9,3684.3,2.67226511]
["bitfinex","ETHUSD",1717991987279,2.15286,3685.0,3684.4,0.31136631]
["bitfinex","ETHUSD",1717991987503,0.02644992,3684.9,3684.4,0.31136631]
["bitfinex","ETHUSD",1717991989292,0.02644992,3684.9,3684.5,2.4496]
["bitfinex","ETHUSD",1717992001037,0.82244992,3684.9,3684.4,0.31136631]
["bitfinex","ETHUSD",1717992001233,0.796,3684.5,3684.2,1.35711]
["bitfinex","ETHUSD",1717992001530,0.796,3684.7,3684.2,1.492821]
["bitfinex","ETHUSD",1717992001731,0.796,3684.5,3684.2,0.135711]
["bitfinex","ETHUSD",1717992001891,0.796,3684.5,3683.9,2.3638]
["bitfinex","ETHUSD",1717992002806,0.796,3684.7,3683.9,2.3638]
["bitfinex","ETHUSD",1717992004550,0.796,3684.5,3683.8,1.35726]
["bitfinex","ETHUSD",1717992004699,3.0611,3684.5,3683.8,1.35726]
["bitfinex","ETHUSD",1717992005396,0.796,3684.0,3683.6,2.3944]
["bitfinex","ETHUSD",1717992005797,0.796,3684.0,3683.5,1.35739]
["bitfinex","ETHUSD",1717992007699,0.796,3684.0,3683.4,2.7]
["bitfinex","ETHUSD",1717992007929,0.796,3684.0,3683.3,2.3944]
["bitfinex","ETHUSD",1717992008128,0.796,3684.0,3683.3,2.849192]
["bitfinex","ETHUSD",1717992011249,0.796,3684.0,3683.3,37.849192]
["bitfinex","ETHUSD",1717992011462,3.2403,3684.0,3683.3,37.849192]
["bitfinex","ETHUSD",1717992012210,1.35726,3683.9,3683.3,37.849192]
["bitfinex","ETHUSD",1717992012424,1.35734,3683.7,3683.3,0.454792]
["bitfinex","ETHUSD",1717992012621,1.35734,3683.7,3683.0,2.3661]
["bitfinex","ETHUSD",1717992014514,1.35734,3683.7,3683.0,3.1621]
["bitfinex","ETHUSD",1717992018128,1.35734,3683.7,3683.0,38.1621]
["bitfinex","ETHUSD",1717992021263,1.35734,3683.7,3683.0,3.1621]
["bitfinex","ETHUSD",1717992021560,1.35734,3683.7,3683.0,2.3661]
["bitfinex","ETHUSD",1717992021864,1.35734,3683.7,3683.0,37.3661]
["bitfinex","ETHUSD",1717992022025,1.35734,3683.7,3683.1,1.80817577]
["bitfinex","ETHUSD",1717992028888,3.80152,3684.0,3683.1,2.60417577]
["bitfinex","ETHUSD",1717992029047,0.02546175,3683.9,3683.1,0.796]
["bitfinex","ETHUSD",1717992029448,0.02546175,3683.9,3683.1,35.796]
["bitfinex","ETHUSD",1717992029986,0.02546175,3683.9,3683.1,0.796]
["bitfinex","ETHUSD",1717992032353,0.82146175,3683.9,3683.1,0.796]
["bitfinex","ETHUSD",1717992032887,0.82146175,3683.9,3683.0,38.72368]
["bitfinex","ETHUSD",1717992033071,0.82146175,3683.9,3683.0,39.61863348]
["bitfinex","ETHUSD",1717992036660,1.35729,3683.8,3683.0,39.61863348]
["bitfinex","ETHUSD",1717992036864,0.02541801,3683.7,3683.0,39.61863348]
["bitfinex","ETHUSD",1717992037061,1.35729,3683.8,3683.0,39.61863348]
["bitfinex","ETHUSD",1717992037416,0.02541801,3683.7,3683.0,39.61863348]
["bitfinex","ETHUSD",1717992037555,0.02541801,3683.7,3683.1,1.61055597]
["bitfinex","ETHUSD",1717992037754,1.35729,3683.8,3683.1,1.61055597]
["bitfinex","ETHUSD",1717992037995,1.35729,3683.8,3683.0,4.61863348]
["bitfinex","ETHUSD",1717992038302,0.02541801,3683.7,3683.1,35.0]
["bitfinex","ETHUSD",1717992038470,1.35729,3683.8,3683.1,35.0]
["bitfinex","ETHUSD",1717992038666,0.02541801,3683.7,3683.1,35.0]
["bitfinex","ETHUSD",1717992038893,1.35729,3683.8,3683.1,35.0]
["bitfinex","ETHUSD",1717992039090,0.02541801,3683.7,3683.1,35.0]
["bitfinex","ETHUSD",1717992039305,1.35729,3683.8,3683.1,37.00772753]
["bitfinex","ETHUSD",1717992039593,0.02541801,3683.7,3683.1,37.00772753]
["bitfinex","ETHUSD",1717992039892,1.35729,3683.8,3683.1,37.00772753]
["bitfinex","ETHUSD",1717992040196,0.02541801,3683.7,3683.1,37.00772753]
["bitfinex","ETHUSD",1717992040580,1.35729,3683.8,3683.1,37.00772753]
["bitfinex","ETHUSD",1717992041078,0.02541801,3683.7,3683.1,37.00772753]
["bitfinex","ETHUSD",1717992041257,1.35729,3683.8,3683.1,37.00772753]
["bitfinex","ETHUSD",1717992041462,0.02541801,3683.7,3683.1,37.00772753]
["bitfinex","ETHUSD",1717992041688,1.35729,3683.8,3683.1,37.00772753]
["bitfinex","ETHUSD",1717992041888,0.02541801,3683.7,3683.1,37.00772753]
["bitfinex","ETHUSD",1717992042191,1.35729,3683.8,3683.1,37.00772753]
["bitfinex","ETHUSD",1717992042498,0.02541801,3683.7,3683.1,37.00772753]
["bitfinex","ETHUSD",1717992042792,1.35729,3683.8,3683.1,37.00772753]
["bitfinex","ETHUSD",1717992043162,0.02457094,3683.7,3683.1,37.00772753]
["bitfinex","ETHUSD",1717992043558,1.35729,3683.8,3683.1,37.00772753]
["bitfinex","ETHUSD",1717992044094,0.02457094,3683.7,3683.1,37.00772753]
["bitfinex","ETHUSD",1717992044396,1.35729,3683.8,3683.1,37.00772753]
["bitfinex","ETHUSD",1717992044767,0.02457094,3683.7,3683.1,37.00772753]
["bitfinex","ETHUSD",1717992045186,1.35729,3683.8,3683.1,37.00772753]
["bitfinex","ETHUSD",1717992045575,0.02457094,3683.7,3683.1,37.00772753]
["bitfinex","ETHUSD",1717992045898,1.35729,3683.8,3683.1,2.00772753]
["bitfinex","ETHUSD",1717992046096,0.02453604,3683.7,3683.0,4.61863348]
["bitfinex","ETHUSD",1717992046395,0.02453604,3683.7,3683.1,35.0]
["bitfinex","ETHUSD",1717992047099,1.35729,3683.8,3683.1,35.0]
["bitfinex","ETHUSD",1717992047461,0.02628862,3683.7,3683.1,35.0]
["bitfinex","ETHUSD",1717992047662,0.02628862,3683.7,3683.1,36.4477065]
["bitfinex","ETHUSD",1717992047893,1.35729,3683.8,3683.1,36.4477065]
["bitfinex","ETHUSD",1717992048628,0.02628862,3683.7,3683.1,36.4477065]
["bitfinex","ETHUSD",1717992048959,2.4443,3684.0,3683.2,1.3575]
["bitfinex","ETHUSD",1717992049165,0.02624479,3683.6,3683.2,1.3575]
["bitfinex","ETHUSD",1717992049366,2.4443,3684.0,3683.2,4.00780545]
["bitfinex","ETHUSD",1717992049798,0.02637627,3683.9,3683.2,4.00780545]
["bitfinex","ETHUSD",1717992050188,0.02637627,3683.9,3683.4,1.35742]
["bitfinex","ETHUSD",1717992050374,0.02637627,3683.9,3683.4,3.79292]
["bitfinex","ETHUSD",1717992050781,0.02637627,3683.9,3683.4,38.79292]
["bitfinex","ETHUSD",1717992053369,0.02637627,3683.9,3683.4,41.44322545]
["bitfinex","ETHUSD",1717992054098,0.02637627,3683.9,3683.4,39.00772545]
["bitfinex","ETHUSD",1717992058882,0.02637627,3683.9,3683.4,4.00772545]
["bitfinex","ETHUSD",1717992059079,0.02637627,3683.9,3683.4,1.35742]
["bitfinex","ETHUSD",1717992063503,2.17965627,3683.9,3683.2,35.0]
["bitfinex","ETHUSD",1717992063700,2.3045,3683.8,3683.1,1.92584951]
["bitfinex","ETHUSD",1717992064005,0.02609126,3683.7,3683.1,1.35755]
["bitfinex","ETHUSD",1717992064205,0.02609126,3683.7,3683.1,36.35755]
["bitfinex","ETHUSD",1717992064401,2.3045,3683.8,3683.1,36.35755]
["bitfinex","ETHUSD",1717992064744,2.3045,3683.8,3682.8,0.85244927]
["bitfinex","ETHUSD",1717992064745,4.45792,3683.5,3682.8,1.92593951]
["bitfinex","ETHUSD",1717992064949,0.02595977,3683.4,3682.8,1.35764]
["bitfinex","ETHUSD",1717992065249,4.45792,3683.5,3682.8,36.35764]
["bitfinex","ETHUSD",1717992068445,4.45792,3683.5,3682.8,1.35764]
["bitfinex","ETHUSD",1717992068854,2.3685,3682.8,3682.6,0.51829951]
["bitfinex","ETHUSD",1717992069144,0.796,3682.7,3681.6,1.64844927]
["bitfinex","ETHUSD",1717992069364,0.796,3682.7,3681.6,0.796]
["bitfinex","ETHUSD",1717992070336,0.796,3682.7,3681.7,35.0]
["bitfinex","ETHUSD",1717992070337,2.15369,3682.7,3681.7,35.0]
["bitfinex","ETHUSD",1717992070540,2.15369,3682.7,3681.8,0.796]
["bitfinex","ETHUSD",1717992070541,1.35769,3682.7,3681.8,0.796]
["bitfinex","ETHUSD",1717992071247,1.35769,3682.7,3681.9,35.0]
["bitfinex","ETHUSD",1717992072521,2.3685,3682.8,3682.0,0.796]
["bitfinex","ETHUSD",1717992072763,3.68317,3683.1,3682.2,0.796]
["bitfinex","ETHUSD",1717992073262,3.68317,3683.1,3682.3,35.0]
["bitfinex","ETHUSD",1717992074459,3.68317,3683.1,3682.4,0.796]
["bitfinex","ETHUSD",1717992076530,2.3256,3683.1,3682.4,1.3578]
["bitfinex","ETHUSD",1717992076851,2.2962,3683.4,3682.8,0.796]
["bitfinex","ETHUSD",1717992079243,1.35743,3683.5,3682.8,0.796]
["bitfinex","ETHUSD",1717992079432,1.35743,3683.5,3683.0,0.796]
["bitfinex","ETHUSD",1717992081439,2.4773,3683.6,3683.0,0.796]
["bitfinex","ETHUSD",1717992081645,2.4773,3683.6,3683.2,0.796]
["bitfinex","ETHUSD",1717992082372,2.4282,3683.9,3683.4,0.796]
["bitfinex","ETHUSD",1717992087967,2.4282,3683.9,3683.3,1.35747]
["bitfinex","ETHUSD",1717992090785,2.4282,3683.9,3683.4,0.796]
["bitfinex","ETHUSD",1717992090948,2.3745,3684.2,3683.4,0.796]
["bitfinex","ETHUSD",1717992091147,2.3745,3684.2,3683.6,0.796]
["bitfinex","ETHUSD",1717992101467,2.2804,3684.5,3683.7,1.35732]
["bitfinex","ETHUSD",1717992101660,5.2804,3684.5,3683.7,1.35732]
["bitfinex","ETHUSD",1717992106301,5.2804,3684.5,3683.7,3.64962]
["bitfinex","ETHUSD",1717992107304,1.35701,3684.6,3683.9,1.35725]
["bitfinex","ETHUSD",1717992107465,1.35701,3684.6,3684.0,0.796]
["bitfinex","ETHUSD",1717992107862,4.01836557,3684.8,3684.2,0.796]
["bitfinex","ETHUSD",1717992108061,2.3939,3684.8,3684.2,0.796]
["bitfinex","ETHUSD",1717992108276,1.35689,3684.9,3684.2,0.796]
["bitfinex","ETHUSD",1717992109608,1.35689,3684.9,3684.1,3.80107]
["bitfinex","ETHUSD",1717992109765,1.94323617,3685.2,3684.5,0.796]
["bitfinex","ETHUSD",1717992109959,1.35677,3685.2,3684.7,0.796]
["bitfinex","ETHUSD",1717992110409,1.35677,3685.2,3684.6,2.4439]
["bitfinex","ETHUSD",1717992110712,1.35677,3685.2,3684.7,0.796]
["bitfinex","ETHUSD",1717992110932,1.731837,3685.2,3684.6,2.4439]
["bitfinex","ETHUSD",1717992111465,1.731837,3685.2,3684.7,0.796]
["bitfinex","ETHUSD",1717992111716,3.83637,3685.5,3684.7,0.796]
["bitfinex","ETHUSD",1717992112065,3.0,3685.4,3684.7,0.796]
["bitfinex","ETHUSD",1717992114675,1.35485453,3685.3,3684.7,0.796]
["bitfinex","ETHUSD",1717992114890,1.35485453,3685.3,3684.6,2.4439]
["bitfinex","ETHUSD",1717992116997,2.2798,3685.2,3684.3,1.3571]
["bitfinex","ETHUSD",1717992117191,2.2798,3685.2,3684.3,2.55645625]
["bitfinex","ETHUSD",1717992119823,1.35682,3685.1,3684.3,1.76045625]
["bitfinex","ETHUSD",1717992122035,1.35682,3685.1,3684.4,0.796]
["bitfinex","ETHUSD",1717992125147,2.15289,3684.9,3684.3,0.40335625]
["bitfinex","ETHUSD",1717992125297,2.15289,3684.9,3684.0,1.35721]
["bitfinex","ETHUSD",1717992126090,2.15289,3684.9,3683.6,35.0]
["bitfinex","ETHUSD",1717992126091,0.796,3684.5,3683.7,1.35732]
["bitfinex","ETHUSD",1717992126291,2.2628,3684.4,3683.7,1.35732]
["bitfinex","ETHUSD",1717992126529,2.2628,3684.4,3683.7,2.15332]
["bitfinex","ETHUSD",1717992126727,2.2628,3684.4,3683.8,0.457662]
["bitfinex","ETHUSD",1717992128333,2.2628,3684.4,3683.9,1.35725]
["bitfinex","ETHUSD",1717992128628,4.64843,3684.8,3683.9,2.15325]
["bitfinex","ETHUSD",1717992129690,4.64843,3684.8,3683.9,1.35725]
["bitfinex","ETHUSD",1717992129933,1.35702,3684.6,3683.9,1.35725]
["bitfinex","ETHUSD",1717992130106,2.21138382,3685.2,3683.9,1.35725]
["bitfinex","ETHUSD",1717992130107,1.35689,3684.9,3683.9,1.814905]
["bitfinex","ETHUSD",1717992130307,1.35689,3684.9,3684.2,2.3554]
["bitfinex","ETHUSD",1717992131436,1.35689,3684.9,3684.2,3.71254]
["bitfinex","ETHUSD",1717992134429,1.35689,3684.9,3684.2,2.3554]
["bitfinex","ETHUSD",1717992134631,0.796,3684.6,3683.9,3.71665]
["bitfinex","ETHUSD",1717992135317,1.35704,3684.5,3683.6,2.3594]
["bitfinex","ETHUSD",1717992135517,1.35704,3684.5,3683.7,1.167677]
["bitfinex","ETHUSD",1717992139574,1.35704,3684.5,3683.7,36.167677]
["bitfinex","ETHUSD",1717992140233,1.35704,3684.5,3683.7,37.524977]
["bitfinex","ETHUSD",1717992142456,1.35704,3684.5,3683.7,36.728977]
["bitfinex","ETHUSD",1717992142759,1.35704,3684.5,3683.7,37.524977]
["bitfinex","ETHUSD",1717992145374,1.35704,3684.5,3683.8,2.65030545]
["bitfinex","ETHUSD",1717992145749,1.35704,3684.5,3683.7,2.524977]
["bitfinex","ETHUSD",1717992145972,1.35704,3684.5,3683.8,35.0]
["bitfinex","ETHUSD",1717992149777,1.35704,3684.5,3683.9,1.35725]
["bitfinex","ETHUSD",1717992150357,1.35704,3684.5,3683.9,36.35725]
["bitfinex","ETHUSD",1717992153560,1.35704,3684.5,3683.9,1.35725]
["bitfinex","ETHUSD",1717992154116,1.35704,3684.5,3683.9,36.35725]
["bitfinex","ETHUSD",1717992157221,1.35704,3684.5,3683.9,1.35725]
["bitfinex","ETHUSD",1717992157424,1.35704,3684.5,3683.9,2.15325]
["bitfinex","ETHUSD",1717992157623,2.3339,3684.6,3683.9,37.15325]
["bitfinex","ETHUSD",1717992159026,2.3339,3684.6,3683.9,2.15325]
["bitfinex","ETHUSD",1717992162122,2.3339,3684.6,3683.9,1.35725]
["bitfinex","ETHUSD",1717992162685,4.48693,3684.6,3683.9,1.35725]
["bitfinex","ETHUSD",1717992166306,4.48693,3684.6,3683.7,36.167677]
["bitfinex","ETHUSD",1717992168327,4.48693,3684.6,3683.8,0.63166621]
["bitfinex","ETHUSD",1717992171140,1.35709,3684.4,3683.8,0.63166621]
["bitfinex","ETHUSD",1717992174443,1.35709,3684.4,3683.8,35.0]
["bitfinex","ETHUSD",1717992179116,1.35709,3684.4,3683.7,0.371677]
["bitfinex","ETHUSD",1717992182740,0.796,3684.1,3683.6,0.56890953]
["bitfinex","ETHUSD",1717992182940,2.3008,3684.0,3683.4,0.56890953]
["bitfinex","ETHUSD",1717992183141,0.796,3683.9,3683.3,3.26890953]
["bitfinex","ETHUSD",1717992183307,2.2973,3683.8,3683.3,3.26890953]
["bitfinex","ETHUSD",1717992183509,3.65461,3683.8,3683.3,2.7]
["bitfinex","ETHUSD",1717992185542,0.796,3683.5,3683.3,2.7]
["bitfinex","ETHUSD",1717992185730,2.2973,3683.4,3683.3,2.7]
["bitfinex","ETHUSD",1717992189047,2.2973,3683.4,3682.6,0.796]
["bitfinex","ETHUSD",1717992189363,2.2973,3683.4,3682.7,0.43649095]
["bitfinex","ETHUSD",1717992190129,3.65477,3683.4,3682.7,0.43649095]
["bitfinex","ETHUSD",1717992192542,3.65477,3683.4,3682.7,35.43649095]
["bitfinex","ETHUSD",1717992195549,0.796,3683.3,3682.5,1.35774]
["bitfinex","ETHUSD",1717992195774,3.65477,3683.4,3682.5,2.15374]
["bitfinex","ETHUSD",1717992197196,3.65477,3683.4,3682.5,1.35774]
["bitfinex","ETHUSD",1717992197345,3.65477,3683.4,3682.7,1.35767]
["bitfinex","ETHUSD",1717992197553,3.65477,3683.4,3682.8,35.0]
["bitfinex","ETHUSD",1717992202682,3.65477,3683.4,3682.7,4.223137]
["bitfinex","ETHUSD",1717992203090,3.65477,3683.4,3682.7,39.223137]
["bitfinex","ETHUSD",1717992203271,0.796,3683.1,3682.7,36.35767]
["bitfinex","ETHUSD",1717992203583,3.65477,3683.4,3682.7,36.35767]
["bitfinex","ETHUSD",1717992203584,0.796,3683.3,3682.7,36.35767]
["bitfinex","ETHUSD",1717992206488,0.796,3683.3,3682.7,1.35767]
["bitfinex","ETHUSD",1717992206851,0.796,3683.3,3682.7,36.35767]
["bitfinex","ETHUSD",1717992210087,0.796,3683.3,3682.7,1.35767]
["bitfinex","ETHUSD",1717992211406,2.2701,3683.1,3682.4,1.3578]
["bitfinex","ETHUSD",1717992215166,2.2701,3683.1,3682.4,36.3578]
["bitfinex","ETHUSD",1717992215363,1.35759,3683.0,3682.4,36.3578]
["bitfinex","ETHUSD",1717992215864,1.35759,3683.0,3682.4,1.3578]
["bitfinex","ETHUSD",1717992218003,1.35759,3683.0,3682.3,35.796]
["bitfinex","ETHUSD",1717992218311,1.35759,3683.0,3682.4,2.65030545]
["bitfinex","ETHUSD",1717992221281,1.35759,3683.0,3682.3,0.796]
["bitfinex","ETHUSD",1717992221781,1.35759,3683.0,3682.4,35.0]
["bitfinex","ETHUSD",1717992225398,1.35759,3683.0,3682.3,0.796]
["bitfinex","ETHUSD",1717992228345,1.35759,3683.0,3682.2,35.31258]
["bitfinex","ETHUSD",1717992228503,1.35759,3683.0,3682.2,36.10858]
["bitfinex","ETHUSD",1717992228838,1.35759,3683.0,3682.3,2.65030545]
["bitfinex","ETHUSD",1717992231339,2.3683,3682.9,3682.3,2.65030545]
["bitfinex","ETHUSD",1717992232241,1.35767,3682.8,3682.3,2.65030545]
["bitfinex","ETHUSD",1717992232421,1.35767,3682.8,3682.2,0.31258]
["bitfinex","ETHUSD",1717992236149,1.35767,3682.8,3682.3,35.0]
["bitfinex","ETHUSD",1717992238263,1.35767,3682.8,3682.2,0.31258]
["bitfinex","ETHUSD",1717992238545,1.35767,3682.8,3682.2,35.31258]
["bitfinex","ETHUSD",1717992240210,1.35767,3682.8,3682.2,0.31258]
["bitfinex","ETHUSD",1717992240416,1.35767,3682.8,3682.1,1.3579]
["bitfinex","ETHUSD",1717992241565,1.35767,3682.8,3682.0,2.7]
["bitfinex","ETHUSD",1717992241566,3.62202,3682.1,3682.0,2.7]
["bitfinex","ETHUSD",1717992241764,3.62202,3682.1,3681.5,0.01796866]
["bitfinex","ETHUSD",1717992242943,2.3929,3682.3,3681.5,3.83660866]
["bitfinex","ETHUSD",1717992243253,2.3929,3682.3,3681.8,0.796]
["bitfinex","ETHUSD",1717992243854,1.35781,3682.4,3681.8,0.796]
["bitfinex","ETHUSD",1717992245351,1.35781,3682.4,3681.6,0.38366087]
["bitfinex","ETHUSD",1717992245564,1.35781,3682.4,3681.8,0.796]
["bitfinex","ETHUSD",1717992248955,2.3822,3682.6,3681.8,0.796]
["bitfinex","ETHUSD",1717992249465,2.3822,3682.6,3681.8,3.44630545]
["bitfinex","ETHUSD",1717992250232,2.3822,3682.6,3681.8,0.796]
["bitfinex","ETHUSD",1717992256871,2.3822,3682.6,3681.9,2.3336]
["bitfinex","ETHUSD",1717992260620,3.73996,3682.6,3681.9,2.3336]
["bitfinex","ETHUSD",1717992265406,1.35776,3682.6,3681.9,2.3336]
["bitfinex","ETHUSD",1717992265810,3.0,3683.2,3681.9,2.3336]
["bitfinex","ETHUSD",1717992265811,1.35763,3682.9,3681.9,2.3336]
["bitfinex","ETHUSD",1717992266108,1.35763,3682.9,3682.3,2.4638]
["bitfinex","ETHUSD",1717992270207,0.796,3683.1,3682.3,2.4638]
["bitfinex","ETHUSD",1717992278282,1.35758,3683.0,3682.3,2.4638]
["bitfinex","ETHUSD",1717992294649,1.33857195,3683.0,3682.3,2.4638]
["bitfinex","ETHUSD",1717992295030,1.35769,3682.8,3682.0,2.3604]
["bitfinex","ETHUSD",1717992295243,1.35774,3682.6,3682.0,2.3604]
["bitfinex","ETHUSD",1717992295455,1.35774,3682.6,3681.9,1.35798]
["bitfinex","ETHUSD",1717992295815,1.35782,3682.4,3681.8,2.3604]
["bitfinex","ETHUSD",1717992298750,1.35782,3682.4,3681.6,3.62159]
["bitfinex","ETHUSD",1717992299536,0.796,3682.3,3681.6,1.35809]
["bitfinex","ETHUSD",1717992300622,1.35789,3682.2,3681.6,1.35809]
["bitfinex","ETHUSD",1717992301516,1.35789,3682.2,3681.6,1.63224317]
["bitfinex","ETHUSD",1717992301848,1.35789,3682.2,3681.6,4.03404317]
["bitfinex","ETHUSD",1717992303155,0.796,3681.7,3681.5,0.01796866]
["bitfinex","ETHUSD",1717992303656,0.796,3681.9,3681.5,0.01796866]
["bitfinex","ETHUSD",1717992304214,1.35803,3681.8,3681.5,0.01796866]
["bitfinex","ETHUSD",1717992308981,0.796,3681.7,3681.5,0.01796866]
["bitfinex","ETHUSD",1717992309372,1.3581,3681.6,3681.5,0.01796866]
["bitfinex","ETHUSD",1717992310529,3.7096,3681.6,3681.5,0.01796866]
["bitfinex","ETHUSD",1717992310880,3.7096,3681.6,3681.2,2.30552297]
["bitfinex","ETHUSD",1717992312896,1.3581,3681.6,3681.2,2.30552297]
["bitfinex","ETHUSD",1717992313479,1.3581,3681.6,3681.2,4.63772297]
["bitfinex","ETHUSD",1717992321852,1.3581,3681.6,3681.2,2.30552297]
["bitfinex","ETHUSD",1717992330866,2.3631,3681.5,3681.2,2.30552297]
["bitfinex","ETHUSD",1717992332330,1.35817,3681.4,3681.2,2.30552297]
["bitfinex","ETHUSD",1717992332534,1.809897,3681.4,3681.2,2.30552297]
["bitfinex","ETHUSD",1717992332762,0.0642405,3681.3,3681.2,2.30552297]
["bitfinex","ETHUSD",1717992333266,1.809897,3681.4,3681.2,2.30552297]
["bitfinex","ETHUSD",1717992333557,1.35817,3681.4,3681.2,2.30552297]
["bitfinex","ETHUSD",1717992336299,0.06422143,3681.3,3681.2,2.30552297]
["bitfinex","ETHUSD",1717992336595,1.35817,3681.4,3681.2,2.30552297]
["bitfinex","ETHUSD",1717992338458,1.35807,3681.7,3681.2,2.30552297]
["bitfinex","ETHUSD",1717992338658,2.15407,3681.7,3681.2,2.30552297]
["bitfinex","ETHUSD",1717992339599,1.35814,3681.5,3681.2,2.30552297]
["bitfinex","ETHUSD",1717992342068,2.15414,3681.5,3681.2,2.30552297]
["bitfinex","ETHUSD",1717992342419,1.35821,3681.3,3681.2,2.30552297]
["bitfinex","ETHUSD",1717992342565,4.51561,3681.3,3681.2,2.30552297]
["bitfinex","ETHUSD",1717992342772,4.5798219,3681.3,3681.2,2.30552297]
["bitfinex","ETHUSD",1717992342999,4.99331177,3681.3,3681.2,2.30552297]
["bitfinex","ETHUSD",1717992348809,4.99331177,3681.3,3681.2,0.45552297]
["bitfinex","ETHUSD",1717992349630,5.54331177,3681.3,3681.2,0.45552297]
["bitfinex","ETHUSD",1717992349930,4.99331177,3681.3,3681.2,0.45552297]
["bitfinex","ETHUSD",1717992350497,5.54331177,3681.3,3681.2,0.45552297]
["bitfinex","ETHUSD",1717992351107,4.19731177,3681.3,3681.2,0.45552297]
["bitfinex","ETHUSD",1717992351444,4.99331177,3681.3,3681.2,0.45552297]
["bitfinex","ETHUSD",1717992351732,5.54331177,3681.3,3681.2,0.45552297]
["bitfinex","ETHUSD",1717992356031,1.83591177,3681.3,3681.2,0.45552297]
["bitfinex","ETHUSD",1717992356237,1.4224219,3681.3,3681.2,0.45552297]
["bitfinex","ETHUSD",1717992357223,0.0642119,3681.3,3681.2,0.45552297]
["bitfinex","ETHUSD",1717992357604,1.63968636,3681.6,3681.2,0.45552297]
["bitfinex","ETHUSD",1717992358108,0.06370587,3681.5,3681.2,0.45552297]
["bitfinex","ETHUSD",1717992358439,0.06370587,3681.5,3681.2,2.75612297]
["bitfinex","ETHUSD",1717992359839,0.06370587,3681.5,3681.2,3.24717127]
["bitfinex","ETHUSD",1717992360139,1.35799,3681.9,3681.2,3.24717127]
["bitfinex","ETHUSD",1717992360580,0.06381575,3681.8,3681.2,4.60542127]
["bitfinex","ETHUSD",1717992360702,0.06381575,3681.8,3681.5,0.796]
["bitfinex","ETHUSD",1717992360909,8.63788,3682.2,3681.5,0.796]
["bitfinex","ETHUSD",1717992361108,0.06393443,3682.1,3681.5,1.33614213]
["bitfinex","ETHUSD",1717992361415,8.63788,3682.2,3681.6,2.3006]
["bitfinex","ETHUSD",1717992361770,0.06383107,3682.1,3681.6,2.3006]
["bitfinex","ETHUSD",1717992364714,1.35788,3682.2,3681.6,2.3006]
["bitfinex","ETHUSD",1717992365018,1.35788,3682.2,3681.6,4.95090545]
["bitfinex","ETHUSD",1717992366310,1.35788,3682.2,3681.6,2.3006]
["bitfinex","ETHUSD",1717992366645,0.06385201,3682.1,3681.6,2.3006]
["bitfinex","ETHUSD",1717992367317,2.15388,3682.2,3681.6,2.3006]
["bitfinex","ETHUSD",1717992368104,1.35799,3681.9,3681.2,4.10787297]
["bitfinex","ETHUSD",1717992368315,0.06428588,3681.8,3681.2,2.74962297]
["bitfinex","ETHUSD",1717992368515,0.86028588,3681.8,3681.2,2.74962297]
["bitfinex","ETHUSD",1717992368922,0.796,3681.8,3681.2,2.74962297]
["bitfinex","ETHUSD",1717992370541,1.35808,3681.7,3681.2,2.74962297]
["bitfinex","ETHUSD",1717992370732,1.35808,3681.7,3681.2,0.45552297]
["bitfinex","ETHUSD",1717992371044,1.35818,3681.4,3681.2,0.45552297]
["bitfinex","ETHUSD",1717992371547,0.06388405,3681.3,3681.2,0.45552297]
["bitfinex","ETHUSD",1717992372834,0.61388405,3681.3,3681.2,0.45552297]
["bitfinex","ETHUSD",1717992375745,1.40988405,3681.3,3681.2,0.45552297]
["bitfinex","ETHUSD",1717992378327,0.06388405,3681.3,3681.2,0.45552297]
["bitfinex","ETHUSD",1717992382126,0.85988405,3681.3,3681.2,0.45552297]
["bitfinex","ETHUSD",1717992382329,1.40985127,3681.3,3681.2,0.45552297]
["bitfinex","ETHUSD",1717992383442,1.95985127,3681.3,3681.2,0.45552297]
["bitfinex","ETHUSD",1717992389671,1.16385127,3681.3,3681.2,0.45552297]
["bitfinex","ETHUSD",1717992389979,1.95985127,3681.3,3681.2,0.45552297]
["bitfinex","ETHUSD",1717992391258,0.06388405,3681.3,3681.2,0.45552297]
["bitfinex","ETHUSD",1717992397349,0.796,3681.6,3681.2,0.45552297]
["bitfinex","ETHUSD",1717992397547,0.05983849,3681.5,3681.2,0.45552297]
["bitfinex","ETHUSD",1717992405403,1.35817,3681.4,3681.2,0.45552297]
["bitfinex","ETHUSD",1717992405768,0.05987242,3681.3,3681.2,0.45552297]
["bitfinex","ETHUSD",1717992422384,0.51967666,3681.3,3681.2,0.45552297]
["bitfinex","ETHUSD",1717992422787,4.24967666,3681.3,3681.2,0.45552297]
["bitfinex","ETHUSD",1717992422993,7.24967666,3681.3,3681.2,0.45552297]
["bitfinex","ETHUSD",1717992423292,7.83673729,3681.3,3681.2,0.45552297]
["bitfinex","ETHUSD",1717992423601,9.73978435,3681.3,3681.2,0.45552297]
["bitfinex","ETHUSD",1717992423925,1.3514566,3681.3,3681.2,0.45552297]
["bitfinex","ETHUSD",1717992424128,0.34165236,3681.3,3681.2,0.45552297]
["bitfinex","ETHUSD",1717992424491,0.05987242,3681.3,3681.2,0.45552297]
["bitfinex","ETHUSD",1717992425333,0.85587242,3681.3,3681.2,0.45552297]
["bitfinex","ETHUSD",1717992425542,0.05987242,3681.3,3681.2,0.45552297]
["bitfinex","ETHUSD",1717992425904,0.796,3681.6,3681.2,0.45552297]
["bitfinex","ETHUSD",1717992426100,0.05581677,3681.3,3681.2,0.45552297]
["bitfinex","ETHUSD",1717992426610,2.15414,3681.6,3681.2,0.45552297]
["bitfinex","ETHUSD",1717992426804,0.05581677,3681.3,3681.2,0.45552297]
["bitfinex","ETHUSD",1717992427004,2.15414,3681.6,3681.2,0.45552297]
["bitfinex","ETHUSD",1717992427204,0.05589591,3681.5,3681.2,0.45552297]
["bitfinex","ETHUSD",1717992435448,0.05589591,3681.5,3681.3,2.284]
["bitfinex","ETHUSD",1717992438367,0.05589591,3681.5,3681.2,0.45552297]
["bitfinex","ETHUSD",1717992438872,1.35817,3681.4,3681.2,0.45552297]
["bitfinex","ETHUSD",1717992439268,0.05570874,3681.3,3681.2,0.45552297]
["bitfinex","ETHUSD",1717992440271,0.27669661,3681.3,3681.2,0.45552297]
["bitfinex","ETHUSD",1717992442975,0.05570874,3681.3,3681.2,0.45552297]
["bitfinex","ETHUSD",1717992450353,0.05570874,3681.3,3681.2,2.93992297]
["bitfinex","ETHUSD",1717992451760,1.63986235,3681.7,3681.2,2.93992297]
["bitfinex","ETHUSD",1717992451761,1.35807,3681.7,3681.2,2.93992297]
["bitfinex","ETHUSD",1717992452156,0.05589098,3681.6,3681.2,2.93992297]
["bitfinex","ETHUSD",1717992466458,2.15407,3681.7,3681.2,2.93992297]
["bitfinex","ETHUSD",1717992466758,0.05592595,3681.6,3681.2,2.93992297]
["bitfinex","ETHUSD",1717992479718,0.05592595,3681.6,3681.3,2.2609]
["bitfinex","ETHUSD",1717992480016,1.35797,3682.0,3681.3,2.2609]
["bitfinex","ETHUSD",1717992480223,0.05411626,3681.9,3681.3,1.3582]
["bitfinex","ETHUSD",1717992480408,3.0,3682.2,3681.4,2.2609]
["bitfinex","ETHUSD",1717992480580,0.85019538,3682.1,3681.4,2.2609]
["bitfinex","ETHUSD",1717992481714,0.05419538,3682.1,3681.4,2.2609]
["bitfinex","ETHUSD",1717992481904,0.85019538,3682.1,3681.4,2.2609]
["bitfinex","ETHUSD",1717992482102,0.85019538,3682.1,3681.4,2.79094483]
["bitfinex","ETHUSD",1717992482304,0.05419538,3682.1,3681.9,2.4818]
["bitfinex","ETHUSD",1717992482491,0.05419538,3682.1,3682.0,4.69006348]
["bitfinex","ETHUSD",1717992482814,0.05485478,3682.1,3682.0,3.83975]
["bitfinex","ETHUSD",1717992483028,7.28,3682.3,3682.0,4.223725]
["bitfinex","ETHUSD",1717992483182,0.05486127,3682.2,3682.0,4.223725]
["bitfinex","ETHUSD",1717992483378,7.28,3682.3,3682.0,4.223725]
["bitfinex","ETHUSD",1717992483581,0.05487583,3682.2,3682.0,4.223725]
["bitfinex","ETHUSD",1717992483900,0.796,3682.6,3682.1,0.5019725]
["bitfinex","ETHUSD",1717992484095,0.796,3682.6,3682.0,3.83975]
["bitfinex","ETHUSD",1717992484313,0.05499444,3682.5,3682.0,3.83975]
["bitfinex","ETHUSD",1717992486195,0.796,3682.7,3682.0,3.83975]
["bitfinex","ETHUSD",1717992486522,0.0548457,3682.6,3682.0,3.83975]
["bitfinex","ETHUSD",1717992486687,0.0548457,3682.6,3682.1,0.463575]
["bitfinex","ETHUSD",1717992491628,0.05412283,3682.5,3682.1,0.463575]
["bitfinex","ETHUSD",1717992491801,0.796,3682.8,3682.1,0.463575]
["bitfinex","ETHUSD",1717992492212,0.0542019,3682.7,3682.1,0.463575]
["bitfinex","ETHUSD",1717992495687,0.796,3682.8,3682.1,0.463575]
["bitfinex","ETHUSD",1717992496119,0.0542019,3682.7,3682.1,0.463575]
["bitfinex","ETHUSD",1717992496529,0.796,3682.8,3682.1,0.463575]
["bitfinex","ETHUSD",1717992496736,0.05416237,3682.6,3682.1,0.463575]
["bitfinex","ETHUSD",1717992496952,0.0542019,3682.7,3682.1,0.463575]
["bitfinex","ETHUSD",1717992497108,0.796,3682.8,3682.1,0.463575]
["bitfinex","ETHUSD",1717992497109,0.05433917,3682.5,3682.1,0.463575]
["bitfinex","ETHUSD",1717992497442,0.796,3682.8,3682.3,2.4031]
["bitfinex","ETHUSD",1717992497744,0.05441823,3682.7,3682.3,2.4031]
["bitfinex","ETHUSD",1717992498239,0.0543787,3682.6,3682.3,2.4031]
["bitfinex","ETHUSD",1717992498536,0.796,3682.8,3682.3,2.4031]
["bitfinex","ETHUSD",1717992498998,0.05441823,3682.7,3682.3,2.4031]
["bitfinex","ETHUSD",1717992499197,0.796,3682.8,3682.3,2.4031]
["bitfinex","ETHUSD",1717992499441,0.05441823,3682.7,3682.3,2.4031]
["bitfinex","ETHUSD",1717992499738,2.15369,3682.8,3682.3,2.4031]
["bitfinex","ETHUSD",1717992500034,0.05441823,3682.7,3682.3,2.4031]
["bitfinex","ETHUSD",1717992500334,2.15369,3682.8,3682.3,2.4031]
["bitfinex","ETHUSD",1717992500537,0.05440122,3682.6,3682.3,2.4031]
["bitfinex","ETHUSD",1717992500750,0.05444076,3682.7,3682.3,2.4031]
["bitfinex","ETHUSD",1717992500952,0.0542191,3682.5,3682.3,2.4031]
["bitfinex","ETHUSD",1717992501240,0.05417956,3682.4,3682.3,2.4031]
["bitfinex","ETHUSD",1717992501442,2.15369,3682.8,3682.3,2.4031]
["bitfinex","ETHUSD",1717992501745,0.05429818,3682.7,3682.3,2.4031]
["bitfinex","ETHUSD",1717992501944,0.05429818,3682.7,3682.0,1.35795]
["bitfinex","ETHUSD",1717992502126,3.0,3683.1,3682.0,3.85765]
["bitfinex","ETHUSD",1717992502127,2.15375,3682.6,3682.0,3.85765]
["bitfinex","ETHUSD",1717992502515,0.0542191,3682.5,3682.0,2.4997]
["bitfinex","ETHUSD",1717992502818,0.796,3682.2,3681.7,3.85776]
["bitfinex","ETHUSD",1717992503016,0.05433455,3682.1,3681.7,3.85776]
["bitfinex","ETHUSD",1717992503210,0.05433455,3682.1,3681.7,2.4997]
["bitfinex","ETHUSD",1717992503447,0.796,3682.2,3681.7,2.4997]
["bitfinex","ETHUSD",1717992504429,2.15381,3682.4,3681.7,2.4997]
["bitfinex","ETHUSD",1717992504745,0.05441364,3682.3,3681.7,3.01809148]
["bitfinex","ETHUSD",1717992505200,2.15381,3682.4,3681.7,3.01809148]
["bitfinex","ETHUSD",1717992505603,0.05441364,3682.3,3681.7,3.01809148]
["bitfinex","ETHUSD",1717992505932,2.15381,3682.4,3681.7,3.01809148]
["bitfinex","ETHUSD",1717992506318,0.05441364,3682.3,3681.7,3.01809148]
["bitfinex","ETHUSD",1717992506720,2.15381,3682.4,3681.7,3.01809148]
["bitfinex","ETHUSD",1717992507112,0.05441364,3682.3,3681.7,3.01809148]
["bitfinex","ETHUSD",1717992507461,2.15381,3682.4,3681.7,3.01809148]
["bitfinex","ETHUSD",1717992509006,2.15381,3682.4,3681.7,0.51839148]
["bitfinex","ETHUSD",1717992509308,2.15381,3682.4,3681.2,0.45552297]
["bitfinex","ETHUSD",1717992509309,0.796,3682.0,3681.3,1.3582]
["bitfinex","ETHUSD",1717992509504,1.35792,3682.1,3681.4,2.4383]
["bitfinex","ETHUSD",1717992509814,0.05423457,3682.0,3681.4,2.4383]
["bitfinex","ETHUSD",1717992510014,1.35792,3682.1,3681.5,0.5048023]
["bitfinex","ETHUSD",1717992513431,0.0541964,3682.0,3681.5,0.5048023]
["bitfinex","ETHUSD",1717992523175,0.0541964,3682.0,3681.6,2.3918]
["bitfinex","ETHUSD",1717992523585,2.15381,3682.4,3681.6,2.3918]
["bitfinex","ETHUSD",1717992523748,0.05337637,3681.9,3681.6,2.89687123]
["bitfinex","ETHUSD",1717992524080,2.15381,3682.4,3681.6,2.89687123]
["bitfinex","ETHUSD",1717992524590,0.05353774,3682.3,3681.6,2.89687123]
["bitfinex","ETHUSD",1717992546114,1.35788,3682.2,3681.6,2.89687123]
["bitfinex","ETHUSD",1717992553934,1.35788,3682.2,3681.7,2.2573]
["bitfinex","ETHUSD",1717992554133,1.35788,3682.2,3681.7,2.94174424]
["bitfinex","ETHUSD",1717992554717,1.35778,3682.5,3681.7,3.73774424]
["bitfinex","ETHUSD",1717992554910,0.05333245,3682.4,3681.8,2.4929]
["bitfinex","ETHUSD",1717992555433,0.05333245,3682.4,3681.9,0.796]
["bitfinex","ETHUSD",1717992555635,0.05333245,3682.4,3682.2,2.3203]
["bitfinex","ETHUSD",1717992555825,2.15356,3683.1,3682.3,0.447419]
["bitfinex","ETHUSD",1717992556134,1.35756,3683.1,3682.4,0.796]
["bitfinex","ETHUSD",1717992556333,1.35756,3683.1,3682.5,2.3203]
["bitfinex","ETHUSD",1717992556531,0.05202708,3683.0,3682.5,2.3203]
["bitfinex","ETHUSD",1717992563043,2.15344,3683.4,3682.5,2.3203]
["bitfinex","ETHUSD",1717992563228,0.05217878,3682.9,3682.5,2.3203]
["bitfinex","ETHUSD",1717992563432,2.15344,3683.4,3682.6,0.447414]
["bitfinex","ETHUSD",1717992563810,0.05233685,3683.3,3682.6,0.447414]
["bitfinex","ETHUSD",1717992564005,2.15344,3683.4,3682.6,0.447414]
["bitfinex","ETHUSD",1717992564200,0.05229733,3683.2,3682.6,0.447414]
["bitfinex","ETHUSD",1717992564417,2.15344,3683.4,3682.7,2.3759]
["bitfinex","ETHUSD",1717992564666,0.05225782,3683.1,3682.7,2.3759]
["bitfinex","ETHUSD",1717992564846,1.35744,3683.4,3682.8,0.4977044]
["bitfinex","ETHUSD",1717992565025,0.0522183,3683.0,3682.7,2.3759]
["bitfinex","ETHUSD",1717992565229,1.35744,3683.4,3682.7,2.3759]
["bitfinex","ETHUSD",1717992568716,0.05253085,3683.3,3682.7,2.3759]
["bitfinex","ETHUSD",1717992569025,1.35744,3683.4,3682.7,2.3759]
["bitfinex","ETHUSD",1717992569227,2.15354,3683.2,3682.3,1.35783]
["bitfinex","ETHUSD",1717992569551,0.796,3682.7,3682.2,2.4055]
["bitfinex","ETHUSD",1717992569705,0.796,3682.5,3681.9,2.4055]
["bitfinex","ETHUSD",1717992569911,1.35781,3682.4,3681.7,0.68444424]
["bitfinex","ETHUSD",1717992570218,0.05237596,3682.3,3681.7,0.68444424]
["bitfinex","ETHUSD",1717992570433,0.05237596,3682.3,3681.8,0.52440142]
["bitfinex","ETHUSD",1717992571420,0.05237596,3682.3,3681.8,1.32040142]
["bitfinex","ETHUSD",1717992571631,1.35781,3682.4,3681.8,1.32040142]
["bitfinex","ETHUSD",1717992571842,0.05195251,3682.2,3681.8,1.32040142]
["bitfinex","ETHUSD",1717992572033,2.15369,3682.8,3681.9,0.50839714]
["bitfinex","ETHUSD",1717992572433,0.05226796,3682.7,3681.9,0.50839714]
["bitfinex","ETHUSD",1717992573338,1.35774,3682.6,3681.9,0.50839714]
["bitfinex","ETHUSD",1717992573672,0.0519234,3682.5,3681.9,0.50839714]
["bitfinex","ETHUSD",1717992574750,1.35774,3682.6,3682.0,1.55583498]
["bitfinex","ETHUSD",1717992574953,1.35774,3682.6,3682.1,2.3825]
["bitfinex","ETHUSD",1717992577462,0.05159814,3682.5,3682.1,2.3825]
["bitfinex","ETHUSD",1717992578040,1.35774,3682.6,3682.1,2.3825]
["bitfinex","ETHUSD",1717992581742,1.35763,3682.9,3682.1,2.3825]
["bitfinex","ETHUSD",1717992581947,1.35763,3682.9,3682.2,0.36868971]
["bitfinex","ETHUSD",1717992582155,0.05171834,3682.8,3682.2,0.36868971]
["bitfinex","ETHUSD",1717992582582,1.35763,3682.9,3682.2,0.36868971]
["bitfinex","ETHUSD",1717992585393,0.05181325,3682.8,3682.2,0.36868971]
["bitfinex","ETHUSD",1717992586053,1.35763,3682.9,3682.2,0.36868971]
["bitfinex","ETHUSD",1717992586253,0.05177372,3682.7,3682.1,2.3825]
["bitfinex","ETHUSD",1717992586604,1.35771,3682.7,3682.1,2.3825]
["bitfinex","ETHUSD",1717992593387,0.05146885,3682.6,3682.1,2.3825]
["bitfinex","ETHUSD",1717992593889,1.35771,3682.7,3682.1,2.3825]
["bitfinex","ETHUSD",1717992596121,1.35757,3683.1,3682.5,0.796]
["bitfinex","ETHUSD",1717992596420,1.35743,3683.5,3683.0,2.3656]
["bitfinex","ETHUSD",1717992596582,1.35743,3683.5,3683.1,0.796]
["bitfinex","ETHUSD",1717992597511,0.04619103,3683.4,3683.1,0.796]
["bitfinex","ETHUSD",1717992599598,0.04619103,3683.4,3683.0,2.3656]
["bitfinex","ETHUSD",1717992600821,1.35743,3683.5,3683.0,2.3656]
["bitfinex","ETHUSD",1717992601021,1.35743,3683.5,3683.0,5.01590545]
["bitfinex","ETHUSD",1717992602521,2.15329,3683.8,3683.0,5.01590545]
["bitfinex","ETHUSD",1717992602922,0.0465641,3683.7,3683.0,5.01590545]
["bitfinex","ETHUSD",1717992603229,2.15329,3683.8,3683.0,5.01590545]
["bitfinex","ETHUSD",1717992603428,0.04652459,3683.6,3683.0,5.01590545]
["bitfinex","ETHUSD",1717992603728,2.15329,3683.8,3683.1,0.71695255]
["bitfinex","ETHUSD",1717992604133,0.0465641,3683.7,3683.1,0.71695255]
["bitfinex","ETHUSD",1717992604533,1.35729,3683.8,3683.1,1.51295255]
["bitfinex","ETHUSD",1717992604707,1.35729,3683.8,3683.2,0.7886478]
["bitfinex","ETHUSD",1717992604905,0.0465641,3683.7,3683.2,0.7886478]
["bitfinex","ETHUSD",1717992605393,1.35729,3683.8,3683.2,0.7886478]
["bitfinex","ETHUSD",1717992605593,0.0465641,3683.7,3683.2,0.7886478]
["bitfinex","ETHUSD",1717992605922,1.35729,3683.8,3683.3,2.3767]
["bitfinex","ETHUSD",1717992606091,1.35729,3683.8,3683.4,0.39613478]
["bitfinex","ETHUSD",1717992606291,0.0465641,3683.7,3683.4,0.39613478]
["bitfinex","ETHUSD",1717992606524,1.35729,3683.8,3683.4,0.39613478]
["bitfinex","ETHUSD",1717992607051,0.04652228,3683.7,3683.4,0.39613478]
["bitfinex","ETHUSD",1717992607194,1.35729,3683.8,3683.4,0.39613478]
["bitfinex","ETHUSD",1717992607534,0.04652228,3683.7,3683.5,0.35614826]
["bitfinex","ETHUSD",1717992608038,1.35729,3683.8,3683.5,0.35614826]
["bitfinex","ETHUSD",1717992608207,0.04648276,3683.6,3683.5,0.35614826]
["bitfinex","ETHUSD",1717992608407,1.35729,3683.8,3683.5,0.35614826]
["bitfinex","ETHUSD",1717992608637,0.04648276,3683.6,3683.5,0.35614826]
["bitfinex","ETHUSD",1717992608843,1.35718,3684.1,3683.5,0.35614826]
["bitfinex","ETHUSD",1717992609044,0.04648276,3683.6,3683.5,0.35614826]
["bitfinex","ETHUSD",1717992609201,2.15318,3684.1,3683.5,0.35614826]
["bitfinex","ETHUSD",1717992609397,0.04648276,3683.6,3683.3,2.3767]
["bitfinex","ETHUSD",1717992609645,2.15318,3684.1,3683.3,2.3767]
["bitfinex","ETHUSD",1717992609943,0.04644324,3683.5,3683.3,2.3767]
["bitfinex","ETHUSD",1717992610118,2.15318,3684.1,3683.3,2.3767]
["bitfinex","ETHUSD",1717992610304,0.04640372,3683.4,3683.3,2.3767]
["bitfinex","ETHUSD",1717992610500,1.35718,3684.1,3683.3,3.48997]
["bitfinex","ETHUSD",1717992610736,0.04640372,3683.4,3683.3,3.48997]
["bitfinex","ETHUSD",1717992610918,1.35718,3684.1,3683.3,3.48997]
["bitfinex","ETHUSD",1717992611421,0.04667581,3684.0,3683.3,3.48997]
["bitfinex","ETHUSD",1717992614052,1.35727,3683.9,3683.3,0.796]
["bitfinex","ETHUSD",1717992614260,4.6843063,3683.9,3683.1,1.35752]
["bitfinex","ETHUSD",1717992614461,4.63767,3683.9,3683.1,1.35752]
["bitfinex","ETHUSD",1717992614750,0.796,3683.7,3683.1,1.35752]
["bitfinex","ETHUSD",1717992617262,0.796,3683.7,3682.9,2.3565]
["bitfinex","ETHUSD",1717992617468,0.796,3683.3,3682.6,2.3432]
["bitfinex","ETHUSD",1717992619884,2.3524,3683.4,3682.6,2.3432]
["bitfinex","ETHUSD",1717992620070,0.04665944,3683.2,3682.6,2.3432]
["bitfinex","ETHUSD",1717992620363,2.15343,3683.5,3682.6,2.3432]
["bitfinex","ETHUSD",1717992620524,0.04661991,3683.1,3682.7,0.749696]
["bitfinex","ETHUSD",1717992620721,0.796,3683.5,3682.9,1.3576]
["bitfinex","ETHUSD",1717992620947,0.04658038,3683.0,3682.9,5.3432]
["bitfinex","ETHUSD",1717992621151,1.35728,3683.9,3683.3,2.3432]
["bitfinex","ETHUSD",1717992621561,0.04520165,3683.8,3683.3,2.3432]
["bitfinex","ETHUSD",1717992621857,0.04520165,3683.8,3683.3,4.99350545]
["bitfinex","ETHUSD",1717992624445,1.35728,3683.9,3683.3,4.99350545]
["bitfinex","ETHUSD",1717992624644,0.04518786,3683.7,3683.3,2.3432]
["bitfinex","ETHUSD",1717992624846,1.35728,3683.9,3683.3,2.3432]
["bitfinex","ETHUSD",1717992625066,0.04514834,3683.6,3683.3,2.3432]
["bitfinex","ETHUSD",1717992625254,1.35728,3683.9,3683.3,2.3432]
["bitfinex","ETHUSD",1717992625444,1.35728,3683.9,3683.3,4.99350545]
["bitfinex","ETHUSD",1717992626212,1.35728,3683.9,3683.1,1.35751]
["bitfinex","ETHUSD",1717992626341,0.796,3683.8,3683.1,1.35751]
["bitfinex","ETHUSD",1717992626540,0.84122737,3683.8,3683.1,1.35751]
["bitfinex","ETHUSD",1717992626945,0.796,3683.8,3683.1,1.35751]
["bitfinex","ETHUSD",1717992629660,0.0451733,3683.7,3683.1,1.35751]
["bitfinex","ETHUSD",1717992630185,0.0451733,3683.7,3683.1,2.118011]
["bitfinex","ETHUSD",1717992630478,0.796,3683.8,3683.1,2.118011]
["bitfinex","ETHUSD",1717992631946,1.35728,3683.9,3683.2,2.3105]
["bitfinex","ETHUSD",1717992632481,0.07324963,3683.8,3683.3,35.0]
["bitfinex","ETHUSD",1717992632680,1.35728,3683.9,3683.4,2.65030545]
["bitfinex","ETHUSD",1717992633342,1.35728,3683.9,3683.2,2.3105]
["bitfinex","ETHUSD",1717992633562,0.07320861,3683.8,3683.2,2.3105]
["bitfinex","ETHUSD",1717992634072,1.35728,3683.9,3683.2,2.3105]
["bitfinex","ETHUSD",1717992637082,0.07320861,3683.8,3683.2,2.3105]
["bitfinex","ETHUSD",1717992637282,1.35728,3683.9,3683.2,2.3105]
["bitfinex","ETHUSD",1717992637470,1.35728,3683.9,3683.3,2.65030545]
["bitfinex","ETHUSD",1717992639378,1.35728,3683.9,3683.1,2.118011]
["bitfinex","ETHUSD",1717992639379,3.0739,3683.8,3683.1,2.118011]
["bitfinex","ETHUSD",1717992639782,0.796,3683.6,3683.1,2.118011]
["bitfinex","ETHUSD",1717992640157,3.0739,3683.8,3683.1,2.118011]
["bitfinex","ETHUSD",1717992640693,1.35733,3683.7,3683.1,2.118011]
["bitfinex","ETHUSD",1717992643067,0.796,3683.6,3683.1,0.760501]
["bitfinex","ETHUSD",1717992643391,0.796,3683.6,3682.8,37.72290399]
["bitfinex","ETHUSD",1717992643568,0.796,3683.6,3682.8,37.15365]
["bitfinex","ETHUSD",1717992644263,1.35741,3683.5,3682.8,1.35765]
["bitfinex","ETHUSD",1717992644678,0.796,3683.4,3682.7,0.56925399]
["bitfinex","ETHUSD",1717992644909,0.86911725,3683.4,3682.7,0.56925399]
["bitfinex","ETHUSD",1717992645058,1.35749,3683.3,3682.7,0.56925399]
["bitfinex","ETHUSD",1717992645393,1.43052712,3683.3,3682.6,2.4114]
["bitfinex","ETHUSD",1717992645596,1.43052712,3683.3,3682.6,4.03823489]
["bitfinex","ETHUSD",1717992645800,1.35749,3683.3,3682.6,4.03823489]
["bitfinex","ETHUSD",1717992646504,1.35749,3683.3,3682.6,1.62683489]
["bitfinex","ETHUSD",1717992646505,2.3056,3683.2,3682.6,1.62683489]
["bitfinex","ETHUSD",1717992646715,2.3056,3683.2,3682.4,2.72304399]
["bitfinex","ETHUSD",1717992646909,0.07291323,3683.1,3682.4,2.72304399]
["bitfinex","ETHUSD",1717992647207,3.1016,3683.2,3682.4,1.92704399]
["bitfinex","ETHUSD",1717992647414,1.35756,3683.1,3682.4,1.35779]
["bitfinex","ETHUSD",1717992647579,1.35756,3683.1,3682.4,2.8992344]
["bitfinex","ETHUSD",1717992647784,0.07287446,3683.0,3682.4,2.8992344]
["bitfinex","ETHUSD",1717992648112,1.35756,3683.1,3682.4,2.8992344]
["bitfinex","ETHUSD",1717992648113,1.35756,3683.1,3682.4,1.5414444]
["bitfinex","ETHUSD",1717992648322,1.35756,3683.1,3682.3,5.4114]
["bitfinex","ETHUSD",1717992650489,1.35756,3683.1,3682.3,3.0]
["bitfinex","ETHUSD",1717992650688,1.35756,3683.1,3682.2,0.796]
["bitfinex","ETHUSD",1717992651984,1.35756,3683.1,3682.2,35.796]
["bitfinex","ETHUSD",1717992652186,1.35756,3683.1,3682.3,3.0]
["bitfinex","ETHUSD",1717992652510,1.35756,3683.1,3682.4,2.65030545]
["bitfinex","ETHUSD",1717992654193,1.35756,3683.1,3682.2,0.796]
["bitfinex","ETHUSD",1717992654392,3.1016,3683.2,3682.2,0.796]
["bitfinex","ETHUSD",1717992654393,1.35762,3682.9,3682.2,0.796]
["bitfinex","ETHUSD",1717992654589,1.35762,3682.9,3682.2,35.796]
["bitfinex","ETHUSD",1717992654837,0.0728298,3682.8,3682.2,35.796]
["bitfinex","ETHUSD",1717992655135,1.35762,3682.9,3682.3,2.65030545]
["bitfinex","ETHUSD",1717992655542,1.35762,3682.9,3682.1,1.35791]
["bitfinex","ETHUSD",1717992655749,0.07284395,3682.8,3682.1,39.35791]
["bitfinex","ETHUSD",1717992656096,1.35762,3682.9,3682.1,39.35791]
["bitfinex","ETHUSD",1717992661332,1.35762,3682.9,3682.1,36.35791]
["bitfinex","ETHUSD",1717992661995,1.35762,3682.9,3682.1,39.00821545]
["bitfinex","ETHUSD",1717992664410,2.409,3682.7,3682.1,4.00821545]
["bitfinex","ETHUSD",1717992664729,0.06770133,3682.6,3682.1,1.35791]
["bitfinex","ETHUSD",1717992665058,0.06770133,3682.6,3682.1,36.35791]
["bitfinex","ETHUSD",1717992665268,2.409,3682.7,3682.1,36.35791]
["bitfinex","ETHUSD",1717992665435,2.409,3682.7,3682.1,1.35791]
["bitfinex","ETHUSD",1717992665758,0.06770133,3682.6,3682.1,1.35791]
["bitfinex","ETHUSD",1717992666060,0.06770133,3682.6,3682.2,0.215391]
["bitfinex","ETHUSD",1717992666355,2.409,3682.7,3682.2,0.215391]
["bitfinex","ETHUSD",1717992667223,3.76672,3682.7,3682.0,35.0]
["bitfinex","ETHUSD",1717992668147,3.76672,3682.7,3681.9,0.796]
["bitfinex","ETHUSD",1717992668353,0.06771562,3682.6,3681.9,0.796]
["bitfinex","ETHUSD",1717992668660,0.06771562,3682.6,3681.9,35.796]
["bitfinex","ETHUSD",1717992668831,3.76672,3682.7,3681.9,35.796]
["bitfinex","ETHUSD",1717992669038,3.76672,3682.7,3681.9,37.60492337]
["bitfinex","ETHUSD",1717992671066,1.35778,3682.5,3681.9,36.80892337]
["bitfinex","ETHUSD",1717992671769,1.35778,3682.5,3681.9,1.80892337]
["bitfinex","ETHUSD",1717992671936,2.421,3682.4,3682.0,0.29338249]
["bitfinex","ETHUSD",1717992672258,2.48857755,3682.4,3682.1,0.29338249]
["bitfinex","ETHUSD",1717992672440,2.48857755,3682.4,3681.9,0.29338249]
["bitfinex","ETHUSD",1717992672441,2.421,3682.4,3681.9,0.29338249]
["bitfinex","ETHUSD",1717992672668,2.421,3682.4,3682.0,0.29338249]
["bitfinex","ETHUSD",1717992673091,2.421,3682.4,3682.1,0.29338249]
["bitfinex","ETHUSD",1717992673268,2.421,3682.4,3681.9,0.29338249]
["bitfinex","ETHUSD",1717992673587,2.421,3682.4,3682.0,0.29338249]
["bitfinex","ETHUSD",1717992673892,2.421,3682.4,3682.1,0.29338249]
["bitfinex","ETHUSD",1717992674296,2.421,3682.4,3682.2,0.29338249]
["bitfinex","ETHUSD",1717992674592,2.421,3682.4,3682.0,0.29338249]
["bitfinex","ETHUSD",1717992674766,2.421,3682.4,3682.1,0.29338249]
["bitfinex","ETHUSD",1717992674972,2.421,3682.4,3681.9,2.65030545]
["bitfinex","ETHUSD",1717992674973,2.421,3682.4,3682.2,0.29338249]
["bitfinex","ETHUSD",1717992675471,2.421,3682.4,3682.0,0.29338249]
["bitfinex","ETHUSD",1717992675658,0.06706279,3682.3,3682.0,0.29338249]
["bitfinex","ETHUSD",1717992675859,0.06706279,3682.3,3682.0,0.16514025]
["bitfinex","ETHUSD",1717992676083,0.06706279,3682.3,3682.0,0.45852274]
["bitfinex","ETHUSD",1717992676401,0.06706279,3682.3,3682.1,0.29338249]
["bitfinex","ETHUSD",1717992677300,0.06706279,3682.3,3681.9,0.29338249]
["bitfinex","ETHUSD",1717992677472,0.06706279,3682.3,3682.0,0.29338249]
["bitfinex","ETHUSD",1717992677787,0.06706279,3682.3,3682.1,0.29338249]
["bitfinex","ETHUSD",1717992677990,0.06706279,3682.3,3681.6,3.796]
["bitfinex","ETHUSD",1717992677991,0.06706279,3682.3,3682.0,0.29338249]
["bitfinex","ETHUSD",1717992678155,0.06706279,3682.3,3681.7,0.29338249]
["bitfinex","ETHUSD",1717992678360,0.06706279,3682.3,3681.8,1.08108374]
["bitfinex","ETHUSD",1717992678563,0.06706279,3682.3,3681.9,0.29338249]
["bitfinex","ETHUSD",1717992678760,0.06706279,3682.3,3682.0,0.29338249]
["bitfinex","ETHUSD",1717992679081,0.06706279,3682.3,3681.9,0.29338249]
["bitfinex","ETHUSD",1717992679274,0.06706279,3682.3,3682.0,0.29338249]
["bitfinex","ETHUSD",1717992679482,0.06706279,3682.3,3681.9,0.29338249]
["bitfinex","ETHUSD",1717992679658,0.06706279,3682.3,3682.0,0.29338249]
["bitfinex","ETHUSD",1717992679859,0.06706279,3682.3,3681.9,0.29338249]
["bitfinex","ETHUSD",1717992680103,0.06706279,3682.3,3682.0,0.29338249]
["bitfinex","ETHUSD",1717992680405,0.04912318,3682.3,3681.9,0.29338249]
["bitfinex","ETHUSD",1717992680909,0.04912318,3682.3,3682.0,0.29338249]
["bitfinex","ETHUSD",1717992681206,0.04912318,3682.3,3681.9,0.29338249]
["bitfinex","ETHUSD",1717992681407,0.04912318,3682.3,3682.0,0.29338249]
["bitfinex","ETHUSD",1717992681578,0.04912318,3682.3,3681.9,0.29338249]
["bitfinex","ETHUSD",1717992682410,0.04912318,3682.3,3681.9,0.78109086]
["bitfinex","ETHUSD",1717992683497,0.04912318,3682.3,3682.0,0.29338249]
["bitfinex","ETHUSD",1717992683881,0.04912318,3682.3,3681.8,0.78770125]
["bitfinex","ETHUSD",1717992683882,0.04912318,3682.3,3681.6,3.0]
["bitfinex","ETHUSD",1717992684093,1.35785,3682.3,3681.6,3.0]
["bitfinex","ETHUSD",1717992684410,0.8434933,3682.2,3681.5,1.35813]
["bitfinex","ETHUSD",1717992684581,1.35793,3682.1,3681.5,2.1287207]
["bitfinex","ETHUSD",1717992684975,0.04739025,3682.0,3681.5,2.1287207]
["bitfinex","ETHUSD",1717992685202,1.35793,3682.1,3681.5,2.1287207]
["bitfinex","ETHUSD",1717992685572,0.04739025,3682.0,3681.5,2.1287207]
["bitfinex","ETHUSD",1717992689704,0.04739025,3682.0,3681.5,2.9247207]
["bitfinex","ETHUSD",1717992690007,0.04739025,3682.0,3681.6,0.52477207]
["bitfinex","ETHUSD",1717992690410,0.04739025,3682.0,3681.7,1.35806]
["bitfinex","ETHUSD",1717992690636,0.04739025,3682.0,3681.7,3.63346]
["bitfinex","ETHUSD",1717992690794,1.35782,3682.4,3681.7,3.63346]
["bitfinex","ETHUSD",1717992690991,0.04735146,3681.9,3681.7,3.63346]
["bitfinex","ETHUSD",1717992691197,1.35782,3682.4,3681.8,0.49542321]
["bitfinex","ETHUSD",1717992693300,1.35782,3682.4,3681.7,1.35806]
["bitfinex","ETHUSD",1717992693500,2.447,3682.3,3681.5,0.796]
["bitfinex","ETHUSD",1717992694715,1.35788,3682.2,3681.5,0.796]
["bitfinex","ETHUSD",1717992696622,1.35788,3682.2,3681.4,3.85026]
["bitfinex","ETHUSD",1717992696823,1.35788,3682.2,3681.4,4.64626]
["bitfinex","ETHUSD",1717992697026,1.35788,3682.2,3681.4,5.2133637]
["bitfinex","ETHUSD",1717992701344,1.35788,3682.2,3681.4,2.7212637]
["bitfinex","ETHUSD",1717992701641,2.15388,3682.2,3681.4,2.7212637]
["bitfinex","ETHUSD",1717992701937,0.04734304,3682.1,3681.4,2.7212637]
["bitfinex","ETHUSD",1717992702127,0.04734304,3682.1,3681.4,1.9252637]
["bitfinex","ETHUSD",1717992702650,2.15388,3682.2,3681.4,1.9252637]
["bitfinex","ETHUSD",1717992703042,2.3426,3681.9,3681.4,1.9252637]
["bitfinex","ETHUSD",1717992703369,0.04612971,3681.8,3681.4,1.9252637]
["bitfinex","ETHUSD",1717992705139,0.04612971,3681.8,3681.2,0.45552297]
["bitfinex","ETHUSD",1717992705140,1.40417971,3681.8,3681.2,0.45552297]
["bitfinex","ETHUSD",1717992705363,1.35805,3681.8,3681.2,0.45552297]
["bitfinex","ETHUSD",1717992705676,0.04612981,3681.7,3681.2,0.45552297]
["bitfinex","ETHUSD",1717992706386,0.796,3681.6,3681.2,0.45552297]
["bitfinex","ETHUSD",1717992706547,0.84203029,3681.6,3681.2,0.45552297]
["bitfinex","ETHUSD",1717992706946,0.04603029,3681.6,3681.2,0.45552297]
["bitfinex","ETHUSD",1717992707164,2.15405,3681.8,3681.2,0.45552297]
["bitfinex","ETHUSD",1717992707333,0.04599149,3681.5,3681.2,0.45552297]
["bitfinex","ETHUSD",1717992707673,3.82704,3681.5,3681.2,0.45552297]
["bitfinex","ETHUSD",1717992707970,0.04595269,3681.4,3681.2,0.45552297]
["bitfinex","ETHUSD",1717992715374,3.82704,3681.5,3681.2,0.45552297]
["bitfinex","ETHUSD",1717992725544,0.04491105,3681.4,3681.2,0.45552297]
["bitfinex","ETHUSD",1717992726039,3.82704,3681.5,3681.2,0.45552297]
["bitfinex","ETHUSD",1717992729123,1.35821,3681.3,3681.2,0.45552297]
["bitfinex","ETHUSD",1717992730838,1.40300258,3681.3,3681.2,0.45552297]
["bitfinex","ETHUSD",1717992731151,1.35821,3681.3,3681.2,0.45552297]
["bitfinex","ETHUSD",1717992731487,1.820521,3681.3,3681.2,0.45552297]
["bitfinex","ETHUSD",1717992731634,3.64021,3681.3,3681.2,0.45552297]
["bitfinex","ETHUSD",1717992731832,3.68498028,3681.3,3681.2,0.45552297]
["bitfinex","ETHUSD",1717992732465,4.23498028,3681.3,3681.2,0.45552297]
["bitfinex","ETHUSD",1717992733234,5.59319028,3681.3,3681.2,0.45552297]
["bitfinex","ETHUSD",1717992736981,4.23498028,3681.3,3681.2,0.45552297]
["bitfinex","ETHUSD",1717992743091,5.03098028,3681.3,3681.2,0.45552297]
["bitfinex","ETHUSD",1717992745104,2.19898028,3681.3,3681.2,0.45552297]
["bitfinex","ETHUSD",1717992751733,1.40298028,3681.3,3681.2,0.45552297]
["bitfinex","ETHUSD",1717992752041,2.19898028,3681.3,3681.2,0.45552297]
["bitfinex","ETHUSD",1717992761999,1.40298028,3681.3,3681.2,0.45552297]
["bitfinex","ETHUSD",1717992762296,2.19898028,3681.3,3681.2,0.45552297]
["bitfinex","ETHUSD",1717992799061,1.40298028,3681.3,3681.2,3.0287367]
["bitfinex","ETHUSD",1717992799354,0.04477028,3681.3,3681.2,3.8247367]
["bitfinex","ETHUSD",1717992799505,0.04477028,3681.3,3681.2,38.8247367]
["bitfinex","ETHUSD",1717992799708,8.63781,3682.4,3681.6,2.2806]
["bitfinex","ETHUSD",1717992799909,8.63781,3682.4,3681.7,0.363873]
["bitfinex","ETHUSD",1717992800141,0.03893235,3682.3,3681.7,0.363873]
["bitfinex","ETHUSD",1717992800346,8.63781,3682.4,3681.7,0.363873]
["bitfinex","ETHUSD",1717992801214,0.03893235,3682.3,3681.7,0.363873]
["bitfinex","ETHUSD",1717992801518,0.83493235,3682.3,3681.7,0.363873]
["bitfinex","ETHUSD",1717992801713,0.83493235,3682.3,3681.8,0.4002603]
["bitfinex","ETHUSD",1717992803328,0.796,3682.3,3681.8,0.4002603]
["bitfinex","ETHUSD",1717992803532,0.03889355,3682.2,3681.8,0.4002603]
["bitfinex","ETHUSD",1717992803916,0.796,3682.3,3681.8,0.4002603]
["bitfinex","ETHUSD",1717992804155,0.796,3682.3,3681.6,2.2806]
["bitfinex","ETHUSD",1717992806971,0.03891408,3682.2,3681.6,2.2806]
["bitfinex","ETHUSD",1717992807372,0.796,3682.3,3681.6,2.2806]
["bitfinex","ETHUSD",1717992807877,0.03891408,3682.2,3681.6,2.2806]
["bitfinex","ETHUSD",1717992808669,0.796,3682.3,3681.6,2.2806]
["bitfinex","ETHUSD",1717992808972,0.796,3682.3,3681.7,0.443473]
["bitfinex","ETHUSD",1717992811326,0.796,3682.3,3681.8,2.337]
["bitfinex","ETHUSD",1717992811780,0.03891408,3682.2,3681.8,2.337]
["bitfinex","ETHUSD",1717992812286,0.796,3682.3,3681.8,2.337]
["bitfinex","ETHUSD",1717992812438,0.03921361,3682.2,3681.8,2.337]
["bitfinex","ETHUSD",1717992812635,0.796,3682.3,3681.9,0.2780473]
["bitfinex","ETHUSD",1717992812839,0.03921361,3682.2,3681.9,0.2780473]
["bitfinex","ETHUSD",1717992813096,0.796,3682.3,3681.9,0.2780473]
["bitfinex","ETHUSD",1717992813555,0.03921361,3682.2,3681.9,0.2780473]
["bitfinex","ETHUSD",1717992814065,0.796,3682.3,3681.9,0.2780473]
["bitfinex","ETHUSD",1717992814267,0.03921361,3682.2,3681.9,0.2780473]
["bitfinex","ETHUSD",1717992814438,0.796,3682.3,3681.9,0.2780473]
["bitfinex","ETHUSD",1717992814635,0.03921361,3682.2,3681.9,0.2780473]
["bitfinex","ETHUSD",1717992815139,0.796,3682.3,3681.9,0.2780473]
["bitfinex","ETHUSD",1717992815568,0.03921361,3682.2,3681.9,0.2780473]
["bitfinex","ETHUSD",1717992816076,0.796,3682.3,3681.9,0.2780473]
["bitfinex","ETHUSD",1717992816253,0.03921361,3682.2,3681.9,0.2780473]
["bitfinex","ETHUSD",1717992816553,0.796,3682.3,3681.9,0.2780473]
["bitfinex","ETHUSD",1717992816754,0.796,3682.3,3681.8,2.337]
["bitfinex","ETHUSD",1717992817055,0.03921361,3682.2,3681.8,2.337]
["bitfinex","ETHUSD",1717992817251,1.35781,3682.4,3681.8,2.337]
["bitfinex","ETHUSD",1717992817456,0.03925241,3682.3,3681.8,2.337]
["bitfinex","ETHUSD",1717992828677,1.35781,3682.4,3681.8,2.337]
["bitfinex","ETHUSD",1717992829401,1.35781,3682.4,3681.8,2.8304513]
["bitfinex","ETHUSD",1717992829968,2.15381,3682.4,3681.8,2.8304513]
["bitfinex","ETHUSD",1717992832208,1.35781,3682.4,3681.8,2.8304513]
["bitfinex","ETHUSD",1717992840388,0.03834842,3682.3,3681.8,2.8304513]
["bitfinex","ETHUSD",1717992841126,1.35771,3682.7,3682.0,2.2505]
["bitfinex","ETHUSD",1717992841599,0.0373258,3682.6,3682.0,2.2505]
["bitfinex","ETHUSD",1717992841795,0.0373258,3682.6,3682.1,0.48979613]
["bitfinex","ETHUSD",1717992842406,0.0373258,3682.6,3682.2,2.3763]
["bitfinex","ETHUSD",1717992845572,1.35771,3682.7,3682.2,2.3763]
["bitfinex","ETHUSD",1717992845899,0.0368547,3682.6,3682.2,2.3763]
["bitfinex","ETHUSD",1717992846228,1.35771,3682.7,3682.2,2.3763]
["bitfinex","ETHUSD",1717992846526,0.03688018,3682.6,3682.2,2.3763]
["bitfinex","ETHUSD",1717992846726,0.03688018,3682.6,3682.2,2.88635901]
["bitfinex","ETHUSD",1717992846933,1.35771,3682.7,3682.2,2.88635901]
["bitfinex","ETHUSD",1717992847446,1.35782,3682.4,3681.8,0.57036005]
["bitfinex","ETHUSD",1717992847614,2.15382,3682.4,3681.8,0.57036005]
["bitfinex","ETHUSD",1717992847941,0.03676381,3682.3,3681.7,3.79396]
["bitfinex","ETHUSD",1717992848098,0.03676381,3682.3,3681.7,4.39554601]
["bitfinex","ETHUSD",1717992851540,2.15382,3682.4,3681.7,4.39554601]
["bitfinex","ETHUSD",1717992854922,2.15382,3682.4,3681.7,39.39554601]
["bitfinex","ETHUSD",1717992856567,2.15382,3682.4,3681.7,39.96590606]
["bitfinex","ETHUSD",1717992856766,2.15382,3682.4,3681.7,39.39554601]
["bitfinex","ETHUSD",1717992856967,2.15382,3682.4,3681.8,2.65030545]
["bitfinex","ETHUSD",1717992858081,1.35782,3682.4,3681.8,2.65030545]
["bitfinex","ETHUSD",1717992858233,0.796,3682.6,3681.9,2.4551]
["bitfinex","ETHUSD",1717992860675,1.35777,3682.5,3681.9,2.4551]
["bitfinex","ETHUSD",1717992862092,0.03687267,3682.4,3681.9,2.4551]
["bitfinex","ETHUSD",1717992862232,0.03687267,3682.4,3681.9,5.10540545]
["bitfinex","ETHUSD",1717992862433,1.35777,3682.5,3681.9,5.10540545]
["bitfinex","ETHUSD",1717992865266,1.35777,3682.5,3681.9,2.4551]
["bitfinex","ETHUSD",1717992865465,0.03687267,3682.4,3681.9,2.4551]
["bitfinex","ETHUSD",1717992865878,1.35777,3682.5,3681.9,2.4551]
["bitfinex","ETHUSD",1717992870186,1.6393972,3682.9,3681.9,3.81306]
["bitfinex","ETHUSD",1717992870388,0.2817572,3682.9,3682.3,2.4002]
["bitfinex","ETHUSD",1717992870590,0.2817572,3682.9,3682.4,1.11562]
["bitfinex","ETHUSD",1717992870789,0.03573537,3682.8,3682.5,35.0]
["bitfinex","ETHUSD",1717992871195,0.2817572,3682.9,3682.5,2.4002]
["bitfinex","ETHUSD",1717992871571,0.03573537,3682.8,3682.5,2.4002]
["bitfinex","ETHUSD",1717992871788,0.2817572,3682.9,3682.6,0.487365]
["bitfinex","ETHUSD",1717992872180,0.03573537,3682.8,3682.6,0.487365]
["bitfinex","ETHUSD",1717992884248,0.03573537,3682.8,3682.5,2.4002]
["bitfinex","ETHUSD",1717992890658,0.03573537,3682.8,3682.5,3.75794]
["bitfinex","ETHUSD",1717992891578,0.2817572,3682.9,3682.5,3.75794]
["bitfinex","ETHUSD",1717992891782,0.03595115,3682.8,3682.5,3.75794]
["bitfinex","ETHUSD",1717992892154,0.2817572,3682.9,3682.5,3.75794]
["bitfinex","ETHUSD",1717992892360,0.03595115,3682.8,3682.6,0.544392]
["bitfinex","ETHUSD",1717992892571,0.2817572,3682.9,3682.6,0.544392]
["bitfinex","ETHUSD",1717992892756,0.03595115,3682.8,3682.7,1.35769]
["bitfinex","ETHUSD",1717992892962,0.2817572,3682.9,3682.7,1.35769]
["bitfinex","ETHUSD",1717992893156,0.03596544,3682.8,3682.7,1.35769]
["bitfinex","ETHUSD",1717992893369,0.2817572,3682.9,3682.7,1.8994802]
["bitfinex","ETHUSD",1717992893577,0.03596544,3682.8,3682.7,1.8994802]
["bitfinex","ETHUSD",1717992893784,0.2817572,3682.9,3682.7,1.8994802]
["bitfinex","ETHUSD",1717992894088,0.03596544,3682.8,3682.7,1.8994802]
["bitfinex","ETHUSD",1717992894476,0.2817572,3682.9,3682.7,1.8994802]
["bitfinex","ETHUSD",1717992894877,0.03596544,3682.8,3682.7,1.8994802]
["bitfinex","ETHUSD",1717992895283,0.2817572,3682.9,3682.7,1.8994802]
["bitfinex","ETHUSD",1717992895582,0.03596864,3682.8,3682.7,1.8994802]
["bitfinex","ETHUSD",1717992901603,0.03596864,3682.8,3682.7,0.5417902]
["bitfinex","ETHUSD",1717992901805,0.03596864,3682.8,3682.5,2.4002]
["bitfinex","ETHUSD",1717992902168,0.2817572,3682.9,3682.5,2.4002]
["bitfinex","ETHUSD",1717992902397,0.03595435,3682.8,3682.5,2.4002]
["bitfinex","ETHUSD",1717992902673,0.796,3683.1,3682.5,2.4002]
["bitfinex","ETHUSD",1717992902873,0.03591557,3682.7,3682.5,2.4002]
["bitfinex","ETHUSD",1717992903073,0.796,3683.1,3682.6,0.407761]
["bitfinex","ETHUSD",1717992903402,0.03603191,3683.0,3682.4,1.67741]
["bitfinex","ETHUSD",1717992904271,0.796,3683.1,3682.4,1.67741]
["bitfinex","ETHUSD",1717992905926,0.796,3683.1,3682.4,0.31962]
["bitfinex","ETHUSD",1717992905927,0.03604619,3683.0,3682.4,0.31962]
["bitfinex","ETHUSD",1717992906225,2.4641,3682.9,3682.1,1.3579]
["bitfinex","ETHUSD",1717992906784,3.2601,3682.9,3682.1,1.3579]
["bitfinex","ETHUSD",1717992907492,0.796,3682.5,3681.8,1.35802]
["bitfinex","ETHUSD",1717992907692,0.03482772,3682.4,3681.8,1.35802]
["bitfinex","ETHUSD",1717992907935,0.796,3682.5,3681.9,2.65030545]
["bitfinex","ETHUSD",1717992910615,0.796,3682.3,3681.7,0.01271195]
["bitfinex","ETHUSD",1717992910941,1.3575,3683.3,3681.7,0.01271195]
["bitfinex","ETHUSD",1717992910942,3.2908,3682.2,3681.7,0.01271195]
["bitfinex","ETHUSD",1717992911113,0.03469705,3682.1,3681.7,0.01271195]
["bitfinex","ETHUSD",1717992911304,3.2908,3682.2,3681.7,0.01271195]
["bitfinex","ETHUSD",1717992911708,2.4948,3682.2,3681.7,0.01271195]
["bitfinex","ETHUSD",1717992912244,0.796,3682.5,3681.8,2.2588]
["bitfinex","ETHUSD",1717992913124,1.35781,3682.4,3681.8,2.2588]
["bitfinex","ETHUSD",1717992913453,1.35781,3682.4,3681.9,0.22715119]
["bitfinex","ETHUSD",1717992914918,2.2542,3682.7,3681.9,0.22715119]
["bitfinex","ETHUSD",1717992914919,3.6119,3682.7,3681.9,0.22715119]
["bitfinex","ETHUSD",1717992915122,4.4079,3682.7,3681.9,0.22715119]
["bitfinex","ETHUSD",1717992915717,0.03490529,3682.6,3681.9,0.22715119]
["bitfinex","ETHUSD",1717992915922,0.03490529,3682.6,3682.0,0.52230532]
["bitfinex","ETHUSD",1717992916712,0.03490529,3682.6,3682.1,2.4023]
["bitfinex","ETHUSD",1717992917543,1.3577,3682.7,3682.1,2.4023]
["bitfinex","ETHUSD",1717992917954,0.03484159,3682.6,3682.1,2.4023]
["bitfinex","ETHUSD",1717992918162,0.03484159,3682.6,3682.1,3.76019]
["bitfinex","ETHUSD",1717992918360,2.335,3682.9,3682.1,3.76019]
["bitfinex","ETHUSD",1717992918361,0.796,3682.9,3682.2,0.50784953]
["bitfinex","ETHUSD",1717992918667,0.03491916,3682.8,3682.2,0.50784953]
["bitfinex","ETHUSD",1717992918966,0.796,3682.9,3682.2,0.50784953]
["bitfinex","ETHUSD",1717992919132,0.03491916,3682.8,3682.2,0.50784953]
["bitfinex","ETHUSD",1717992919329,0.796,3682.9,3682.2,0.50784953]
["bitfinex","ETHUSD",1717992919552,0.03491916,3682.8,3682.3,0.50640395]
["bitfinex","ETHUSD",1717992919767,0.796,3682.9,3682.3,0.50640395]
["bitfinex","ETHUSD",1717992919922,0.03491916,3682.8,3682.3,0.50640395]
["bitfinex","ETHUSD",1717992920117,0.796,3682.9,3682.3,0.50640395]
["bitfinex","ETHUSD",1717992920323,0.03491916,3682.8,3682.3,0.50640395]
["bitfinex","ETHUSD",1717992920538,0.796,3682.9,3682.4,0.5062594]
["bitfinex","ETHUSD",1717992920868,0.03491916,3682.8,3682.4,0.5062594]
["bitfinex","ETHUSD",1717992922060,0.796,3682.9,3682.4,0.5062594]
["bitfinex","ETHUSD",1717992922266,0.796,3682.9,3682.1,3.85119]
["bitfinex","ETHUSD",1717992922448,0.03491916,3682.8,3682.1,3.85119]
["bitfinex","ETHUSD",1717992922657,0.796,3682.9,3682.1,3.85119]
["bitfinex","ETHUSD",1717992924571,0.796,3682.9,3682.1,1.35789]
["bitfinex","ETHUSD",1717992925416,0.03494463,3682.8,3682.1,1.35789]
["bitfinex","ETHUSD",1717992925615,0.796,3682.9,3682.2,2.65030545]
["bitfinex","ETHUSD",1717992925816,0.03494463,3682.8,3682.1,1.35789]
["bitfinex","ETHUSD",1717992926031,0.796,3682.9,3682.1,1.35789]
["bitfinex","ETHUSD",1717992926952,1.35759,3683.0,3682.3,1.35784]
["bitfinex","ETHUSD",1717992927127,0.03453808,3682.9,3682.3,1.35784]
["bitfinex","ETHUSD",1717992929331,0.796,3682.7,3682.3,1.35784]
["bitfinex","ETHUSD",1717992929535,0.03441536,3682.6,3682.3,1.72378368]
["bitfinex","ETHUSD",1717992929737,0.796,3682.9,3682.3,1.72378368]
["bitfinex","ETHUSD",1717992929936,0.03449293,3682.8,3682.3,1.72378368]
["bitfinex","ETHUSD",1717992930165,0.796,3682.7,3682.3,1.72378368]
["bitfinex","ETHUSD",1717992930362,0.796,3682.7,3682.4,0.40131837]
["bitfinex","ETHUSD",1717992930565,0.796,3682.7,3682.0,1.37014678]
["bitfinex","ETHUSD",1717992930566,0.03441536,3682.6,3682.0,1.37014678]
["bitfinex","ETHUSD",1717992930723,0.796,3682.7,3682.0,1.37014678]
["bitfinex","ETHUSD",1717992934429,0.796,3682.7,3682.0,0.01219678]
["bitfinex","ETHUSD",1717992934637,0.796,3682.5,3682.0,0.01219678]
["bitfinex","ETHUSD",1717992935998,0.796,3682.3,3682.0,0.01219678]
["bitfinex","ETHUSD",1717992936590,1.35774,3682.6,3682.0,0.01219678]
["bitfinex","ETHUSD",1717992936764,0.796,3682.5,3682.0,0.01219678]
["bitfinex","ETHUSD",1717992936964,2.3164,3682.4,3682.0,0.01219678]
["bitfinex","ETHUSD",1717992939900,0.03443878,3682.3,3682.0,0.01219678]
["bitfinex","ETHUSD",1717992940470,2.3164,3682.4,3682.0,0.01219678]
["bitfinex","ETHUSD",1717992943181,0.03441021,3682.3,3682.0,0.01219678]
["bitfinex","ETHUSD",1717992944600,0.796,3682.5,3682.0,0.01219678]
["bitfinex","ETHUSD",1717992944836,0.03444899,3682.4,3682.0,0.01219678]
["bitfinex","ETHUSD",1717992945530,0.796,3682.5,3682.0,0.01219678]
["bitfinex","ETHUSD",1717992945736,0.03439592,3682.3,3682.0,0.01219678]
["bitfinex","ETHUSD",1717992946032,1.35774,3682.6,3682.0,0.01219678]
["bitfinex","ETHUSD",1717992946239,0.03448777,3682.5,3682.0,0.01219678]
["bitfinex","ETHUSD",1717992955046,0.03448777,3682.5,3682.1,2.3473]
["bitfinex","ETHUSD",1717992961441,2.15381,3682.4,3682.0,0.01219678]
["bitfinex","ETHUSD",1717992961645,0.796,3682.2,3682.0,0.01219678]
["bitfinex","ETHUSD",1717992961859,0.03435407,3682.1,3682.0,0.01219678]
["bitfinex","ETHUSD",1717992962877,4.44891,3682.4,3682.0,0.01219678]
["bitfinex","ETHUSD",1717992963083,0.03431267,3682.1,3682.0,0.01219678]
["bitfinex","ETHUSD",1717992963256,4.44891,3682.4,3682.0,0.01219678]
["bitfinex","ETHUSD",1717992963459,0.03431267,3682.1,3682.0,0.01219678]
["bitfinex","ETHUSD",1717992963754,4.44891,3682.4,3682.0,0.01219678]
["bitfinex","ETHUSD",1717992963963,0.03432154,3682.1,3682.0,0.01219678]
["bitfinex","ETHUSD",1717992964166,4.44891,3682.4,3682.0,0.01219678]
["bitfinex","ETHUSD",1717992964374,0.03432154,3682.1,3682.0,0.01219678]
["bitfinex","ETHUSD",1717992964671,2.15381,3682.4,3682.0,0.01219678]
["bitfinex","ETHUSD",1717992965168,0.03441341,3682.3,3682.0,0.01219678]
["bitfinex","ETHUSD",1717992966409,1.35788,3682.2,3682.0,0.01219678]
["bitfinex","ETHUSD",1717992966709,0.03435012,3682.1,3682.0,0.01219678]
["bitfinex","ETHUSD",1717992975892,3.43777313,3682.1,3682.0,0.01219678]
["bitfinex","ETHUSD",1717992978696,1.04917313,3682.1,3682.0,0.01219678]
["bitfinex","ETHUSD",1717992982798,3.42027313,3682.1,3682.0,0.01219678]
["bitfinex","ETHUSD",1717992983303,3.97027313,3682.1,3682.0,0.01219678]
["bitfinex","ETHUSD",1717992983507,6.97027313,3682.1,3682.0,0.01219678]
["bitfinex","ETHUSD",1717992984817,1.35802,3681.9,3681.2,0.45552297]
["bitfinex","ETHUSD",1717992985020,0.796,3681.3,3681.2,0.45552297]
["bitfinex","ETHUSD",1717992985341,0.82921963,3681.3,3681.2,0.45552297]
["bitfinex","ETHUSD",1717992986352,2.18742963,3681.3,3681.2,0.45552297]
["bitfinex","ETHUSD",1717992990843,1.39142963,3681.3,3681.2,0.45552297]
["bitfinex","ETHUSD",1717992992360,2.18742963,3681.3,3681.2,0.45552297]
["bitfinex","ETHUSD",1717993000502,1.39142963,3681.3,3681.2,0.45552297]
["bitfinex","ETHUSD",1717993000708,2.18742963,3681.3,3681.2,0.45552297]
["bitfinex","ETHUSD",1717993000915,1.39142963,3681.3,3681.2,0.45552297]
["bitfinex","ETHUSD",1717993001215,2.18742963,3681.3,3681.2,0.45552297]
["bitfinex","ETHUSD",1717993003195,1.39142963,3681.3,3681.2,0.45552297]
["bitfinex","ETHUSD",1717993003499,1.39142963,3681.3,3681.2,0.74633527]
["bitfinex","ETHUSD",1717993005765,0.03321963,3681.3,3681.2,3.18813527]
["bitfinex","ETHUSD",1717993006272,1.35799,3681.9,3681.3,2.4418]
["bitfinex","ETHUSD",1717993006482,7.28,3682.3,3681.8,2.2986]
["bitfinex","ETHUSD",1717993006483,1.35787,3682.3,3681.8,2.2986]
["bitfinex","ETHUSD",1717993008097,0.796,3682.5,3681.8,2.2986]
["bitfinex","ETHUSD",1717993008301,2.15373,3682.7,3681.8,2.2986]
["bitfinex","ETHUSD",1717993008503,2.15373,3682.7,3681.9,2.4931]
["bitfinex","ETHUSD",1717993008504,1.35773,3682.7,3681.9,2.4931]
["bitfinex","ETHUSD",1717993008713,1.35773,3682.7,3682.1,2.4931]
["bitfinex","ETHUSD",1717993008893,2.15373,3682.7,3682.1,2.4931]
["bitfinex","ETHUSD",1717993009371,1.35773,3682.7,3682.1,2.4931]
["bitfinex","ETHUSD",1717993009574,2.15373,3682.7,3682.1,2.4931]
["bitfinex","ETHUSD",1717993009768,2.15373,3682.7,3682.3,2.3344]
["bitfinex","ETHUSD",1717993009987,1.35758,3683.1,3682.3,2.3344]
["bitfinex","ETHUSD",1717993010208,0.796,3682.9,3682.3,2.3344]
["bitfinex","ETHUSD",1717993014510,1.35758,3683.1,3682.4,1.3578]
["bitfinex","ETHUSD",1717993014850,0.796,3683.3,3682.5,2.3134]
["bitfinex","ETHUSD",1717993015004,1.35743,3683.5,3682.6,0.44672]
["bitfinex","ETHUSD",1717993015420,1.35743,3683.5,3682.7,2.4132]
["bitfinex","ETHUSD",1717993015732,7.28,3684.4,3683.0,2.4132]
["bitfinex","ETHUSD",1717993015733,1.35727,3683.9,3683.0,2.4132]
["bitfinex","ETHUSD",1717993015934,2.15327,3683.9,3683.0,2.4132]
["bitfinex","ETHUSD",1717993016090,0.796,3683.7,3683.1,0.456682]
["bitfinex","ETHUSD",1717993017032,0.796,3683.7,3683.0,2.4132]
["bitfinex","ETHUSD",1717993017033,0.796,3683.3,3683.0,2.4132]
["bitfinex","ETHUSD",1717993018300,1.35719,3684.1,3683.0,2.4132]
["bitfinex","ETHUSD",1717993018630,0.796,3683.8,3683.0,2.4132]
["bitfinex","ETHUSD",1717993018928,0.796,3683.6,3683.0,2.869883]
["bitfinex","ETHUSD",1717993019233,0.796,3683.6,3683.0,2.4132]
["bitfinex","ETHUSD",1717993019531,0.03369487,3683.5,3683.0,2.4132]
["bitfinex","ETHUSD",1717993019908,0.796,3683.6,3683.0,2.4132]
["bitfinex","ETHUSD",1717993020614,2.15338,3683.6,3683.0,2.4132]
["bitfinex","ETHUSD",1717993020830,0.796,3683.4,3683.0,2.4132]
["bitfinex","ETHUSD",1717993021338,0.03358878,3683.3,3683.0,2.4132]
["bitfinex","ETHUSD",1717993021633,0.796,3683.4,3683.0,2.4132]
["bitfinex","ETHUSD",1717993022737,2.15338,3683.6,3683.0,2.4132]
["bitfinex","ETHUSD",1717993023836,0.796,3683.4,3683.0,2.4132]
["bitfinex","ETHUSD",1717993025213,0.03361735,3683.3,3683.0,2.4132]
["bitfinex","ETHUSD",1717993025629,0.796,3683.4,3683.0,2.4132]
["bitfinex","ETHUSD",1717993028545,0.796,3683.2,3683.0,2.4132]
["bitfinex","ETHUSD",1717993028721,0.796,3683.2,3682.5,2.4078]
["bitfinex","ETHUSD",1717993028920,0.03364323,3683.1,3682.6,0.376557]
["bitfinex","ETHUSD",1717993029234,0.796,3683.2,3682.6,0.376557]
["bitfinex","ETHUSD",1717993034816,0.03368428,3683.1,3682.6,0.376557]
["bitfinex","ETHUSD",1717993035557,0.796,3683.2,3682.6,0.376557]
["bitfinex","ETHUSD",1717993038364,0.03368428,3683.1,3682.6,0.376557]
["bitfinex","ETHUSD",1717993038525,0.03368428,3683.1,3682.5,2.4078]
["bitfinex","ETHUSD",1717993038526,0.03368428,3683.1,3682.7,0.4142127]
["bitfinex","ETHUSD",1717993038723,0.796,3683.2,3682.7,0.4142127]
["bitfinex","ETHUSD",1717993041658,0.796,3683.0,3682.5,2.4078]
["bitfinex","ETHUSD",1717993041859,0.796,3683.0,3682.2,0.2957812]
["bitfinex","ETHUSD",1717993042045,0.796,3683.0,3682.3,2.381]
["bitfinex","ETHUSD",1717993042046,0.03355436,3682.9,3682.3,2.381]
["bitfinex","ETHUSD",1717993042257,0.796,3682.8,3682.3,2.381]
["bitfinex","ETHUSD",1717993042421,0.796,3682.8,3682.4,2.65030545]
["bitfinex","ETHUSD",1717993045251,0.796,3682.8,3682.3,2.381]
["bitfinex","ETHUSD",1717993045429,0.796,3683.0,3682.3,2.381]
["bitfinex","ETHUSD",1717993045631,0.03352242,3682.9,3682.3,2.381]
["bitfinex","ETHUSD",1717993045871,0.796,3683.0,3682.3,2.381]
["bitfinex","ETHUSD",1717993046080,0.03352242,3682.9,3682.3,2.381]
["bitfinex","ETHUSD",1717993046270,0.796,3683.0,3682.4,2.65030545]
["bitfinex","ETHUSD",1717993046455,0.03348422,3682.9,3682.4,2.65030545]
["bitfinex","ETHUSD",1717993046772,0.796,3683.0,3682.4,2.65030545]
["bitfinex","ETHUSD",1717993047069,0.03348422,3682.9,3682.4,2.65030545]
["bitfinex","ETHUSD",1717993047271,0.796,3683.0,3682.4,2.65030545]
["bitfinex","ETHUSD",1717993047576,0.0334985,3682.9,3682.5,2.65030545]
["bitfinex","ETHUSD",1717993047965,0.796,3683.0,3682.5,2.65030545]
["bitfinex","ETHUSD",1717993052573,0.033562,3682.9,3682.5,2.65030545]
["bitfinex","ETHUSD",1717993053072,0.796,3683.0,3682.5,2.65030545]
["bitfinex","ETHUSD",1717993053233,0.033562,3682.9,3682.5,2.65030545]
["bitfinex","ETHUSD",1717993053438,0.796,3683.0,3682.6,0.76816109]
["bitfinex","ETHUSD",1717993053765,0.03303867,3682.9,3682.6,0.76816109]
["bitfinex","ETHUSD",1717993054146,2.15355,3683.1,3682.6,0.76816109]
["bitfinex","ETHUSD",1717993054564,0.03302031,3683.0,3682.7,2.2664]
["bitfinex","ETHUSD",1717993059142,2.15345,3683.4,3682.7,2.2664]
["bitfinex","ETHUSD",1717993059385,0.03321609,3683.3,3682.7,2.708418]
["bitfinex","ETHUSD",1717993061244,2.15345,3683.4,3682.7,2.708418]
["bitfinex","ETHUSD",1717993061446,0.03320589,3683.2,3682.7,2.708418]
["bitfinex","ETHUSD",1717993061679,0.03324465,3683.3,3682.7,2.708418]
["bitfinex","ETHUSD",1717993061893,2.15345,3683.4,3682.7,2.708418]
["bitfinex","ETHUSD",1717993064087,0.03328131,3683.3,3682.7,2.708418]
["bitfinex","ETHUSD",1717993064388,0.82928131,3683.3,3682.8,0.4066128]
["bitfinex","ETHUSD",1717993064748,1.35745,3683.4,3682.8,0.4066128]
["bitfinex","ETHUSD",1717993064949,0.796,3683.3,3682.8,0.4066128]
["bitfinex","ETHUSD",1717993068009,0.03325682,3683.2,3682.8,0.4066128]
["bitfinex","ETHUSD",1717993068409,0.796,3683.3,3682.8,0.4066128]
["bitfinex","ETHUSD",1717993068561,0.03320378,3683.1,3682.8,0.4066128]
["bitfinex","ETHUSD",1717993068893,0.03317929,3683.0,3682.9,0.40307228]
["bitfinex","ETHUSD",1717993069601,0.796,3683.3,3682.9,0.40307228]
["bitfinex","ETHUSD",1717993069894,0.03317929,3683.0,3682.7,2.2664]
["bitfinex","ETHUSD",1717993070099,0.03314052,3682.9,3682.7,2.2664]
["bitfinex","ETHUSD",1717993070403,0.796,3683.3,3682.7,2.2664]
["bitfinex","ETHUSD",1717993070611,0.03310175,3682.8,3682.7,2.2664]
["bitfinex","ETHUSD",1717993070893,0.03308747,3682.8,3682.7,2.68584701]
["bitfinex","ETHUSD",1717993071100,0.796,3683.3,3682.7,2.68584701]
["bitfinex","ETHUSD",1717993071525,0.0331997,3683.2,3682.7,2.68584701]
["bitfinex","ETHUSD",1717993072352,0.796,3683.3,3682.7,2.68584701]
["bitfinex","ETHUSD",1717993075533,0.03324891,3683.2,3682.7,2.68584701]
["bitfinex","ETHUSD",1717993075732,0.796,3683.3,3682.8,0.46139171]
["bitfinex","ETHUSD",1717993079212,0.03326319,3683.2,3682.8,0.46139171]
["bitfinex","ETHUSD",1717993079849,0.796,3683.3,3682.8,0.46139171]
["bitfinex","ETHUSD",1717993080054,0.03215402,3683.1,3682.8,0.46139171]
["bitfinex","ETHUSD",1717993080214,0.03219279,3683.2,3682.8,0.46139171]
["bitfinex","ETHUSD",1717993080415,0.03211525,3683.0,3682.8,0.46139171]
["bitfinex","ETHUSD",1717993080757,0.796,3683.3,3682.9,0.40855017]
["bitfinex","ETHUSD",1717993080936,0.796,3683.3,3682.7,2.2664]
["bitfinex","ETHUSD",1717993083116,1.35733,3683.7,3682.9,2.3344]
["bitfinex","ETHUSD",1717993083312,2.414,3684.0,3683.0,4.48798]
["bitfinex","ETHUSD",1717993083313,2.15322,3684.0,3683.0,4.48798]
["bitfinex","ETHUSD",1717993083619,1.35711,3684.3,3683.4,2.15343]
["bitfinex","ETHUSD",1717993084143,2.15311,3684.3,3683.4,2.15343]
["bitfinex","ETHUSD",1717993084529,0.796,3684.2,3683.4,2.15343]
["bitfinex","ETHUSD",1717993084737,0.796,3684.2,3683.4,1.35743]
["bitfinex","ETHUSD",1717993085020,0.796,3684.2,3683.5,0.448783]
["bitfinex","ETHUSD",1717993087057,0.796,3684.0,3683.4,1.35743]
["bitfinex","ETHUSD",1717993088480,0.796,3683.8,3683.1,0.448798]
["bitfinex","ETHUSD",1717993088685,0.796,3683.8,3683.0,3.74955]
["bitfinex","ETHUSD",1717993088881,0.03182724,3683.7,3683.0,3.74955]
["bitfinex","ETHUSD",1717993089047,0.796,3683.8,3683.0,3.74955]
["bitfinex","ETHUSD",1717993092281,0.03197061,3683.7,3683.0,3.74955]
["bitfinex","ETHUSD",1717993092576,0.03197061,3683.7,3683.2,2.437]
["bitfinex","ETHUSD",1717993092986,1.35725,3683.9,3683.2,2.437]
["bitfinex","ETHUSD",1717993093276,1.35725,3683.9,3683.2,3.79447]
["bitfinex","ETHUSD",1717993093667,1.35725,3683.9,3683.3,0.796]
["bitfinex","ETHUSD",1717993094456,1.35725,3683.9,3683.2,3.79447]
["bitfinex","ETHUSD",1717993094657,1.35725,3683.9,3683.3,2.65030545]
["bitfinex","ETHUSD",1717993095358,2.15325,3683.9,3683.3,2.65030545]
["bitfinex","ETHUSD",1717993096882,1.35725,3683.9,3683.3,2.65030545]
["bitfinex","ETHUSD",1717993097947,1.35715,3684.2,3683.3,2.65030545]
["bitfinex","ETHUSD",1717993098299,2.15315,3684.2,3683.3,3.44630545]
["bitfinex","ETHUSD",1717993098448,2.15315,3684.2,3683.4,0.76953305]
["bitfinex","ETHUSD",1717993098777,0.03200623,3684.1,3683.4,0.76953305]
["bitfinex","ETHUSD",1717993099183,2.15315,3684.2,3683.4,0.76953305]
["bitfinex","ETHUSD",1717993103067,2.15315,3684.2,3683.5,2.4163]
["bitfinex","ETHUSD",1717993103270,2.15315,3684.2,3683.6,0.31858331]
["bitfinex","ETHUSD",1717993106874,0.03107966,3684.1,3683.6,0.31858331]
["bitfinex","ETHUSD",1717993107293,2.15315,3684.2,3683.6,0.31858331]
["bitfinex","ETHUSD",1717993110710,1.35715,3684.2,3683.6,0.31858331]
["bitfinex","ETHUSD",1717993110909,2.15315,3684.2,3683.6,0.31858331]
["bitfinex","ETHUSD",1717993111098,0.796,3684.0,3683.6,0.31858331]
["bitfinex","ETHUSD",1717993111301,0.796,3684.0,3683.7,0.27348833]
["bitfinex","ETHUSD",1717993112619,1.35715,3684.2,3683.7,0.27348833]
["bitfinex","ETHUSD",1717993112914,0.796,3684.1,3683.7,0.27348833]
["bitfinex","ETHUSD",1717993113276,1.35715,3684.2,3683.7,0.27348833]
["bitfinex","ETHUSD",1717993116386,1.35704,3684.5,3683.8,2.3979]
["bitfinex","ETHUSD",1717993116592,0.03050188,3684.4,3683.9,0.34673883]
["bitfinex","ETHUSD",1717993119581,0.796,3684.3,3683.8,3.75518]
["bitfinex","ETHUSD",1717993119801,0.02938532,3684.2,3683.8,3.75518]
["bitfinex","ETHUSD",1717993120238,0.796,3684.3,3683.8,3.75518]
["bitfinex","ETHUSD",1717993120422,0.02934658,3684.1,3683.8,3.75518]
["bitfinex","ETHUSD",1717993120588,0.02938532,3684.2,3683.8,3.75518]
["bitfinex","ETHUSD",1717993120787,0.796,3684.3,3683.8,3.75518]
["bitfinex","ETHUSD",1717993120989,0.02939959,3684.2,3683.8,3.75518]
["bitfinex","ETHUSD",1717993121190,3.82114,3684.5,3683.8,4.130698]
["bitfinex","ETHUSD",1717993121531,0.82547706,3684.4,3683.8,4.130698]
["bitfinex","ETHUSD",1717993123704,0.796,3684.4,3683.8,4.130698]
["bitfinex","ETHUSD",1717993129330,1.35704,3684.5,3683.9,2.2768]
["bitfinex","ETHUSD",1717993132181,2.15304,3684.5,3683.9,2.2768]
["bitfinex","ETHUSD",1717993132673,0.02915476,3684.4,3683.9,2.2768]
["bitfinex","ETHUSD",1717993132871,0.02915476,3684.4,3683.9,2.7573598]
["bitfinex","ETHUSD",1717993133488,2.15304,3684.5,3683.9,2.7573598]
["bitfinex","ETHUSD",1717993136560,1.35704,3684.5,3683.9,2.7573598]
["bitfinex","ETHUSD",1717993139904,0.02917684,3684.4,3683.9,2.7573598]
["bitfinex","ETHUSD",1717993140984,0.02917684,3684.4,3684.1,0.796]
["bitfinex","ETHUSD",1717993141312,1.35689,3684.9,3684.2,2.86455598]
["bitfinex","ETHUSD",1717993141477,0.02915228,3684.3,3684.2,2.86455598]
["bitfinex","ETHUSD",1717993141674,1.35689,3684.9,3684.2,2.86455598]
["bitfinex","ETHUSD",1717993142396,0.02842457,3684.8,3684.2,2.86455598]
["bitfinex","ETHUSD",1717993146998,0.02842457,3684.8,3684.2,1.84816598]
["bitfinex","ETHUSD",1717993147180,1.35689,3684.9,3684.5,2.4194]
["bitfinex","ETHUSD",1717993147376,0.02843884,3684.8,3684.5,2.4194]
["bitfinex","ETHUSD",1717993147601,1.35689,3684.9,3684.5,2.4194]
["bitfinex","ETHUSD",1717993148367,1.35677,3685.3,3684.5,2.4194]
["bitfinex","ETHUSD",1717993148704,0.02875142,3685.2,3684.5,2.4194]
["bitfinex","ETHUSD",1717993149004,0.02875142,3685.2,3684.5,2.876651]
["bitfinex","ETHUSD",1717993150716,1.35681,3685.1,3684.5,2.876651]
["bitfinex","ETHUSD",1717993153509,0.02870584,3685.0,3684.5,2.876651]
["bitfinex","ETHUSD",1717993154216,1.35681,3685.1,3684.5,2.876651]
["bitfinex","ETHUSD",1717993156082,1.3567,3685.4,3684.5,2.876651]
["bitfinex","ETHUSD",1717993156408,0.0291443,3685.3,3684.7,2.2565]
["bitfinex","ETHUSD",1717993157988,0.0291443,3685.3,3684.7,0.796]
["bitfinex","ETHUSD",1717993158168,0.0291443,3685.3,3684.8,2.2565]
["bitfinex","ETHUSD",1717993158374,0.02882241,3685.2,3684.8,2.2565]
["bitfinex","ETHUSD",1717993158774,1.35659,3685.8,3684.8,2.697448]
["bitfinex","ETHUSD",1717993158969,0.796,3685.6,3684.8,2.697448]
["bitfinex","ETHUSD",1717993159210,0.02894477,3685.5,3684.9,1.35688]
["bitfinex","ETHUSD",1717993159419,0.02894477,3685.5,3685.0,2.2565]
["bitfinex","ETHUSD",1717993159717,0.796,3685.6,3685.0,2.2565]
["bitfinex","ETHUSD",1717993159889,0.02888556,3685.4,3685.0,2.2565]
["bitfinex","ETHUSD",1717993160088,0.02892427,3685.5,3685.1,0.4850328]
["bitfinex","ETHUSD",1717993160305,0.02884685,3685.3,3685.1,0.4850328]
["bitfinex","ETHUSD",1717993160491,0.796,3685.7,3685.1,0.4850328]
["bitfinex","ETHUSD",1717993160706,0.02880814,3685.2,3685.0,2.2565]
["bitfinex","ETHUSD",1717993160906,0.796,3685.7,3685.0,2.2565]
["bitfinex","ETHUSD",1717993161078,0.02878369,3685.1,3685.0,2.2565]
["bitfinex","ETHUSD",1717993161280,0.796,3685.7,3685.0,2.2565]
["bitfinex","ETHUSD",1717993161709,0.02897725,3685.6,3685.0,2.2565]
["bitfinex","ETHUSD",1717993163408,0.796,3685.4,3684.8,2.4137]
["bitfinex","ETHUSD",1717993163708,0.02886112,3685.3,3684.8,2.4137]
["bitfinex","ETHUSD",1717993164814,0.796,3685.2,3684.8,2.4137]
["bitfinex","ETHUSD",1717993165121,0.02905595,3685.1,3684.8,2.4137]
["bitfinex","ETHUSD",1717993165658,0.02905595,3685.1,3684.5,3.8473]
["bitfinex","ETHUSD",1717993165808,0.796,3685.2,3684.6,0.229559]
["bitfinex","ETHUSD",1717993166837,1.35675,3685.3,3684.6,0.229559]
["bitfinex","ETHUSD",1717993167048,1.35675,3685.3,3684.6,1.025559]
["bitfinex","ETHUSD",1717993167247,1.35675,3685.3,3684.7,2.4903]
["bitfinex","ETHUSD",1717993167450,0.02907073,3685.2,3684.7,2.9918449]
["bitfinex","ETHUSD",1717993176268,1.35661,3685.7,3685.1,0.796]
["bitfinex","ETHUSD",1717993176477,1.35661,3685.7,3685.4,2.4175]
["bitfinex","ETHUSD",1717993178833,1.35648,3686.0,3685.4,2.4175]
["bitfinex","ETHUSD",1717993180554,2.15248,3686.0,3685.4,2.4175]
["bitfinex","ETHUSD",1717993186343,2.15248,3686.0,3685.4,2.794926]
["bitfinex","ETHUSD",1717993186737,1.35648,3686.0,3685.4,2.794926]
["bitfinex","ETHUSD",1717993188685,2.15248,3686.0,3685.4,2.794926]
["bitfinex","ETHUSD",1717993189039,1.35648,3686.0,3685.4,2.794926]
["bitfinex","ETHUSD",1717993189247,2.15248,3686.0,3685.4,2.794926]
["bitfinex","ETHUSD",1717993189449,1.35648,3686.0,3685.5,0.4151686]
["bitfinex","ETHUSD",1717993195016,0.02754598,3685.9,3685.5,0.4151686]
["bitfinex","ETHUSD",1717993195544,1.35648,3686.0,3685.5,0.4151686]
["bitfinex","ETHUSD",1717993196346,0.796,3685.7,3685.2,1.35676]
["bitfinex","ETHUSD",1717993196840,0.02780747,3685.6,3685.2,1.35676]
["bitfinex","ETHUSD",1717993197135,0.796,3685.7,3685.2,1.35676]
["bitfinex","ETHUSD",1717993199823,0.796,3685.7,3685.0,35.0]
["bitfinex","ETHUSD",1717993200317,1.35667,3685.5,3684.9,2.3995]
["bitfinex","ETHUSD",1717993200516,2.15267,3685.5,3684.9,2.3995]
["bitfinex","ETHUSD",1717993200717,0.02774226,3685.4,3684.9,2.3995]
["bitfinex","ETHUSD",1717993200930,0.02774226,3685.4,3684.9,37.3995]
["bitfinex","ETHUSD",1717993201111,2.15267,3685.5,3684.9,37.3995]
["bitfinex","ETHUSD",1717993201307,2.15267,3685.5,3685.0,2.57672741]
["bitfinex","ETHUSD",1717993202204,4.45417,3685.5,3685.0,2.57672741]
["bitfinex","ETHUSD",1717993202608,2.15267,3685.5,3684.7,2.8446449]
["bitfinex","ETHUSD",1717993202809,0.027669,3685.4,3684.7,2.8446449]
["bitfinex","ETHUSD",1717993203227,2.15267,3685.5,3684.7,2.8446449]
["bitfinex","ETHUSD",1717993204555,0.027669,3685.4,3684.7,2.8446449]
["bitfinex","ETHUSD",1717993204719,0.027669,3685.4,3684.8,35.0]
["bitfinex","ETHUSD",1717993205052,1.35667,3685.5,3684.9,2.65030545]
["bitfinex","ETHUSD",1717993207453,1.35667,3685.5,3684.7,3.6406449]
["bitfinex","ETHUSD",1717993207654,1.35667,3685.5,3684.8,35.0]
["bitfinex","ETHUSD",1717993207828,0.02774301,3685.4,3684.8,35.0]
["bitfinex","ETHUSD",1717993208034,1.35667,3685.5,3684.8,36.35689]
["bitfinex","ETHUSD",1717993211577,1.35667,3685.5,3684.9,0.796]
["bitfinex","ETHUSD",1717993211857,1.35667,3685.5,3684.8,36.35689]
["bitfinex","ETHUSD",1717993211858,1.35667,3685.5,3685.0,2.65030545]
["bitfinex","ETHUSD",1717993212062,1.35667,3685.5,3684.8,1.35689]
["bitfinex","ETHUSD",1717993212262,0.02688545,3685.4,3684.9,35.0]
["bitfinex","ETHUSD",1717993212628,1.35667,3685.5,3684.9,35.0]
["bitfinex","ETHUSD",1717993214276,2.2697,3685.7,3684.9,35.0]
["bitfinex","ETHUSD",1717993214561,2.2697,3685.7,3685.0,2.65030545]
["bitfinex","ETHUSD",1717993215353,2.2697,3685.7,3684.8,1.35689]
["bitfinex","ETHUSD",1717993215737,0.02728743,3685.6,3684.9,35.0]
["bitfinex","ETHUSD",1717993216037,0.796,3685.6,3684.9,35.0]
["bitfinex","ETHUSD",1717993217446,0.796,3685.6,3684.8,1.35689]
["bitfinex","ETHUSD",1717993217644,3.62633,3685.7,3684.8,1.35689]
["bitfinex","ETHUSD",1717993217852,3.62633,3685.7,3684.8,36.9136795]
["bitfinex","ETHUSD",1717993217853,0.02720123,3685.5,3684.8,36.9136795]
["bitfinex","ETHUSD",1717993218172,4.42233,3685.7,3684.8,36.9136795]
["bitfinex","ETHUSD",1717993218750,0.796,3685.5,3684.8,36.9136795]
["bitfinex","ETHUSD",1717993219367,1.35667,3685.5,3684.8,36.9136795]
["bitfinex","ETHUSD",1717993219678,1.35667,3685.5,3684.4,0.57036005]
["bitfinex","ETHUSD",1717993219679,3.2821,3685.4,3684.4,1.92740005]
["bitfinex","ETHUSD",1717993219990,3.2821,3685.4,3684.4,1.35704]
["bitfinex","ETHUSD",1717993219991,0.02709349,3685.3,3684.4,1.35704]
["bitfinex","ETHUSD",1717993220138,0.02709349,3685.3,3684.5,35.0]
["bitfinex","ETHUSD",1717993220332,3.2821,3685.4,3684.6,2.65030545]
["bitfinex","ETHUSD",1717993220969,1.35674,3685.3,3684.6,2.65030545]
["bitfinex","ETHUSD",1717993223373,1.35674,3685.3,3684.4,1.35704]
["bitfinex","ETHUSD",1717993223877,1.35674,3685.3,3684.5,35.0]
["bitfinex","ETHUSD",1717993226695,1.35692,3684.9,3684.1,1.92754005]
["bitfinex","ETHUSD",1717993226884,2.3869,3684.8,3684.1,1.35718]
["bitfinex","ETHUSD",1717993227082,0.02678297,3684.7,3684.2,35.510584]
["bitfinex","ETHUSD",1717993227400,2.3869,3684.8,3684.2,35.510584]
["bitfinex","ETHUSD",1717993231099,1.35692,3684.9,3684.2,35.510584]
["bitfinex","ETHUSD",1717993233676,1.35692,3684.9,3684.2,36.306584]
["bitfinex","ETHUSD",1717993233882,1.35692,3684.9,3684.3,2.65030545]
["bitfinex","ETHUSD",1717993234378,0.06073608,3684.8,3684.2,1.306584]
["bitfinex","ETHUSD",1717993234559,0.06073608,3684.8,3684.3,35.0]
["bitfinex","ETHUSD",1717993234761,1.35692,3684.9,3684.3,35.0]
["bitfinex","ETHUSD",1717993251832,1.35678,3685.2,3684.4,3.2821]
["bitfinex","ETHUSD",1717993252037,1.35678,3685.2,3684.4,5.93240545]
["bitfinex","ETHUSD",1717993252327,1.35678,3685.2,3684.4,3.2821]
["bitfinex","ETHUSD",1717993252527,0.05881606,3685.1,3684.5,35.0]
["bitfinex","ETHUSD",1717993252738,1.35678,3685.2,3684.4,3.2821]
["bitfinex","ETHUSD",1717993253092,1.35678,3685.2,3684.4,38.2821]
["bitfinex","ETHUSD",1717993253395,1.35678,3685.2,3684.5,4.00733545]
["bitfinex","ETHUSD",1717993256106,2.2579,3685.4,3684.6,0.796]
["bitfinex","ETHUSD",1717993256394,0.05901536,3685.3,3684.7,0.796]
["bitfinex","ETHUSD",1717993256706,0.05901536,3685.3,3684.7,37.15293]
["bitfinex","ETHUSD",1717993256901,2.2579,3685.4,3684.8,2.65030545]
["bitfinex","ETHUSD",1717993257103,0.05743637,3685.3,3684.8,2.65030545]
["bitfinex","ETHUSD",1717993257303,2.2579,3685.4,3684.8,2.65030545]
["bitfinex","ETHUSD",1717993257507,0.05745791,3685.3,3684.8,3.0541]
["bitfinex","ETHUSD",1717993257705,1.35667,3685.5,3684.8,3.0541]
["bitfinex","ETHUSD",1717993257939,0.05753876,3685.4,3684.8,3.0541]
["bitfinex","ETHUSD",1717993260502,2.2883,3685.7,3684.9,2.15288]
["bitfinex","ETHUSD",1717993260720,0.0576255,3685.6,3685.1,1.35681]
["bitfinex","ETHUSD",1717993260903,0.8536255,3685.6,3685.1,1.35681]
["bitfinex","ETHUSD",1717993261233,0.8536255,3685.6,3684.8,1.35692]
["bitfinex","ETHUSD",1717993261537,2.4965,3685.5,3684.9,35.0]
["bitfinex","ETHUSD",1717993262231,0.796,3685.4,3684.9,35.0]
["bitfinex","ETHUSD",1717993262806,2.4965,3685.5,3684.9,35.0]
["bitfinex","ETHUSD",1717993263218,3.2925,3685.5,3684.9,35.0]
["bitfinex","ETHUSD",1717993263540,3.2925,3685.5,3684.9,37.65030545]
["bitfinex","ETHUSD",1717993264137,1.35666,3685.6,3684.9,37.65030545]
["bitfinex","ETHUSD",1717993267996,1.35666,3685.6,3684.9,2.65030545]
["bitfinex","ETHUSD",1717993268239,1.35666,3685.6,3684.8,4.17637201]
["bitfinex","ETHUSD",1717993268240,0.05771675,3685.5,3684.8,4.17637201]
["bitfinex","ETHUSD",1717993268608,0.05771675,3685.5,3684.8,39.17637201]
["bitfinex","ETHUSD",1717993268807,1.35666,3685.6,3684.8,39.17637201]
["bitfinex","ETHUSD",1717993274233,2.3796,3685.5,3684.8,36.87787201]
["bitfinex","ETHUSD",1717993275046,2.3796,3685.5,3684.9,0.76979436]
["bitfinex","ETHUSD",1717993276244,0.0577184,3685.4,3684.9,0.76979436]
["bitfinex","ETHUSD",1717993276856,2.3796,3685.5,3684.9,0.76979436]
["bitfinex","ETHUSD",1717993279837,0.0577184,3685.4,3684.9,0.76979436]
["bitfinex","ETHUSD",1717993280026,2.3796,3685.5,3684.9,0.76979436]
["bitfinex","ETHUSD",1717993281120,0.05773233,3685.4,3684.9,0.76979436]
["bitfinex","ETHUSD",1717993281544,2.3796,3685.5,3684.9,0.76979436]
["bitfinex","ETHUSD",1717993284519,0.05773869,3685.4,3684.9,0.76979436]
["bitfinex","ETHUSD",1717993285359,2.3796,3685.5,3684.9,0.76979436]
["bitfinex","ETHUSD",1717993303965,0.05719767,3685.4,3684.9,0.76979436]
["bitfinex","ETHUSD",1717993313367,0.05719767,3685.4,3685.0,2.4968]
["bitfinex","ETHUSD",1717993313572,1.35666,3685.6,3685.0,2.4968]
["bitfinex","ETHUSD",1717993313872,0.05727283,3685.5,3685.0,2.4968]
["bitfinex","ETHUSD",1717993314906,0.05727283,3685.5,3684.9,0.76979436]
["bitfinex","ETHUSD",1717993315810,0.05727283,3685.5,3684.8,3.85372]
["bitfinex","ETHUSD",1717993315979,0.05727283,3685.5,3684.8,4.42408005]
["bitfinex","ETHUSD",1717993316499,0.05727283,3685.5,3684.8,3.85372]
["bitfinex","ETHUSD",1717993316703,3.74241,3685.4,3684.8,0.57036005]
["bitfinex","ETHUSD",1717993316890,4.53841,3685.4,3684.7,0.57036005]
["bitfinex","ETHUSD",1717993317092,0.05719728,3685.3,3684.7,0.57036005]
["bitfinex","ETHUSD",1717993317287,0.05719728,3685.3,3684.6,0.57036005]
["bitfinex","ETHUSD",1717993318205,1.35681,3685.1,3684.6,0.57036005]
["bitfinex","ETHUSD",1717993318512,1.35681,3685.1,3684.4,0.57036005]
["bitfinex","ETHUSD",1717993318513,3.1528,3685.0,3684.4,0.57036005]
["bitfinex","ETHUSD",1717993318715,3.20983934,3685.0,3684.4,0.57036005]
["bitfinex","ETHUSD",1717993318867,3.20983934,3685.0,3684.3,0.57036005]
["bitfinex","ETHUSD",1717993319700,1.35689,3684.9,3684.3,0.57036005]
["bitfinex","ETHUSD",1717993319901,1.35689,3684.9,3684.2,2.43808405]
["bitfinex","ETHUSD",1717993320117,0.8527567,3684.8,3684.2,0.510584]
["bitfinex","ETHUSD",1717993320325,0.8527567,3684.8,3684.1,0.57036005]
["bitfinex","ETHUSD",1717993320326,2.3568,3684.7,3684.1,0.57036005]
["bitfinex","ETHUSD",1717993320508,2.3568,3684.7,3684.0,3.57036005]
["bitfinex","ETHUSD",1717993322126,2.3568,3684.7,3684.0,3.0]
["bitfinex","ETHUSD",1717993322679,0.796,3684.8,3684.0,3.0]
["bitfinex","ETHUSD",1717993323004,0.796,3684.8,3684.1,0.90030501]
["bitfinex","ETHUSD",1717993323211,0.05668589,3684.7,3684.1,0.90030501]
["bitfinex","ETHUSD",1717993323407,0.796,3684.8,3684.1,0.90030501]
["bitfinex","ETHUSD",1717993323716,3.72499,3684.9,3684.1,0.90030501]
["bitfinex","ETHUSD",1717993323717,0.0566481,3684.6,3684.1,0.90030501]
["bitfinex","ETHUSD",1717993323930,0.05668589,3684.7,3684.1,1.47066506]
["bitfinex","ETHUSD",1717993324133,3.72499,3684.9,3684.2,0.74794551]
["bitfinex","ETHUSD",1717993326880,3.72499,3684.9,3684.3,35.0]
["bitfinex","ETHUSD",1717993330564,0.796,3684.8,3684.3,35.0]
["bitfinex","ETHUSD",1717993333482,0.796,3684.8,3684.2,0.74794551]
["bitfinex","ETHUSD",1717993333654,1.35696,3684.7,3684.1,0.90030501]
["bitfinex","ETHUSD",1717993333856,1.35704,3684.5,3683.9,1.35725]
["bitfinex","ETHUSD",1717993334167,1.35704,3684.5,3684.0,35.0]
["bitfinex","ETHUSD",1717993334365,0.0510019,3684.4,3684.0,35.0]
["bitfinex","ETHUSD",1717993334567,1.35704,3684.5,3684.0,35.0]
["bitfinex","ETHUSD",1717993339106,1.35704,3684.5,3684.0,37.65030545]
["bitfinex","ETHUSD",1717993340285,2.3123,3684.6,3684.0,37.65030545]
["bitfinex","ETHUSD",1717993340739,1.35693,3684.8,3684.1,3.76196]
["bitfinex","ETHUSD",1717993341189,0.04944862,3684.7,3684.1,3.76196]
["bitfinex","ETHUSD",1717993341391,0.04944862,3684.7,3684.2,35.455796]
["bitfinex","ETHUSD",1717993341788,1.35693,3684.8,3684.2,35.455796]
["bitfinex","ETHUSD",1717993345303,2.15293,3684.8,3684.2,0.455796]
["bitfinex","ETHUSD",1717993345481,0.04901848,3684.7,3684.2,0.455796]
["bitfinex","ETHUSD",1717993345891,2.15293,3684.8,3684.2,0.455796]
["bitfinex","ETHUSD",1717993347391,2.15293,3684.8,3684.3,2.65030545]
["bitfinex","ETHUSD",1717993348304,2.15293,3684.8,3684.2,0.455796]
["bitfinex","ETHUSD",1717993349575,2.3374,3684.7,3684.2,0.455796]
["bitfinex","ETHUSD",1717993351395,0.04736794,3684.6,3684.2,0.455796]
["bitfinex","ETHUSD",1717993351986,2.3374,3684.7,3684.2,0.455796]
["bitfinex","ETHUSD",1717993354126,0.04737431,3684.6,3684.2,0.455796]
["bitfinex","ETHUSD",1717993354727,1.357,3684.6,3683.8,1.92765005]
["bitfinex","ETHUSD",1717993354899,1.357,3684.6,3683.8,2.72365005]
["bitfinex","ETHUSD",1717993355221,0.04733652,3684.5,3683.8,2.72365005]
["bitfinex","ETHUSD",1717993355725,1.357,3684.6,3683.8,2.72365005]
["bitfinex","ETHUSD",1717993356082,1.357,3684.6,3683.9,0.29320047]
["bitfinex","ETHUSD",1717993356279,1.357,3684.6,3684.0,1.20807953]
["bitfinex","ETHUSD",1717993356508,1.357,3684.6,3684.1,0.29320047]
["bitfinex","ETHUSD",1717993356916,1.357,3684.6,3684.2,0.29320047]
["bitfinex","ETHUSD",1717993357119,1.357,3684.6,3684.3,0.29320047]
["bitfinex","ETHUSD",1717993357297,0.04567955,3684.5,3684.4,0.29320047]
["bitfinex","ETHUSD",1717993359181,1.357,3684.6,3684.4,0.29320047]
["bitfinex","ETHUSD",1717993359380,1.357,3684.6,3684.5,0.29319834]
["bitfinex","ETHUSD",1717993359600,1.357,3684.6,3684.1,0.29319834]
["bitfinex","ETHUSD",1717993359785,1.357,3684.6,3684.2,0.29319834]
["bitfinex","ETHUSD",1717993360006,1.357,3684.6,3684.3,0.29319834]
["bitfinex","ETHUSD",1717993360211,1.357,3684.6,3684.4,0.29319834]
["bitfinex","ETHUSD",1717993360416,1.357,3684.6,3684.2,0.29319834]
["bitfinex","ETHUSD",1717993360617,1.357,3684.6,3684.3,0.29319834]
["bitfinex","ETHUSD",1717993361110,1.357,3684.6,3684.1,2.21415768]
["bitfinex","ETHUSD",1717993361111,1.357,3684.6,3684.4,0.29319834]
["bitfinex","ETHUSD",1717993361423,1.357,3684.6,3684.2,0.29319834]
["bitfinex","ETHUSD",1717993361717,1.357,3684.6,3684.3,0.29319834]
["bitfinex","ETHUSD",1717993361885,1.357,3684.6,3684.4,0.29319834]
["bitfinex","ETHUSD",1717993362089,1.357,3684.6,3684.3,0.29319834]
["bitfinex","ETHUSD",1717993362487,1.357,3684.6,3684.4,0.29319834]
["bitfinex","ETHUSD",1717993362783,1.357,3684.6,3684.3,0.29319834]
["bitfinex","ETHUSD",1717993362996,1.357,3684.6,3684.4,0.29319834]
["bitfinex","ETHUSD",1717993363209,1.357,3684.6,3684.5,0.29319834]
["bitfinex","ETHUSD",1717993363414,1.357,3684.6,3684.3,0.29319834]
["bitfinex","ETHUSD",1717993363692,1.357,3684.6,3684.4,0.29319834]
["bitfinex","ETHUSD",1717993363918,0.04569348,3684.5,3684.4,0.29319834]
["bitfinex","ETHUSD",1717993364114,0.04569348,3684.5,3684.4,0.29320074]
["bitfinex","ETHUSD",1717993364321,1.357,3684.6,3684.4,0.29320074]
["bitfinex","ETHUSD",1717993364623,1.357,3684.6,3684.2,0.29320074]
["bitfinex","ETHUSD",1717993364805,1.357,3684.6,3684.3,0.29320074]
["bitfinex","ETHUSD",1717993365004,1.357,3684.6,3684.4,0.29320074]
["bitfinex","ETHUSD",1717993365424,1.357,3684.6,3684.5,0.29320074]
["bitfinex","ETHUSD",1717993365629,1.357,3684.6,3684.3,0.29320074]
["bitfinex","ETHUSD",1717993365922,1.357,3684.6,3684.4,0.29320074]
["bitfinex","ETHUSD",1717993366220,1.357,3684.6,3684.5,0.29320074]
["bitfinex","ETHUSD",1717993366428,1.357,3684.6,3684.3,0.29320074]
["bitfinex","ETHUSD",1717993366642,1.357,3684.6,3684.4,0.29320074]
["bitfinex","ETHUSD",1717993366808,1.357,3684.6,3684.5,0.29320074]
["bitfinex","ETHUSD",1717993366994,1.357,3684.6,3684.3,0.29320074]
["bitfinex","ETHUSD",1717993367194,1.357,3684.6,3684.4,0.29320074]
["bitfinex","ETHUSD",1717993367505,1.357,3684.6,3684.5,0.29320255]
["bitfinex","ETHUSD",1717993367696,1.357,3684.6,3684.2,2.65030545]
["bitfinex","ETHUSD",1717993367897,1.357,3684.6,3684.3,2.65030545]
["bitfinex","ETHUSD",1717993369434,1.357,3684.6,3684.0,5.32602911]
["bitfinex","ETHUSD",1717993369928,1.357,3684.6,3684.1,35.0]
["bitfinex","ETHUSD",1717993370228,1.357,3684.6,3684.1,35.57036005]
["bitfinex","ETHUSD",1717993371830,1.357,3684.6,3684.1,35.0]
["bitfinex","ETHUSD",1717993372227,2.3374,3684.7,3684.1,35.0]
["bitfinex","ETHUSD",1717993372427,2.3374,3684.7,3684.2,2.65030545]
["bitfinex","ETHUSD",1717993377168,0.796,3684.8,3684.2,2.65030545]
["bitfinex","ETHUSD",1717993377169,2.474,3685.2,3684.3,2.265]
["bitfinex","ETHUSD",1717993377313,0.796,3685.0,3684.3,2.83536005]
["bitfinex","ETHUSD",1717993377513,0.04564215,3684.9,3684.3,2.83536005]
["bitfinex","ETHUSD",1717993377719,0.796,3685.0,3684.3,37.83536005]
["bitfinex","ETHUSD",1717993377941,0.796,3685.0,3684.4,2.65030545]
["bitfinex","ETHUSD",1717993378557,0.04564215,3684.9,3684.2,1.92748005]
["bitfinex","ETHUSD",1717993378856,2.474,3684.8,3684.2,36.92748005]
["bitfinex","ETHUSD",1717993380338,2.474,3684.8,3684.2,1.92748005]
["bitfinex","ETHUSD",1717993380538,0.04548301,3684.7,3684.3,0.36978992]
["bitfinex","ETHUSD",1717993380864,2.474,3684.8,3684.3,0.36978992]
["bitfinex","ETHUSD",1717993382153,0.04548329,3684.7,3684.3,0.36978992]
["bitfinex","ETHUSD",1717993382521,2.474,3684.8,3684.3,0.36978992]
["bitfinex","ETHUSD",1717993382751,2.474,3684.8,3684.4,0.229727]
["bitfinex","ETHUSD",1717993383453,0.796,3684.9,3684.4,0.229727]
["bitfinex","ETHUSD",1717993384621,0.04554894,3684.8,3684.4,0.229727]
["bitfinex","ETHUSD",1717993386856,0.796,3685.0,3684.4,0.229727]
["bitfinex","ETHUSD",1717993387260,0.04552856,3684.9,3684.4,0.229727]
["bitfinex","ETHUSD",1717993387736,0.04552856,3684.9,3684.5,0.4937497]
["bitfinex","ETHUSD",1717993391395,0.04552856,3684.9,3684.4,0.229727]
["bitfinex","ETHUSD",1717993392259,0.796,3685.0,3684.4,0.229727]
["bitfinex","ETHUSD",1717993402311,0.796,3685.0,3684.2,4.33798005]
["bitfinex","ETHUSD",1717993420157,0.796,3685.0,3684.3,0.57036005]
["bitfinex","ETHUSD",1717993420661,0.796,3684.8,3684.3,0.57036005]
["bitfinex","ETHUSD",1717993420875,0.796,3684.8,3684.2,1.92748005]
["bitfinex","ETHUSD",1717993421925,0.796,3684.8,3684.3,0.57036005]
["bitfinex","ETHUSD",1717993422125,0.796,3684.8,3684.2,1.92748005]
["bitfinex","ETHUSD",1717993422365,0.796,3684.8,3684.2,3.91245621]
["bitfinex","ETHUSD",1717993423464,3.1357,3684.8,3684.2,3.91245621]
["bitfinex","ETHUSD",1717993425870,2.3397,3684.8,3684.2,3.91245621]
["bitfinex","ETHUSD",1717993427369,2.3397,3684.8,3684.2,3.34209616]
["bitfinex","ETHUSD",1717993427930,2.3397,3684.8,3684.2,3.91245621]
["bitfinex","ETHUSD",1717993428330,2.3397,3684.8,3684.2,3.34209616]
["bitfinex","ETHUSD",1717993428544,2.3397,3684.8,3684.3,2.41863249]
["bitfinex","ETHUSD",1717993429354,2.3397,3684.8,3684.2,1.35712]
["bitfinex","ETHUSD",1717993429555,0.04470333,3684.7,3684.2,1.35712]
["bitfinex","ETHUSD",1717993429754,2.3397,3684.8,3684.2,1.35712]
["bitfinex","ETHUSD",1717993430443,2.3397,3684.8,3684.2,1.92748005]
["bitfinex","ETHUSD",1717993430774,2.3397,3684.8,3684.2,1.35712]
["bitfinex","ETHUSD",1717993431587,2.3397,3684.8,3684.2,4.00742545]
["bitfinex","ETHUSD",1717993431785,1.35689,3684.9,3684.2,4.00742545]
["bitfinex","ETHUSD",1717993432489,1.35689,3684.9,3684.2,4.5777855]
["bitfinex","ETHUSD",1717993432645,1.35689,3684.9,3684.2,1.92748005]
["bitfinex","ETHUSD",1717993432845,0.04473356,3684.8,3684.2,1.92748005]
["bitfinex","ETHUSD",1717993433162,1.35689,3684.9,3684.2,1.92748005]
["bitfinex","ETHUSD",1717993436286,2.2782,3684.8,3684.2,1.92748005]
["bitfinex","ETHUSD",1717993436777,2.2782,3684.8,3684.2,1.35712]
["bitfinex","ETHUSD",1717993438366,2.2782,3684.8,3684.2,1.92748005]
["bitfinex","ETHUSD",1717993441493,0.04469577,3684.7,3684.2,1.92748005]
["bitfinex","ETHUSD",1717993441695,2.2782,3684.8,3684.2,1.92748005]
["bitfinex","ETHUSD",1717993445164,0.04463573,3684.7,3684.2,1.92748005]
["bitfinex","ETHUSD",1717993445400,2.2782,3684.8,3684.2,1.92748005]
["bitfinex","ETHUSD",1717993445777,0.04463573,3684.7,3684.2,1.92748005]
["bitfinex","ETHUSD",1717993445978,2.2782,3684.8,3684.2,1.92748005]
["bitfinex","ETHUSD",1717993446179,0.04463573,3684.7,3684.2,1.92748005]
["bitfinex","ETHUSD",1717993446369,2.2782,3684.8,3684.2,1.92748005]
["bitfinex","ETHUSD",1717993446576,0.04463573,3684.7,3684.2,1.92748005]
["bitfinex","ETHUSD",1717993446795,2.2782,3684.8,3684.3,35.0]
["bitfinex","ETHUSD",1717993449680,2.2782,3684.8,3684.2,1.92748005]
["bitfinex","ETHUSD",1717993450005,0.04465282,3684.7,3684.2,1.92748005]
["bitfinex","ETHUSD",1717993450371,2.2782,3684.8,3684.2,1.92748005]
["bitfinex","ETHUSD",1717993450684,3.0742,3684.8,3684.2,1.92748005]
["bitfinex","ETHUSD",1717993451608,1.35696,3684.7,3684.2,0.57036005]
["bitfinex","ETHUSD",1717993452325,0.04461503,3684.6,3684.2,0.57036005]
["bitfinex","ETHUSD",1717993452476,1.35696,3684.7,3684.2,0.57036005]
["bitfinex","ETHUSD",1717993456420,0.0444714,3684.6,3684.2,0.57036005]
["bitfinex","ETHUSD",1717993456583,0.0444714,3684.6,3684.2,35.57036005]
["bitfinex","ETHUSD",1717993456783,1.35696,3684.7,3684.3,0.57036005]
["bitfinex","ETHUSD",1717993460823,1.35686,3685.0,3684.3,0.57036005]
["bitfinex","ETHUSD",1717993461032,1.35686,3685.0,3684.4,2.4272]
["bitfinex","ETHUSD",1717993461228,0.04454806,3684.9,3684.4,2.4272]
["bitfinex","ETHUSD",1717993461425,0.04454806,3684.9,3684.4,2.94822501]
["bitfinex","ETHUSD",1717993461596,0.04454806,3684.9,3684.4,3.51858506]
["bitfinex","ETHUSD",1717993465182,2.15286,3685.0,3684.4,2.94822501]
["bitfinex","ETHUSD",1717993468906,0.04461174,3684.9,3684.4,2.94822501]
["bitfinex","ETHUSD",1717993472719,2.15286,3685.0,3684.4,2.94822501]
["bitfinex","ETHUSD",1717993474222,2.15286,3685.0,3684.5,0.43741251]
["bitfinex","ETHUSD",1717993477617,0.04458308,3684.9,3684.5,0.43741251]
["bitfinex","ETHUSD",1717993479199,2.15286,3685.0,3684.5,0.43741251]
["bitfinex","ETHUSD",1717993479402,0.04458308,3684.9,3684.5,0.43741251]
["bitfinex","ETHUSD",1717993483301,0.04458308,3684.9,3684.4,2.4272]
["bitfinex","ETHUSD",1717993483813,0.796,3685.1,3684.4,2.99756005]
["bitfinex","ETHUSD",1717993484016,0.0446113,3685.0,3684.4,2.99756005]
["bitfinex","ETHUSD",1717993484219,0.796,3685.1,3684.4,2.4272]
["bitfinex","ETHUSD",1717993484426,0.796,3685.1,3684.4,3.51857806]
["bitfinex","ETHUSD",1717993486024,0.796,3685.1,3684.4,2.94821801]
["bitfinex","ETHUSD",1717993486226,1.35675,3685.3,3684.5,1.35702]
["bitfinex","ETHUSD",1717993486427,0.796,3685.0,3684.6,2.4639]
["bitfinex","ETHUSD",1717993487451,0.04456275,3684.9,3684.6,2.4639]
["bitfinex","ETHUSD",1717993489012,0.796,3685.0,3684.6,2.4639]
["bitfinex","ETHUSD",1717993490051,0.04457668,3684.9,3684.6,2.4639]
["bitfinex","ETHUSD",1717993490226,0.04457668,3684.9,3684.6,2.95512981]
["bitfinex","ETHUSD",1717993494160,0.04457668,3684.9,3684.8,3.0992]
["bitfinex","ETHUSD",1717993494646,0.006,3685.8,3685.1,1.35681]
["bitfinex","ETHUSD",1717993494819,1.35653,3685.9,3685.3,2.4595]
["bitfinex","ETHUSD",1717993495361,1.3624,3686.3,3685.3,2.4595]
["bitfinex","ETHUSD",1717993495562,0.796,3686.1,3685.3,2.4595]
["bitfinex","ETHUSD",1717993497130,1.74109,3686.3,3685.3,2.4595]
["bitfinex","ETHUSD",1717993497341,0.796,3686.1,3685.3,2.4595]
["bitfinex","ETHUSD",1717993498556,0.04015894,3686.0,3685.3,2.4595]
["bitfinex","ETHUSD",1717993499057,0.796,3686.1,3685.3,2.4595]
["bitfinex","ETHUSD",1717993499222,0.796,3686.1,3685.4,0.381631]
["bitfinex","ETHUSD",1717993500542,0.796,3685.9,3685.4,0.381631]
["bitfinex","ETHUSD",1717993502279,0.796,3685.9,3685.3,2.4595]
["bitfinex","ETHUSD",1717993502487,0.04030355,3685.8,3685.3,2.4595]
["bitfinex","ETHUSD",1717993502862,0.796,3685.8,3685.1,1.35681]
["bitfinex","ETHUSD",1717993503062,0.04025099,3685.7,3685.2,0.451541]
["bitfinex","ETHUSD",1717993504286,0.04025099,3685.7,3685.1,1.35681]
["bitfinex","ETHUSD",1717993504585,0.796,3685.6,3685.1,1.35681]
["bitfinex","ETHUSD",1717993504741,1.39684099,3685.7,3685.1,1.35681]
["bitfinex","ETHUSD",1717993504951,0.04020211,3685.5,3685.1,1.35681]
["bitfinex","ETHUSD",1717993505152,0.04023989,3685.6,3685.1,1.35681]
["bitfinex","ETHUSD",1717993505500,0.04020211,3685.5,3685.1,1.808351]
["bitfinex","ETHUSD",1717993506107,0.04016433,3685.4,3685.1,1.808351]
["bitfinex","ETHUSD",1717993506454,2.15259,3685.7,3685.1,1.808351]
["bitfinex","ETHUSD",1717993506800,0.04023989,3685.6,3685.1,1.808351]
["bitfinex","ETHUSD",1717993507005,0.04023989,3685.6,3685.2,0.4966951]
["bitfinex","ETHUSD",1717993508503,0.04023989,3685.6,3685.1,1.35681]
["bitfinex","ETHUSD",1717993510917,2.15259,3685.7,3685.1,1.35681]
["bitfinex","ETHUSD",1717993512474,2.15259,3685.7,3684.8,3.70771]
["bitfinex","ETHUSD",1717993512671,0.04034287,3685.6,3684.8,3.70771]
["bitfinex","ETHUSD",1717993513498,2.15259,3685.7,3684.8,3.70771]
["bitfinex","ETHUSD",1717993513797,2.1527,3685.5,3684.8,1.35691]
["bitfinex","ETHUSD",1717993514154,0.04028124,3685.4,3684.8,1.35691]
["bitfinex","ETHUSD",1717993514558,2.1527,3685.5,3684.8,1.35691]
["bitfinex","ETHUSD",1717993515507,1.3567,3685.5,3684.9,2.3891]
["bitfinex","ETHUSD",1717993517296,0.04028124,3685.4,3684.9,2.3891]
["bitfinex","ETHUSD",1717993517500,0.04028124,3685.4,3684.9,2.843301]
["bitfinex","ETHUSD",1717993520601,0.04028124,3685.4,3685.0,1.35683]
["bitfinex","ETHUSD",1717993520963,2.15256,3685.8,3685.0,1.35683]
["bitfinex","ETHUSD",1717993521176,0.03979318,3685.3,3685.0,1.35683]
["bitfinex","ETHUSD",1717993521374,2.15256,3685.8,3685.0,1.35683]
["bitfinex","ETHUSD",1717993521590,1.35645,3686.1,3685.3,2.4478]
["bitfinex","ETHUSD",1717993521774,0.796,3686.0,3685.3,2.4478]
["bitfinex","ETHUSD",1717993522101,1.35645,3686.1,3685.3,2.4478]
["bitfinex","ETHUSD",1717993522445,1.35645,3686.1,3685.5,2.4478]
["bitfinex","ETHUSD",1717993527509,0.04002659,3686.0,3685.5,2.4478]
["bitfinex","ETHUSD",1717993534545,0.04002659,3686.0,3685.5,2.907849]
["bitfinex","ETHUSD",1717993539300,0.796,3686.3,3685.5,2.907849]
["bitfinex","ETHUSD",1717993539586,0.04009745,3686.2,3685.5,2.907849]
["bitfinex","ETHUSD",1717993542065,0.04009745,3686.2,3685.6,1.35662]
["bitfinex","ETHUSD",1717993542580,3.0873,3686.3,3685.6,1.35662]
["bitfinex","ETHUSD",1717993542776,0.04010146,3686.1,3685.6,1.83398452]
["bitfinex","ETHUSD",1717993542981,0.04013923,3686.2,3685.6,1.83398452]
["bitfinex","ETHUSD",1717993543286,0.04010146,3686.1,3685.6,1.83398452]
["bitfinex","ETHUSD",1717993543454,3.0873,3686.3,3685.6,1.83398452]
["bitfinex","ETHUSD",1717993543651,0.04013923,3686.2,3685.6,1.83398452]
["bitfinex","ETHUSD",1717993543870,0.04013923,3686.2,3685.7,0.42213845]
["bitfinex","ETHUSD",1717993547504,0.796,3686.3,3685.7,0.42213845]
["bitfinex","ETHUSD",1717993547660,0.04015316,3686.2,3685.7,0.42213845]
["bitfinex","ETHUSD",1717993549008,0.04015316,3686.2,3685.8,1.35655]
["bitfinex","ETHUSD",1717993549303,0.802,3686.6,3685.8,3.66095]
["bitfinex","ETHUSD",1717993549471,0.04038564,3686.5,3685.8,4.14885885]
["bitfinex","ETHUSD",1717993552182,0.796,3686.4,3685.8,4.14885885]
["bitfinex","ETHUSD",1717993552385,0.04038564,3686.5,3685.8,4.14885885]
["bitfinex","ETHUSD",1717993552583,0.04031012,3686.3,3685.8,4.14885885]
["bitfinex","ETHUSD",1717993552903,0.04027235,3686.2,3685.5,2.299]
["bitfinex","ETHUSD",1717993557719,0.04027235,3686.2,3685.6,1.35662]
["bitfinex","ETHUSD",1717993557870,0.006,3686.5,3685.9,0.796]
["bitfinex","ETHUSD",1717993558068,0.04067382,3686.4,3685.8,2.422]
["bitfinex","ETHUSD",1717993558320,4.50086,3686.6,3685.9,0.457462]
["bitfinex","ETHUSD",1717993558620,1.35626,3686.6,3685.9,1.813972]
["bitfinex","ETHUSD",1717993558770,0.04071157,3686.5,3686.0,0.5031972]
["bitfinex","ETHUSD",1717993558971,0.04071157,3686.5,3686.1,2.15244]
["bitfinex","ETHUSD",1717993559276,2.4641,3686.8,3686.1,2.15244]
["bitfinex","ETHUSD",1717993559277,2.4701,3686.8,3686.1,2.15244]
["bitfinex","ETHUSD",1717993559582,0.04080861,3686.7,3686.1,2.15244]
["bitfinex","ETHUSD",1717993561174,0.04080861,3686.7,3686.2,2.4551]
["bitfinex","ETHUSD",1717993561514,0.04080861,3686.7,3686.2,2.96617372]
["bitfinex","ETHUSD",1717993562307,0.006,3686.9,3686.3,2.15237]
["bitfinex","ETHUSD",1717993562520,0.006,3687.0,3686.6,2.4551]
["bitfinex","ETHUSD",1717993562681,0.04122737,3686.9,3686.6,2.4551]
["bitfinex","ETHUSD",1717993562880,1.36211,3687.1,3686.6,2.4551]
["bitfinex","ETHUSD",1717993563107,0.04126511,3687.0,3686.6,2.4551]
["bitfinex","ETHUSD",1717993564647,0.04126511,3687.0,3686.3,2.15237]
["bitfinex","ETHUSD",1717993564805,0.04726511,3687.0,3686.3,2.15237]
["bitfinex","ETHUSD",1717993565222,0.04726511,3687.0,3686.3,1.35637]
["bitfinex","ETHUSD",1717993567128,2.3331,3686.9,3686.3,1.35637]
["bitfinex","ETHUSD",1717993567437,3.1291,3686.9,3686.3,1.35637]
["bitfinex","ETHUSD",1717993567643,0.04108684,3686.8,3686.3,1.35637]
["bitfinex","ETHUSD",1717993568017,3.1351,3686.9,3686.3,1.35637]
["bitfinex","ETHUSD",1717993568341,0.041059,3686.8,3686.3,1.35637]
["bitfinex","ETHUSD",1717993568906,3.1351,3686.9,3686.3,1.35637]
["bitfinex","ETHUSD",1717993569107,3.1291,3686.9,3686.3,1.35637]
["bitfinex","ETHUSD",1717993571058,0.796,3686.7,3686.0,1.35648]
["bitfinex","ETHUSD",1717993571352,0.796,3686.5,3686.0,1.35648]
["bitfinex","ETHUSD",1717993571557,3.77924,3686.4,3685.4,9.2062562]
["bitfinex","ETHUSD",1717993571728,0.796,3686.1,3685.4,2.38468]
["bitfinex","ETHUSD",1717993572046,0.04083227,3686.0,3685.4,2.38468]
["bitfinex","ETHUSD",1717993572347,0.796,3686.3,3685.4,1.35668]
["bitfinex","ETHUSD",1717993572566,0.04080523,3685.9,3685.4,1.35668]
["bitfinex","ETHUSD",1717993572715,0.802,3686.3,3685.4,1.35668]
["bitfinex","ETHUSD",1717993572912,0.04091853,3686.2,3685.4,1.35668]
["bitfinex","ETHUSD",1717993575134,0.04091853,3686.2,3685.4,36.35668]
["bitfinex","ETHUSD",1717993575319,0.796,3686.3,3685.4,38.83507302]
["bitfinex","ETHUSD",1717993577327,3.77924,3686.4,3685.7,2.15259]
["bitfinex","ETHUSD",1717993577533,1.35634,3686.4,3685.7,2.15259]
["bitfinex","ETHUSD",1717993577758,0.04097022,3686.3,3685.7,2.15259]
["bitfinex","ETHUSD",1717993578089,0.04097022,3686.3,3685.8,35.0]
["bitfinex","ETHUSD",1717993578222,1.35634,3686.4,3685.9,2.65030545]
["bitfinex","ETHUSD",1717993578427,0.04069166,3686.3,3685.7,2.15259]
["bitfinex","ETHUSD",1717993578829,0.04069166,3686.3,3685.9,1.35651]
["bitfinex","ETHUSD",1717993579064,0.006,3686.6,3685.9,2.15251]
["bitfinex","ETHUSD",1717993579273,0.802,3686.8,3685.9,2.15251]
["bitfinex","ETHUSD",1717993579448,0.802,3686.8,3685.9,4.80281545]
["bitfinex","ETHUSD",1717993580070,1.35623,3686.7,3685.9,4.00681545]
["bitfinex","ETHUSD",1717993580274,1.35623,3686.7,3685.9,1.35651]
["bitfinex","ETHUSD",1717993580427,0.04081886,3686.6,3685.9,1.35651]
["bitfinex","ETHUSD",1717993580864,1.36223,3686.7,3685.9,1.35651]
["bitfinex","ETHUSD",1717993581043,1.35623,3686.7,3685.9,1.35651]
["bitfinex","ETHUSD",1717993585478,1.35623,3686.7,3685.9,2.15251]
["bitfinex","ETHUSD",1717993585767,1.35623,3686.7,3686.0,2.631851]
["bitfinex","ETHUSD",1717993588392,0.006,3686.8,3686.2,1.3564]
["bitfinex","ETHUSD",1717993588579,0.006,3687.0,3686.4,0.796]
["bitfinex","ETHUSD",1717993588889,3.74604,3687.2,3686.2,1.3564]
["bitfinex","ETHUSD",1717993588890,0.03963849,3686.9,3686.2,2.1524]
["bitfinex","ETHUSD",1717993589185,0.006,3686.9,3686.3,0.4784251]
["bitfinex","ETHUSD",1717993589390,0.796,3686.7,3685.9,0.5695762]
["bitfinex","ETHUSD",1717993589549,0.796,3686.7,3685.8,1.35652]
["bitfinex","ETHUSD",1717993589550,0.796,3686.7,3685.8,1.9260962]
["bitfinex","ETHUSD",1717993589874,0.796,3686.7,3685.8,1.35652]
["bitfinex","ETHUSD",1717993589875,0.802,3686.7,3685.8,1.35652]
["bitfinex","ETHUSD",1717993590098,0.802,3686.7,3685.9,2.65030545]
["bitfinex","ETHUSD",1717993590386,0.796,3686.7,3685.9,2.65030545]
["bitfinex","ETHUSD",1717993590867,1.35626,3686.6,3685.9,2.65030545]
["bitfinex","ETHUSD",1717993591053,3.2482,3686.5,3685.9,2.65030545]
["bitfinex","ETHUSD",1717993592068,1.35636,3686.4,3685.6,35.0]
["bitfinex","ETHUSD",1717993592248,0.796,3686.3,3685.4,2.15268]
["bitfinex","ETHUSD",1717993592451,0.796,3686.3,3685.4,5.15268]
["bitfinex","ETHUSD",1717993592688,0.03942317,3686.2,3685.4,40.15268]
["bitfinex","ETHUSD",1717993592898,0.796,3686.3,3685.5,2.65030545]
["bitfinex","ETHUSD",1717993597898,1.35636,3686.4,3685.6,1.35661]
["bitfinex","ETHUSD",1717993598101,1.35636,3686.4,3685.7,2.3504]
["bitfinex","ETHUSD",1717993598897,0.006,3686.6,3685.9,1.35651]
["bitfinex","ETHUSD",1717993599100,2.2675,3686.6,3686.0,0.370691]
["bitfinex","ETHUSD",1717993599262,0.03940975,3686.5,3685.9,1.35651]
["bitfinex","ETHUSD",1717993599464,0.03940975,3686.5,3685.9,36.35651]
["bitfinex","ETHUSD",1717993599687,2.2675,3686.6,3685.9,36.35651]
["bitfinex","ETHUSD",1717993600073,2.2675,3686.6,3685.9,1.35651]
["bitfinex","ETHUSD",1717993600276,0.03942367,3686.5,3686.0,0.450291]
["bitfinex","ETHUSD",1717993600466,0.006,3686.7,3686.1,2.324]
["bitfinex","ETHUSD",1717993600665,0.796,3686.8,3686.1,2.324]
["bitfinex","ETHUSD",1717993600879,0.03962827,3686.7,3686.1,2.324]
["bitfinex","ETHUSD",1717993601088,0.006,3686.8,3686.2,0.62816698]
["bitfinex","ETHUSD",1717993601262,0.03849704,3686.7,3686.4,0.796]
["bitfinex","ETHUSD",1717993601487,0.006,3686.9,3686.4,0.796]
["bitfinex","ETHUSD",1717993601728,0.03866382,3686.8,3686.4,1.46495762]
["bitfinex","ETHUSD",1717993601902,0.006,3687.0,3686.4,0.66895762]
["bitfinex","ETHUSD",1717993602221,0.006,3687.1,3686.4,0.66895762]
["bitfinex","ETHUSD",1717993602421,0.006,3687.1,3686.5,4.00659545]
["bitfinex","ETHUSD",1717993603306,0.006,3687.1,3686.5,4.80259545]
["bitfinex","ETHUSD",1717993603489,0.006,3687.2,3686.5,4.80259545]
["bitfinex","ETHUSD",1717993606693,0.802,3687.2,3686.5,4.00659545]
["bitfinex","ETHUSD",1717993606892,0.006,3687.1,3686.5,1.35629]
["bitfinex","ETHUSD",1717993607219,0.03843514,3687.0,3686.5,1.35629]
["bitfinex","ETHUSD",1717993607723,0.006,3687.1,3686.5,1.35629]
["bitfinex","ETHUSD",1717993609292,0.006,3687.2,3686.5,1.35629]
["bitfinex","ETHUSD",1717993610295,0.796,3686.6,3685.9,0.5695762]
["bitfinex","ETHUSD",1717993610514,0.796,3686.3,3685.6,0.5695762]
["bitfinex","ETHUSD",1717993610711,0.006,3686.5,3685.9,0.796]
["bitfinex","ETHUSD",1717993610929,2.58971999,3687.1,3685.9,0.796]
["bitfinex","ETHUSD",1717993610930,0.03706896,3686.4,3686.0,0.215255]
["bitfinex","ETHUSD",1717993611111,2.58971999,3687.1,3686.1,2.3335]
["bitfinex","ETHUSD",1717993611112,0.006,3686.7,3686.1,2.3335]
["bitfinex","ETHUSD",1717993611316,0.03704235,3686.6,3686.1,2.3335]
["bitfinex","ETHUSD",1717993611525,0.006,3686.8,3686.1,2.3335]
["bitfinex","ETHUSD",1717993611729,0.03707691,3686.7,3686.1,2.3335]
["bitfinex","ETHUSD",1717993611930,0.006,3686.8,3686.1,2.3335]
["bitfinex","ETHUSD",1717993612239,0.03707691,3686.7,3686.1,2.3335]
["bitfinex","ETHUSD",1717993612537,1.36219,3686.8,3686.1,2.3335]
["bitfinex","ETHUSD",1717993612739,0.03707691,3686.7,3686.1,2.3335]
["bitfinex","ETHUSD",1717993618310,1.36219,3686.8,3686.1,2.3335]
["bitfinex","ETHUSD",1717993618622,1.35619,3686.8,3686.1,2.3335]
["bitfinex","ETHUSD",1717993618821,1.35619,3686.8,3686.1,2.782105]
["bitfinex","ETHUSD",1717993622348,1.35619,3686.8,3686.1,2.3335]
["bitfinex","ETHUSD",1717993622349,0.03694453,3686.7,3686.1,2.3335]
["bitfinex","ETHUSD",1717993622749,1.36219,3686.8,3686.1,2.3335]
["bitfinex","ETHUSD",1717993622961,1.35619,3686.8,3686.1,2.3335]
["bitfinex","ETHUSD",1717993623120,0.796,3686.7,3686.1,2.3335]
["bitfinex","ETHUSD",1717993625449,1.36219,3686.8,3686.1,4.87902898]
["bitfinex","ETHUSD",1717993625626,2.15219,3686.8,3686.1,4.87902898]
["bitfinex","ETHUSD",1717993632532,2.15219,3686.8,3686.1,2.3335]
["bitfinex","ETHUSD",1717993653604,0.03697327,3686.7,3686.1,2.3335]
["bitfinex","ETHUSD",1717993654228,2.15819,3686.8,3686.1,2.3335]
["bitfinex","ETHUSD",1717993654426,2.15219,3686.8,3686.1,2.3335]
["bitfinex","ETHUSD",1717993656444,2.15219,3686.8,3686.1,2.9030762]
["bitfinex","ETHUSD",1717993656608,2.15219,3686.8,3686.1,5.55338165]
["bitfinex","ETHUSD",1717993656809,2.15219,3686.8,3686.1,4.98380545]
["bitfinex","ETHUSD",1717993657111,2.15219,3686.8,3686.2,2.484]
["bitfinex","ETHUSD",1717993661268,0.006,3686.9,3686.2,2.484]
["bitfinex","ETHUSD",1717993661462,0.802,3687.0,3686.2,2.484]
["bitfinex","ETHUSD",1717993661765,0.802,3687.0,3686.4,2.3909]
["bitfinex","ETHUSD",1717993665146,0.006,3687.0,3686.4,2.3909]
["bitfinex","ETHUSD",1717993665448,0.03581156,3686.9,3686.4,2.3909]
["bitfinex","ETHUSD",1717993665947,0.006,3687.0,3686.4,2.3909]
["bitfinex","ETHUSD",1717993666149,0.796,3687.0,3686.4,2.84511094]
["bitfinex","ETHUSD",1717993666452,0.802,3687.0,3686.4,2.84511094]
["bitfinex","ETHUSD",1717993666814,0.006,3687.0,3686.4,2.84511094]
["bitfinex","ETHUSD",1717993667037,0.796,3687.0,3686.4,2.84511094]
["bitfinex","ETHUSD",1717993667211,0.796,3687.0,3686.5,0.36307441]
["bitfinex","ETHUSD",1717993667212,0.006,3687.0,3686.5,0.36307441]
["bitfinex","ETHUSD",1717993667413,2.44119999,3687.1,3686.6,2.4976]
["bitfinex","ETHUSD",1717993667956,1.64519999,3687.1,3686.6,2.4976]
["bitfinex","ETHUSD",1717993668142,2.44119999,3687.1,3686.6,2.4976]
["bitfinex","ETHUSD",1717993670729,0.03593551,3687.0,3686.6,2.4976]
["bitfinex","ETHUSD",1717993671457,2.44119999,3687.1,3686.6,2.4976]
["bitfinex","ETHUSD",1717993672055,1.36208,3687.1,3686.7,0.29518109]
["bitfinex","ETHUSD",1717993672216,1.35608,3687.1,3686.7,0.29518109]
["bitfinex","ETHUSD",1717993672617,1.35608,3687.1,3686.8,2.4065]
["bitfinex","ETHUSD",1717993678931,1.35608,3687.1,3686.7,0.29518109]
["bitfinex","ETHUSD",1717993679138,2.15208,3687.1,3686.7,0.29518109]
["bitfinex","ETHUSD",1717993679347,0.03595201,3687.0,3686.7,0.29518109]
["bitfinex","ETHUSD",1717993685487,0.03595201,3687.0,3686.8,2.3343]
["bitfinex","ETHUSD",1717993685681,0.03595201,3687.0,3686.9,0.26294811]
["bitfinex","ETHUSD",1717993686251,0.006,3687.2,3686.9,0.26294811]
["bitfinex","ETHUSD",1717993686452,0.03502114,3687.1,3686.9,0.26294811]
["bitfinex","ETHUSD",1717993686677,0.006,3687.2,3686.9,0.26294811]
["bitfinex","ETHUSD",1717993686882,2.15198,3687.4,3686.9,0.26294811]
["bitfinex","ETHUSD",1717993686883,0.03500572,3687.0,3686.9,0.26294811]
["bitfinex","ETHUSD",1717993687189,0.006,3687.2,3686.9,0.26294811]
["bitfinex","ETHUSD",1717993687347,0.03486629,3687.0,3686.9,0.26294811]
["bitfinex","ETHUSD",1717993687545,0.006,3687.2,3686.9,0.26294811]
["bitfinex","ETHUSD",1717993687746,0.03472606,3687.0,3686.9,0.26294811]
["bitfinex","ETHUSD",1717993687973,0.006,3687.2,3686.9,0.26294811]
["bitfinex","ETHUSD",1717993688174,0.03472606,3687.0,3686.9,0.26294811]
["bitfinex","ETHUSD",1717993688700,0.006,3687.2,3686.9,0.26294811]
["bitfinex","ETHUSD",1717993688898,0.006,3687.3,3687.0,0.28924292]
["bitfinex","ETHUSD",1717993689046,1.36198,3687.4,3687.0,0.28924292]
["bitfinex","ETHUSD",1717993692455,0.03470784,3687.3,3687.0,0.28924292]
["bitfinex","ETHUSD",1717993692651,0.04070784,3687.3,3687.0,0.28924292]
["bitfinex","ETHUSD",1717993694091,0.04070784,3687.3,3687.1,0.2886491]
["bitfinex","ETHUSD",1717993694271,0.03470784,3687.3,3687.1,0.2886491]
["bitfinex","ETHUSD",1717993694981,0.03470784,3687.3,3687.2,2.4414]
["bitfinex","ETHUSD",1717993695757,1.36198,3687.4,3687.2,2.4414]
["bitfinex","ETHUSD",1717993695980,0.03478455,3687.3,3687.2,2.4414]
["bitfinex","ETHUSD",1717993698654,0.03478455,3687.3,3687.0,2.4471]
["bitfinex","ETHUSD",1717993698859,0.04078455,3687.3,3687.0,2.4471]
["bitfinex","ETHUSD",1717993701760,0.04078455,3687.3,3687.0,2.74762292]
["bitfinex","ETHUSD",1717993703464,0.04078455,3687.3,3686.7,0.29518109]
["bitfinex","ETHUSD",1717993703663,0.006,3687.2,3686.7,2.74548109]
["bitfinex","ETHUSD",1717993703864,0.03514512,3687.1,3686.7,2.74548109]
["bitfinex","ETHUSD",1717993704893,0.03514512,3687.1,3686.7,0.29518109]
["bitfinex","ETHUSD",1717993705294,0.03514512,3687.1,3686.8,0.16514111]
["bitfinex","ETHUSD",1717993708366,0.83114512,3687.1,3686.4,2.407]
["bitfinex","ETHUSD",1717993708566,0.83714512,3687.1,3686.4,2.407]
["bitfinex","ETHUSD",1717993708801,0.802,3687.1,3686.4,2.407]
["bitfinex","ETHUSD",1717993710899,0.802,3687.1,3686.4,37.407]
["bitfinex","ETHUSD",1717993712262,0.802,3687.1,3686.4,2.407]
["bitfinex","ETHUSD",1717993712465,0.03389145,3687.0,3686.5,0.81289362]
["bitfinex","ETHUSD",1717993713080,0.802,3687.1,3686.5,0.81289362]
["bitfinex","ETHUSD",1717993719295,0.006,3687.1,3686.5,0.81289362]
["bitfinex","ETHUSD",1717993719494,0.802,3687.1,3686.5,0.81289362]
["bitfinex","ETHUSD",1717993725283,0.03206419,3687.0,3686.5,0.81289362]
["bitfinex","ETHUSD",1717993725927,0.802,3687.1,3686.5,0.81289362]
["bitfinex","ETHUSD",1717993728834,0.802,3687.1,3686.3,1.35636]
["bitfinex","ETHUSD",1717993729031,0.006,3687.0,3686.3,36.35636]
["bitfinex","ETHUSD",1717993729440,0.006,3687.0,3686.3,36.9259362]
["bitfinex","ETHUSD",1717993731871,0.006,3687.0,3686.3,36.35636]
["bitfinex","ETHUSD",1717993739556,0.006,3687.0,3686.3,36.9259362]
["bitfinex","ETHUSD",1717993741802,0.006,3687.0,3686.4,2.65030545]
["bitfinex","ETHUSD",1717993741963,0.006,3687.1,3686.5,3.83748]
["bitfinex","ETHUSD",1717993742273,0.02973042,3687.0,3686.5,3.83748]
["bitfinex","ETHUSD",1717993742451,0.02973042,3687.0,3686.6,35.0]
["bitfinex","ETHUSD",1717993742659,0.006,3687.1,3686.6,35.0]
["bitfinex","ETHUSD",1717993742855,1.36207,3687.2,3686.7,2.65030545]
["bitfinex","ETHUSD",1717993743378,0.02976818,3687.1,3686.5,4.4070562]
["bitfinex","ETHUSD",1717993743565,0.02976818,3687.1,3686.7,35.0]
["bitfinex","ETHUSD",1717993743946,1.36207,3687.2,3686.7,35.0]
["bitfinex","ETHUSD",1717993745183,1.36207,3687.2,3686.5,4.4070562]
["bitfinex","ETHUSD",1717993745488,0.03580968,3687.1,3686.5,1.9258562]
["bitfinex","ETHUSD",1717993745654,2.3965,3687.0,3686.6,0.35762205]
["bitfinex","ETHUSD",1717993749551,0.006,3687.1,3686.8,0.796]
["bitfinex","ETHUSD",1717993749788,0.006,3687.3,3686.9,0.49924221]
["bitfinex","ETHUSD",1717993749962,0.006,3687.4,3686.9,1.06881841]
["bitfinex","ETHUSD",1717993750164,0.02989529,3687.2,3687.0,0.5695762]
["bitfinex","ETHUSD",1717993750393,0.03593305,3687.3,3687.1,2.65030545]
["bitfinex","ETHUSD",1717993750558,0.006,3687.4,3687.1,2.65030545]
["bitfinex","ETHUSD",1717993751086,0.006,3687.5,3687.1,2.65030545]
["bitfinex","ETHUSD",1717993751293,0.006,3687.5,3686.9,1.85536221]
["bitfinex","ETHUSD",1717993751294,0.02999951,3687.4,3686.9,1.85536221]
["bitfinex","ETHUSD",1717993751494,0.006,3687.3,3686.9,1.85536221]
["bitfinex","ETHUSD",1717993751716,0.02992401,3687.2,3686.9,1.85536221]
["bitfinex","ETHUSD",1717993752119,0.006,3687.3,3686.9,1.85536221]
["bitfinex","ETHUSD",1717993752327,0.006,3687.4,3686.9,1.85536221]
["bitfinex","ETHUSD",1717993752477,0.006,3687.4,3687.0,2.65030545]
["bitfinex","ETHUSD",1717993752683,0.006,3687.5,3687.0,2.65030545]
["bitfinex","ETHUSD",1717993755449,0.006,3687.5,3686.9,1.85536221]
["bitfinex","ETHUSD",1717993755608,0.03599951,3687.4,3686.9,1.85536221]
["bitfinex","ETHUSD",1717993755824,0.006,3687.3,3686.9,1.85536221]
["bitfinex","ETHUSD",1717993756290,0.006,3687.4,3686.9,1.85536221]
["bitfinex","ETHUSD",1717993756489,0.006,3687.4,3687.0,0.57035384]
["bitfinex","ETHUSD",1717993756690,0.006,3687.5,3687.0,0.57035384]
["bitfinex","ETHUSD",1717993760001,0.006,3687.5,3687.0,2.82775384]
["bitfinex","ETHUSD",1717993760201,0.03025794,3687.4,3687.1,1.35607]
["bitfinex","ETHUSD",1717993760432,0.03625794,3687.4,3687.2,0.46830661]
["bitfinex","ETHUSD",1717993760639,0.006,3687.4,3687.2,0.46830661]
["bitfinex","ETHUSD",1717993760789,2.15183,3687.8,3687.2,0.46830661]
["bitfinex","ETHUSD",1717993760790,0.006,3687.6,3687.2,0.46830661]
["bitfinex","ETHUSD",1717993760993,0.006,3687.6,3687.1,1.35607]
["bitfinex","ETHUSD",1717993761193,0.006,3687.5,3687.1,1.35607]
["bitfinex","ETHUSD",1717993763731,0.03024837,3687.4,3687.1,1.35607]
["bitfinex","ETHUSD",1717993763914,0.03624837,3687.4,3687.1,1.35607]
["bitfinex","ETHUSD",1717993764134,0.03624837,3687.4,3687.2,2.65030545]
["bitfinex","ETHUSD",1717993764333,0.006,3687.4,3687.2,2.65030545]
["bitfinex","ETHUSD",1717993764510,0.006,3687.6,3687.2,2.65030545]
["bitfinex","ETHUSD",1717993764836,0.006,3687.6,3687.1,1.35607]
["bitfinex","ETHUSD",1717993765003,0.006,3687.5,3687.1,1.35607]
["bitfinex","ETHUSD",1717993767036,0.006,3687.5,3687.3,1.35597]
["bitfinex","ETHUSD",1717993767345,0.006,3687.8,3687.3,36.35597]
["bitfinex","ETHUSD",1717993767519,0.006,3687.7,3687.3,39.00627545]
["bitfinex","ETHUSD",1717993768229,0.006,3687.7,3687.3,4.00627545]
["bitfinex","ETHUSD",1717993768427,0.006,3687.7,3687.3,1.35597]
["bitfinex","ETHUSD",1717993768628,0.02934023,3687.6,3687.3,1.35597]
["bitfinex","ETHUSD",1717993768943,0.006,3687.5,3687.3,1.35597]
["bitfinex","ETHUSD",1717993769149,0.006,3687.7,3687.3,1.35597]
["bitfinex","ETHUSD",1717993769447,0.006,3687.7,3687.3,4.00627545]
["bitfinex","ETHUSD",1717993770640,0.006,3687.7,3687.3,1.35597]
["bitfinex","ETHUSD",1717993770849,0.02938486,3687.6,3687.3,1.35597]
["bitfinex","ETHUSD",1717993771119,0.006,3687.5,3687.3,1.35597]
["bitfinex","ETHUSD",1717993771442,2.15177,3688.0,3687.3,1.35597]
["bitfinex","ETHUSD",1717993771443,0.006,3687.7,3687.3,1.35597]
["bitfinex","ETHUSD",1717993772910,0.02820584,3687.6,3687.3,1.35597]
["bitfinex","ETHUSD",1717993773110,0.006,3687.5,3687.4,0.135597]
["bitfinex","ETHUSD",1717993773310,0.02816809,3687.5,3687.4,0.135597]
["bitfinex","ETHUSD",1717993773634,0.03416809,3687.5,3687.4,0.135597]
["bitfinex","ETHUSD",1717993774726,0.03416809,3687.5,3687.4,2.558497]
["bitfinex","ETHUSD",1717993780660,0.03416809,3687.5,3687.4,3.354497]
["bitfinex","ETHUSD",1717993781051,0.006,3687.5,3687.4,2.558497]
["bitfinex","ETHUSD",1717993781359,0.006,3687.8,3687.5,1.35592]
["bitfinex","ETHUSD",1717993781523,0.006,3687.8,3687.6,0.4710417]
["bitfinex","ETHUSD",1717993781720,0.0256622,3687.7,3687.6,0.4710417]
["bitfinex","ETHUSD",1717993781952,0.006,3687.7,3687.6,0.4710417]
["bitfinex","ETHUSD",1717993782262,0.0256622,3687.7,3687.6,0.4710417]
["bitfinex","ETHUSD",1717993782438,0.006,3687.7,3687.6,0.4710417]
["bitfinex","ETHUSD",1717993782629,0.006,3687.8,3687.6,0.4710417]
["bitfinex","ETHUSD",1717993782989,0.006,3687.8,3687.5,1.35592]
["bitfinex","ETHUSD",1717993783147,0.0256622,3687.7,3687.5,1.35592]
["bitfinex","ETHUSD",1717993783480,0.006,3687.6,3687.5,1.35592]
["bitfinex","ETHUSD",1717993783828,0.006,3687.8,3687.5,1.35592]
["bitfinex","ETHUSD",1717993784063,0.006,3687.8,3687.7,1.35585]
["bitfinex","ETHUSD",1717993784225,0.796,3688.4,3687.7,1.35585]
["bitfinex","ETHUSD",1717993784426,0.006,3687.9,3687.7,1.35585]
["bitfinex","ETHUSD",1717993784981,0.006,3688.0,3687.7,1.35585]
["bitfinex","ETHUSD",1717993785273,0.006,3687.9,3687.7,1.35585]
["bitfinex","ETHUSD",1717993785444,0.006,3687.9,3687.8,0.215185]
["bitfinex","ETHUSD",1717993785628,0.006,3688.0,3687.8,0.215185]
["bitfinex","ETHUSD",1717993785829,0.006,3688.0,3687.7,1.35585]
["bitfinex","ETHUSD",1717993786086,0.796,3688.4,3687.7,1.35585]
["bitfinex","ETHUSD",1717993786087,0.006,3687.9,3687.7,1.35585]
["bitfinex","ETHUSD",1717993788638,0.006,3688.0,3687.7,1.35585]
["bitfinex","ETHUSD",1717993788864,0.006,3687.9,3687.7,1.35585]
["bitfinex","ETHUSD",1717993789252,0.006,3687.9,3687.8,0.135585]
["bitfinex","ETHUSD",1717993789452,0.796,3688.4,3687.8,0.135585]
["bitfinex","ETHUSD",1717993789453,0.006,3688.0,3687.8,0.135585]
["bitfinex","ETHUSD",1717993789678,0.006,3688.0,3687.7,1.35585]
["bitfinex","ETHUSD",1717993789990,0.006,3687.9,3687.7,1.35585]
["bitfinex","ETHUSD",1717993797307,0.02577654,3687.8,3687.7,1.35585]
["bitfinex","ETHUSD",1717993797506,0.02577654,3687.8,3687.7,1.7412847]
["bitfinex","ETHUSD",1717993797812,0.796,3688.2,3687.7,1.7412847]
["bitfinex","ETHUSD",1717993797972,0.02577654,3687.8,3687.7,1.34985]
["bitfinex","ETHUSD",1717993798310,0.796,3688.2,3687.7,1.34985]
["bitfinex","ETHUSD",1717993798667,0.02588975,3688.1,3687.7,1.34985]
["bitfinex","ETHUSD",1717993803775,0.02588975,3688.1,3687.4,3.77885]
["bitfinex","ETHUSD",1717993805433,0.82188975,3688.1,3687.4,3.77885]
["bitfinex","ETHUSD",1717993806374,2.2945,3688.0,3687.4,1.35595]
["bitfinex","ETHUSD",1717993806875,2.2945,3688.0,3687.4,36.35595]
["bitfinex","ETHUSD",1717993807081,2.2945,3688.0,3687.4,1.35595]
["bitfinex","ETHUSD",1717993809400,0.02588975,3688.1,3687.6,2.15188]
["bitfinex","ETHUSD",1717993809606,0.02588975,3688.1,3687.7,2.3254]
["bitfinex","ETHUSD",1717993812538,0.02588975,3688.1,3687.8,1.35581]
["bitfinex","ETHUSD",1717993814674,0.02588975,3688.1,3688.0,0.796]
["bitfinex","ETHUSD",1717993814875,0.02588975,3688.1,3688.0,3.455781]
["bitfinex","ETHUSD",1717993817615,0.796,3688.8,3688.1,1.35569]
["bitfinex","ETHUSD",1717993817980,0.02475231,3688.7,3688.1,1.35569]
["bitfinex","ETHUSD",1717993820384,3.1704,3688.9,3688.1,1.35569]
["bitfinex","ETHUSD",1717993820791,2.3744,3688.9,3688.1,1.35569]
["bitfinex","ETHUSD",1717993821711,7.28,3689.0,3688.5,0.796]
["bitfinex","ETHUSD",1717993821898,1.35534,3689.1,3688.3,1.35561]
["bitfinex","ETHUSD",1717993822094,1.35534,3689.1,3688.3,2.15161]
["bitfinex","ETHUSD",1717993822302,1.35534,3689.1,3688.3,1.35561]
["bitfinex","ETHUSD",1717993825121,1.35534,3689.1,3688.4,0.796]
["bitfinex","ETHUSD",1717993825882,1.35534,3689.1,3688.3,1.35561]
["bitfinex","ETHUSD",1717993826427,1.35534,3689.1,3688.3,4.00591545]
["bitfinex","ETHUSD",1717993827924,2.15134,3689.1,3688.3,4.00591545]
["bitfinex","ETHUSD",1717993829230,1.35534,3689.1,3688.3,4.00591545]
["bitfinex","ETHUSD",1717993832408,1.35534,3689.1,3688.6,2.38]
["bitfinex","ETHUSD",1717993832602,3.62234,3689.4,3688.6,2.38]
["bitfinex","ETHUSD",1717993832807,1.35524,3689.4,3688.7,0.796]
["bitfinex","ETHUSD",1717993833330,0.02518146,3689.3,3688.6,3.09818354]
["bitfinex","ETHUSD",1717993833829,2.15124,3689.4,3688.6,3.09818354]
["bitfinex","ETHUSD",1717993833992,2.15124,3689.4,3688.6,2.38]
["bitfinex","ETHUSD",1717993836841,0.02461639,3689.3,3688.6,2.38]
["bitfinex","ETHUSD",1717993837414,2.15124,3689.4,3688.6,2.38]
["bitfinex","ETHUSD",1717993840925,0.796,3689.2,3688.6,2.38]
["bitfinex","ETHUSD",1717993841329,0.796,3689.2,3688.6,2.833153]
["bitfinex","ETHUSD",1717993841955,0.02593374,3689.1,3688.6,2.833153]
["bitfinex","ETHUSD",1717993842654,1.35511,3689.8,3688.7,0.796]
["bitfinex","ETHUSD",1717993842864,0.796,3689.7,3688.9,3.69498]
["bitfinex","ETHUSD",1717993843030,0.796,3689.5,3688.9,3.69498]
["bitfinex","ETHUSD",1717993843229,0.796,3689.5,3688.9,4.1097933]
["bitfinex","ETHUSD",1717993845515,0.796,3689.6,3688.9,4.1097933]
["bitfinex","ETHUSD",1717993846434,0.02433556,3689.5,3688.9,4.1097933]
["bitfinex","ETHUSD",1717993846754,0.796,3689.6,3688.9,4.1097933]
["bitfinex","ETHUSD",1717993849458,0.02433556,3689.5,3688.9,4.1097933]
["bitfinex","ETHUSD",1717993849661,0.02433556,3689.5,3689.0,0.49057933]
["bitfinex","ETHUSD",1717993849965,0.796,3689.6,3689.0,0.49057933]
["bitfinex","ETHUSD",1717993850359,1.35511,3689.8,3689.0,0.49057933]
["bitfinex","ETHUSD",1717993850575,0.796,3689.6,3689.0,0.49057933]
["bitfinex","ETHUSD",1717993850728,0.796,3689.7,3689.0,0.49057933]
["bitfinex","ETHUSD",1717993853289,1.35511,3689.8,3689.2,2.3227]
["bitfinex","ETHUSD",1717993853851,1.35498,3690.1,3689.7,2.4563]
["bitfinex","ETHUSD",1717993854441,0.02568316,3690.0,3689.7,2.4563]
["bitfinex","ETHUSD",1717993856579,1.35487,3690.4,3689.7,2.4563]
["bitfinex","ETHUSD",1717993856769,0.02565325,3689.9,3689.7,2.4563]
["bitfinex","ETHUSD",1717993856969,1.35487,3690.4,3689.7,2.4563]
["bitfinex","ETHUSD",1717993857140,1.35487,3690.4,3689.8,0.796]
["bitfinex","ETHUSD",1717993857341,0.02538769,3690.3,3689.8,0.796]
["bitfinex","ETHUSD",1717993857589,1.35487,3690.4,3689.8,0.796]
["bitfinex","ETHUSD",1717993857955,1.35487,3690.4,3689.7,2.4563]
["bitfinex","ETHUSD",1717993860055,2.15087,3690.4,3689.7,2.4563]
["bitfinex","ETHUSD",1717993861384,0.796,3690.2,3689.7,2.4563]
["bitfinex","ETHUSD",1717993861750,1.35487,3690.4,3689.7,2.4563]
["bitfinex","ETHUSD",1717993861982,0.796,3690.3,3689.7,2.4563]
["bitfinex","ETHUSD",1717993862296,0.796,3690.3,3689.5,1.35516]
["bitfinex","ETHUSD",1717993862297,0.796,3690.1,3689.5,1.35516]
["bitfinex","ETHUSD",1717993862458,0.796,3689.7,3689.5,1.35516]
["bitfinex","ETHUSD",1717993862813,0.0253726,3689.6,3689.5,1.35516]
["bitfinex","ETHUSD",1717993863459,0.796,3689.7,3689.4,2.4889]
["bitfinex","ETHUSD",1717993864803,0.796,3689.5,3689.2,1.3553]
["bitfinex","ETHUSD",1717993865171,0.796,3689.5,3689.1,2.4209]
["bitfinex","ETHUSD",1717993865375,1.35507,3689.9,3689.1,2.4209]
["bitfinex","ETHUSD",1717993865587,0.796,3689.5,3689.1,2.4209]
["bitfinex","ETHUSD",1717993867367,0.796,3689.7,3689.1,2.4209]
["bitfinex","ETHUSD",1717993870971,1.35507,3689.9,3689.1,2.4209]
["bitfinex","ETHUSD",1717993870972,0.796,3689.8,3689.1,2.4209]
["bitfinex","ETHUSD",1717993871407,1.35507,3689.9,3689.2,1.3553]
["bitfinex","ETHUSD",1717993871711,0.796,3689.8,3689.2,1.69340204]
["bitfinex","ETHUSD",1717993874004,0.796,3689.8,3689.3,2.3016]
["bitfinex","ETHUSD",1717993878917,1.35507,3689.9,3689.3,2.3016]
["bitfinex","ETHUSD",1717993879083,2.15107,3689.9,3689.3,2.3016]
["bitfinex","ETHUSD",1717993879283,2.15107,3689.9,3689.3,2.7011002]
["bitfinex","ETHUSD",1717993882091,2.15107,3689.9,3689.3,2.3016]
["bitfinex","ETHUSD",1717993883185,2.15107,3689.9,3689.2,1.3553]
["bitfinex","ETHUSD",1717993883186,0.796,3689.7,3689.2,1.3553]
["bitfinex","ETHUSD",1717993892512,3.77957,3689.9,3689.2,1.3553]
["bitfinex","ETHUSD",1717993892710,0.796,3689.7,3689.2,1.3553]
["bitfinex","ETHUSD",1717993894305,0.796,3689.7,3689.2,1.71899]
["bitfinex","ETHUSD",1717993895433,0.796,3689.7,3689.2,1.3553]
["bitfinex","ETHUSD",1717993904722,1.35507,3689.9,3689.2,1.3553]
["bitfinex","ETHUSD",1717993904915,2.15107,3689.9,3689.2,1.3553]
["bitfinex","ETHUSD",1717993906030,0.796,3689.7,3689.1,2.2816]
["bitfinex","ETHUSD",1717993908555,1.35507,3689.9,3689.1,2.2816]
["bitfinex","ETHUSD",1717993908761,0.796,3689.8,3689.1,2.2816]
["bitfinex","ETHUSD",1717993909563,1.35507,3689.9,3689.1,2.2816]
["bitfinex","ETHUSD",1717993909735,0.796,3689.8,3689.1,2.2816]
["bitfinex","ETHUSD",1717993909941,0.796,3689.8,3689.1,2.78769505]
["bitfinex","ETHUSD",1717993912818,0.796,3689.6,3689.1,2.2816]
["bitfinex","ETHUSD",1717993914152,1.35534,3689.1,3688.8,0.5695762]
["bitfinex","ETHUSD",1717993914575,1.35534,3689.1,3688.6,3.0680762]
["bitfinex","ETHUSD",1717993915345,1.35534,3689.1,3688.6,2.4985]
["bitfinex","ETHUSD",1717993921000,0.796,3689.3,3688.6,2.8834453]
["bitfinex","ETHUSD",1717993921205,2.15124,3689.4,3688.6,2.8834453]
["bitfinex","ETHUSD",1717993921416,0.0508189,3689.3,3688.6,2.8834453]
["bitfinex","ETHUSD",1717993921764,1.35524,3689.4,3688.7,1.35546]
["bitfinex","ETHUSD",1717993921965,1.35524,3689.4,3688.8,2.4301]
["bitfinex","ETHUSD",1717993922385,1.35524,3689.4,3688.8,2.98370815]
["bitfinex","ETHUSD",1717993923001,1.63783782,3689.7,3688.8,2.98370815]
["bitfinex","ETHUSD",1717993923207,0.796,3689.6,3688.8,2.98370815]
["bitfinex","ETHUSD",1717993926915,0.796,3689.6,3688.8,37.98370815]
["bitfinex","ETHUSD",1717993927090,0.796,3689.6,3688.9,2.65030545]
["bitfinex","ETHUSD",1717993927284,0.796,3689.4,3688.8,37.98370815]
["bitfinex","ETHUSD",1717993928823,0.796,3689.4,3688.8,2.98370815]
["bitfinex","ETHUSD",1717993929884,1.35529,3689.3,3688.8,2.4301]
["bitfinex","ETHUSD",1717993931523,0.796,3689.2,3688.8,2.4301]
["bitfinex","ETHUSD",1717993936609,0.84673814,3689.2,3688.8,2.4301]
["bitfinex","ETHUSD",1717993936902,0.84673814,3689.2,3688.9,35.0]
["bitfinex","ETHUSD",1717993937437,0.796,3689.2,3688.9,35.0]
["bitfinex","ETHUSD",1717993937840,0.796,3689.2,3688.8,2.4301]
["bitfinex","ETHUSD",1717993938204,0.84673814,3689.2,3688.8,2.4301]
["bitfinex","ETHUSD",1717993938519,0.84673814,3689.2,3688.8,37.4301]
["bitfinex","ETHUSD",1717993938715,0.796,3689.2,3688.8,37.4301]
["bitfinex","ETHUSD",1717993940006,1.35529,3689.3,3688.8,37.4301]
["bitfinex","ETHUSD",1717993940207,2.15129,3689.3,3688.8,37.4301]
["bitfinex","ETHUSD",1717993941331,2.15129,3689.3,3688.8,2.4301]
["bitfinex","ETHUSD",1717993941741,0.05073814,3689.2,3688.8,2.4301]
["bitfinex","ETHUSD",1717993941944,0.05073814,3689.2,3688.8,37.4301]
["bitfinex","ETHUSD",1717993942119,2.15129,3689.3,3688.8,37.4301]
["bitfinex","ETHUSD",1717993944879,2.15129,3689.3,3688.8,2.4301]
["bitfinex","ETHUSD",1717993945173,0.05073814,3689.2,3688.5,2.4893]
["bitfinex","ETHUSD",1717993945484,0.05073814,3689.2,3688.6,35.52104662]
["bitfinex","ETHUSD",1717993945637,0.05073814,3689.2,3688.6,0.52104662]
["bitfinex","ETHUSD",1717993945839,0.796,3688.7,3688.4,0.5695762]
["bitfinex","ETHUSD",1717993946044,0.796,3688.5,3688.1,0.5695762]
["bitfinex","ETHUSD",1717993946250,0.796,3688.5,3688.0,0.5695762]
["bitfinex","ETHUSD",1717993946470,0.796,3688.5,3687.9,2.3338]
["bitfinex","ETHUSD",1717993947159,1.35561,3688.4,3687.9,2.3338]
["bitfinex","ETHUSD",1717993950752,1.35561,3688.4,3687.9,37.3338]
["bitfinex","ETHUSD",1717993952570,0.796,3688.4,3687.9,38.98836524]
["bitfinex","ETHUSD",1717993953380,0.796,3688.4,3687.9,3.98836524]
["bitfinex","ETHUSD",1717993953694,0.796,3688.4,3687.9,2.3338]
["bitfinex","ETHUSD",1717993953865,0.796,3688.4,3687.9,37.3338]
["bitfinex","ETHUSD",1717993957084,0.796,3688.4,3687.9,2.3338]
["bitfinex","ETHUSD",1717993957593,0.796,3688.4,3687.9,37.3338]
["bitfinex","ETHUSD",1717993960500,0.796,3688.4,3687.9,2.3338]
["bitfinex","ETHUSD",1717993960705,0.796,3688.4,3687.9,2.702762]
["bitfinex","ETHUSD",1717993962401,0.796,3688.6,3687.9,2.702762]
["bitfinex","ETHUSD",1717993968845,0.796,3688.6,3687.9,37.702762]
["bitfinex","ETHUSD",1717993969644,0.796,3688.6,3687.9,2.702762]
["bitfinex","ETHUSD",1717993971932,1.35549,3688.7,3687.9,2.702762]
["bitfinex","ETHUSD",1717993972112,0.796,3688.6,3687.9,2.702762]
["bitfinex","ETHUSD",1717993979124,0.796,3688.6,3688.0,35.0]
["bitfinex","ETHUSD",1717993979530,0.796,3688.6,3687.9,2.702762]
["bitfinex","ETHUSD",1717993980052,0.796,3688.6,3687.9,37.702762]
["bitfinex","ETHUSD",1717993981231,1.62717352,3689.0,3687.7,1.35582]
["bitfinex","ETHUSD",1717993981232,0.796,3688.4,3687.7,1.35582]
["bitfinex","ETHUSD",1717993982422,1.35565,3688.3,3687.7,1.35582]
["bitfinex","ETHUSD",1717993983140,1.35565,3688.3,3687.8,2.3969]
["bitfinex","ETHUSD",1717993984260,0.796,3688.2,3687.8,2.3969]
["bitfinex","ETHUSD",1717993985927,1.35565,3688.3,3687.8,2.89134123]
["bitfinex","ETHUSD",1717993986756,1.35565,3688.3,3687.8,37.89134123]
["bitfinex","ETHUSD",1717994000289,0.796,3688.2,3687.8,37.89134123]
["bitfinex","ETHUSD",1717994000708,0.796,3688.2,3687.8,2.89134123]
["bitfinex","ETHUSD",1717994000852,0.796,3688.2,3687.8,2.3969]
["bitfinex","ETHUSD",1717994004390,1.35565,3688.3,3687.8,2.3969]
["bitfinex","ETHUSD",1717994005227,1.35565,3688.3,3687.8,37.3969]
["bitfinex","ETHUSD",1717994008223,1.35565,3688.3,3687.8,2.3969]
["bitfinex","ETHUSD",1717994018643,0.796,3688.5,3687.8,2.3969]
["bitfinex","ETHUSD",1717994018848,1.35553,3688.6,3687.8,4.18491462]
["bitfinex","ETHUSD",1717994019033,2.15153,3688.6,3687.9,2.3353]
["bitfinex","ETHUSD",1717994022472,0.796,3688.4,3687.9,2.3353]
["bitfinex","ETHUSD",1717994022835,2.15153,3688.6,3687.9,2.3353]
["bitfinex","ETHUSD",1717994024177,0.796,3688.4,3687.9,2.3353]
["bitfinex","ETHUSD",1717994027582,2.15163,3688.4,3687.7,2.4568]
["bitfinex","ETHUSD",1717994029054,2.1517,3688.2,3687.4,3.5695762]
["bitfinex","ETHUSD",1717994029252,2.1517,3688.2,3687.5,2.4401]
["bitfinex","ETHUSD",1717994029456,4.5263,3688.2,3687.5,2.4401]
["bitfinex","ETHUSD",1717994031369,1.3557,3688.2,3687.5,2.4401]
["bitfinex","ETHUSD",1717994031569,1.3557,3688.2,3687.6,1.17656762]
["bitfinex","ETHUSD",1717994031792,1.3557,3688.2,3687.6,0.38056762]
["bitfinex","ETHUSD",1717994042345,1.3557,3688.2,3687.6,1.17656762]
["bitfinex","ETHUSD",1717994046665,1.3557,3688.2,3687.7,35.0]
["bitfinex","ETHUSD",1717994057864,2.4695,3688.4,3687.7,35.0]
["bitfinex","ETHUSD",1717994058046,2.4695,3688.4,3687.7,37.65030545]
["bitfinex","ETHUSD",1717994058243,1.35558,3688.5,3687.8,2.15181]
["bitfinex","ETHUSD",1717994058753,1.35558,3688.5,3687.8,4.48151]
["bitfinex","ETHUSD",1717994058953,1.35558,3688.5,3687.9,35.0]
["bitfinex","ETHUSD",1717994061253,1.35558,3688.5,3687.8,4.48151]
["bitfinex","ETHUSD",1717994061453,1.35558,3688.5,3687.9,0.54295517]
["bitfinex","ETHUSD",1717994065954,2.3894,3688.3,3687.9,0.54295517]
["bitfinex","ETHUSD",1717994067178,2.3894,3688.3,3687.8,1.35581]
["bitfinex","ETHUSD",1717994070189,3.74506,3688.3,3687.5,35.0]
["bitfinex","ETHUSD",1717994070364,0.796,3688.2,3687.5,35.0]
["bitfinex","ETHUSD",1717994077504,2.2709,3688.1,3687.5,35.0]
["bitfinex","ETHUSD",1717994077673,2.2709,3688.1,3687.5,37.65030545]
["bitfinex","ETHUSD",1717994077877,1.35566,3688.3,3687.8,0.796]
["bitfinex","ETHUSD",1717994078465,1.35566,3688.3,3687.8,35.796]
["bitfinex","ETHUSD",1717994079023,2.3896,3688.5,3687.8,35.796]
["bitfinex","ETHUSD",1717994081727,2.3896,3688.5,3687.8,0.796]
["bitfinex","ETHUSD",1717994082086,2.3896,3688.5,3687.9,35.0]
["bitfinex","ETHUSD",1717994082290,2.3896,3688.5,3687.9,37.65030545]
["bitfinex","ETHUSD",1717994085133,2.3896,3688.5,3687.9,2.65030545]
["bitfinex","ETHUSD",1717994085331,1.35553,3688.6,3687.8,2.15179]
["bitfinex","ETHUSD",1717994087542,1.35553,3688.6,3687.9,2.4915]
["bitfinex","ETHUSD",1717994088200,1.35542,3688.9,3688.0,1.35573]
["bitfinex","ETHUSD",1717994088405,1.35542,3688.9,3688.2,0.796]
["bitfinex","ETHUSD",1717994089133,1.35542,3688.9,3688.1,0.384723]
["bitfinex","ETHUSD",1717994089722,1.35542,3688.9,3688.3,2.3144]
["bitfinex","ETHUSD",1717994091939,1.35531,3689.2,3688.4,0.796]
["bitfinex","ETHUSD",1717994092144,1.35531,3689.2,3688.5,0.31104]
["bitfinex","ETHUSD",1717994092451,1.35531,3689.2,3688.5,1.10704]
["bitfinex","ETHUSD",1717994092621,2.15131,3689.2,3688.5,0.31104]
["bitfinex","ETHUSD",1717994093871,2.15131,3689.2,3688.4,1.35558]
["bitfinex","ETHUSD",1717994096273,1.35531,3689.2,3688.5,3.2875]
["bitfinex","ETHUSD",1717994099747,1.35519,3689.5,3688.6,1.3555]
["bitfinex","ETHUSD",1717994099949,2.15119,3689.5,3688.6,1.3555]
["bitfinex","ETHUSD",1717994100479,1.35519,3689.5,3688.8,2.4641]
["bitfinex","ETHUSD",1717994101256,0.05070129,3689.4,3688.8,2.4641]
["bitfinex","ETHUSD",1717994102088,0.796,3689.2,3688.6,1.3555]
["bitfinex","ETHUSD",1717994102380,0.796,3689.2,3688.3,1.35563]
["bitfinex","ETHUSD",1717994102381,2.4081,3689.1,3688.3,1.35563]
["bitfinex","ETHUSD",1717994102602,2.4081,3689.1,3688.3,1.67051068]
["bitfinex","ETHUSD",1717994104058,2.4081,3689.1,3688.3,2.46651068]
["bitfinex","ETHUSD",1717994104667,2.4081,3689.1,3688.3,1.67051068]
["bitfinex","ETHUSD",1717994113717,3.76347,3689.1,3688.3,1.67051068]
["bitfinex","ETHUSD",1717994124259,0.42437089,3689.0,3688.3,1.67051068]
["bitfinex","ETHUSD",1717994124553,0.42437089,3689.0,3688.4,0.29024764]
["bitfinex","ETHUSD",1717994131401,3.76347,3689.1,3688.4,0.29024764]
["bitfinex","ETHUSD",1717994131551,3.76347,3689.1,3688.5,1.35556]
["bitfinex","ETHUSD",1717994138921,2.4081,3689.1,3688.5,1.35556]
["bitfinex","ETHUSD",1717994141875,1.35524,3689.4,3688.5,1.35556]
["bitfinex","ETHUSD",1717994142199,1.35524,3689.4,3688.7,1.35548]
["bitfinex","ETHUSD",1717994160618,1.35524,3689.4,3688.8,3.2729]
["bitfinex","ETHUSD",1717994162027,2.3532,3689.6,3688.8,2.4769]
["bitfinex","ETHUSD",1717994162208,3.1492,3689.6,3688.8,2.4769]
["bitfinex","ETHUSD",1717994162404,3.20839625,3689.6,3688.8,2.4769]
["bitfinex","ETHUSD",1717994162608,3.20839625,3689.6,3688.9,1.35541]
["bitfinex","ETHUSD",1717994164337,0.85519625,3689.6,3688.9,1.35541]
["bitfinex","ETHUSD",1717994184994,0.05919625,3689.6,3688.9,1.35541]
["bitfinex","ETHUSD",1717994187259,0.05919625,3689.6,3689.0,2.4162]
["bitfinex","ETHUSD",1717994187849,1.62683911,3689.7,3689.0,2.4162]
["bitfinex","ETHUSD",1717994188107,0.05069311,3689.5,3689.0,2.4162]
["bitfinex","ETHUSD",1717994188259,1.62683911,3689.7,3689.0,2.4162]
["bitfinex","ETHUSD",1717994188260,0.05077386,3689.6,3689.0,2.4162]
["bitfinex","ETHUSD",1717994190266,4.36362118,3689.8,3689.0,2.4162]
["bitfinex","ETHUSD",1717994190465,3.77795911,3689.8,3689.0,2.4162]
["bitfinex","ETHUSD",1717994190670,0.0508546,3689.7,3689.0,2.4162]
["bitfinex","ETHUSD",1717994192372,4.36349744,3689.8,3689.0,2.4162]
["bitfinex","ETHUSD",1717994192586,3.77786812,3689.8,3689.0,2.4162]
["bitfinex","ETHUSD",1717994193493,2.98186812,3689.8,3689.1,1.35533]
["bitfinex","ETHUSD",1717994193694,1.62674812,3689.9,3689.1,1.35533]
["bitfinex","ETHUSD",1717994193913,1.62675222,3689.9,3689.2,2.3322]
["bitfinex","ETHUSD",1717994194398,3.28920173,3690.0,3689.2,2.3322]
["bitfinex","ETHUSD",1717994197477,1.35506,3689.9,3689.2,2.3322]
["bitfinex","ETHUSD",1717994197683,1.35513,3689.7,3689.2,2.3322]
["bitfinex","ETHUSD",1717994215415,0.05076014,3689.6,3689.2,2.3322]
["bitfinex","ETHUSD",1717994228320,0.05076014,3689.6,3689.0,1.35536]
["bitfinex","ETHUSD",1717994232004,0.05076014,3689.6,3688.9,2.4857]
["bitfinex","ETHUSD",1717994232502,1.3552,3689.5,3688.9,2.4857]
["bitfinex","ETHUSD",1717994243327,1.35529,3689.3,3688.5,0.56747412]
["bitfinex","ETHUSD",1717994243530,3.2525,3689.4,3688.5,0.56747412]
["bitfinex","ETHUSD",1717994244101,3.2525,3689.4,3688.4,5.00056412]
["bitfinex","ETHUSD",1717994244426,1.35543,3688.9,3688.3,0.56747412]
["bitfinex","ETHUSD",1717994244826,1.35543,3688.9,3688.2,2.4896]
["bitfinex","ETHUSD",1717994245735,1.35543,3688.9,3688.1,1.35569]
["bitfinex","ETHUSD",1717994248590,2.15143,3688.9,3688.1,1.35569]
["bitfinex","ETHUSD",1717994252642,2.15143,3688.9,3688.0,2.444]
["bitfinex","ETHUSD",1717994255258,2.15143,3688.9,3688.0,2.903581]
["bitfinex","ETHUSD",1717994255605,1.35551,3688.7,3688.0,2.903581]
["bitfinex","ETHUSD",1717994257612,2.15151,3688.7,3688.0,2.903581]
["bitfinex","ETHUSD",1717994258101,2.4265,3688.6,3688.0,0.459581]
["bitfinex","ETHUSD",1717994258305,2.4265,3688.6,3687.8,4.35581]
["bitfinex","ETHUSD",1717994258460,2.4265,3688.6,3687.8,39.35581]
["bitfinex","ETHUSD",1717994261312,0.796,3688.1,3687.4,1.35593]
["bitfinex","ETHUSD",1717994264776,2.15166,3688.3,3687.4,1.35593]
["bitfinex","ETHUSD",1717994264961,2.15166,3688.3,3687.4,4.00623545]
["bitfinex","ETHUSD",1717994267101,2.2801,3688.2,3687.4,4.00623545]
["bitfinex","ETHUSD",1717994268698,2.2801,3688.2,3687.4,1.35593]
["bitfinex","ETHUSD",1717994271188,2.2801,3688.2,3687.4,2.15193]
["bitfinex","ETHUSD",1717994274975,2.2801,3688.2,3687.4,37.15193]
["bitfinex","ETHUSD",1717994278195,2.2801,3688.2,3687.4,2.15193]
["bitfinex","ETHUSD",1717994278721,2.2801,3688.2,3687.4,37.15193]
["bitfinex","ETHUSD",1717994278904,2.2801,3688.2,3687.4,4.80223545]
["bitfinex","ETHUSD",1717994279118,2.2801,3688.2,3687.4,2.15193]
["bitfinex","ETHUSD",1717994289205,2.2801,3688.2,3687.4,37.15193]
["bitfinex","ETHUSD",1717994290999,2.2801,3688.2,3687.4,2.15193]
["bitfinex","ETHUSD",1717994291928,2.2801,3688.2,3687.7,1.35585]
["bitfinex","ETHUSD",1717994293207,1.35566,3688.3,3687.7,1.35585]
["bitfinex","ETHUSD",1717994293407,2.62718602,3688.5,3687.7,1.35585]
["bitfinex","ETHUSD",1717994294943,2.3464,3688.5,3687.8,0.796]
["bitfinex","ETHUSD",1717994300653,2.3464,3688.5,3687.7,2.598225]
["bitfinex","ETHUSD",1717994307148,3.1424,3688.5,3687.7,1.35585]
["bitfinex","ETHUSD",1717994330407,3.74622,3688.4,3687.7,1.35585]
["bitfinex","ETHUSD",1717994330710,2.308,3688.3,3687.7,1.35585]
["bitfinex","ETHUSD",1717994363779,2.297,3688.2,3687.7,1.35585]
["bitfinex","ETHUSD",1717994365397,2.297,3688.2,3687.4,1.35595]
["bitfinex","ETHUSD",1717994365707,1.62726603,3688.5,3687.7,1.35583]
["bitfinex","ETHUSD",1717994365889,2.29405656,3688.7,3687.7,1.35583]
["bitfinex","ETHUSD",1717994365890,2.2893,3688.4,3687.7,1.35583]
["bitfinex","ETHUSD",1717994373976,4.61562,3688.6,3687.7,1.35583]
["bitfinex","ETHUSD",1717994374917,4.61562,3688.6,3687.8,2.4416]
["bitfinex","ETHUSD",1717994378924,4.61562,3688.6,3687.8,3.2376]
["bitfinex","ETHUSD",1717994379112,3.81962,3688.6,3687.8,3.2376]
["bitfinex","ETHUSD",1717994382930,1.35552,3688.6,3687.9,1.35576]
["bitfinex","ETHUSD",1717994385499,1.35552,3688.6,3688.0,2.3297]
["bitfinex","ETHUSD",1717994404405,0.796,3688.5,3688.0,2.3297]
["bitfinex","ETHUSD",1717994404979,0.796,3688.5,3687.9,1.35576]
["bitfinex","ETHUSD",1717994405284,1.3556,3688.4,3687.8,2.2851]
["bitfinex","ETHUSD",1717994405611,0.796,3688.3,3687.6,2.2851]
["bitfinex","ETHUSD",1717994406690,3.1271,3688.3,3687.6,2.2851]
["bitfinex","ETHUSD",1717994418960,3.1271,3688.3,3687.5,1.35589]
["bitfinex","ETHUSD",1717994418961,0.796,3687.9,3687.5,1.35589]
["bitfinex","ETHUSD",1717994419182,0.796,3687.9,3687.3,0.56747412]
["bitfinex","ETHUSD",1717994419470,3.1405,3687.9,3687.1,1.35605]
["bitfinex","ETHUSD",1717994420234,4.49628,3687.9,3687.1,1.35605]
["bitfinex","ETHUSD",1717994420519,3.70028,3687.9,3686.9,0.56747412]
["bitfinex","ETHUSD",1717994420722,3.70028,3687.9,3686.8,4.55399118]
["bitfinex","ETHUSD",1717994420723,0.796,3687.6,3686.8,4.27025412]
["bitfinex","ETHUSD",1717994420927,0.796,3687.6,3686.8,3.70278]
["bitfinex","ETHUSD",1717994421459,0.796,3687.4,3686.8,1.35618]
["bitfinex","ETHUSD",1717994421614,1.35601,3687.3,3686.6,2.3466]
["bitfinex","ETHUSD",1717994421817,1.35601,3687.3,3686.6,2.85875853]
["bitfinex","ETHUSD",1717994422430,0.796,3687.2,3686.4,1.3563]
["bitfinex","ETHUSD",1717994422753,1.35601,3687.3,3686.4,1.3563]
["bitfinex","ETHUSD",1717994422754,0.796,3687.0,3686.4,1.3563]
["bitfinex","ETHUSD",1717994422932,0.796,3687.2,3686.4,1.3563]
["bitfinex","ETHUSD",1717994423425,1.35608,3687.1,3686.4,1.3563]
["bitfinex","ETHUSD",1717994425542,0.796,3687.0,3686.4,1.3563]
["bitfinex","ETHUSD",1717994425744,3.2736,3687.0,3686.4,1.3563]
["bitfinex","ETHUSD",1717994427524,3.2736,3687.0,3686.3,37.4724]
["bitfinex","ETHUSD",1717994427736,3.2736,3687.0,3686.3,40.12270545]
["bitfinex","ETHUSD",1717994430458,3.2736,3687.0,3686.3,5.12270545]
["bitfinex","ETHUSD",1717994430665,3.2736,3687.0,3686.3,2.4724]
["bitfinex","ETHUSD",1717994430964,3.2736,3687.0,3686.4,35.0]
["bitfinex","ETHUSD",1717994433472,2.4776,3687.0,3686.4,35.0]
["bitfinex","ETHUSD",1717994438556,2.4776,3687.0,3686.2,1.35639]
["bitfinex","ETHUSD",1717994439185,2.4776,3687.0,3686.3,35.0]
["bitfinex","ETHUSD",1717994439475,2.4776,3687.0,3686.4,2.65030545]
["bitfinex","ETHUSD",1717994441250,1.35608,3687.1,3686.5,2.2898]
["bitfinex","ETHUSD",1717994443453,1.35608,3687.1,3686.6,35.0]
["bitfinex","ETHUSD",1717994444406,1.35608,3687.1,3686.4,1.3563]
["bitfinex","ETHUSD",1717994444771,1.35608,3687.1,3686.5,35.0]
["bitfinex","ETHUSD",1717994444966,2.377,3687.3,3686.5,37.65030545]
["bitfinex","ETHUSD",1717994445882,2.377,3687.3,3686.5,2.65030545]
["bitfinex","ETHUSD",1717994446086,2.377,3687.3,3686.4,2.1523]
["bitfinex","ETHUSD",1717994446273,2.377,3687.3,3686.4,37.1523]
["bitfinex","ETHUSD",1717994456190,2.377,3687.3,3686.4,2.1523]
["bitfinex","ETHUSD",1717994461456,2.377,3687.3,3686.4,1.3563]
["bitfinex","ETHUSD",1717994463844,2.377,3687.3,3686.3,38.1801]
["bitfinex","ETHUSD",1717994464144,2.377,3687.3,3686.6,1.35623]
["bitfinex","ETHUSD",1717994469730,2.377,3687.3,3686.5,0.796]
["bitfinex","ETHUSD",1717994469936,2.377,3687.3,3686.9,0.796]
["bitfinex","ETHUSD",1717994470138,2.2842,3687.6,3687.0,1.3561]
["bitfinex","ETHUSD",1717994470449,2.2842,3687.6,3687.2,1.35603]
["bitfinex","ETHUSD",1717994470648,2.2842,3687.9,3687.3,0.796]
["bitfinex","ETHUSD",1717994471250,2.2842,3687.9,3687.2,1.35603]
["bitfinex","ETHUSD",1717994474558,10.28,3688.9,3687.4,1.35595]
["bitfinex","ETHUSD",1717994474559,2.4564,3688.2,3687.4,1.35595]
["bitfinex","ETHUSD",1717994474784,2.88091351,3688.2,3687.6,1.35588]
["bitfinex","ETHUSD",1717994474985,0.42451351,3688.2,3687.7,1.252008]
["bitfinex","ETHUSD",1717994475160,3.81192,3688.6,3687.7,1.252008]
["bitfinex","ETHUSD",1717994476380,3.81192,3688.6,3687.8,1.3558]
["bitfinex","ETHUSD",1717994477556,2.4564,3688.6,3687.8,1.3558]
["bitfinex","ETHUSD",1717994477759,2.4564,3688.6,3687.9,2.4417]
["bitfinex","ETHUSD",1717994477988,2.4564,3688.6,3688.0,1.59285008]
["bitfinex","ETHUSD",1717994480806,3.2524,3688.6,3688.0,1.59285008]
["bitfinex","ETHUSD",1717994483695,3.2524,3688.6,3687.8,1.3558]
["bitfinex","ETHUSD",1717994484898,2.4564,3688.6,3687.8,1.3558]
["bitfinex","ETHUSD",1717994485075,3.2524,3688.6,3687.8,1.3558]
["bitfinex","ETHUSD",1717994489502,1.35556,3688.5,3687.8,1.3558]
["bitfinex","ETHUSD",1717994489708,0.796,3688.4,3687.8,1.3558]
["bitfinex","ETHUSD",1717994490598,0.796,3688.4,3687.8,1.85166836]
["bitfinex","ETHUSD",1717994491281,0.796,3688.4,3687.8,1.3558]
["bitfinex","ETHUSD",1717994502225,2.2787,3688.3,3687.8,1.3558]
["bitfinex","ETHUSD",1717994503429,2.2787,3688.3,3687.5,0.796]
["bitfinex","ETHUSD",1717994503430,2.2787,3688.3,3687.5,2.15191]
["bitfinex","ETHUSD",1717994505914,2.2787,3688.3,3687.6,35.0]
["bitfinex","ETHUSD",1717994513358,2.2787,3688.3,3687.7,1.35584]
["bitfinex","ETHUSD",1717994513531,2.2787,3688.3,3687.8,2.65030545]
["bitfinex","ETHUSD",1717994515719,1.35556,3688.5,3687.9,1.35578]
["bitfinex","ETHUSD",1717994516319,1.35556,3688.5,3687.9,36.35578]
["bitfinex","ETHUSD",1717994517340,1.35556,3688.5,3687.9,1.35578]
["bitfinex","ETHUSD",1717994520162,3.247,3688.6,3687.9,1.35578]
["bitfinex","ETHUSD",1717994520466,3.247,3688.6,3687.9,4.00608545]
["bitfinex","ETHUSD",1717994520961,3.247,3688.6,3687.9,1.35578]
["bitfinex","ETHUSD",1717994524263,1.62722421,3688.9,3688.3,2.3569]
["bitfinex","ETHUSD",1717994524486,4.64915,3689.1,3688.3,2.3569]
["bitfinex","ETHUSD",1717994525035,4.93196029,3689.1,3688.3,2.3569]
["bitfinex","ETHUSD",1717994529970,0.796,3688.7,3688.2,1.35567]
["bitfinex","ETHUSD",1717994530164,0.796,3688.7,3687.9,3.77867]
["bitfinex","ETHUSD",1717994530456,0.796,3688.5,3687.9,3.77867]
["bitfinex","ETHUSD",1717994533900,0.796,3688.5,3687.5,35.56637914]
["bitfinex","ETHUSD",1717994533901,0.796,3688.1,3687.6,1.35588]
["bitfinex","ETHUSD",1717994534105,1.35563,3688.4,3687.6,1.35588]
["bitfinex","ETHUSD",1717994534106,2.2594,3688.2,3687.6,1.35588]
["bitfinex","ETHUSD",1717994534302,0.796,3688.0,3687.6,1.35588]
["bitfinex","ETHUSD",1717994535688,3.0554,3688.2,3687.6,1.35588]
["bitfinex","ETHUSD",1717994535884,3.0554,3688.2,3687.6,2.17065294]
["bitfinex","ETHUSD",1717994536704,0.796,3688.2,3687.6,2.17065294]
["bitfinex","ETHUSD",1717994539589,0.796,3688.2,3687.7,2.2989]
["bitfinex","ETHUSD",1717994540809,0.28268067,3688.3,3687.8,2.15179]
["bitfinex","ETHUSD",1717994541145,1.35549,3688.7,3687.9,2.93934629]
["bitfinex","ETHUSD",1717994541427,1.35549,3688.7,3687.9,37.93934629]
["bitfinex","ETHUSD",1717994541828,1.35549,3688.7,3688.0,1.35574]
["bitfinex","ETHUSD",1717994543334,0.796,3688.9,3688.0,1.35574]
["bitfinex","ETHUSD",1717994546413,0.796,3688.9,3688.1,2.4932]
["bitfinex","ETHUSD",1717994548331,0.796,3688.9,3688.1,2.81850993]
["bitfinex","ETHUSD",1717994551248,1.63751983,3689.0,3688.2,1.35566]
["bitfinex","ETHUSD",1717994551404,2.43351983,3689.0,3688.2,1.35566]
["bitfinex","ETHUSD",1717994552998,1.63751983,3689.0,3688.3,2.4499]
["bitfinex","ETHUSD",1717994553199,1.63751983,3689.0,3688.4,0.41308699]
["bitfinex","ETHUSD",1717994555443,0.28213983,3689.0,3688.5,2.4567]
["bitfinex","ETHUSD",1717994560740,1.35516,3689.6,3688.8,2.4531]
["bitfinex","ETHUSD",1717994561116,0.796,3689.5,3688.8,2.4531]
["bitfinex","ETHUSD",1717994565264,0.796,3689.5,3688.8,2.913558]
["bitfinex","ETHUSD",1717994569977,1.63763328,3689.6,3688.8,2.913558]
["bitfinex","ETHUSD",1717994570771,2.43363328,3689.6,3688.8,2.913558]
["bitfinex","ETHUSD",1717994572478,1.63763328,3689.6,3688.8,2.913558]
["bitfinex","ETHUSD",1717994572953,2.43363328,3689.6,3688.8,2.913558]
["bitfinex","ETHUSD",1717994574169,1.63763328,3689.6,3688.8,3.709558]
["bitfinex","ETHUSD",1717994574358,2.43363328,3689.6,3688.9,2.3074]
["bitfinex","ETHUSD",1717994574974,1.63763328,3689.6,3688.9,2.3074]
["bitfinex","ETHUSD",1717994575147,2.43363328,3689.6,3688.9,2.3074]
["bitfinex","ETHUSD",1717994575679,2.43363328,3689.6,3688.9,2.7993338]
["bitfinex","ETHUSD",1717994575835,1.63763328,3689.6,3688.9,2.7993338]
["bitfinex","ETHUSD",1717994576177,1.63763328,3689.6,3688.9,4.1547138]
["bitfinex","ETHUSD",1717994576396,0.28247328,3689.6,3688.9,1.8473138]
["bitfinex","ETHUSD",1717994576550,0.28247328,3689.6,3689.0,2.4227]
["bitfinex","ETHUSD",1717994577239,0.28247328,3689.6,3689.1,1.35534]
["bitfinex","ETHUSD",1717994577453,0.28247328,3689.6,3689.2,2.4956]
["bitfinex","ETHUSD",1717994585063,3.40697328,3689.6,3688.8,3.74975]
["bitfinex","ETHUSD",1717994591858,1.3552,3689.5,3688.8,3.74975]
["bitfinex","ETHUSD",1717994592064,3.40697328,3689.6,3688.5,1.35555]
["bitfinex","ETHUSD",1717994592065,3.1745,3689.2,3688.5,1.35555]
["bitfinex","ETHUSD",1717994592993,0.4244115,3689.1,3688.5,1.35555]
["bitfinex","ETHUSD",1717994606973,0.4244115,3689.1,3688.6,35.0]
["bitfinex","ETHUSD",1717994608599,0.4244115,3689.1,3688.5,1.35555]
["bitfinex","ETHUSD",1717994609212,0.4244115,3689.1,3688.5,36.35555]
["bitfinex","ETHUSD",1717994609400,0.4244115,3689.1,3688.5,37.83109533]
["bitfinex","ETHUSD",1717994626491,0.4244115,3689.1,3688.5,36.35555]
["bitfinex","ETHUSD",1717994637533,0.4244115,3689.1,3688.5,1.35555]
["bitfinex","ETHUSD",1717994639541,0.4244115,3689.1,3688.7,3.80476]
["bitfinex","ETHUSD",1717994639915,0.4244115,3689.1,3688.8,35.0]
["bitfinex","ETHUSD",1717994640740,3.1099,3689.5,3688.8,35.0]
["bitfinex","ETHUSD",1717994640937,3.53428075,3689.5,3688.8,35.0]
["bitfinex","ETHUSD",1717994641240,3.53428075,3689.5,3688.8,37.65030545]
["bitfinex","ETHUSD",1717994642044,3.53428075,3689.5,3688.7,1.35546]
["bitfinex","ETHUSD",1717994642045,1.35523,3689.4,3688.7,1.35546]
["bitfinex","ETHUSD",1717994665168,2.4337,3689.3,3688.7,1.35546]
["bitfinex","ETHUSD",1717994665778,2.4337,3689.1,3688.4,36.35557]
["bitfinex","ETHUSD",1717994665926,2.4337,3689.1,3688.4,1.35557]
["bitfinex","ETHUSD",1717994670235,2.4337,3689.1,3688.4,36.35557]
["bitfinex","ETHUSD",1717994670668,2.4337,3689.1,3688.4,36.96637174]
["bitfinex","ETHUSD",1717994673181,2.4337,3689.1,3688.4,1.96637174]
["bitfinex","ETHUSD",1717994673753,2.4337,3689.1,3688.5,35.0]
["bitfinex","ETHUSD",1717994678788,2.4337,3689.1,3688.4,1.96637174]
["bitfinex","ETHUSD",1717994679138,2.4337,3689.1,3688.4,36.96637174]
["bitfinex","ETHUSD",1717994679379,2.4337,3689.1,3688.5,2.65030545]
["bitfinex","ETHUSD",1717994682387,2.4337,3689.1,3688.4,4.27207174]
["bitfinex","ETHUSD",1717994687990,2.4337,3689.1,3688.4,1.96637174]
["bitfinex","ETHUSD",1717994696030,2.4337,3689.1,3688.5,35.0]
["bitfinex","ETHUSD",1717994701231,2.85808933,3689.1,3688.5,35.0]
["bitfinex","ETHUSD",1717994703835,1.35538,3689.0,3688.5,35.0]
["bitfinex","ETHUSD",1717994704026,2.3134,3688.9,3688.5,35.0]
["bitfinex","ETHUSD",1717994704837,2.3134,3688.9,3688.2,3.0]
["bitfinex","ETHUSD",1717994705042,2.3134,3688.9,3688.1,3.04338907]
["bitfinex","ETHUSD",1717994705342,2.3134,3688.9,3688.2,38.0]
["bitfinex","ETHUSD",1717994706343,2.3134,3688.9,3688.2,39.82150953]
["bitfinex","ETHUSD",1717994718883,3.1094,3688.9,3688.2,38.0]
["bitfinex","ETHUSD",1717994719086,0.796,3688.5,3687.8,2.20537871]
["bitfinex","ETHUSD",1717994719308,0.796,3688.5,3687.1,14.03273505]
["bitfinex","ETHUSD",1717994719309,2.3887,3688.2,3687.4,3.00149871]
["bitfinex","ETHUSD",1717994719514,2.3887,3688.2,3687.5,35.0]
["bitfinex","ETHUSD",1717994720700,2.3887,3688.2,3687.6,3.0]
["bitfinex","ETHUSD",1717994721200,2.3887,3688.2,3687.4,2.15193]
["bitfinex","ETHUSD",1717994721381,2.3887,3688.2,3687.5,35.0]
["bitfinex","ETHUSD",1717994721596,2.3887,3688.2,3687.6,3.0]
["bitfinex","ETHUSD",1717994722075,2.3887,3688.2,3687.4,2.15193]
["bitfinex","ETHUSD",1717994722282,2.3887,3688.2,3687.5,35.0]
["bitfinex","ETHUSD",1717994724514,2.3887,3688.2,3687.5,37.65030545]
["bitfinex","ETHUSD",1717994737408,2.3887,3688.2,3687.6,1.35589]
["bitfinex","ETHUSD",1717994738230,0.04752233,3688.1,3687.7,35.0]
["bitfinex","ETHUSD",1717994738431,2.3887,3688.2,3687.7,35.0]
["bitfinex","ETHUSD",1717994740008,2.3577,3688.6,3687.8,2.15181]
["bitfinex","ETHUSD",1717994740211,2.3577,3688.6,3687.9,2.65030545]
["bitfinex","ETHUSD",1717994740412,2.3577,3688.6,3687.8,1.35581]
["bitfinex","ETHUSD",1717994740630,0.04724378,3688.5,3687.9,35.0]
["bitfinex","ETHUSD",1717994740959,2.3577,3688.6,3687.9,35.0]
["bitfinex","ETHUSD",1717994742866,2.3577,3688.6,3688.0,1.35573]
["bitfinex","ETHUSD",1717994743146,2.3577,3688.6,3688.1,2.65030545]
["bitfinex","ETHUSD",1717994743319,2.3577,3688.6,3688.0,1.35573]
["bitfinex","ETHUSD",1717994743515,0.04733001,3688.5,3688.1,35.0]
["bitfinex","ETHUSD",1717994743952,2.3577,3688.6,3688.1,35.0]
["bitfinex","ETHUSD",1717994746650,2.3577,3688.6,3688.0,1.35573]
["bitfinex","ETHUSD",1717994746822,2.3577,3688.6,3688.1,0.381163]
["bitfinex","ETHUSD",1717994747018,0.04736514,3688.5,3688.1,0.381163]
["bitfinex","ETHUSD",1717994747253,0.04736514,3688.5,3688.0,1.35573]
["bitfinex","ETHUSD",1717994747608,2.3577,3688.6,3688.0,1.35573]
["bitfinex","ETHUSD",1717994750848,0.04730632,3688.5,3688.0,1.35573]
["bitfinex","ETHUSD",1717994751216,2.3577,3688.6,3688.0,1.35573]
["bitfinex","ETHUSD",1717994751540,2.3577,3688.6,3688.0,3.62983]
["bitfinex","ETHUSD",1717994751847,2.3577,3688.6,3688.1,0.362983]
["bitfinex","ETHUSD",1717994755026,0.04740532,3688.5,3688.1,0.362983]
["bitfinex","ETHUSD",1717994755432,0.04740532,3688.5,3688.2,1.35567]
["bitfinex","ETHUSD",1717994755630,2.3577,3688.6,3688.2,1.35567]
["bitfinex","ETHUSD",1717994758556,2.3698,3688.9,3688.2,1.35567]
["bitfinex","ETHUSD",1717994758759,0.04742128,3688.5,3688.2,36.35567]
["bitfinex","ETHUSD",1717994758940,3.1658,3688.9,3688.2,39.00597545]
["bitfinex","ETHUSD",1717994759957,3.1658,3688.9,3688.2,4.00597545]
["bitfinex","ETHUSD",1717994760158,3.1658,3688.9,3688.2,1.35567]
["bitfinex","ETHUSD",1717994760329,0.04753235,3688.8,3688.2,1.35567]
["bitfinex","ETHUSD",1717994760725,3.1658,3688.9,3688.2,1.35567]
["bitfinex","ETHUSD",1717994761428,0.04753235,3688.8,3688.2,1.35567]
["bitfinex","ETHUSD",1717994762062,3.1658,3688.9,3688.2,1.35567]
["bitfinex","ETHUSD",1717994762646,2.2577,3688.7,3688.2,1.35567]
["bitfinex","ETHUSD",1717994762970,0.04745831,3688.6,3688.2,1.35567]
["bitfinex","ETHUSD",1717994763427,2.2577,3688.7,3688.2,1.35567]
["bitfinex","ETHUSD",1717994766165,0.04745831,3688.6,3688.2,1.35567]
["bitfinex","ETHUSD",1717994766836,2.2577,3688.7,3688.2,1.35567]
["bitfinex","ETHUSD",1717994769877,0.04742317,3688.6,3688.2,1.35567]
["bitfinex","ETHUSD",1717994770051,2.2577,3688.7,3688.3,0.1718653]
["bitfinex","ETHUSD",1717994770288,2.2577,3688.7,3688.2,1.35567]
["bitfinex","ETHUSD",1717994773236,0.04742317,3688.6,3688.2,1.35567]
["bitfinex","ETHUSD",1717994773442,0.04742317,3688.6,3688.2,36.35567]
["bitfinex","ETHUSD",1717994773875,2.2577,3688.7,3688.2,36.35567]
["bitfinex","ETHUSD",1717994776375,2.2577,3688.7,3688.2,1.35567]
["bitfinex","ETHUSD",1717994776744,0.04742317,3688.6,3688.2,1.35567]
["bitfinex","ETHUSD",1717994777346,2.2577,3688.7,3688.2,1.35567]
["bitfinex","ETHUSD",1717994780580,0.04722178,3688.6,3688.2,1.35567]
["bitfinex","ETHUSD",1717994780952,2.2577,3688.7,3688.2,1.35567]
["bitfinex","ETHUSD",1717994783555,0.04722178,3688.6,3688.2,1.35567]
["bitfinex","ETHUSD",1717994811337,0.04722178,3688.6,3688.2,1.814137]
["bitfinex","ETHUSD",1717994811641,1.35547,3688.8,3688.2,1.814137]
["bitfinex","ETHUSD",1717994811798,0.04719114,3688.5,3688.2,1.35567]
["bitfinex","ETHUSD",1717994811998,1.35547,3688.8,3688.2,1.35567]
["bitfinex","ETHUSD",1717994812540,0.04726519,3688.7,3688.2,1.35567]
["bitfinex","ETHUSD",1717994813835,2.3594,3689.0,3688.2,1.35567]
["bitfinex","ETHUSD",1717994814037,0.04724732,3688.6,3688.2,1.35567]
["bitfinex","ETHUSD",1717994814332,0.0472103,3688.5,3688.3,0.458467]
["bitfinex","ETHUSD",1717994814508,2.3594,3689.0,3688.3,0.458467]
["bitfinex","ETHUSD",1717994814708,2.3594,3689.0,3688.2,1.35567]
["bitfinex","ETHUSD",1717994814709,0.04735838,3688.9,3688.2,1.35567]
["bitfinex","ETHUSD",1717994815619,0.04735838,3688.9,3688.2,36.35567]
["bitfinex","ETHUSD",1717994815821,0.04735838,3688.9,3688.2,1.35567]
["bitfinex","ETHUSD",1717994816022,2.3594,3689.0,3688.3,0.796]
["bitfinex","ETHUSD",1717994816193,0.04732137,3688.8,3688.4,1.35559]
["bitfinex","ETHUSD",1717994816541,2.3594,3689.0,3688.5,1.011159]
["bitfinex","ETHUSD",1717994816745,0.42438933,3689.1,3688.6,1.35551]
["bitfinex","ETHUSD",1717994817033,3.72862,3689.7,3688.9,3.0996]
["bitfinex","ETHUSD",1717994817240,3.72862,3689.7,3689.1,0.796]
["bitfinex","ETHUSD",1717994817434,0.04594744,3689.6,3689.1,0.796]
["bitfinex","ETHUSD",1717994819822,0.04594744,3689.6,3689.1,2.15134]
["bitfinex","ETHUSD",1717994820225,0.42434441,3689.5,3689.1,2.15134]
["bitfinex","ETHUSD",1717994820625,0.04612823,3689.4,3689.1,2.15134]
["bitfinex","ETHUSD",1717994821027,0.42434441,3689.5,3689.1,2.15134]
["bitfinex","ETHUSD",1717994825764,0.42434441,3689.5,3689.1,1.35534]
["bitfinex","ETHUSD",1717994833756,0.42434441,3689.5,3688.9,0.796]
["bitfinex","ETHUSD",1717994833955,0.42434441,3689.5,3688.8,1.35544]
["bitfinex","ETHUSD",1717994834128,0.0463134,3689.4,3688.8,1.35544]
["bitfinex","ETHUSD",1717994834317,2.4989,3689.3,3688.5,5.366709]
["bitfinex","ETHUSD",1717994837545,0.04633838,3689.2,3688.5,5.366709]
["bitfinex","ETHUSD",1717994837946,0.04633838,3689.2,3688.6,35.7711309]
["bitfinex","ETHUSD",1717994838145,2.4989,3689.3,3688.6,35.7711309]
["bitfinex","ETHUSD",1717994856512,2.4989,3689.3,3688.5,4.35555]
["bitfinex","ETHUSD",1717994856768,2.4989,3689.3,3688.5,1.35555]
["bitfinex","ETHUSD",1717994860414,0.04199612,3689.2,3688.5,1.35555]
["bitfinex","ETHUSD",1717994860653,2.4989,3689.3,3688.5,1.35555]
["bitfinex","ETHUSD",1717994861351,3.85419,3689.3,3688.5,1.35555]
["bitfinex","ETHUSD",1717994861553,2.3966,3689.2,3688.5,1.35555]
["bitfinex","ETHUSD",1717994862793,2.3966,3689.2,3688.1,1.35567]
["bitfinex","ETHUSD",1717994862794,2.4901,3688.9,3688.1,1.35567]
["bitfinex","ETHUSD",1717994862992,2.52928143,3688.8,3688.1,1.35567]
["bitfinex","ETHUSD",1717994863297,2.52928143,3688.8,3688.2,35.0]
["bitfinex","ETHUSD",1717994863655,2.4901,3688.8,3688.2,35.0]
["bitfinex","ETHUSD",1717994874694,3.84557,3688.8,3688.2,35.0]
["bitfinex","ETHUSD",1717994879174,3.84557,3688.8,3688.2,36.18457853]
["bitfinex","ETHUSD",1717994893768,2.4901,3688.8,3688.2,36.98057853]
["bitfinex","ETHUSD",1717994894165,2.4901,3688.8,3688.2,36.18457853]
["bitfinex","ETHUSD",1717994895180,2.4319,3689.0,3688.3,1.35563]
["bitfinex","ETHUSD",1717994895364,1.35524,3689.4,3688.8,0.796]
["bitfinex","ETHUSD",1717994895675,0.02868124,3689.3,3688.8,0.796]
["bitfinex","ETHUSD",1717994895880,0.02868124,3689.3,3688.8,35.796]
["bitfinex","ETHUSD",1717994896075,0.42434441,3689.5,3688.8,35.796]
["bitfinex","ETHUSD",1717994896281,0.42434441,3689.5,3688.8,3.44630545]
["bitfinex","ETHUSD",1717994896436,0.42434441,3689.5,3688.8,0.796]
["bitfinex","ETHUSD",1717994896437,0.02867905,3689.4,3688.8,0.796]
["bitfinex","ETHUSD",1717994896842,0.02867905,3689.4,3688.9,1.3554]
["bitfinex","ETHUSD",1717994897743,0.42434441,3689.5,3688.9,1.3554]
["bitfinex","ETHUSD",1717994897979,0.02882721,3689.3,3688.9,1.3554]
["bitfinex","ETHUSD",1717994898201,0.02886421,3689.4,3688.9,1.3554]
["bitfinex","ETHUSD",1717994898403,0.42434441,3689.5,3689.0,2.65030545]
["bitfinex","ETHUSD",1717994898967,2.4319,3689.6,3689.0,2.65030545]
["bitfinex","ETHUSD",1717994901089,1.35513,3689.7,3689.0,2.65030545]
["bitfinex","ETHUSD",1717994903273,1.35513,3689.7,3688.9,1.3554]
["bitfinex","ETHUSD",1717994903478,0.02893822,3689.6,3688.9,1.3554]
["bitfinex","ETHUSD",1717994903907,1.35513,3689.7,3688.9,1.3554]
["bitfinex","ETHUSD",1717994906432,0.02893185,3689.6,3688.9,1.3554]
["bitfinex","ETHUSD",1717994906629,1.35513,3689.7,3688.9,1.3554]
["bitfinex","ETHUSD",1717994906796,1.35513,3689.7,3689.0,0.45136]
["bitfinex","ETHUSD",1717994909601,1.35513,3689.7,3689.0,2.2573]
["bitfinex","ETHUSD",1717994910216,1.35513,3689.7,3689.1,1.35533]
["bitfinex","ETHUSD",1717994911158,3.2869,3689.8,3689.1,1.35533]
["bitfinex","ETHUSD",1717994912157,2.4909,3689.8,3689.1,1.35533]
["bitfinex","ETHUSD",1717994917574,4.46332,3690.0,3689.1,1.35533]
["bitfinex","ETHUSD",1717994917762,4.46332,3690.0,3689.1,1.796193]
["bitfinex","ETHUSD",1717994924677,4.46332,3690.0,3689.2,2.4186]
["bitfinex","ETHUSD",1717994925005,0.02908114,3689.9,3689.2,2.4186]
["bitfinex","ETHUSD",1717994927300,0.796,3689.8,3689.2,2.4186]
["bitfinex","ETHUSD",1717994927674,0.02900715,3689.7,3689.2,2.4186]
["bitfinex","ETHUSD",1717994941049,2.15111,3689.8,3689.2,2.4186]
["bitfinex","ETHUSD",1717994941943,0.02904084,3689.7,3689.2,2.4186]
["bitfinex","ETHUSD",1717994942155,2.15111,3689.8,3689.2,2.4186]
["bitfinex","ETHUSD",1717994942974,0.02904084,3689.7,3689.2,2.4186]
["bitfinex","ETHUSD",1717994943359,2.15111,3689.8,3689.2,2.4186]
["bitfinex","ETHUSD",1717994943659,0.02904084,3689.7,3689.2,2.4186]
["bitfinex","ETHUSD",1717994943859,2.15111,3689.8,3689.2,2.4186]
["bitfinex","ETHUSD",1717994944174,0.02904084,3689.7,3689.2,2.4186]
["bitfinex","ETHUSD",1717994944550,2.15111,3689.8,3689.2,2.4186]
["bitfinex","ETHUSD",1717994944969,0.02899617,3689.7,3689.2,2.4186]
["bitfinex","ETHUSD",1717994947848,1.35517,3689.6,3688.6,3.31836871]
["bitfinex","ETHUSD",1717994948200,0.796,3689.3,3688.6,3.31836871]
["bitfinex","ETHUSD",1717994948485,0.796,3689.3,3688.6,2.4688]
["bitfinex","ETHUSD",1717994948652,0.796,3689.3,3688.6,5.4688]
["bitfinex","ETHUSD",1717994951168,0.02885587,3689.2,3688.7,35.0]
["bitfinex","ETHUSD",1717994951401,0.02885587,3689.2,3688.8,2.65030545]
["bitfinex","ETHUSD",1717994951697,0.796,3689.3,3688.8,2.65030545]
["bitfinex","ETHUSD",1717994953294,1.35525,3689.4,3688.8,2.65030545]
["bitfinex","ETHUSD",1717994953295,2.15125,3689.4,3688.8,2.65030545]
["bitfinex","ETHUSD",1717994956583,2.15125,3689.4,3688.6,2.4688]
["bitfinex","ETHUSD",1717994956807,2.15133,3689.2,3688.6,5.4688]
["bitfinex","ETHUSD",1717994957316,0.02870709,3689.1,3688.6,2.4688]
["bitfinex","ETHUSD",1717994957516,2.15133,3689.2,3688.6,2.4688]
["bitfinex","ETHUSD",1717994957723,2.15133,3689.2,3688.6,4.7816896]
["bitfinex","ETHUSD",1717994959619,0.42437726,3689.1,3688.6,4.7816896]
["bitfinex","ETHUSD",1717994960429,0.42437726,3689.1,3688.6,2.4688]
["bitfinex","ETHUSD",1717994960631,0.42437726,3689.1,3688.6,37.4688]
["bitfinex","ETHUSD",1717994963623,0.42437726,3689.1,3688.6,2.4688]
["bitfinex","ETHUSD",1717994964313,0.42437726,3689.1,3688.7,35.0]
["bitfinex","ETHUSD",1717994965026,2.15133,3689.2,3688.7,35.0]
["bitfinex","ETHUSD",1717994965186,2.15133,3689.2,3688.7,37.65030545]
["bitfinex","ETHUSD",1717994966827,1.3552,3689.5,3688.7,39.00578545]
["bitfinex","ETHUSD",1717994967029,0.796,3689.3,3688.7,39.00578545]
["bitfinex","ETHUSD",1717994970539,3.2393,3689.3,3688.7,39.00578545]
["bitfinex","ETHUSD",1717994974007,3.2393,3689.3,3688.7,37.65030545]
["bitfinex","ETHUSD",1717994974308,3.2393,3689.3,3688.7,35.0]
["bitfinex","ETHUSD",1717994981216,3.2393,3689.3,3688.4,1.35559]
["bitfinex","ETHUSD",1717994981217,4.59459,3689.3,3688.4,1.35559]
["bitfinex","ETHUSD",1717994981552,2.15137,3689.1,3688.2,6.11976871]
["bitfinex","ETHUSD",1717994981774,2.15137,3689.1,3688.3,35.0]
["bitfinex","ETHUSD",1717994982064,0.02849535,3689.0,3688.3,35.0]
["bitfinex","ETHUSD",1717994982358,2.15137,3689.1,3688.4,3.0]
["bitfinex","ETHUSD",1717994985147,0.02849535,3689.0,3688.3,3.0]
["bitfinex","ETHUSD",1717994985353,0.02849535,3689.0,3688.4,35.77079921]
["bitfinex","ETHUSD",1717994985512,0.02849535,3689.0,3688.5,3.0]
["bitfinex","ETHUSD",1717994985713,2.15137,3689.1,3688.5,3.0]
["bitfinex","ETHUSD",1717994987975,2.3228,3689.0,3688.5,3.0]
["bitfinex","ETHUSD",1717994988695,0.02845591,3688.9,3688.4,0.77079921]
["bitfinex","ETHUSD",1717994988900,0.02845591,3688.9,3688.5,35.0]
["bitfinex","ETHUSD",1717994989104,2.3228,3689.0,3688.5,35.0]
["bitfinex","ETHUSD",1717994989874,2.3228,3689.0,3688.3,3.0]
["bitfinex","ETHUSD",1717994990180,0.02845591,3688.9,3688.4,0.66259]
["bitfinex","ETHUSD",1717994990685,0.02845591,3688.9,3688.4,35.66259]
["bitfinex","ETHUSD",1717994990886,0.02845591,3688.9,3688.5,3.0]
["bitfinex","ETHUSD",1717994991090,2.3228,3689.0,3688.5,3.0]
["bitfinex","ETHUSD",1717994991289,2.3228,3689.0,3688.6,1.40977433]
["bitfinex","ETHUSD",1717994991677,2.15137,3689.1,3688.6,1.40977433]
["bitfinex","ETHUSD",1717994994502,0.02845776,3689.0,3688.5,3.0]
["bitfinex","ETHUSD",1717994994811,0.02845776,3689.0,3688.6,35.0]
["bitfinex","ETHUSD",1717994995190,2.15137,3689.1,3688.6,35.0]
["bitfinex","ETHUSD",1717994997986,2.15137,3689.1,3688.4,0.66259]
["bitfinex","ETHUSD",1717994998182,2.15137,3689.1,3688.5,0.72884]
["bitfinex","ETHUSD",1717994998385,0.02845776,3689.0,3688.6,35.0]
["bitfinex","ETHUSD",1717994998804,2.15137,3689.1,3688.6,35.0]
["bitfinex","ETHUSD",1717994998976,2.15137,3689.1,3688.6,37.65030545]
["bitfinex","ETHUSD",1717995002014,1.35537,3689.1,3688.6,37.65030545]
["bitfinex","ETHUSD",1717995002709,1.35537,3689.1,3688.6,5.07740545]
["bitfinex","ETHUSD",1717995003014,0.02720567,3689.0,3688.6,2.4271]
["bitfinex","ETHUSD",1717995003310,1.35537,3689.1,3688.6,2.4271]
["bitfinex","ETHUSD",1717995004737,2.15124,3689.4,3688.6,2.4271]
["bitfinex","ETHUSD",1717995006131,1.35524,3689.4,3688.7,2.15148]
["bitfinex","ETHUSD",1717995006298,0.02738874,3689.3,3688.9,2.3357]
["bitfinex","ETHUSD",1717995006710,1.35524,3689.4,3688.9,2.3357]
["bitfinex","ETHUSD",1717995007448,1.77949466,3689.7,3688.9,3.1317]
["bitfinex","ETHUSD",1717995007614,1.77949466,3689.7,3688.9,3.580418]
["bitfinex","ETHUSD",1717995007948,1.77949466,3689.7,3688.9,38.580418]
["bitfinex","ETHUSD",1717995007949,0.02756362,3689.6,3688.9,38.580418]
["bitfinex","ETHUSD",1717995008096,1.77949466,3689.7,3688.9,38.580418]
["bitfinex","ETHUSD",1717995008502,1.77949466,3689.7,3689.0,2.4334]
["bitfinex","ETHUSD",1717995008730,1.77949466,3689.7,3689.1,3.44630545]
["bitfinex","ETHUSD",1717995009099,1.35512,3689.7,3689.1,3.44630545]
["bitfinex","ETHUSD",1717995012673,1.35512,3689.7,3689.2,2.2936]
["bitfinex","ETHUSD",1717995014797,0.02758877,3689.6,3689.2,2.2936]
["bitfinex","ETHUSD",1717995015152,1.35512,3689.7,3689.2,2.2936]
["bitfinex","ETHUSD",1717995015352,1.35512,3689.7,3689.3,2.65030545]
["bitfinex","ETHUSD",1717995018262,1.35512,3689.7,3689.2,2.2936]
["bitfinex","ETHUSD",1717995018463,0.027659,3689.6,3689.2,2.2936]
["bitfinex","ETHUSD",1717995018774,1.35512,3689.7,3689.2,2.2936]
["bitfinex","ETHUSD",1717995023469,1.35512,3689.7,3689.0,35.0]
["bitfinex","ETHUSD",1717995024505,1.3552,3689.5,3688.9,4.055708]
["bitfinex","ETHUSD",1717995024690,1.3552,3689.5,3688.9,1.804108]
["bitfinex","ETHUSD",1717995025003,0.02758499,3689.4,3689.0,0.2600108]
["bitfinex","ETHUSD",1717995025368,1.3552,3689.5,3689.0,0.2600108]
["bitfinex","ETHUSD",1717995028310,0.02758499,3689.4,3689.0,0.2600108]
["bitfinex","ETHUSD",1717995028515,0.02758499,3689.4,3689.0,35.2600108]
["bitfinex","ETHUSD",1717995028808,1.3552,3689.5,3689.1,2.65030545]
["bitfinex","ETHUSD",1717995035602,1.3552,3689.5,3689.0,0.2600108]
["bitfinex","ETHUSD",1717995035814,0.02749598,3689.4,3689.0,0.2600108]
["bitfinex","ETHUSD",1717995039508,1.35509,3689.8,3689.0,0.2600108]
["bitfinex","ETHUSD",1717995040032,0.02760699,3689.7,3689.0,0.2600108]
["bitfinex","ETHUSD",1717995041686,0.02760699,3689.7,3689.0,1.0560108]
["bitfinex","ETHUSD",1717995041888,0.02760699,3689.7,3689.1,0.51557188]
["bitfinex","ETHUSD",1717995055705,0.02760699,3689.7,3689.2,35.0]
["bitfinex","ETHUSD",1717995056122,1.35509,3689.8,3689.2,35.0]
["bitfinex","ETHUSD",1717995056325,1.35509,3689.8,3689.2,37.3921]
["bitfinex","ETHUSD",1717995059706,1.35509,3689.8,3689.2,2.3921]
["bitfinex","ETHUSD",1717995059905,0.02765489,3689.7,3689.3,0.29076719]
["bitfinex","ETHUSD",1717995060102,1.35509,3689.8,3689.3,0.29076719]
["bitfinex","ETHUSD",1717995060307,0.02763385,3689.6,3689.3,0.29076719]
["bitfinex","ETHUSD",1717995060507,1.35509,3689.8,3689.3,0.29076719]
["bitfinex","ETHUSD",1717995063407,1.35509,3689.8,3689.1,1.31157188]
["bitfinex","ETHUSD",1717995063609,0.02767086,3689.7,3689.1,36.31157188]
["bitfinex","ETHUSD",1717995063922,1.35509,3689.8,3689.1,36.31157188]
["bitfinex","ETHUSD",1717995072540,0.42433356,3689.7,3689.1,36.31157188]
["bitfinex","ETHUSD",1717995072739,0.42433356,3689.7,3689.2,2.65030545]
["bitfinex","ETHUSD",1717995078261,1.35509,3689.8,3689.2,2.65030545]
["bitfinex","ETHUSD",1717995078458,0.42433491,3689.6,3689.2,2.65030545]
["bitfinex","ETHUSD",1717995083069,2.75703491,3689.6,3689.2,2.65030545]
["bitfinex","ETHUSD",1717995086474,2.75703491,3689.6,3689.1,0.51557188]
["bitfinex","ETHUSD",1717995086670,0.02780436,3689.5,3689.1,35.51557188]
["bitfinex","ETHUSD",1717995086978,2.75703491,3689.6,3689.1,35.51557188]
["bitfinex","ETHUSD",1717995089480,0.42433491,3689.6,3689.1,35.51557188]
["bitfinex","ETHUSD",1717995089685,0.42433491,3689.6,3689.2,2.65030545]
["bitfinex","ETHUSD",1717995090058,0.42433491,3689.6,3689.1,1.87088188]
["bitfinex","ETHUSD",1717995090059,0.02781074,3689.5,3689.1,1.87088188]
["bitfinex","ETHUSD",1717995090259,0.02781074,3689.5,3689.1,37.66688188]
["bitfinex","ETHUSD",1717995090957,3.75709,3689.8,3689.1,37.66688188]
["bitfinex","ETHUSD",1717995091159,3.75709,3689.8,3689.1,40.01058188]
["bitfinex","ETHUSD",1717995091597,1.35497,3690.1,3689.1,40.01058188]
["bitfinex","ETHUSD",1717995091890,1.35497,3690.1,3689.2,2.65030545]
["bitfinex","ETHUSD",1717995093794,1.35497,3690.1,3689.1,5.01058188]
["bitfinex","ETHUSD",1717995093998,0.02661502,3690.0,3689.2,35.0]
["bitfinex","ETHUSD",1717995094291,1.35497,3690.1,3689.2,35.0]
["bitfinex","ETHUSD",1717995097268,1.35497,3690.1,3689.3,2.15125]
["bitfinex","ETHUSD",1717995097468,1.35497,3690.1,3689.4,2.65030545]
["bitfinex","ETHUSD",1717995097702,1.35497,3690.1,3689.3,2.15125]
["bitfinex","ETHUSD",1717995097923,0.02582827,3690.0,3689.5,3.0633]
["bitfinex","ETHUSD",1717995098364,1.35497,3690.1,3689.5,3.0633]
["bitfinex","ETHUSD",1717995098565,1.35497,3690.1,3689.6,2.65030545]
["bitfinex","ETHUSD",1717995099169,1.35497,3690.1,3689.5,3.0633]
["bitfinex","ETHUSD",1717995099500,1.35497,3690.1,3689.6,35.0]
["bitfinex","ETHUSD",1717995099501,0.02582827,3690.0,3689.6,35.0]
["bitfinex","ETHUSD",1717995099894,1.35497,3690.1,3689.6,35.0]
["bitfinex","ETHUSD",1717995100309,3.77157,3690.4,3689.9,0.796]
["bitfinex","ETHUSD",1717995101370,2.4897,3691.0,3690.3,0.796]
["bitfinex","ETHUSD",1717995101597,2.4897,3691.0,3690.0,2.2928]
["bitfinex","ETHUSD",1717995101873,0.02486681,3690.9,3690.5,0.796]
["bitfinex","ETHUSD",1717995102377,2.4897,3691.0,3690.5,0.796]
["bitfinex","ETHUSD",1717995102378,3.84435,3691.0,3690.5,0.796]
["bitfinex","ETHUSD",1717995102690,0.02492016,3690.9,3690.7,0.796]
["bitfinex","ETHUSD",1717995102997,0.02492016,3690.9,3690.5,0.796]
["bitfinex","ETHUSD",1717995103206,1.35465,3691.0,3690.5,0.796]
["bitfinex","ETHUSD",1717995104165,2.4098,3691.2,3690.5,2.15079]
["bitfinex","ETHUSD",1717995104376,2.4098,3691.2,3690.7,0.796]
["bitfinex","ETHUSD",1717995104574,2.4098,3691.2,3690.5,2.15079]
["bitfinex","ETHUSD",1717995104881,0.02497451,3691.1,3690.6,35.215079]
["bitfinex","ETHUSD",1717995105275,3.7644,3691.2,3690.6,35.215079]
["bitfinex","ETHUSD",1717995105903,1.3546,3691.2,3690.6,35.215079]
["bitfinex","ETHUSD",1717995107285,0.0089443,3691.3,3691.1,0.796]
["bitfinex","ETHUSD",1717995107673,0.0089443,3691.3,3691.1,2.1506]
["bitfinex","ETHUSD",1717995107878,0.0089443,3691.3,3691.2,35.51506]
["bitfinex","ETHUSD",1717995109584,0.0089443,3691.3,3691.2,36.31106]
["bitfinex","ETHUSD",1717995111086,0.0089443,3691.3,3691.2,35.51506]
["bitfinex","ETHUSD",1717995111677,0.0089443,3691.3,3691.2,0.51506]
["bitfinex","ETHUSD",1717995112490,0.0331732,3691.3,3691.2,0.51506]
["bitfinex","ETHUSD",1717995112691,0.0089443,3691.3,3691.2,0.51506]
["bitfinex","ETHUSD",1717995113409,0.0089443,3691.3,3691.2,1.31106]
["bitfinex","ETHUSD",1717995115918,0.0331732,3691.3,3691.2,1.31106]
["bitfinex","ETHUSD",1717995116091,0.0089443,3691.3,3691.2,1.31106]
["bitfinex","ETHUSD",1717995116418,0.03374407,3691.3,3691.2,1.31106]
["bitfinex","ETHUSD",1717995116590,0.0089443,3691.3,3691.2,1.31106]
["bitfinex","ETHUSD",1717995119697,0.03372843,3691.3,3691.2,36.31106]
["bitfinex","ETHUSD",1717995119892,0.0089443,3691.3,3691.2,36.31106]
["bitfinex","ETHUSD",1717995120229,0.0089443,3691.3,3691.2,1.31106]
["bitfinex","ETHUSD",1717995120627,0.03372843,3691.3,3691.2,1.31106]
["bitfinex","ETHUSD",1717995120818,0.0089443,3691.3,3691.2,1.31106]
["bitfinex","ETHUSD",1717995122332,0.0089443,3691.3,3691.2,0.51506]
["bitfinex","ETHUSD",1717995123999,0.0089443,3691.3,3691.1,1.3546]
["bitfinex","ETHUSD",1717995124201,0.03434399,3691.3,3691.2,35.0]
["bitfinex","ETHUSD",1717995124401,0.0089443,3691.3,3691.2,35.0]
["bitfinex","ETHUSD",1717995125143,0.0089443,3691.3,3690.7,1.35472]
["bitfinex","ETHUSD",1717995125144,2.3916443,3691.3,3690.7,1.35472]
["bitfinex","ETHUSD",1717995125357,0.796,3691.2,3690.8,0.8849799]
["bitfinex","ETHUSD",1717995125556,0.82136272,3691.2,3690.8,0.8849799]
["bitfinex","ETHUSD",1717995125841,0.02536272,3691.2,3690.8,0.8849799]
["bitfinex","ETHUSD",1717995126046,2.3916443,3691.3,3690.8,0.8849799]
["bitfinex","ETHUSD",1717995126226,2.3916443,3691.3,3690.9,2.65030545]
["bitfinex","ETHUSD",1717995126433,2.3916443,3691.3,3690.8,0.8849799]
["bitfinex","ETHUSD",1717995127354,0.0089443,3691.3,3690.8,0.8849799]
["bitfinex","ETHUSD",1717995130831,0.02436839,3691.2,3690.8,0.8849799]
["bitfinex","ETHUSD",1717995131172,0.0089443,3691.3,3690.9,35.0]
["bitfinex","ETHUSD",1717995131340,0.02433142,3691.1,3690.9,35.0]
["bitfinex","ETHUSD",1717995131517,0.0089443,3691.3,3691.0,2.65030545]
["bitfinex","ETHUSD",1717995132011,0.02436839,3691.2,3690.8,0.8849799]
["bitfinex","ETHUSD",1717995132212,0.0089443,3691.3,3690.9,35.0]
["bitfinex","ETHUSD",1717995142677,0.0089443,3691.3,3691.0,1.35464]
["bitfinex","ETHUSD",1717995145979,0.0089443,3691.3,3691.0,3.62964]
["bitfinex","ETHUSD",1717995147078,0.0089443,3691.3,3691.1,3.796]
["bitfinex","ETHUSD",1717995147280,0.0089443,3691.3,3691.2,0.742564]
["bitfinex","ETHUSD",1717995148291,0.03454935,3691.3,3691.2,0.742564]
["bitfinex","ETHUSD",1717995148493,0.0089443,3691.3,3691.2,0.742564]
["bitfinex","ETHUSD",1717995148786,0.03284234,3691.3,3691.2,0.742564]
["bitfinex","ETHUSD",1717995148991,0.0089443,3691.3,3691.2,0.742564]
["bitfinex","ETHUSD",1717995149187,0.03284234,3691.3,3691.2,0.742564]
["bitfinex","ETHUSD",1717995149350,0.0089443,3691.3,3691.2,0.742564]
["bitfinex","ETHUSD",1717995149551,0.03454935,3691.3,3691.2,0.742564]
["bitfinex","ETHUSD",1717995149783,0.0089443,3691.3,3691.2,0.742564]
["bitfinex","ETHUSD",1717995150602,0.032825,3691.3,3691.2,0.742564]
["bitfinex","ETHUSD",1717995150889,0.0089443,3691.3,3691.2,3.026864]
["bitfinex","ETHUSD",1717995151664,0.0089443,3691.3,3691.2,0.742564]
["bitfinex","ETHUSD",1717995157410,0.0089443,3691.3,3691.2,3.015664]
["bitfinex","ETHUSD",1717995157755,0.0089443,3691.3,3691.2,0.742564]
["bitfinex","ETHUSD",1717995171427,0.00607856,3691.3,3691.2,0.742564]
["bitfinex","ETHUSD",1717995173468,0.00607856,3691.3,3690.8,3.8849799]
["bitfinex","ETHUSD",1717995175732,0.00607856,3691.3,3690.9,35.0]
["bitfinex","ETHUSD",1717995176037,0.00607856,3691.3,3691.0,3.0]
["bitfinex","ETHUSD",1717995176428,0.00607856,3691.3,3690.8,3.8849799]
["bitfinex","ETHUSD",1717995176625,0.00607856,3691.3,3691.1,35.0]
["bitfinex","ETHUSD",1717995186666,2.2724,3691.2,3691.1,35.0]
["bitfinex","ETHUSD",1717995186864,3.0684,3691.2,3691.1,35.0]
["bitfinex","ETHUSD",1717995187021,4.42297,3691.2,3691.1,35.0]
["bitfinex","ETHUSD",1717995193035,4.42297,3691.2,3690.6,7.495079]
["bitfinex","ETHUSD",1717995193246,4.42297,3691.2,3690.7,4.1849929]
["bitfinex","ETHUSD",1717995193652,4.42297,3691.2,3690.8,35.0]
["bitfinex","ETHUSD",1717995208465,3.62697,3691.2,3690.8,35.0]
["bitfinex","ETHUSD",1717995211092,1.35457,3691.2,3690.8,35.0]
["bitfinex","ETHUSD",1717995212775,0.00607856,3691.3,3690.8,35.0]
["bitfinex","ETHUSD",1717995212979,0.00607856,3691.3,3691.0,2.439]
["bitfinex","ETHUSD",1717995213660,0.00607856,3691.3,3691.1,35.0]
["bitfinex","ETHUSD",1717995230547,0.00607856,3691.3,3691.2,1.35457]
["bitfinex","ETHUSD",1717995231103,0.00607856,3691.3,3691.2,36.35457]
["bitfinex","ETHUSD",1717995257271,0.00607856,3691.3,3691.2,39.45697]
["bitfinex","ETHUSD",1717995257468,0.00607856,3691.3,3691.2,42.10727545]
["bitfinex","ETHUSD",1717995258391,0.00607856,3691.3,3691.2,45.10727545]
["bitfinex","ETHUSD",1717995260250,0.00607856,3691.3,3691.2,45.95499813]
["bitfinex","ETHUSD",1717995264486,0.00607856,3691.3,3691.2,45.65727545]
["bitfinex","ETHUSD",1717995264685,0.00607856,3691.3,3691.2,44.86127545]
["bitfinex","ETHUSD",1717995264995,0.00607856,3691.3,3691.2,47.05957618]
["bitfinex","ETHUSD",1717995266073,0.00607856,3691.3,3691.2,46.26357618]
["bitfinex","ETHUSD",1717995266377,0.00607856,3691.3,3691.2,47.05957618]
["bitfinex","ETHUSD",1717995266587,0.00607856,3691.3,3691.2,45.65727545]
["bitfinex","ETHUSD",1717995266770,0.00607856,3691.3,3691.2,46.78757236]
["bitfinex","ETHUSD",1717995267163,0.00607856,3691.3,3691.2,45.65727545]
["bitfinex","ETHUSD",1717995267601,0.00607856,3691.3,3691.2,42.00487545]
["bitfinex","ETHUSD",1717995267759,0.00607856,3691.3,3691.2,42.80087545]
["bitfinex","ETHUSD",1717995271183,0.00607856,3691.3,3691.2,42.00487545]
["bitfinex","ETHUSD",1717995271383,0.00607856,3691.3,3691.2,42.85245531]
["bitfinex","ETHUSD",1717995273405,0.00607856,3691.3,3691.2,42.00487545]
["bitfinex","ETHUSD",1717995275845,0.00607856,3691.3,3691.2,42.85245531]
["bitfinex","ETHUSD",1717995285085,0.00607856,3691.3,3691.2,42.00487545]
["bitfinex","ETHUSD",1717995287198,2.28597856,3691.3,3691.2,35.84795179]
["bitfinex","ETHUSD",1717995287366,3.08197856,3691.3,3691.2,35.0]
["bitfinex","ETHUSD",1717995287901,2.4063,3691.2,3690.6,7.28]
["bitfinex","ETHUSD",1717995288205,0.796,3691.0,3690.7,35.0]
["bitfinex","ETHUSD",1717995291425,0.796,3691.0,3690.7,37.65030545]
["bitfinex","ETHUSD",1717995306074,0.796,3690.8,3690.7,2.65030545]
["bitfinex","ETHUSD",1717995306375,0.796,3690.8,3690.2,11.63493]
["bitfinex","ETHUSD",1717995306565,0.796,3690.8,3690.3,38.0]
["bitfinex","ETHUSD",1717995308577,0.796,3690.8,3690.3,35.0]
["bitfinex","ETHUSD",1717995308779,0.796,3690.6,3690.3,35.0]
["bitfinex","ETHUSD",1717995308985,0.796,3690.6,3690.4,2.65030545]
["bitfinex","ETHUSD",1717995309385,0.796,3690.6,3689.9,11.63504]
["bitfinex","ETHUSD",1717995309568,2.3611,3690.5,3690.0,3.0]
["bitfinex","ETHUSD",1717995309884,2.3611,3690.5,3689.9,1.35504]
["bitfinex","ETHUSD",1717995310087,2.3611,3690.5,3690.4,35.0]
["bitfinex","ETHUSD",1717995332625,2.15081,3690.6,3690.4,35.0]
["bitfinex","ETHUSD",1717995332828,2.15081,3690.6,3690.4,37.65030545]
["bitfinex","ETHUSD",1717995336033,2.15081,3690.6,3690.4,2.65030545]
["bitfinex","ETHUSD",1717995336331,0.05805285,3690.5,3690.0,2.3534]
["bitfinex","ETHUSD",1717995336519,2.15081,3690.6,3690.1,35.0]
["bitfinex","ETHUSD",1717995339519,0.796,3690.6,3690.1,35.0]
["bitfinex","ETHUSD",1717995339862,1.35469,3690.9,3690.1,35.0]
["bitfinex","ETHUSD",1717995339863,2.15069,3690.9,3690.1,35.0]
["bitfinex","ETHUSD",1717995340145,2.15069,3690.9,3690.2,2.65030545]
["bitfinex","ETHUSD",1717995340648,2.15069,3690.9,3690.0,2.3534]
["bitfinex","ETHUSD",1717995340943,0.05816756,3690.8,3690.3,35.0]
["bitfinex","ETHUSD",1717995341143,2.15069,3690.9,3690.3,35.0]
["bitfinex","ETHUSD",1717995359778,1.35469,3690.9,3690.3,35.0]
["bitfinex","ETHUSD",1717995360179,2.15069,3690.9,3690.3,35.0]
["bitfinex","ETHUSD",1717995360373,2.15069,3690.9,3690.4,2.65030545]
["bitfinex","ETHUSD",1717995360574,0.00607856,3691.3,3690.4,6.49724545]
["bitfinex","ETHUSD",1717995360575,3.78072856,3691.3,3690.4,6.49724545]
["bitfinex","ETHUSD",1717995360910,0.05821863,3690.8,3690.4,3.84694]
["bitfinex","ETHUSD",1717995361071,0.796,3691.2,3690.5,35.0]
["bitfinex","ETHUSD",1717995361269,0.796,3691.2,3690.6,2.65030545]
["bitfinex","ETHUSD",1717995361785,0.796,3691.2,3690.4,3.84694]
["bitfinex","ETHUSD",1717995361989,0.796,3691.2,3690.7,35.0]
["bitfinex","ETHUSD",1717995362304,3.78072856,3691.3,3690.7,35.0]
["bitfinex","ETHUSD",1717995362473,0.796,3691.2,3690.7,35.0]
["bitfinex","ETHUSD",1717995369553,3.78072856,3691.3,3690.7,35.0]
["bitfinex","ETHUSD",1717995369736,0.796,3691.2,3690.8,2.65030545]
["bitfinex","ETHUSD",1717995370244,0.05655124,3691.1,3690.6,1.35477]
["bitfinex","ETHUSD",1717995370411,0.05655124,3691.1,3690.9,35.0]
["bitfinex","ETHUSD",1717995370611,0.796,3691.0,3690.9,35.0]
["bitfinex","ETHUSD",1717995371711,3.1379,3691.0,3690.9,35.0]
["bitfinex","ETHUSD",1717995372645,3.1379,3691.0,3689.9,3.84795179]
["bitfinex","ETHUSD",1717995372646,2.3419,3690.9,3689.8,0.84795179]
["bitfinex","ETHUSD",1717995372840,0.00607856,3691.3,3689.9,0.19782487]
["bitfinex","ETHUSD",1717995372841,2.3419,3690.3,3689.9,0.19782487]
["bitfinex","ETHUSD",1717995373047,2.3419,3690.3,3690.0,35.0]
["bitfinex","ETHUSD",1717995373232,0.05609022,3690.2,3690.0,35.0]
["bitfinex","ETHUSD",1717995373545,2.3419,3690.3,3690.0,35.0]
["bitfinex","ETHUSD",1717995375454,4.58365,3690.5,3690.0,35.0]
["bitfinex","ETHUSD",1717995375794,1.35485,3690.5,3690.0,35.0]
["bitfinex","ETHUSD",1717995377070,1.35458,3691.2,3690.2,3.1763]
["bitfinex","ETHUSD",1717995377279,2.15058,3691.2,3690.2,3.1763]
["bitfinex","ETHUSD",1717995378391,1.35458,3691.2,3690.3,1.35489]
["bitfinex","ETHUSD",1717995378567,0.796,3691.1,3690.3,1.35489]
["bitfinex","ETHUSD",1717995378768,0.796,3691.1,3690.4,0.71814955]
["bitfinex","ETHUSD",1717995379381,1.35458,3691.2,3690.4,0.71814955]
["bitfinex","ETHUSD",1717995379382,1.35458,3691.2,3690.5,1.35482]
["bitfinex","ETHUSD",1717995380464,0.05292638,3691.1,3690.6,35.0]
["bitfinex","ETHUSD",1717995380817,1.35458,3691.2,3690.7,2.65030545]
["bitfinex","ETHUSD",1717995381199,0.05292638,3691.1,3690.5,1.35482]
["bitfinex","ETHUSD",1717995381497,0.05292638,3691.1,3690.8,35.0]
["bitfinex","ETHUSD",1717995382030,0.796,3691.2,3690.8,35.0]
["bitfinex","ETHUSD",1717995383121,2.25687856,3691.3,3690.8,35.0]
["bitfinex","ETHUSD",1717995383290,2.25687856,3691.3,3690.9,1.35466]
["bitfinex","ETHUSD",1717995383291,0.00607856,3691.3,3690.9,1.35466]
["bitfinex","ETHUSD",1717995383491,0.00607856,3691.3,3691.0,2.65030545]
["bitfinex","ETHUSD",1717995384515,0.00607856,3691.3,3691.1,1.3546]
["bitfinex","ETHUSD",1717995386780,0.00607856,3691.3,3691.2,35.0]
["bitfinex","ETHUSD",1717995425701,0.80207856,3691.3,3691.2,35.0]
["bitfinex","ETHUSD",1717995427401,0.80207856,3691.3,3690.6,8.63477]
["bitfinex","ETHUSD",1717995427588,0.80207856,3691.3,3690.7,4.02008713]
["bitfinex","ETHUSD",1717995427787,0.80207856,3691.3,3691.2,35.0]
["bitfinex","ETHUSD",1717995437619,0.80207856,3691.3,3690.7,4.02008713]
["bitfinex","ETHUSD",1717995437987,0.80207856,3691.3,3690.8,35.0]
["bitfinex","ETHUSD",1717995446334,0.796,3691.1,3690.8,35.0]
["bitfinex","ETHUSD",1717995446535,0.796,3691.1,3690.9,1.97413643]
["bitfinex","ETHUSD",1717995446735,0.796,3691.1,3690.7,1.02008713]
["bitfinex","ETHUSD",1717995447106,0.796,3691.1,3690.8,35.0]
["bitfinex","ETHUSD",1717995451448,0.796,3690.9,3690.8,35.0]
["bitfinex","ETHUSD",1717995451623,1.35473,3690.8,3690.2,19.61]
["bitfinex","ETHUSD",1717995451956,0.796,3690.5,3690.3,2.18129518]
["bitfinex","ETHUSD",1717995452110,0.796,3690.5,3690.4,35.0]
["bitfinex","ETHUSD",1717995464453,0.796,3690.7,3690.4,35.0]
["bitfinex","ETHUSD",1717995465146,1.35473,3690.8,3690.4,35.0]
["bitfinex","ETHUSD",1717995465336,0.796,3690.7,3690.4,35.0]
["bitfinex","ETHUSD",1717995473963,1.35473,3690.8,3690.4,35.0]
["bitfinex","ETHUSD",1717995474143,0.796,3690.7,3690.4,35.0]
["bitfinex","ETHUSD",1717995479688,3.62232,3691.1,3690.4,35.0]
["bitfinex","ETHUSD",1717995479868,0.796,3690.9,3690.4,35.0]
["bitfinex","ETHUSD",1717995480551,0.796,3690.7,3690.4,35.0]
["bitfinex","ETHUSD",1717995481253,1.35462,3691.1,3690.5,2.2629]
["bitfinex","ETHUSD",1717995481688,0.84266868,3691.0,3690.5,2.2629]
["bitfinex","ETHUSD",1717995481887,0.84266868,3691.0,3690.6,35.0]
["bitfinex","ETHUSD",1717995482076,0.796,3691.0,3690.8,2.2629]
["bitfinex","ETHUSD",1717995482891,0.04638504,3690.9,3690.8,2.2629]
["bitfinex","ETHUSD",1717995483094,0.80207856,3691.3,3690.8,2.2629]
["bitfinex","ETHUSD",1717995483273,0.04643628,3691.2,3690.9,35.0]
["bitfinex","ETHUSD",1717995483466,0.80207856,3691.3,3690.9,35.0]
["bitfinex","ETHUSD",1717995484372,0.80207856,3691.3,3690.9,37.65030545]
["bitfinex","ETHUSD",1717995485590,0.796,3691.1,3690.9,37.65030545]
["bitfinex","ETHUSD",1717995490903,0.00607856,3691.3,3690.9,37.65030545]
["bitfinex","ETHUSD",1717995491100,0.796,3691.1,3690.9,37.65030545]
["bitfinex","ETHUSD",1717995491616,0.796,3691.1,3690.9,2.65030545]
["bitfinex","ETHUSD",1717995491914,0.04660297,3691.0,3690.8,37.2629]
["bitfinex","ETHUSD",1717995492090,0.796,3691.1,3690.8,37.2629]
["bitfinex","ETHUSD",1717995493236,0.00607856,3691.3,3690.8,37.2629]
["bitfinex","ETHUSD",1717995495030,0.00607856,3691.3,3690.8,2.2629]
["bitfinex","ETHUSD",1717995495323,0.04665576,3691.2,3690.8,2.2629]
["bitfinex","ETHUSD",1717995495622,0.00607856,3691.3,3690.9,35.361766]
["bitfinex","ETHUSD",1717995496623,0.796,3691.2,3690.9,35.361766]
["bitfinex","ETHUSD",1717995496791,0.00607856,3691.3,3690.9,35.361766]
["bitfinex","ETHUSD",1717995496991,0.796,3691.2,3690.9,35.361766]
["bitfinex","ETHUSD",1717995498733,0.00607856,3691.3,3690.9,35.361766]
["bitfinex","ETHUSD",1717995498909,0.796,3691.2,3690.9,35.361766]
["bitfinex","ETHUSD",1717995499091,0.796,3691.2,3691.0,2.3247407]
["bitfinex","ETHUSD",1717995499602,0.796,3691.2,3690.9,0.361766]
["bitfinex","ETHUSD",1717995499844,0.00607856,3691.3,3691.1,35.0]
["bitfinex","ETHUSD",1717995500166,0.796,3691.2,3691.1,35.0]
["bitfinex","ETHUSD",1717995502254,0.796,3691.2,3690.9,0.361766]
["bitfinex","ETHUSD",1717995502456,0.796,3691.2,3690.8,2.2629]
["bitfinex","ETHUSD",1717995502834,0.796,3691.2,3690.9,35.0]
["bitfinex","ETHUSD",1717995503666,0.00607856,3691.3,3690.6,1.35476]
["bitfinex","ETHUSD",1717995503872,0.796,3690.8,3690.6,1.35476]
["bitfinex","ETHUSD",1717995504362,0.796,3690.8,3690.7,35.0]
["bitfinex","ETHUSD",1717995504570,0.796,3690.8,3690.7,37.45518276]
["bitfinex","ETHUSD",1717995509054,0.796,3690.8,3690.7,35.0]
["bitfinex","ETHUSD",1717995509252,0.796,3690.8,3690.5,3.0]
["bitfinex","ETHUSD",1717995509468,0.796,3690.8,3690.1,7.28]
["bitfinex","ETHUSD",1717995509469,0.796,3690.6,3690.2,3.0]
["bitfinex","ETHUSD",1717995509655,0.796,3690.6,3690.3,35.0]
["bitfinex","ETHUSD",1717995509990,0.796,3690.6,3690.4,3.0]
["bitfinex","ETHUSD",1717995510485,0.796,3690.6,3690.2,3.0]
["bitfinex","ETHUSD",1717995510650,0.796,3690.6,3690.3,35.0]
["bitfinex","ETHUSD",1717995510856,0.796,3690.6,3690.4,3.0]
["bitfinex","ETHUSD",1717995511064,0.796,3690.6,3690.2,2.33661]
["bitfinex","ETHUSD",1717995511269,0.796,3690.6,3690.2,5.33661]
["bitfinex","ETHUSD",1717995511557,0.796,3690.6,3690.3,35.0]
["bitfinex","ETHUSD",1717995516410,2.15074,3690.8,3690.3,35.0]
["bitfinex","ETHUSD",1717995517322,2.15074,3690.8,3690.3,36.45398253]
["bitfinex","ETHUSD",1717995521395,2.15074,3690.8,3690.3,35.0]
["bitfinex","ETHUSD",1717995526235,1.35474,3690.8,3690.3,35.0]
["bitfinex","ETHUSD",1717995526419,0.796,3690.6,3690.3,35.0]
["bitfinex","ETHUSD",1717995549957,2.15074,3690.8,3690.3,35.0]
["bitfinex","ETHUSD",1717995561669,1.35474,3690.8,3690.3,35.0]
["bitfinex","ETHUSD",1717995561852,0.796,3690.7,3690.3,35.0]
["bitfinex","ETHUSD",1717995566484,3.1627,3690.7,3690.3,35.0]
["bitfinex","ETHUSD",1717995601295,1.35474,3690.8,3690.3,35.0]
["bitfinex","ETHUSD",1717995601933,1.35474,3690.8,3690.3,37.2220376]
["bitfinex","ETHUSD",1717995602093,2.15074,3690.8,3690.3,37.2220376]
["bitfinex","ETHUSD",1717995602793,1.35474,3690.8,3690.3,37.2220376]
["bitfinex","ETHUSD",1717995602991,2.15074,3690.8,3690.3,37.2220376]
["bitfinex","ETHUSD",1717995603519,2.2947,3690.7,3690.3,37.2220376]
["bitfinex","ETHUSD",1717995604421,0.796,3690.6,3690.3,35.0]
["bitfinex","ETHUSD",1717995604731,3.8338,3690.3,3689.7,8.12795179]
["bitfinex","ETHUSD",1717995604915,3.8338,3690.3,3689.6,1.35515]
["bitfinex","ETHUSD",1717995604916,0.796,3690.1,3689.6,1.35515]
["bitfinex","ETHUSD",1717995605236,0.796,3690.1,3689.8,35.0]
["bitfinex","ETHUSD",1717995607912,4.6298,3690.3,3689.8,35.0]
["bitfinex","ETHUSD",1717995610665,1.3549,3690.3,3689.8,35.0]
["bitfinex","ETHUSD",1717995610965,1.3549,3690.3,3689.9,2.4387]
["bitfinex","ETHUSD",1717995611248,1.35479,3690.6,3689.9,2.4387]
["bitfinex","ETHUSD",1717995611547,1.35468,3690.9,3690.0,36.78108871]
["bitfinex","ETHUSD",1717995611773,1.35468,3690.9,3690.1,3.0]
["bitfinex","ETHUSD",1717995612413,1.35468,3690.9,3690.2,36.35492]
["bitfinex","ETHUSD",1717995613696,3.217,3691.0,3690.2,36.35492]
["bitfinex","ETHUSD",1717995615793,0.796,3690.8,3690.2,36.35492]
["bitfinex","ETHUSD",1717995616001,0.796,3690.8,3690.3,2.65030545]
["bitfinex","ETHUSD",1717995616507,0.796,3690.8,3690.2,1.35492]
["bitfinex","ETHUSD",1717995616694,0.796,3690.8,3690.4,35.0]
["bitfinex","ETHUSD",1717995617069,1.35468,3690.9,3690.4,35.0]
["bitfinex","ETHUSD",1717995617291,0.796,3690.8,3690.4,35.0]
["bitfinex","ETHUSD",1717995619066,1.35476,3690.7,3690.4,35.0]
["bitfinex","ETHUSD",1717995619269,2.3819,3690.5,3690.0,3.0]
["bitfinex","ETHUSD",1717995619470,0.03837846,3690.4,3690.0,3.75334886]
["bitfinex","ETHUSD",1717995619698,0.03837846,3690.4,3690.1,35.0]
["bitfinex","ETHUSD",1717995620611,2.3819,3690.5,3690.1,35.0]
["bitfinex","ETHUSD",1717995627577,0.796,3690.6,3690.1,35.0]
["bitfinex","ETHUSD",1717995627777,0.796,3690.6,3690.1,37.65030545]
["bitfinex","ETHUSD",1717995628274,1.35476,3690.7,3690.1,37.65030545]
["bitfinex","ETHUSD",1717995630795,3.80886,3690.7,3690.1,37.65030545]
["bitfinex","ETHUSD",1717995631424,0.796,3690.6,3690.1,35.0]
["bitfinex","ETHUSD",1717995647657,3.80886,3690.7,3690.1,35.0]
["bitfinex","ETHUSD",1717995647862,0.796,3690.6,3690.1,35.0]
["bitfinex","ETHUSD",1717995649464,3.80886,3690.7,3690.1,35.0]
["bitfinex","ETHUSD",1717995649664,4.60486,3690.7,3690.1,35.0]
["bitfinex","ETHUSD",1717995651367,1.35465,3691.0,3690.1,39.00525545]
["bitfinex","ETHUSD",1717995651671,0.796,3690.9,3690.3,1.3549]
["bitfinex","ETHUSD",1717995652332,0.03652828,3690.8,3690.4,35.0]
["bitfinex","ETHUSD",1717995652563,0.796,3690.9,3690.4,37.65030545]
["bitfinex","ETHUSD",1717995663576,1.35463,3691.1,3690.4,37.65030545]
["bitfinex","ETHUSD",1717995663776,0.796,3690.9,3690.5,2.65030545]
["bitfinex","ETHUSD",1717995664277,0.03558016,3690.8,3690.4,2.65030545]
["bitfinex","ETHUSD",1717995664480,0.03558016,3690.8,3690.5,35.0]
["bitfinex","ETHUSD",1717995664845,0.796,3690.9,3690.5,35.0]
["bitfinex","ETHUSD",1717995666994,0.796,3690.9,3690.3,1.3549]
["bitfinex","ETHUSD",1717995667477,0.03542111,3690.8,3690.4,35.0]
["bitfinex","ETHUSD",1717995667839,0.796,3690.9,3690.4,35.0]
["bitfinex","ETHUSD",1717995668040,0.796,3690.9,3690.4,36.36950783]
["bitfinex","ETHUSD",1717995668474,1.35463,3691.1,3690.4,36.36950783]
["bitfinex","ETHUSD",1717995668671,0.796,3691.0,3690.4,36.36950783]
["bitfinex","ETHUSD",1717995674560,1.35463,3691.1,3690.4,36.36950783]
["bitfinex","ETHUSD",1717995674760,0.796,3691.0,3690.4,36.36950783]
["bitfinex","ETHUSD",1717995675062,0.796,3691.0,3690.5,2.65030545]
["bitfinex","ETHUSD",1717995675693,0.03354718,3690.9,3690.6,35.0]
["bitfinex","ETHUSD",1717995676073,0.796,3691.0,3690.6,35.0]
["bitfinex","ETHUSD",1717995682103,3.80533,3691.1,3690.6,35.0]
["bitfinex","ETHUSD",1717995682266,0.796,3690.9,3690.6,35.0]
["bitfinex","ETHUSD",1717995683102,0.796,3690.7,3690.6,35.0]
["bitfinex","ETHUSD",1717995685504,2.15071,3690.8,3690.6,35.0]
["bitfinex","ETHUSD",1717995691790,4.58871,3690.8,3690.6,35.0]
["bitfinex","ETHUSD",1717995695437,0.796,3690.7,3690.6,35.0]
["bitfinex","ETHUSD",1717995696597,0.796,3690.7,3690.1,7.28]
["bitfinex","ETHUSD",1717995696827,0.796,3690.7,3690.1,8.43924697]
["bitfinex","ETHUSD",1717995697007,0.796,3690.7,3690.2,35.0]
["bitfinex","ETHUSD",1717995705013,0.796,3690.7,3690.6,0.07017]
["bitfinex","ETHUSD",1717995705519,0.82943692,3690.7,3690.6,0.07017]
["bitfinex","ETHUSD",1717995705708,0.82943692,3690.7,3690.6,35.07017]
["bitfinex","ETHUSD",1717995706229,0.796,3690.7,3690.6,35.07017]
["bitfinex","ETHUSD",1717995708703,0.796,3690.7,3690.6,0.07017]
["bitfinex","ETHUSD",1717995708909,1.254871,3690.7,3690.6,0.07017]
["bitfinex","ETHUSD",1717995709108,1.28719287,3690.7,3690.6,0.07017]
["bitfinex","ETHUSD",1717995709409,1.254871,3690.7,3690.6,0.07017]
["bitfinex","ETHUSD",1717995714726,0.79410332,3690.7,3690.6,0.07017]
["bitfinex","ETHUSD",1717995718647,3.79271,3690.8,3690.6,0.07017]
["bitfinex","ETHUSD",1717995718812,0.796,3690.7,3690.6,0.07017]
["bitfinex","ETHUSD",1717995721158,3.27833799,3690.7,3690.6,0.07017]
["bitfinex","ETHUSD",1717995727529,3.2471,3690.7,3690.6,0.07017]
["bitfinex","ETHUSD",1717995727766,3.73551533,3690.7,3690.6,0.07017]
["bitfinex","ETHUSD",1717995727965,3.76670224,3690.7,3690.6,0.07017]
["bitfinex","ETHUSD",1717995732931,3.73551533,3690.7,3690.6,0.07017]
["bitfinex","ETHUSD",1717995733144,3.76555524,3690.7,3690.6,0.07017]
["bitfinex","ETHUSD",1717995746964,3.73551533,3690.7,3690.6,0.07017]
["bitfinex","ETHUSD",1717995754780,4.32102934,3690.7,3690.6,0.07017]
["bitfinex","ETHUSD",1717995755590,5.44057039,3690.7,3690.6,0.07017]
["bitfinex","ETHUSD",1717995755802,4.32106316,3690.7,3690.6,0.07017]
["bitfinex","ETHUSD",1717995756595,4.87106316,3690.7,3690.6,0.07017]
["bitfinex","ETHUSD",1717995757226,7.72206316,3690.7,3690.6,0.07017]
["bitfinex","ETHUSD",1717995758721,7.72212608,3690.7,3690.6,0.07017]
["bitfinex","ETHUSD",1717995762226,5.27102608,3690.7,3690.6,0.07017]
["bitfinex","ETHUSD",1717995762387,9.42418922,3690.7,3690.6,0.07017]
["bitfinex","ETHUSD",1717995762826,7.72052608,3690.7,3690.6,0.07017]
["bitfinex","ETHUSD",1717995764230,7.7205091,3690.7,3690.6,0.07017]
["bitfinex","ETHUSD",1717995765046,7.13491533,3690.7,3690.6,0.07017]
["bitfinex","ETHUSD",1717995765223,7.72051208,3690.7,3690.6,0.07017]
["bitfinex","ETHUSD",1717995767128,2.42001208,3690.7,3690.6,0.07017]
["bitfinex","ETHUSD",1717995767429,1.28441533,3690.7,3690.6,0.07017]
["bitfinex","ETHUSD",1717995767626,1.87001208,3690.7,3690.6,0.07017]
["bitfinex","ETHUSD",1717995768435,1.28441533,3690.7,3690.6,0.07017]
["bitfinex","ETHUSD",1717995768731,0.796,3690.7,3690.6,0.07017]
["bitfinex","ETHUSD",1717995769518,1.63705327,3690.8,3690.6,0.07017]
["bitfinex","ETHUSD",1717995769999,0.796,3690.7,3690.6,0.07017]
["bitfinex","ETHUSD",1717995771812,1.63705327,3690.8,3690.6,0.07017]
["bitfinex","ETHUSD",1717995772010,0.796,3690.7,3690.6,0.07017]
["bitfinex","ETHUSD",1717995772819,1.63705327,3690.8,3690.6,0.319817]
["bitfinex","ETHUSD",1717995773019,0.796,3690.7,3690.6,2.51627]
["bitfinex","ETHUSD",1717995779042,0.796,3690.7,3690.6,0.07017]
["bitfinex","ETHUSD",1717995783380,2.49912942,3690.7,3690.6,0.07017]
["bitfinex","ETHUSD",1717995783884,0.796,3690.7,3690.6,0.07017]
["bitfinex","ETHUSD",1717995788879,2.49918021,3690.7,3690.6,0.07017]
["bitfinex","ETHUSD",1717995791495,5.58306492,3690.7,3690.6,0.07017]
["bitfinex","ETHUSD",1717995792584,3.87988471,3690.7,3690.6,0.07017]
["bitfinex","ETHUSD",1717995792786,3.2943,3690.7,3690.6,0.07017]
["bitfinex","ETHUSD",1717995792989,5.58305027,3690.7,3690.6,0.07017]
["bitfinex","ETHUSD",1717995793159,4.99744642,3690.7,3690.6,0.07017]
["bitfinex","ETHUSD",1717995793359,5.58301988,3690.7,3690.6,0.07017]
["bitfinex","ETHUSD",1717995795304,3.87987346,3690.7,3690.6,0.07017]
["bitfinex","ETHUSD",1717995797391,5.58313375,3690.7,3690.6,0.07017]
["bitfinex","ETHUSD",1717995797910,3.87987346,3690.7,3690.6,0.07017]
["bitfinex","ETHUSD",1717995798406,5.58312781,3690.7,3690.6,0.07017]
["bitfinex","ETHUSD",1717995798587,3.87987346,3690.7,3690.6,0.07017]
["bitfinex","ETHUSD",1717995798993,5.58314905,3690.7,3690.6,0.07017]
["bitfinex","ETHUSD",1717995799405,3.87987346,3690.7,3690.6,0.07017]
["bitfinex","ETHUSD",1717995800016,5.58315558,3690.7,3690.6,0.07017]
["bitfinex","ETHUSD",1717995800515,3.87987346,3690.7,3690.6,0.07017]
["bitfinex","ETHUSD",1717995800883,5.58323244,3690.7,3690.6,0.07017]
["bitfinex","ETHUSD",1717995801823,4.99765898,3690.7,3690.6,0.07017]
["bitfinex","ETHUSD",1717995802128,3.2943,3690.7,3690.6,0.07017]
["bitfinex","ETHUSD",1717995802305,4.99756724,3690.7,3690.6,0.07017]
["bitfinex","ETHUSD",1717995803182,5.58315991,3690.7,3690.6,0.07017]
["bitfinex","ETHUSD",1717995803384,4.99756724,3690.7,3690.6,0.07017]
["bitfinex","ETHUSD",1717995803818,5.58315603,3690.7,3690.6,0.07017]
["bitfinex","ETHUSD",1717995809027,3.87988879,3690.7,3690.6,0.07017]
["bitfinex","ETHUSD",1717995810046,5.58336323,3690.7,3690.6,0.07017]
["bitfinex","ETHUSD",1717995810397,6.13336323,3690.7,3690.6,0.07017]
["bitfinex","ETHUSD",1717995810622,7.28088879,3690.7,3690.6,0.07017]
["bitfinex","ETHUSD",1717995812803,8.98441637,3690.7,3690.6,0.07017]
["bitfinex","ETHUSD",1717995813014,6.48611637,3690.7,3690.6,0.07017]
["bitfinex","ETHUSD",1717995815646,8.45361854,3690.7,3690.6,0.07017]
["bitfinex","ETHUSD",1717995816235,6.48611637,3690.7,3690.6,0.07017]
["bitfinex","ETHUSD",1717995816422,8.45365203,3690.7,3690.6,0.07017]
["bitfinex","ETHUSD",1717995818414,8.45362875,3690.7,3690.6,0.07017]
["bitfinex","ETHUSD",1717995819554,6.75010117,3690.7,3690.6,0.07017]
["bitfinex","ETHUSD",1717995819855,8.45408709,3690.7,3690.6,0.07017]
["bitfinex","ETHUSD",1717995820557,6.75010117,3690.7,3690.6,0.07017]
["bitfinex","ETHUSD",1717995821046,8.45438007,3690.7,3690.6,0.07017]
["bitfinex","ETHUSD",1717995821231,8.45431455,3690.7,3690.6,0.07017]
["bitfinex","ETHUSD",1717995821414,6.75003565,3690.7,3690.6,0.07017]
["bitfinex","ETHUSD",1717995823957,6.75005646,3690.7,3690.6,0.07017]
["bitfinex","ETHUSD",1717995824128,8.73804003,3690.7,3690.6,0.07017]
["bitfinex","ETHUSD",1717995826464,6.75005646,3690.7,3690.6,0.07017]
["bitfinex","ETHUSD",1717995826822,8.74129823,3690.7,3690.6,0.07017]
["bitfinex","ETHUSD",1717995827141,8.74129682,3690.7,3690.6,0.07017]
["bitfinex","ETHUSD",1717995827436,6.75005505,3690.7,3690.6,0.07017]
["bitfinex","ETHUSD",1717995828459,4.78258491,3690.7,3690.6,0.07017]
["bitfinex","ETHUSD",1717995828666,6.75007038,3690.7,3690.6,0.07017]
["bitfinex","ETHUSD",1717995829066,8.74138085,3690.7,3690.6,0.07017]
["bitfinex","ETHUSD",1717995829439,6.75007038,3690.7,3690.6,0.07017]
["bitfinex","ETHUSD",1717995829778,6.75007174,3690.7,3690.6,0.07017]
["bitfinex","ETHUSD",1717995833168,6.75007306,3690.7,3690.6,0.07017]
["bitfinex","ETHUSD",1717995834969,4.20584,3690.5,3689.7,2.334]
["bitfinex","ETHUSD",1717995835185,2.15108,3689.8,3689.7,2.334]
["bitfinex","ETHUSD",1717995835651,2.43311453,3689.8,3689.7,2.334]
["bitfinex","ETHUSD",1717995838465,2.43311453,3689.8,3689.5,2.4519]
["bitfinex","ETHUSD",1717995838635,0.796,3689.6,3689.5,2.4519]
["bitfinex","ETHUSD",1717995840968,1.3455742,3689.6,3689.5,2.4519]
["bitfinex","ETHUSD",1717995841167,1.3455742,3689.6,3688.8,2.3018]
["bitfinex","ETHUSD",1717995841375,0.796,3688.9,3688.8,2.3018]
["bitfinex","ETHUSD",1717995842346,2.15144,3688.9,3688.8,2.3018]
["bitfinex","ETHUSD",1717995842768,2.15144,3688.9,3688.8,37.3018]
["bitfinex","ETHUSD",1717995843073,2.15144,3688.9,3688.8,35.0]
["bitfinex","ETHUSD",1717995843277,2.15144,3688.9,3688.8,37.3848]
["bitfinex","ETHUSD",1717995845573,2.15144,3688.9,3688.8,2.3848]
["bitfinex","ETHUSD",1717995847972,2.12905304,3690.2,3688.8,2.3848]
["bitfinex","ETHUSD",1717995848177,0.796,3689.9,3689.0,2.3371]
["bitfinex","ETHUSD",1717995848375,0.796,3689.7,3689.1,35.0]
["bitfinex","ETHUSD",1717995848678,0.796,3689.7,3689.3,2.3371]
["bitfinex","ETHUSD",1717995849380,1.35508,3689.8,3689.5,2.3378]
["bitfinex","ETHUSD",1717995849566,0.796,3689.7,3689.5,2.3378]
["bitfinex","ETHUSD",1717995850179,0.796,3689.7,3689.5,37.3378]
["bitfinex","ETHUSD",1717995851657,0.796,3689.7,3689.5,2.3378]
["bitfinex","ETHUSD",1717995851983,0.796,3689.7,3689.5,2.57158]
["bitfinex","ETHUSD",1717995852191,1.35508,3689.8,3689.5,2.57158]
["bitfinex","ETHUSD",1717995852490,0.796,3689.7,3689.5,2.57158]
["bitfinex","ETHUSD",1717995852647,1.35508,3689.8,3689.5,2.57158]
["bitfinex","ETHUSD",1717995852848,0.796,3689.7,3689.5,2.57158]
["bitfinex","ETHUSD",1717995853082,0.796,3689.7,3689.6,0.257158]
["bitfinex","ETHUSD",1717995855563,1.35516,3689.6,3689.5,2.3378]
["bitfinex","ETHUSD",1717995858870,2.15116,3689.6,3689.5,2.3378]
["bitfinex","ETHUSD",1717995861772,1.35516,3689.6,3689.5,2.3378]
["bitfinex","ETHUSD",1717995861976,2.15116,3689.6,3689.5,2.3378]
["bitfinex","ETHUSD",1717995863992,2.15116,3689.6,3689.5,37.3378]
["bitfinex","ETHUSD",1717995865291,1.35526,3689.4,3688.9,7.28]
["bitfinex","ETHUSD",1717995865496,0.796,3689.2,3689.0,0.97088]
["bitfinex","ETHUSD",1717995865659,0.796,3689.2,3689.1,35.0]
["bitfinex","ETHUSD",1717995866072,0.796,3689.2,3689.1,37.4288]
["bitfinex","ETHUSD",1717995866699,2.15126,3689.4,3689.1,37.4288]
["bitfinex","ETHUSD",1717995866873,2.15126,3689.4,3689.2,2.10846965]
["bitfinex","ETHUSD",1717995869198,2.15126,3689.4,3689.2,35.0]
["bitfinex","ETHUSD",1717995874312,2.15126,3689.4,3688.9,7.28]
["bitfinex","ETHUSD",1717995874510,0.796,3689.0,3688.9,7.28]
["bitfinex","ETHUSD",1717995874870,0.796,3689.0,3688.9,42.28]
["bitfinex","ETHUSD",1717995879791,0.796,3689.0,3688.9,35.0]
["bitfinex","ETHUSD",1717995886991,2.15132,3689.2,3688.9,35.0]
["bitfinex","ETHUSD",1717995894539,2.15132,3689.2,3688.9,37.65030545]
["bitfinex","ETHUSD",1717995901323,2.15132,3689.2,3688.9,35.0]
["bitfinex","ETHUSD",1717995903055,0.796,3689.0,3688.9,35.0]
["bitfinex","ETHUSD",1717995916357,0.796,3689.0,3688.6,2.426]
["bitfinex","ETHUSD",1717995916757,0.796,3689.0,3688.7,35.0]
["bitfinex","ETHUSD",1717995919662,2.15145,3688.8,3688.3,7.28]
["bitfinex","ETHUSD",1717995920275,2.15145,3688.8,3688.4,35.0]
["bitfinex","ETHUSD",1717995920643,2.15145,3688.8,3688.4,37.3706]
["bitfinex","ETHUSD",1717995924279,2.15145,3688.8,3688.4,35.0]
["bitfinex","ETHUSD",1717995927898,1.35545,3688.8,3688.4,35.0]
["bitfinex","ETHUSD",1717995928053,1.35545,3688.8,3688.5,0.95135752]
["bitfinex","ETHUSD",1717995930485,0.796,3689.0,3688.5,0.95135752]
["bitfinex","ETHUSD",1717995931187,0.796,3689.0,3688.2,2.4346]
["bitfinex","ETHUSD",1717995931560,0.08107136,3688.9,3688.3,35.0]
["bitfinex","ETHUSD",1717995932006,0.796,3689.0,3688.3,35.0]
["bitfinex","ETHUSD",1717995936224,0.796,3688.8,3688.3,35.0]
["bitfinex","ETHUSD",1717995937385,1.35542,3688.9,3688.3,35.62312439]
["bitfinex","ETHUSD",1717995937597,0.796,3688.7,3688.3,35.62312439]
["bitfinex","ETHUSD",1717995943780,2.15163,3688.4,3687.8,7.28]
["bitfinex","ETHUSD",1717995944011,0.796,3688.2,3687.5,3.09865179]
["bitfinex","ETHUSD",1717995944313,0.796,3688.2,3687.6,35.0]
["bitfinex","ETHUSD",1717995944516,0.796,3688.2,3687.7,2.65030545]
["bitfinex","ETHUSD",1717995944921,0.796,3688.2,3687.5,2.2507]
["bitfinex","ETHUSD",1717995945083,0.796,3688.2,3687.8,35.0]
["bitfinex","ETHUSD",1717995945721,2.1517,3688.2,3687.8,35.0]
["bitfinex","ETHUSD",1717995961249,1.3557,3688.2,3687.8,35.0]
["bitfinex","ETHUSD",1717995963405,0.796,3688.3,3687.9,2.3774]
["bitfinex","ETHUSD",1717995963607,2.15157,3688.5,3688.0,2.65030545]
["bitfinex","ETHUSD",1717995964239,1.35557,3688.5,3688.0,2.65030545]
["bitfinex","ETHUSD",1717995964413,0.28126674,3688.6,3688.0,2.65030545]
["bitfinex","ETHUSD",1717995964742,0.796,3688.7,3688.0,2.65030545]
["bitfinex","ETHUSD",1717995965241,1.35546,3688.8,3688.0,2.65030545]
["bitfinex","ETHUSD",1717995965443,1.35546,3688.8,3688.1,5.12620545]
["bitfinex","ETHUSD",1717995965806,0.28128799,3689.0,3688.2,1.35565]
["bitfinex","ETHUSD",1717995966013,1.07728799,3689.0,3688.3,2.4759]
["bitfinex","ETHUSD",1717995966219,0.06857251,3688.9,3688.3,2.4759]
["bitfinex","ETHUSD",1717995966402,0.06857251,3688.9,3688.4,35.0]
["bitfinex","ETHUSD",1717995966607,0.06857251,3688.9,3688.5,2.65030545]
["bitfinex","ETHUSD",1717995966909,1.07728799,3689.0,3688.5,2.65030545]
["bitfinex","ETHUSD",1717995967102,0.06867797,3688.9,3688.3,2.4759]
["bitfinex","ETHUSD",1717995967329,0.06867797,3688.9,3688.4,35.0]
["bitfinex","ETHUSD",1717995967534,1.07728799,3689.0,3688.4,35.0]
["bitfinex","ETHUSD",1717995967736,0.06867797,3688.9,3688.4,35.0]
["bitfinex","ETHUSD",1717995967908,1.07728799,3689.0,3688.4,35.0]
["bitfinex","ETHUSD",1717995968117,0.06867478,3688.9,3688.5,1.08066551]
["bitfinex","ETHUSD",1717995968319,1.07728799,3689.0,3688.5,1.08066551]
["bitfinex","ETHUSD",1717995968521,0.06867478,3688.9,3688.3,2.4759]
["bitfinex","ETHUSD",1717995968716,0.06867478,3688.9,3688.4,35.0]
["bitfinex","ETHUSD",1717995968923,1.07728799,3689.0,3688.4,35.0]
["bitfinex","ETHUSD",1717995969149,0.06867478,3688.9,3688.4,35.0]
["bitfinex","ETHUSD",1717995969361,1.07728799,3689.0,3688.5,2.65030545]
["bitfinex","ETHUSD",1717995969548,0.06867478,3688.9,3688.5,2.65030545]
["bitfinex","ETHUSD",1717995969749,0.06867478,3688.9,3688.3,2.4759]
["bitfinex","ETHUSD",1717995969959,0.06867478,3688.9,3688.4,35.0]
["bitfinex","ETHUSD",1717995970139,1.07728799,3689.0,3688.4,35.0]
["bitfinex","ETHUSD",1717995970328,0.06867478,3688.9,3688.4,35.0]
["bitfinex","ETHUSD",1717995970656,1.07728799,3689.0,3688.4,35.0]
["bitfinex","ETHUSD",1717995970860,1.07728799,3689.0,3688.5,2.65030545]
["bitfinex","ETHUSD",1717995971335,1.07728799,3689.0,3688.3,2.4759]
["bitfinex","ETHUSD",1717995971532,0.0663824,3688.9,3688.4,35.0]
["bitfinex","ETHUSD",1717995971740,1.07728799,3689.0,3688.4,35.0]
["bitfinex","ETHUSD",1717995976670,0.796,3689.0,3688.4,35.0]
["bitfinex","ETHUSD",1717995983108,2.3443,3688.9,3688.4,35.0]
["bitfinex","ETHUSD",1717995983265,2.3443,3688.9,3688.4,37.65030545]
["bitfinex","ETHUSD",1717995984448,0.796,3688.7,3688.4,35.0]
["bitfinex","ETHUSD",1717995986179,0.796,3688.7,3688.2,1.35565]
["bitfinex","ETHUSD",1717995986386,0.06635264,3688.6,3688.2,1.35565]
["bitfinex","ETHUSD",1717995986773,0.06635264,3688.6,3688.3,35.0]
["bitfinex","ETHUSD",1717995986985,0.796,3688.7,3688.3,35.0]
["bitfinex","ETHUSD",1717995987181,0.796,3688.7,3688.3,37.65030545]
["bitfinex","ETHUSD",1717995990400,0.796,3688.7,3688.3,35.0]
["bitfinex","ETHUSD",1717995993880,2.4373,3688.6,3688.3,35.0]
["bitfinex","ETHUSD",1717995995083,2.4373,3688.6,3687.9,1.35576]
["bitfinex","ETHUSD",1717995995639,2.4373,3688.6,3688.0,35.0]
["bitfinex","ETHUSD",1717995997316,0.796,3688.5,3688.0,35.0]
["bitfinex","ETHUSD",1717995997519,0.796,3688.5,3688.1,2.65030545]
["bitfinex","ETHUSD",1717995997909,0.796,3688.5,3687.9,1.35576]
["bitfinex","ETHUSD",1717995998094,0.796,3688.5,3688.2,35.0]
["bitfinex","ETHUSD",1717996005795,0.796,3688.5,3687.7,10.5630247]
["bitfinex","ETHUSD",1717996006339,0.796,3688.5,3687.8,35.0]
["bitfinex","ETHUSD",1717996006507,0.796,3688.5,3687.9,3.0]
["bitfinex","ETHUSD",1717996006709,0.796,3688.5,3688.0,2.65030545]
["bitfinex","ETHUSD",1717996006922,0.796,3688.5,3687.9,3.0]
["bitfinex","ETHUSD",1717996007128,0.796,3688.5,3688.1,35.0]
["bitfinex","ETHUSD",1717996017758,0.796,3688.3,3688.1,35.0]
["bitfinex","ETHUSD",1717996020661,0.796,3688.3,3687.8,1.35581]
["bitfinex","ETHUSD",1717996020858,0.796,3688.3,3687.8,2.30626059]
["bitfinex","ETHUSD",1717996021159,0.796,3688.3,3687.9,35.0]
["bitfinex","ETHUSD",1717996025652,2.4257,3688.2,3687.9,35.0]
["bitfinex","ETHUSD",1717996037562,3.7814,3688.2,3687.9,35.0]
["bitfinex","ETHUSD",1717996040578,3.7814,3688.2,3687.7,0.2830247]
["bitfinex","ETHUSD",1717996040983,0.05940086,3688.1,3687.8,35.0]
["bitfinex","ETHUSD",1717996041383,3.7814,3688.2,3687.8,35.0]
["bitfinex","ETHUSD",1717996042787,1.3557,3688.2,3687.8,35.0]
["bitfinex","ETHUSD",1717996043099,1.3557,3688.2,3687.8,35.82516726]
["bitfinex","ETHUSD",1717996058525,2.2687,3688.4,3687.8,35.82516726]
["bitfinex","ETHUSD",1717996059120,2.15158,3688.5,3687.8,35.82516726]
["bitfinex","ETHUSD",1717996073939,1.35558,3688.5,3687.8,35.82516726]
["bitfinex","ETHUSD",1717996077148,1.35558,3688.5,3687.9,5.3185]
["bitfinex","ETHUSD",1717996077444,3.67556,3688.8,3688.0,4.00604545]
["bitfinex","ETHUSD",1717996077647,3.67556,3688.8,3688.0,1.35574]
["bitfinex","ETHUSD",1717996077810,0.05644388,3688.7,3688.1,35.0]
["bitfinex","ETHUSD",1717996078212,3.67556,3688.8,3688.1,35.0]
["bitfinex","ETHUSD",1717996078410,3.67556,3688.8,3688.2,2.65030545]
["bitfinex","ETHUSD",1717996078920,3.67556,3688.8,3688.0,1.35574]
["bitfinex","ETHUSD",1717996079129,0.05644388,3688.7,3688.3,35.0]
["bitfinex","ETHUSD",1717996079640,3.67556,3688.8,3688.3,35.0]
["bitfinex","ETHUSD",1717996081848,4.47156,3688.8,3688.3,35.0]
["bitfinex","ETHUSD",1717996082216,4.47156,3688.8,3688.3,2.15597925]
["bitfinex","ETHUSD",1717996082415,4.47156,3688.8,3688.0,1.35574]
["bitfinex","ETHUSD",1717996082751,0.05653337,3688.7,3688.1,35.0]
["bitfinex","ETHUSD",1717996083267,4.47156,3688.8,3688.1,35.0]
["bitfinex","ETHUSD",1717996094146,0.796,3688.6,3688.1,35.0]
["bitfinex","ETHUSD",1717996094460,2.4783,3688.5,3688.1,35.0]
["bitfinex","ETHUSD",1717996094676,2.4783,3688.5,3688.2,2.65030545]
["bitfinex","ETHUSD",1717996095173,2.4783,3688.5,3688.0,1.35574]
["bitfinex","ETHUSD",1717996095467,0.05594846,3688.4,3688.1,35.0]
["bitfinex","ETHUSD",1717996095768,2.4783,3688.5,3688.1,35.0]
["bitfinex","ETHUSD",1717996104571,1.77967595,3689.3,3688.1,35.0]
["bitfinex","ETHUSD",1717996104572,2.3703,3688.3,3688.1,35.0]
["bitfinex","ETHUSD",1717996104773,3.1663,3688.3,3688.1,35.0]
["bitfinex","ETHUSD",1717996107689,3.1663,3688.3,3687.9,0.28304058]
["bitfinex","ETHUSD",1717996107886,0.05550024,3688.2,3687.9,0.28304058]
["bitfinex","ETHUSD",1717996108077,3.1663,3688.3,3687.9,0.28304058]
["bitfinex","ETHUSD",1717996108313,0.05550024,3688.2,3688.0,35.0]
["bitfinex","ETHUSD",1717996108577,3.1663,3688.3,3688.0,35.0]
["bitfinex","ETHUSD",1717996108777,2.4918,3688.1,3687.9,0.28304058]
["bitfinex","ETHUSD",1717996108978,1.35541,3689.0,3687.9,0.28304058]
["bitfinex","ETHUSD",1717996108979,4.64354,3688.0,3687.9,0.28304058]
["bitfinex","ETHUSD",1717996109181,3.90297137,3688.0,3687.9,0.28304058]
["bitfinex","ETHUSD",1717996109378,4.69897137,3688.0,3687.9,0.28304058]
["bitfinex","ETHUSD",1717996109789,4.64354,3688.0,3687.9,0.28304058]
["bitfinex","ETHUSD",1717996115297,4.69713882,3688.0,3687.9,0.28304058]
["bitfinex","ETHUSD",1717996116703,4.64354,3688.0,3687.9,0.28304058]
["bitfinex","ETHUSD",1717996120881,4.69720798,3688.0,3687.9,0.28304058]
["bitfinex","ETHUSD",1717996121482,4.64354,3688.0,3687.9,0.28304058]
["bitfinex","ETHUSD",1717996124503,3.84754,3688.0,3687.9,0.28304058]
["bitfinex","ETHUSD",1717996124704,4.64354,3688.0,3687.9,0.28304058]
["bitfinex","ETHUSD",1717996126231,2.15174,3688.0,3687.9,0.28304058]
["bitfinex","ETHUSD",1717996128021,4.48194,3688.0,3687.9,0.28304058]
["bitfinex","ETHUSD",1717996128930,3.68594,3688.0,3687.9,0.28304058]
["bitfinex","ETHUSD",1717996129097,4.48194,3688.0,3687.9,0.28304058]
["bitfinex","ETHUSD",1717996132433,3.68594,3688.0,3687.9,0.28304058]
["bitfinex","ETHUSD",1717996132637,4.48194,3688.0,3687.9,0.28304058]
["bitfinex","ETHUSD",1717996139757,4.5343961,3688.0,3687.9,35.28304058]
["bitfinex","ETHUSD",1717996140268,4.48194,3688.0,3687.9,35.28304058]
["bitfinex","ETHUSD",1717996142777,4.48194,3688.0,3687.9,0.28304058]
["bitfinex","ETHUSD",1717996143134,4.53443421,3688.0,3687.9,35.28304058]
["bitfinex","ETHUSD",1717996143397,4.48194,3688.0,3687.9,35.28304058]
["bitfinex","ETHUSD",1717996143872,4.48194,3688.0,3687.9,0.28304058]
["bitfinex","ETHUSD",1717996144232,4.53443421,3688.0,3687.9,0.28304058]
["bitfinex","ETHUSD",1717996144637,2.15174,3688.0,3687.9,0.28304058]
["bitfinex","ETHUSD",1717996147890,2.2041706,3688.0,3687.9,35.28304058]
["bitfinex","ETHUSD",1717996148394,2.15174,3688.0,3687.9,35.28304058]
["bitfinex","ETHUSD",1717996149290,1.35564,3688.3,3687.9,0.28304058]
["bitfinex","ETHUSD",1717996149440,0.796,3688.1,3687.9,0.28304058]
["bitfinex","ETHUSD",1717996149652,0.796,3688.1,3687.9,35.28304058]
["bitfinex","ETHUSD",1717996149872,0.05071494,3688.0,3687.9,35.28304058]
["bitfinex","ETHUSD",1717996150073,0.796,3688.1,3687.9,35.28304058]
["bitfinex","ETHUSD",1717996150370,0.796,3688.1,3687.9,0.28304058]
["bitfinex","ETHUSD",1717996150784,0.05074034,3688.0,3687.9,0.28304058]
["bitfinex","ETHUSD",1717996150982,0.796,3688.1,3687.9,0.28304058]
["bitfinex","ETHUSD",1717996152779,0.28045109,3688.5,3687.9,0.28304058]
["bitfinex","ETHUSD",1717996153065,0.28045109,3688.5,3688.0,2.392]
["bitfinex","ETHUSD",1717996153463,0.28045109,3688.5,3688.0,4.39034005]
["bitfinex","ETHUSD",1717996153663,1.07645109,3688.5,3688.0,4.39034005]
["bitfinex","ETHUSD",1717996154862,0.28045109,3688.5,3688.0,4.39034005]
["bitfinex","ETHUSD",1717996156481,0.796,3688.4,3688.0,2.392]
["bitfinex","ETHUSD",1717996156880,0.796,3688.4,3688.1,35.0]
["bitfinex","ETHUSD",1717996157900,0.75930454,3688.4,3688.1,35.0]
["bitfinex","ETHUSD",1717996162497,0.28045109,3688.5,3688.1,35.0]
["bitfinex","ETHUSD",1717996162873,1.35542,3688.9,3688.2,2.2584]
["bitfinex","ETHUSD",1717996163096,0.05103948,3688.4,3688.3,2.65030545]
["bitfinex","ETHUSD",1717996163310,0.796,3688.8,3688.3,2.65030545]
["bitfinex","ETHUSD",1717996164204,1.35542,3688.9,3688.3,2.65030545]
["bitfinex","ETHUSD",1717996164411,0.796,3688.8,3688.3,2.65030545]
["bitfinex","ETHUSD",1717996168488,0.796,3688.6,3688.3,2.65030545]
["bitfinex","ETHUSD",1717996168710,0.796,3688.6,3688.4,2.65030545]
["bitfinex","ETHUSD",1717996170408,0.796,3688.6,3688.2,2.2584]
["bitfinex","ETHUSD",1717996170610,0.05102277,3688.5,3688.2,2.2584]
["bitfinex","ETHUSD",1717996170979,0.796,3688.6,3688.2,2.2584]
["bitfinex","ETHUSD",1717996173723,0.42444023,3689.0,3688.3,1.35563]
["bitfinex","ETHUSD",1717996173888,0.42444023,3689.0,3688.5,1.35556]
["bitfinex","ETHUSD",1717996174087,0.05116046,3688.9,3688.6,2.4301]
["bitfinex","ETHUSD",1717996174676,2.15131,3689.2,3688.6,2.4301]
["bitfinex","ETHUSD",1717996177303,0.05132932,3689.1,3688.7,35.0]
["bitfinex","ETHUSD",1717996177509,0.05132932,3689.1,3688.7,37.65030545]
["bitfinex","ETHUSD",1717996177819,2.15131,3689.2,3688.7,37.65030545]
["bitfinex","ETHUSD",1717996178194,1.3552,3689.5,3688.7,37.65030545]
["bitfinex","ETHUSD",1717996178520,1.3552,3689.5,3688.8,2.4398]
["bitfinex","ETHUSD",1717996178705,0.796,3689.4,3688.9,2.65030545]
["bitfinex","ETHUSD",1717996178882,0.84750927,3689.4,3688.8,2.4398]
["bitfinex","ETHUSD",1717996179217,0.05150927,3689.4,3688.9,35.0]
["bitfinex","ETHUSD",1717996179516,2.1512,3689.5,3688.9,35.0]
["bitfinex","ETHUSD",1717996179747,1.3552,3689.5,3688.9,35.0]
["bitfinex","ETHUSD",1717996180030,0.28071174,3689.6,3689.0,2.4398]
["bitfinex","ETHUSD",1717996180340,0.796,3689.7,3689.2,2.4086]
["bitfinex","ETHUSD",1717996180652,0.796,3689.7,3689.3,35.0]
["bitfinex","ETHUSD",1717996180653,0.05176025,3689.6,3689.3,35.0]
["bitfinex","ETHUSD",1717996180788,1.35509,3689.8,3689.3,37.65030545]
["bitfinex","ETHUSD",1717996181165,0.796,3689.7,3689.3,37.65030545]
["bitfinex","ETHUSD",1717996181793,0.28035349,3689.9,3689.3,37.65030545]
["bitfinex","ETHUSD",1717996181994,0.796,3689.8,3689.3,37.65030545]
["bitfinex","ETHUSD",1717996183903,0.28035349,3689.9,3689.3,37.65030545]
["bitfinex","ETHUSD",1717996184092,1.07635349,3689.9,3689.4,2.4086]
["bitfinex","ETHUSD",1717996184430,1.07635349,3689.9,3689.4,5.05890545]
["bitfinex","ETHUSD",1717996184626,0.28035349,3689.9,3689.4,5.05890545]
["bitfinex","ETHUSD",1717996184827,1.07635349,3689.9,3689.4,5.05890545]
["bitfinex","ETHUSD",1717996187327,0.05166374,3689.8,3689.4,2.4086]
["bitfinex","ETHUSD",1717996187994,0.796,3689.9,3689.4,2.4086]
["bitfinex","ETHUSD",1717996191024,0.05166374,3689.8,3689.7,3.79882]
["bitfinex","ETHUSD",1717996191210,0.796,3690.6,3689.7,3.79882]
["bitfinex","ETHUSD",1717996191407,0.796,3690.6,3689.9,1.35504]
["bitfinex","ETHUSD",1717996191891,0.05228153,3690.5,3689.9,1.35504]
["bitfinex","ETHUSD",1717996192340,0.05228153,3690.5,3690.0,35.0]
["bitfinex","ETHUSD",1717996192711,0.796,3690.6,3690.0,35.0]
["bitfinex","ETHUSD",1717996197409,0.796,3690.4,3689.9,1.35504]
["bitfinex","ETHUSD",1717996197629,0.05212161,3690.3,3690.0,0.4258222]
["bitfinex","ETHUSD",1717996198402,0.796,3690.4,3690.0,0.4258222]
["bitfinex","ETHUSD",1717996201243,0.05212768,3690.3,3690.0,0.4258222]
["bitfinex","ETHUSD",1717996201444,0.05212768,3690.3,3690.0,35.4258222]
["bitfinex","ETHUSD",1717996201815,0.796,3690.4,3690.0,35.4258222]
["bitfinex","ETHUSD",1717996202024,0.796,3690.4,3690.1,2.65030545]
["bitfinex","ETHUSD",1717996202425,0.05163828,3690.3,3690.0,0.4258222]
["bitfinex","ETHUSD",1717996203019,0.796,3690.4,3690.0,0.4258222]
["bitfinex","ETHUSD",1717996204054,0.796,3690.2,3690.0,0.4258222]
["bitfinex","ETHUSD",1717996204406,0.05170681,3690.1,3690.0,0.4258222]
["bitfinex","ETHUSD",1717996204813,0.796,3690.2,3690.0,0.4258222]
["bitfinex","ETHUSD",1717996205515,0.796,3690.2,3689.6,1.35516]
["bitfinex","ETHUSD",1717996206767,0.796,3690.2,3689.7,35.0]
["bitfinex","ETHUSD",1717996206964,0.796,3690.2,3689.5,3.0]
["bitfinex","ETHUSD",1717996207349,0.05180903,3690.1,3689.5,3.0]
["bitfinex","ETHUSD",1717996208153,0.05180903,3690.1,3689.3,1.35526]
["bitfinex","ETHUSD",1717996208355,0.05180903,3690.1,3689.4,0.748556]
["bitfinex","ETHUSD",1717996208555,0.796,3690.2,3689.4,0.748556]
["bitfinex","ETHUSD",1717996208790,0.05177463,3690.0,3689.4,0.748556]
["bitfinex","ETHUSD",1717996208951,0.05180903,3690.1,3689.5,1.35518]
["bitfinex","ETHUSD",1717996209151,0.05174023,3689.9,3689.5,1.35518]
["bitfinex","ETHUSD",1717996209415,0.05177463,3690.0,3689.6,2.7995736]
["bitfinex","ETHUSD",1717996209593,0.05170582,3689.8,3689.6,2.7995736]
["bitfinex","ETHUSD",1717996209886,0.05167142,3689.7,3689.6,2.7995736]
["bitfinex","ETHUSD",1717996210049,0.796,3690.2,3689.6,2.7995736]
["bitfinex","ETHUSD",1717996210250,0.796,3690.2,3689.7,0.41547536]
["bitfinex","ETHUSD",1717996210789,2.3399,3690.4,3689.7,0.41547536]
["bitfinex","ETHUSD",1717996211094,0.796,3690.3,3689.7,1.77056536]
["bitfinex","ETHUSD",1717996211297,0.796,3690.5,3689.8,2.452]
["bitfinex","ETHUSD",1717996211594,0.796,3690.5,3689.9,0.5528939]
["bitfinex","ETHUSD",1717996215571,3.1207,3690.5,3689.9,0.5528939]
["bitfinex","ETHUSD",1717996215910,0.05188349,3690.4,3689.9,0.5528939]
["bitfinex","ETHUSD",1717996217773,0.796,3690.3,3689.9,0.5528939]
["bitfinex","ETHUSD",1717996218273,0.05181151,3690.2,3689.9,0.5528939]
["bitfinex","ETHUSD",1717996218474,0.796,3690.3,3689.9,0.5528939]
["bitfinex","ETHUSD",1717996218677,0.05177711,3690.1,3689.9,0.5528939]
["bitfinex","ETHUSD",1717996218890,0.796,3690.3,3690.0,0.19079839]
["bitfinex","ETHUSD",1717996219085,0.05174271,3690.0,3689.9,0.5528939]
["bitfinex","ETHUSD",1717996219291,0.796,3690.3,3689.9,0.5528939]
["bitfinex","ETHUSD",1717996220716,0.05174271,3690.0,3689.9,0.5528939]
["bitfinex","ETHUSD",1717996220910,0.796,3690.3,3689.9,0.5528939]
["bitfinex","ETHUSD",1717996221120,0.05183531,3690.0,3689.9,0.5528939]
["bitfinex","ETHUSD",1717996221318,3.1207,3690.5,3689.7,1.35509]
["bitfinex","ETHUSD",1717996221494,0.05183531,3690.0,3689.7,1.35509]
["bitfinex","ETHUSD",1717996221686,3.1207,3690.5,3689.7,1.35509]
["bitfinex","ETHUSD",1717996222029,0.05183923,3689.9,3689.7,1.35509]
["bitfinex","ETHUSD",1717996222187,3.1207,3690.5,3689.7,1.35509]
["bitfinex","ETHUSD",1717996222686,0.05201122,3690.4,3689.7,1.35509]
["bitfinex","ETHUSD",1717996222887,0.05201122,3690.4,3689.9,1.35504]
["bitfinex","ETHUSD",1717996231705,0.09204292,3690.4,3689.9,1.35504]
["bitfinex","ETHUSD",1717996243242,0.09204292,3690.4,3690.0,35.0]
["bitfinex","ETHUSD",1717996243432,0.796,3690.5,3690.0,35.0]
["bitfinex","ETHUSD",1717996262101,1.35487,3690.4,3690.0,35.0]
["bitfinex","ETHUSD",1717996265010,3.75647,3690.4,3690.0,35.0]
["bitfinex","ETHUSD",1717996265211,3.75647,3690.4,3689.8,0.28293491]
["bitfinex","ETHUSD",1717996265514,0.09206208,3690.3,3689.8,0.28293491]
["bitfinex","ETHUSD",1717996265694,0.09206208,3690.3,3689.9,35.0]
["bitfinex","ETHUSD",1717996265897,0.88806208,3690.3,3689.9,35.0]
["bitfinex","ETHUSD",1717996266204,0.796,3690.3,3689.9,35.0]
["bitfinex","ETHUSD",1717996269012,1.35494,3690.2,3689.8,0.28293491]
["bitfinex","ETHUSD",1717996269206,3.06218775,3690.8,3689.8,0.28293491]
["bitfinex","ETHUSD",1717996269207,2.15103,3690.0,3689.8,0.28293491]
["bitfinex","ETHUSD",1717996269414,4.51383,3690.0,3689.8,0.28293491]
["bitfinex","ETHUSD",1717996269581,0.09192243,3689.9,3689.8,0.28293491]
["bitfinex","ETHUSD",1717996269993,4.51383,3690.0,3689.8,0.28293491]
["bitfinex","ETHUSD",1717996270207,3.71783,3690.0,3689.8,0.28293491]
["bitfinex","ETHUSD",1717996270385,0.88780745,3689.9,3689.8,0.28293491]
["bitfinex","ETHUSD",1717996270720,0.796,3689.9,3689.8,0.28293491]
["bitfinex","ETHUSD",1717996274091,0.88780745,3689.9,3689.8,35.28293491]
["bitfinex","ETHUSD",1717996274598,0.796,3689.9,3689.8,35.28293491]
["bitfinex","ETHUSD",1717996277322,0.796,3689.9,3689.8,0.28293491]
["bitfinex","ETHUSD",1717996277690,0.88780745,3689.9,3689.8,0.28293491]
["bitfinex","ETHUSD",1717996277891,0.88780745,3689.9,3689.8,35.28293491]
["bitfinex","ETHUSD",1717996278115,0.796,3689.9,3689.8,35.28293491]
["bitfinex","ETHUSD",1717996280821,0.796,3689.9,3689.8,0.28293491]
["bitfinex","ETHUSD",1717996281207,0.88780745,3689.9,3689.8,0.28293491]
["bitfinex","ETHUSD",1717996281529,0.88780745,3689.9,3689.8,35.28293491]
["bitfinex","ETHUSD",1717996282008,0.796,3689.9,3689.8,35.28293491]
["bitfinex","ETHUSD",1717996292007,0.796,3689.9,3689.8,0.28293491]
["bitfinex","ETHUSD",1717996292400,0.88750433,3689.9,3689.8,0.28293491]
["bitfinex","ETHUSD",1717996292809,0.796,3689.9,3689.8,0.28293491]
["bitfinex","ETHUSD",1717996293511,0.88750433,3689.9,3689.8,0.28293491]
["bitfinex","ETHUSD",1717996294451,0.796,3689.9,3689.8,0.28293491]
["bitfinex","ETHUSD",1717996295216,0.88750433,3689.9,3689.8,0.28293491]
["bitfinex","ETHUSD",1717996296323,0.796,3689.9,3689.8,0.28293491]
["bitfinex","ETHUSD",1717996296848,0.88750433,3689.9,3689.8,0.28293491]
["bitfinex","ETHUSD",1717996300619,0.88750433,3689.9,3689.3,35.0]
["bitfinex","ETHUSD",1717996300828,0.796,3689.5,3689.3,35.0]
["bitfinex","ETHUSD",1717996301035,0.796,3689.5,3689.3,35.28295696]
["bitfinex","ETHUSD",1717996301355,1.35523,3689.4,3689.3,0.28295696]
["bitfinex","ETHUSD",1717996301766,1.43533967,3689.4,3689.3,0.28295696]
["bitfinex","ETHUSD",1717996302072,1.43533967,3689.4,3689.3,35.28295696]
["bitfinex","ETHUSD",1717996302428,1.35523,3689.4,3689.3,35.28295696]
["bitfinex","ETHUSD",1717996304838,1.35523,3689.4,3689.3,0.28295696]
["bitfinex","ETHUSD",1717996305341,1.43529115,3689.4,3689.3,35.28295696]
["bitfinex","ETHUSD",1717996305827,1.35523,3689.4,3689.3,35.28295696]
["bitfinex","ETHUSD",1717996308669,1.35523,3689.4,3689.3,0.28295696]
["bitfinex","ETHUSD",1717996308960,1.43530821,3689.4,3689.3,35.28295696]
["bitfinex","ETHUSD",1717996309122,1.35523,3689.4,3689.3,35.28295696]
["bitfinex","ETHUSD",1717996312126,1.35523,3689.4,3689.3,0.28295696]
["bitfinex","ETHUSD",1717996312552,1.43526988,3689.4,3689.3,0.28295696]
["bitfinex","ETHUSD",1717996312740,1.43526988,3689.4,3689.3,35.28295696]
["bitfinex","ETHUSD",1717996312940,1.35523,3689.4,3689.3,35.28295696]
["bitfinex","ETHUSD",1717996315765,1.35523,3689.4,3689.3,0.28295696]
["bitfinex","ETHUSD",1717996315972,1.43449749,3689.4,3689.3,0.28295696]
["bitfinex","ETHUSD",1717996316176,1.43449749,3689.4,3689.3,35.28295696]
["bitfinex","ETHUSD",1717996316334,1.35523,3689.4,3689.3,35.28295696]
["bitfinex","ETHUSD",1717996319287,1.35523,3689.4,3689.3,0.28295696]
["bitfinex","ETHUSD",1717996319442,2.15123,3689.4,3689.3,0.28295696]
["bitfinex","ETHUSD",1717996319637,2.23049749,3689.4,3689.3,35.28295696]
["bitfinex","ETHUSD",1717996320068,2.15123,3689.4,3689.3,35.28295696]
["bitfinex","ETHUSD",1717996322709,2.15123,3689.4,3689.3,0.28295696]
["bitfinex","ETHUSD",1717996323006,2.23044896,3689.4,3689.3,0.28295696]
["bitfinex","ETHUSD",1717996323219,2.23044896,3689.4,3689.3,37.72485696]
["bitfinex","ETHUSD",1717996323220,0.07921896,3689.4,3689.3,37.72485696]
["bitfinex","ETHUSD",1717996323501,2.15113,3689.7,3689.3,37.72485696]
["bitfinex","ETHUSD",1717996325767,1.35513,3689.7,3689.3,37.72485696]
["bitfinex","ETHUSD",1717996326077,0.796,3689.6,3689.3,37.72485696]
["bitfinex","ETHUSD",1717996329307,0.796,3689.6,3689.3,35.28295696]
["bitfinex","ETHUSD",1717996329867,0.796,3689.4,3689.3,35.28295696]
["bitfinex","ETHUSD",1717996330814,0.796,3689.6,3689.3,35.28295696]
["bitfinex","ETHUSD",1717996331821,0.796,3689.4,3689.3,35.28295696]
["bitfinex","ETHUSD",1717996332172,0.796,3689.4,3689.3,0.28295696]
["bitfinex","ETHUSD",1717996332374,0.87264117,3689.4,3689.3,0.28295696]
["bitfinex","ETHUSD",1717996332683,0.87264117,3689.4,3689.3,35.28295696]
["bitfinex","ETHUSD",1717996333095,0.796,3689.4,3689.3,35.28295696]
["bitfinex","ETHUSD",1717996335895,0.796,3689.4,3689.3,0.28295696]
["bitfinex","ETHUSD",1717996336409,0.796,3689.4,3689.3,35.28295696]
["bitfinex","ETHUSD",1717996336410,0.87265823,3689.4,3689.3,35.28295696]
["bitfinex","ETHUSD",1717996336572,0.796,3689.4,3689.3,35.28295696]
["bitfinex","ETHUSD",1717996338789,0.796,3689.4,3689.3,0.28295696]
["bitfinex","ETHUSD",1717996338987,1.08764609,3689.4,3689.3,0.28295696]
["bitfinex","ETHUSD",1717996339710,0.796,3689.4,3689.3,0.28295696]
["bitfinex","ETHUSD",1717996344637,0.87247189,3689.4,3689.3,0.28295696]
["bitfinex","ETHUSD",1717996345285,0.796,3689.4,3689.3,0.28295696]
["bitfinex","ETHUSD",1717996348992,1.3553,3689.3,3688.8,35.0]
["bitfinex","ETHUSD",1717996349195,0.796,3689.1,3688.8,35.0]
["bitfinex","ETHUSD",1717996349501,0.796,3689.1,3688.9,0.28295777]
["bitfinex","ETHUSD",1717996350013,0.07626508,3689.0,3688.9,0.28295777]
["bitfinex","ETHUSD",1717996350190,0.07626508,3689.0,3688.9,35.28295777]
["bitfinex","ETHUSD",1717996350387,0.796,3689.1,3688.9,35.28295777]
["bitfinex","ETHUSD",1717996353091,0.796,3689.1,3688.9,0.28295777]
["bitfinex","ETHUSD",1717996353426,0.07626508,3689.0,3688.9,0.28295777]
["bitfinex","ETHUSD",1717996353624,0.07626508,3689.0,3688.9,35.28295777]
["bitfinex","ETHUSD",1717996353787,0.796,3689.1,3688.9,35.28295777]
["bitfinex","ETHUSD",1717996356795,0.796,3689.1,3688.9,0.28295777]
["bitfinex","ETHUSD",1717996357129,0.07626508,3689.0,3688.9,0.28295777]
["bitfinex","ETHUSD",1717996357327,0.07626508,3689.0,3688.9,35.28295777]
["bitfinex","ETHUSD",1717996357706,0.796,3689.1,3688.9,35.28295777]
["bitfinex","ETHUSD",1717996360298,0.796,3689.1,3688.9,0.28295777]
["bitfinex","ETHUSD",1717996360710,0.07624591,3689.0,3688.9,0.28295777]
["bitfinex","ETHUSD",1717996360900,0.07624591,3689.0,3688.9,35.28295777]
["bitfinex","ETHUSD",1717996361420,0.796,3689.1,3688.9,35.28295777]
["bitfinex","ETHUSD",1717996361604,0.796,3689.1,3688.9,0.28295777]
["bitfinex","ETHUSD",1717996361929,0.07623635,3689.0,3688.9,0.28295777]
["bitfinex","ETHUSD",1717996362510,0.796,3689.1,3688.9,0.28295777]
["bitfinex","ETHUSD",1717996365428,0.07623635,3689.0,3688.9,0.28295777]
["bitfinex","ETHUSD",1717996365839,0.796,3689.1,3688.9,0.28295777]
["bitfinex","ETHUSD",1717996369043,0.07623315,3689.0,3688.9,0.28295777]
["bitfinex","ETHUSD",1717996369209,0.07623315,3689.0,3688.9,35.28295777]
["bitfinex","ETHUSD",1717996369409,0.796,3689.1,3688.9,35.28295777]
["bitfinex","ETHUSD",1717996371347,0.796,3689.1,3688.9,0.28295777]
["bitfinex","ETHUSD",1717996371734,0.07623315,3689.0,3688.9,0.28295777]
["bitfinex","ETHUSD",1717996410800,0.07623315,3689.0,3688.9,35.28295777]
["bitfinex","ETHUSD",1717996411103,2.15136,3689.1,3688.9,35.28295777]
["bitfinex","ETHUSD",1717996413668,2.15136,3689.1,3688.9,0.28295777]
["bitfinex","ETHUSD",1717996413869,0.07549585,3689.0,3688.9,0.28295777]
["bitfinex","ETHUSD",1717996414069,0.07549585,3689.0,3688.9,35.28295777]
["bitfinex","ETHUSD",1717996414270,2.15136,3689.1,3688.9,35.28295777]
["bitfinex","ETHUSD",1717996414497,2.15136,3689.1,3688.9,0.28295777]
["bitfinex","ETHUSD",1717996414705,0.07549585,3689.0,3688.9,0.28295777]
["bitfinex","ETHUSD",1717996415204,2.15136,3689.1,3688.9,0.28295777]
["bitfinex","ETHUSD",1717996417105,0.796,3689.0,3688.9,0.28295777]
["bitfinex","ETHUSD",1717996417774,0.86879453,3689.0,3688.9,0.28295777]
["bitfinex","ETHUSD",1717996418400,0.796,3689.0,3688.9,0.28295777]
["bitfinex","ETHUSD",1717996420723,0.86879453,3689.0,3688.9,0.28295777]
["bitfinex","ETHUSD",1717996435443,0.796,3689.0,3688.9,0.28295777]
["bitfinex","ETHUSD",1717996435807,0.86876253,3689.0,3688.9,0.28295777]
["bitfinex","ETHUSD",1717996462668,1.35542,3688.9,3688.6,35.0]
["bitfinex","ETHUSD",1717996462986,0.796,3688.7,3688.6,35.0]
["bitfinex","ETHUSD",1717996464684,1.35553,3688.6,3688.3,9.5379]
["bitfinex","ETHUSD",1717996464882,1.35553,3688.6,3688.3,10.49169]
["bitfinex","ETHUSD",1717996465088,1.35553,3688.6,3688.4,35.28294499]
["bitfinex","ETHUSD",1717996471598,1.35553,3688.6,3688.4,35.0]
["bitfinex","ETHUSD",1717996479307,0.796,3688.5,3688.4,35.0]
["bitfinex","ETHUSD",1717996488726,1.35553,3688.6,3688.4,35.0]
["bitfinex","ETHUSD",1717996488934,1.35553,3688.6,3688.5,4.96560545]
["bitfinex","ETHUSD",1717996492024,1.35553,3688.6,3688.5,2.3153]
["bitfinex","ETHUSD",1717996492346,1.35553,3688.6,3688.5,37.3153]
["bitfinex","ETHUSD",1717996494525,1.35553,3688.6,3688.5,35.0]
["bitfinex","ETHUSD",1717996495410,1.35553,3688.6,3688.2,2.4812]
["bitfinex","ETHUSD",1717996495751,0.07038717,3688.5,3688.2,2.4812]
["bitfinex","ETHUSD",1717996496071,0.07038717,3688.5,3688.3,35.24812]
["bitfinex","ETHUSD",1717996496548,1.35553,3688.6,3688.3,35.24812]
["bitfinex","ETHUSD",1717996502857,0.796,3688.5,3688.3,35.24812]
["bitfinex","ETHUSD",1717996503366,1.35553,3688.6,3688.3,35.24812]
["bitfinex","ETHUSD",1717996503879,1.35553,3688.6,3688.3,35.0]
["bitfinex","ETHUSD",1717996504056,3.73173,3688.6,3688.3,35.0]
["bitfinex","ETHUSD",1717996504458,0.796,3688.5,3688.3,35.0]
["bitfinex","ETHUSD",1717996508465,1.35553,3688.6,3688.3,35.0]
["bitfinex","ETHUSD",1717996510989,1.35553,3688.6,3688.1,2.3168]
["bitfinex","ETHUSD",1717996511286,0.07025412,3688.5,3688.2,0.23168]
["bitfinex","ETHUSD",1717996511458,0.07025412,3688.5,3688.3,35.0]
["bitfinex","ETHUSD",1717996511857,1.35553,3688.6,3688.3,35.0]
["bitfinex","ETHUSD",1717996515408,0.796,3688.7,3688.3,35.0]
["bitfinex","ETHUSD",1717996516530,0.796,3688.7,3688.1,2.3168]
["bitfinex","ETHUSD",1717996516701,0.796,3688.7,3688.2,0.367252]
["bitfinex","ETHUSD",1717996517022,0.796,3688.7,3688.3,35.0]
["bitfinex","ETHUSD",1717996521946,1.42280575,3689.0,3688.4,2.2777]
["bitfinex","ETHUSD",1717996522155,1.35531,3689.2,3688.8,3.63312]
["bitfinex","ETHUSD",1717996522156,1.4226565,3689.2,3688.8,3.63312]
["bitfinex","ETHUSD",1717996522307,5.61985392,3689.8,3689.0,1.35537]
["bitfinex","ETHUSD",1717996522513,0.06806824,3689.1,3689.0,1.35537]
["bitfinex","ETHUSD",1717996522812,3.77279,3689.8,3689.0,1.35537]
["bitfinex","ETHUSD",1717996523028,1.35509,3689.8,3689.1,35.0]
["bitfinex","ETHUSD",1717996523313,2.15109,3689.8,3689.1,36.14983604]
["bitfinex","ETHUSD",1717996523850,1.35509,3689.8,3689.2,2.4889]
["bitfinex","ETHUSD",1717996524452,1.35509,3689.8,3689.3,35.0]
["bitfinex","ETHUSD",1717996526524,2.15109,3689.8,3689.3,35.0]
["bitfinex","ETHUSD",1717996526723,2.15109,3689.8,3689.3,37.12500694]
["bitfinex","ETHUSD",1717996530627,2.15109,3689.8,3689.3,2.12500694]
["bitfinex","ETHUSD",1717996530954,2.15109,3689.8,3689.2,2.4889]
["bitfinex","ETHUSD",1717996530955,0.06851163,3689.7,3689.2,2.4889]
["bitfinex","ETHUSD",1717996531164,0.06851163,3689.7,3689.2,37.4889]
["bitfinex","ETHUSD",1717996531452,2.15109,3689.8,3689.2,37.4889]
["bitfinex","ETHUSD",1717996534026,2.15109,3689.8,3689.2,2.4889]
["bitfinex","ETHUSD",1717996534224,0.09732955,3689.7,3689.0,1.35537]
["bitfinex","ETHUSD",1717996534552,2.3266,3689.5,3689.0,1.35537]
["bitfinex","ETHUSD",1717996534756,2.3266,3689.5,3689.0,4.00567545]
["bitfinex","ETHUSD",1717996537762,2.3266,3689.5,3689.0,1.35537]
["bitfinex","ETHUSD",1717996538074,0.09723191,3689.4,3689.1,35.0]
["bitfinex","ETHUSD",1717996538567,2.3266,3689.5,3689.1,35.0]
["bitfinex","ETHUSD",1717996550976,0.796,3689.4,3689.1,35.0]
["bitfinex","ETHUSD",1717996551478,0.796,3689.4,3688.8,3.0]
["bitfinex","ETHUSD",1717996551683,0.796,3689.4,3688.7,1.35548]
["bitfinex","ETHUSD",1717996551997,0.796,3689.2,3688.8,35.0]
["bitfinex","ETHUSD",1717996561098,2.4536,3689.1,3688.8,35.0]
["bitfinex","ETHUSD",1717996561266,0.796,3689.0,3688.8,35.0]
["bitfinex","ETHUSD",1717996561889,2.1514,3689.0,3688.8,35.0]
["bitfinex","ETHUSD",1717996564173,2.1514,3689.0,3688.4,7.28]
["bitfinex","ETHUSD",1717996564370,0.796,3688.8,3688.4,7.28]
["bitfinex","ETHUSD",1717996564796,0.796,3688.8,3688.5,35.0]
["bitfinex","ETHUSD",1717996567784,2.1514,3689.0,3688.5,35.0]
["bitfinex","ETHUSD",1717996568385,0.796,3688.8,3688.5,35.0]
["bitfinex","ETHUSD",1717996569510,0.796,3688.6,3688.5,35.0]
["bitfinex","ETHUSD",1717996569895,1.259168,3688.6,3688.5,35.0]
["bitfinex","ETHUSD",1717996570418,1.259168,3688.6,3687.8,1.35581]
["bitfinex","ETHUSD",1717996570573,0.796,3688.3,3687.5,7.28]
["bitfinex","ETHUSD",1717996570779,3.1899,3688.3,3687.5,7.28]
["bitfinex","ETHUSD",1717996571000,0.09625232,3688.2,3688.0,35.0]
["bitfinex","ETHUSD",1717996571184,3.1899,3688.3,3688.0,35.0]
["bitfinex","ETHUSD",1717996571592,2.3939,3687.8,3686.9,1.35615]
["bitfinex","ETHUSD",1717996571801,0.796,3687.5,3686.9,1.35615]
["bitfinex","ETHUSD",1717996572015,1.45195983,3687.7,3687.0,0.45901541]
["bitfinex","ETHUSD",1717996572218,0.09570663,3687.4,3687.0,0.45901541]
["bitfinex","ETHUSD",1717996572383,2.15188,3687.7,3687.0,0.45901541]
["bitfinex","ETHUSD",1717996575121,2.15188,3687.7,3687.1,35.0]
["bitfinex","ETHUSD",1717996575422,2.15188,3687.7,3687.1,37.50786601]
["bitfinex","ETHUSD",1717996576395,1.35588,3687.7,3687.1,37.50786601]
["bitfinex","ETHUSD",1717996581531,1.35574,3688.1,3687.2,3.76693]
["bitfinex","ETHUSD",1717996581730,2.2933,3688.2,3687.4,1.35595]
["bitfinex","ETHUSD",1717996581898,0.796,3688.4,3687.5,3.2069]
["bitfinex","ETHUSD",1717996582104,0.0926901,3688.3,3687.6,35.0]
["bitfinex","ETHUSD",1717996582493,3.64479,3688.5,3687.7,0.796]
["bitfinex","ETHUSD",1717996582831,1.35559,3688.5,3687.7,4.80214545]
["bitfinex","ETHUSD",1717996582982,0.796,3688.7,3687.7,2.15184]
["bitfinex","ETHUSD",1717996583187,0.09279633,3688.4,3687.9,1.35578]
["bitfinex","ETHUSD",1717996583440,0.09286145,3688.6,3687.9,2.15178]
["bitfinex","ETHUSD",1717996583747,1.35544,3688.9,3688.0,2.65030545]
["bitfinex","ETHUSD",1717996583886,2.4706,3689.1,3688.1,5.1517]
["bitfinex","ETHUSD",1717996584085,0.88892266,3689.0,3688.2,35.0]
["bitfinex","ETHUSD",1717996584704,0.09292266,3689.0,3688.2,35.0]
["bitfinex","ETHUSD",1717996584905,0.796,3688.9,3688.3,2.65030545]
["bitfinex","ETHUSD",1717996585323,0.796,3688.9,3688.1,2.1517]
["bitfinex","ETHUSD",1717996585525,0.0930037,3688.8,3688.4,35.0]
["bitfinex","ETHUSD",1717996585934,0.796,3688.9,3688.4,35.0]
["bitfinex","ETHUSD",1717996586229,0.796,3689.0,3688.4,35.0]
["bitfinex","ETHUSD",1717996586647,1.77969197,3689.3,3688.5,2.3512]
["bitfinex","ETHUSD",1717996586797,0.796,3689.2,3688.6,2.65030545]
["bitfinex","ETHUSD",1717996588825,0.796,3689.0,3688.6,2.65030545]
["bitfinex","ETHUSD",1717996589858,0.796,3689.0,3688.4,1.35558]
["bitfinex","ETHUSD",1717996590385,0.796,3689.0,3688.5,35.0]
["bitfinex","ETHUSD",1717996592563,0.796,3688.8,3688.0,1.35572]
["bitfinex","ETHUSD",1717996592979,0.796,3688.8,3688.0,36.35572]
["bitfinex","ETHUSD",1717996593153,0.796,3688.8,3688.1,3.0]
["bitfinex","ETHUSD",1717996593355,0.796,3688.8,3688.2,2.1392533]
["bitfinex","ETHUSD",1717996593676,0.796,3688.6,3688.1,3.0]
["bitfinex","ETHUSD",1717996593855,0.0932961,3688.5,3688.2,35.0]
["bitfinex","ETHUSD",1717996594208,0.796,3688.6,3688.2,35.0]
["bitfinex","ETHUSD",1717996596993,0.796,3688.6,3688.0,1.35572]
["bitfinex","ETHUSD",1717996597577,0.796,3688.6,3688.1,35.0]
["bitfinex","ETHUSD",1717996599968,2.364,3688.8,3688.1,37.65030545]
["bitfinex","ETHUSD",1717996600163,3.16,3688.8,3688.1,37.65030545]
["bitfinex","ETHUSD",1717996602118,0.796,3688.6,3688.1,37.65030545]
["bitfinex","ETHUSD",1717996606982,2.364,3688.8,3688.1,37.65030545]
["bitfinex","ETHUSD",1717996606983,3.16,3688.8,3688.1,37.65030545]
["bitfinex","ETHUSD",1717996609603,2.15148,3688.8,3688.1,35.0]
["bitfinex","ETHUSD",1717996609809,0.796,3688.6,3688.1,35.0]
["bitfinex","ETHUSD",1717996618393,2.3576,3688.7,3688.1,35.0]
["bitfinex","ETHUSD",1717996618594,3.1536,3688.7,3688.1,35.0]
["bitfinex","ETHUSD",1717996623837,0.796,3688.5,3688.1,35.0]
["bitfinex","ETHUSD",1717996624427,3.1536,3688.7,3688.1,35.0]
["bitfinex","ETHUSD",1717996627943,1.35552,3688.6,3688.1,35.0]
["bitfinex","ETHUSD",1717996628164,0.796,3688.5,3688.1,35.0]
["bitfinex","ETHUSD",1717996628568,2.15152,3688.6,3688.1,35.0]
["bitfinex","ETHUSD",1717996635812,0.796,3688.6,3688.1,35.0]
["bitfinex","ETHUSD",1717996650703,1.35556,3688.5,3688.1,35.0]
["bitfinex","ETHUSD",1717996651015,3.36955192,3688.4,3688.1,35.0]
["bitfinex","ETHUSD",1717996651581,3.2788,3688.4,3688.1,35.0]
["bitfinex","ETHUSD",1717996652284,0.09071936,3688.3,3688.1,35.0]
["bitfinex","ETHUSD",1717996653777,0.796,3688.2,3687.8,7.28]
["bitfinex","ETHUSD",1717996654124,0.796,3688.0,3687.8,7.28]
["bitfinex","ETHUSD",1717996654282,3.2442,3688.0,3687.8,42.28]
["bitfinex","ETHUSD",1717996654484,1.35578,3687.9,3687.8,7.28]
["bitfinex","ETHUSD",1717996654879,1.44624422,3687.9,3687.8,7.28]
["bitfinex","ETHUSD",1717996655690,1.35578,3687.9,3687.8,7.28]
["bitfinex","ETHUSD",1717996656189,1.35578,3687.9,3687.4,35.0]
["bitfinex","ETHUSD",1717996656522,0.796,3687.8,3687.4,35.0]
["bitfinex","ETHUSD",1717996657789,2.3906,3687.7,3687.4,35.0]
["bitfinex","ETHUSD",1717996658189,0.796,3687.6,3687.4,35.0]
["bitfinex","ETHUSD",1717996660137,3.80023,3687.5,3686.9,7.28]
["bitfinex","ETHUSD",1717996660341,0.796,3687.3,3686.9,7.28]
["bitfinex","ETHUSD",1717996660542,0.0902362,3687.2,3686.9,7.28]
["bitfinex","ETHUSD",1717996660730,0.0902362,3687.2,3687.0,35.0]
["bitfinex","ETHUSD",1717996660935,0.796,3687.3,3687.0,35.0]
["bitfinex","ETHUSD",1717996664011,4.59623,3687.5,3687.0,37.65030545]
["bitfinex","ETHUSD",1717996664245,2.2627,3687.8,3687.0,40.13850545]
["bitfinex","ETHUSD",1717996664482,3.0587,3687.8,3687.1,2.65030545]
["bitfinex","ETHUSD",1717996664872,2.2627,3687.8,3687.1,2.65030545]
["bitfinex","ETHUSD",1717996665076,1.35581,3687.9,3687.1,4.00637545]
["bitfinex","ETHUSD",1717996665384,2.15181,3687.9,3687.1,4.00637545]
["bitfinex","ETHUSD",1717996665591,2.15181,3687.9,3687.2,2.65030545]
["bitfinex","ETHUSD",1717996667555,2.15181,3687.9,3687.1,1.35607]
["bitfinex","ETHUSD",1717996667755,0.09006002,3687.8,3687.1,1.35607]
["bitfinex","ETHUSD",1717996667956,0.09006002,3687.8,3687.3,35.0]
["bitfinex","ETHUSD",1717996668157,0.796,3687.7,3687.3,35.0]
["bitfinex","ETHUSD",1717996668365,0.796,3687.7,3687.3,37.65030545]
["bitfinex","ETHUSD",1717996670300,2.4593,3687.6,3687.3,37.65030545]
["bitfinex","ETHUSD",1717996671499,2.4593,3687.6,3687.3,2.65030545]
["bitfinex","ETHUSD",1717996671674,2.4593,3687.6,3687.1,1.35607]
["bitfinex","ETHUSD",1717996672004,0.0899623,3687.5,3687.2,35.0]
["bitfinex","ETHUSD",1717996672508,2.4593,3687.6,3687.2,35.0]
["bitfinex","ETHUSD",1717996679217,0.796,3687.7,3687.2,35.0]
["bitfinex","ETHUSD",1717996682134,2.4498,3687.8,3687.2,35.0]
["bitfinex","ETHUSD",1717996682336,0.796,3687.7,3687.3,2.65030545]
["bitfinex","ETHUSD",1717996682713,0.796,3687.7,3687.1,3.84397]
["bitfinex","ETHUSD",1717996682910,0.08995965,3687.6,3687.2,35.0]
["bitfinex","ETHUSD",1717996683327,0.796,3687.7,3687.2,35.0]
["bitfinex","ETHUSD",1717996685199,2.15188,3687.7,3687.2,35.0]
["bitfinex","ETHUSD",1717996685623,0.796,3687.5,3687.2,35.0]
["bitfinex","ETHUSD",1717996688654,0.796,3687.5,3686.8,3.75358]
["bitfinex","ETHUSD",1717996688819,0.796,3687.5,3686.9,0.454958]
["bitfinex","ETHUSD",1717996689015,0.08981116,3687.4,3687.0,35.0]
["bitfinex","ETHUSD",1717996689216,0.796,3687.5,3687.0,35.0]
["bitfinex","ETHUSD",1717996691424,2.15188,3687.7,3687.0,35.0]
["bitfinex","ETHUSD",1717996691625,2.15188,3687.7,3687.1,0.87729518]
["bitfinex","ETHUSD",1717996692162,2.15188,3687.7,3686.9,0.454958]
["bitfinex","ETHUSD",1717996692311,0.08987631,3687.6,3687.2,35.0]
["bitfinex","ETHUSD",1717996692721,2.15188,3687.7,3687.2,35.0]
["bitfinex","ETHUSD",1717996694313,0.796,3687.5,3686.9,0.454958]
["bitfinex","ETHUSD",1717996694738,0.08981116,3687.4,3686.9,0.454958]
["bitfinex","ETHUSD",1717996694936,0.08981116,3687.4,3687.0,35.4208538]
["bitfinex","ETHUSD",1717996695316,0.796,3687.5,3687.0,35.4208538]
["bitfinex","ETHUSD",1717996698260,0.796,3687.5,3687.0,0.4208538]
["bitfinex","ETHUSD",1717996698564,0.796,3687.5,3687.1,35.0]
["bitfinex","ETHUSD",1717996698747,0.08980796,3687.4,3687.1,35.0]
["bitfinex","ETHUSD",1717996698932,0.796,3687.5,3687.1,35.0]
["bitfinex","ETHUSD",1717996699552,0.796,3687.3,3687.1,35.0]
["bitfinex","ETHUSD",1717996702080,2.15202,3687.3,3686.5,8.13120405]
["bitfinex","ETHUSD",1717996702380,0.796,3687.1,3686.6,3.0]
["bitfinex","ETHUSD",1717996702566,0.796,3687.1,3686.7,35.0]
["bitfinex","ETHUSD",1717996703449,2.15202,3687.3,3686.7,35.0]
["bitfinex","ETHUSD",1717996703650,2.15202,3687.3,3686.7,37.65030545]
["bitfinex","ETHUSD",1717996705658,2.15202,3687.3,3686.7,2.65030545]
["bitfinex","ETHUSD",1717996705892,2.15202,3687.3,3686.5,4.50453237]
["bitfinex","ETHUSD",1717996706103,0.08885603,3687.2,3686.5,4.50453237]
["bitfinex","ETHUSD",1717996706309,0.08885603,3687.2,3686.6,35.0]
["bitfinex","ETHUSD",1717996706809,2.15202,3687.3,3686.6,35.0]
["bitfinex","ETHUSD",1717996707099,0.08885603,3687.2,3686.8,0.796]
["bitfinex","ETHUSD",1717996707594,1.35589,3687.6,3686.7,2.4658]
["bitfinex","ETHUSD",1717996707886,1.35589,3687.6,3686.9,35.0]
["bitfinex","ETHUSD",1717996708053,0.08895697,3687.5,3686.9,35.0]
["bitfinex","ETHUSD",1717996708253,1.35589,3687.6,3686.9,35.0]
["bitfinex","ETHUSD",1717996708453,1.35589,3687.6,3687.0,2.65030545]
["bitfinex","ETHUSD",1717996708454,0.08892439,3687.4,3687.0,2.65030545]
["bitfinex","ETHUSD",1717996708653,0.08767697,3687.5,3687.0,2.65030545]
["bitfinex","ETHUSD",1717996708895,0.796,3687.5,3687.0,2.65030545]
["bitfinex","ETHUSD",1717996709299,0.08764439,3687.4,3687.0,2.65030545]
["bitfinex","ETHUSD",1717996709694,0.796,3687.5,3687.0,2.65030545]
["bitfinex","ETHUSD",1717996710022,0.08764439,3687.4,3687.0,2.65030545]
["bitfinex","ETHUSD",1717996710243,0.796,3687.5,3687.0,2.65030545]
["bitfinex","ETHUSD",1717996710386,0.08764439,3687.4,3687.0,2.65030545]
["bitfinex","ETHUSD",1717996710586,0.796,3687.5,3687.0,2.65030545]
["bitfinex","ETHUSD",1717996710885,0.08764439,3687.4,3687.0,2.65030545]
["bitfinex","ETHUSD",1717996711328,0.796,3687.5,3686.8,1.35615]
["bitfinex","ETHUSD",1717996711623,0.08770529,3687.4,3687.1,35.0]
["bitfinex","ETHUSD",1717996711827,0.796,3687.5,3687.1,35.0]
["bitfinex","ETHUSD",1717996712012,0.08770529,3687.4,3687.1,35.0]
["bitfinex","ETHUSD",1717996712720,0.08770529,3687.4,3686.5,5.35573642]
["bitfinex","ETHUSD",1717996712721,3.1326,3687.3,3686.5,6.71202642]
["bitfinex","ETHUSD",1717996713018,3.1326,3687.3,3686.5,4.35629]
["bitfinex","ETHUSD",1717996713019,0.0876369,3687.2,3686.5,4.35629]
["bitfinex","ETHUSD",1717996713220,0.0876369,3687.2,3686.6,35.0]
["bitfinex","ETHUSD",1717996713722,3.1326,3687.3,3686.6,35.0]
["bitfinex","ETHUSD",1717996717317,1.35604,3687.2,3686.6,35.0]
["bitfinex","ETHUSD",1717996718117,1.35604,3687.2,3686.6,37.65030545]
["bitfinex","ETHUSD",1717996722844,3.2049,3687.3,3686.6,37.65030545]
["bitfinex","ETHUSD",1717996723149,0.08755357,3687.2,3686.6,37.65030545]
["bitfinex","ETHUSD",1717996723453,3.2049,3687.3,3686.6,37.65030545]
["bitfinex","ETHUSD",1717996723648,0.08755357,3687.2,3686.6,37.65030545]
["bitfinex","ETHUSD",1717996723833,3.2049,3687.3,3686.6,37.65030545]
["bitfinex","ETHUSD",1717996725518,3.2049,3687.3,3686.6,35.0]
["bitfinex","ETHUSD",1717996725920,2.49132062,3687.5,3686.7,1.35621]
["bitfinex","ETHUSD",1717996726232,5.59462062,3687.5,3686.7,1.35621]
["bitfinex","ETHUSD",1717996726561,0.08762274,3687.4,3686.8,35.0]
["bitfinex","ETHUSD",1717996727950,0.796,3687.3,3686.8,35.0]
["bitfinex","ETHUSD",1717996729242,4.45924,3687.5,3686.8,37.65030545]
["bitfinex","ETHUSD",1717996729570,0.08762274,3687.4,3686.8,40.14320545]
["bitfinex","ETHUSD",1717996730069,4.45924,3687.5,3686.9,0.35246937]
["bitfinex","ETHUSD",1717996730801,4.45924,3687.5,3687.0,35.0]
["bitfinex","ETHUSD",1717996730802,0.08767323,3687.4,3687.0,35.0]
["bitfinex","ETHUSD",1717996731074,4.45924,3687.5,3687.0,35.0]
["bitfinex","ETHUSD",1717996731445,0.08752459,3687.4,3687.0,35.0]
["bitfinex","ETHUSD",1717996731637,4.45924,3687.5,3687.0,35.0]
["bitfinex","ETHUSD",1717996731838,0.08752459,3687.4,3687.0,35.0]
["bitfinex","ETHUSD",1717996732071,4.45924,3687.5,3687.0,35.0]
["bitfinex","ETHUSD",1717996732571,0.08751258,3687.4,3687.0,35.0]
["bitfinex","ETHUSD",1717996732871,2.15194,3687.5,3687.0,35.0]
["bitfinex","ETHUSD",1717996733278,0.08757266,3687.4,3687.0,35.0]
["bitfinex","ETHUSD",1717996733741,2.15194,3687.5,3687.0,35.0]
["bitfinex","ETHUSD",1717996735376,0.08757266,3687.4,3687.0,35.0]
["bitfinex","ETHUSD",1717996735583,0.08757266,3687.4,3687.1,2.65030545]
["bitfinex","ETHUSD",1717996735769,0.796,3687.6,3687.1,2.65030545]
["bitfinex","ETHUSD",1717996736076,0.08760524,3687.5,3686.9,0.35246937]
["bitfinex","ETHUSD",1717996736379,0.08760524,3687.5,3687.0,35.0]
["bitfinex","ETHUSD",1717996739161,0.796,3687.6,3687.0,35.0]
["bitfinex","ETHUSD",1717996739892,1.93138062,3687.6,3687.0,35.0]
["bitfinex","ETHUSD",1717996740396,2.2777,3687.4,3687.0,35.0]
["bitfinex","ETHUSD",1717996740597,3.0737,3687.4,3687.0,35.0]
["bitfinex","ETHUSD",1717996740797,0.08735424,3687.3,3687.0,35.0]
["bitfinex","ETHUSD",1717996741098,3.0737,3687.4,3687.0,35.0]
["bitfinex","ETHUSD",1717996741494,0.08735424,3687.3,3687.0,35.0]
["bitfinex","ETHUSD",1717996742502,0.08735424,3687.3,3687.0,37.65030545]
["bitfinex","ETHUSD",1717996742805,2.2777,3687.4,3687.0,37.65030545]
["bitfinex","ETHUSD",1717996742978,3.0737,3687.4,3687.0,37.65030545]
["bitfinex","ETHUSD",1717996743387,0.08730298,3687.3,3687.0,37.65030545]
["bitfinex","ETHUSD",1717996743578,3.0737,3687.4,3687.0,37.65030545]
["bitfinex","ETHUSD",1717996745398,3.0737,3687.4,3687.0,35.0]
["bitfinex","ETHUSD",1717996745908,0.08730298,3687.3,3687.0,35.0]
["bitfinex","ETHUSD",1717996746397,3.0737,3687.4,3687.0,35.0]
["bitfinex","ETHUSD",1717996746789,0.08499861,3687.3,3687.0,35.0]
["bitfinex","ETHUSD",1717996747102,3.0737,3687.4,3687.0,35.0]
["bitfinex","ETHUSD",1717996747521,0.08498659,3687.3,3687.0,35.0]
["bitfinex","ETHUSD",1717996748019,3.0737,3687.4,3687.0,35.0]
["bitfinex","ETHUSD",1717996748378,0.08499861,3687.3,3687.0,35.0]
["bitfinex","ETHUSD",1717996748813,3.0737,3687.4,3687.0,35.0]
["bitfinex","ETHUSD",1717996749198,0.08499861,3687.3,3687.0,35.0]
["bitfinex","ETHUSD",1717996749594,3.0737,3687.4,3687.0,35.0]
["bitfinex","ETHUSD",1717996750122,0.08499861,3687.3,3687.0,35.0]
["bitfinex","ETHUSD",1717996750484,0.88099861,3687.3,3687.0,35.0]
["bitfinex","ETHUSD",1717996755497,0.08499861,3687.3,3687.0,35.0]
["bitfinex","ETHUSD",1717996755800,0.88099861,3687.3,3687.0,35.0]
["bitfinex","ETHUSD",1717996755998,0.796,3687.3,3687.0,35.0]
["bitfinex","ETHUSD",1717996756199,0.08498765,3687.2,3687.0,35.0]
["bitfinex","ETHUSD",1717996756402,0.796,3687.3,3687.0,35.0]
["bitfinex","ETHUSD",1717996756797,0.08498765,3687.2,3687.0,35.0]
["bitfinex","ETHUSD",1717996757193,0.796,3687.3,3687.0,35.0]
["bitfinex","ETHUSD",1717996757529,0.08498765,3687.2,3687.0,35.0]
["bitfinex","ETHUSD",1717996757930,0.796,3687.3,3687.0,35.0]
["bitfinex","ETHUSD",1717996758226,0.08492756,3687.2,3687.0,35.0]
["bitfinex","ETHUSD",1717996758532,0.796,3687.3,3687.0,35.0]
["bitfinex","ETHUSD",1717996758935,0.08491555,3687.2,3687.0,35.0]
["bitfinex","ETHUSD",1717996759225,0.796,3687.3,3687.0,35.0]
["bitfinex","ETHUSD",1717996759527,0.08491555,3687.2,3687.0,35.0]
["bitfinex","ETHUSD",1717996760627,0.796,3687.5,3687.0,35.0]
["bitfinex","ETHUSD",1717996761017,0.08498711,3687.4,3687.0,35.0]
["bitfinex","ETHUSD",1717996761329,0.796,3687.5,3687.0,35.0]
["bitfinex","ETHUSD",1717996761720,0.08506084,3687.4,3687.0,35.0]
["bitfinex","ETHUSD",1717996762226,0.796,3687.5,3687.0,35.0]
["bitfinex","ETHUSD",1717996762732,0.08506084,3687.4,3687.0,35.0]
["bitfinex","ETHUSD",1717996763138,0.796,3687.5,3687.0,35.0]
["bitfinex","ETHUSD",1717996763642,0.08506084,3687.4,3687.0,36.35608]
["bitfinex","ETHUSD",1717996763816,0.796,3687.5,3687.0,36.35608]
["bitfinex","ETHUSD",1717996764011,2.4925,3687.6,3687.0,36.35608]
["bitfinex","ETHUSD",1717996764417,0.796,3687.5,3687.0,36.35608]
["bitfinex","ETHUSD",1717996765845,1.13538062,3688.0,3687.5,2.4568]
["bitfinex","ETHUSD",1717996766055,0.08531665,3687.9,3687.5,2.4568]
["bitfinex","ETHUSD",1717996766342,3.046,3688.3,3687.5,2.4568]
["bitfinex","ETHUSD",1717996766518,0.07961527,3687.8,3687.6,2.47716]
["bitfinex","ETHUSD",1717996766861,0.42452254,3688.6,3687.9,1.35578]
["bitfinex","ETHUSD",1717996767016,1.93138062,3688.7,3688.0,35.0]
["bitfinex","ETHUSD",1717996767209,2.49083062,3688.8,3688.0,35.0]
["bitfinex","ETHUSD",1717996767411,0.796,3688.7,3688.0,35.0]
["bitfinex","ETHUSD",1717996767945,1.13538062,3688.8,3688.1,1.3557]
["bitfinex","ETHUSD",1717996768253,1.93138062,3688.9,3688.1,3.7674]
["bitfinex","ETHUSD",1717996768447,0.08039981,3688.8,3688.1,3.7674]
["bitfinex","ETHUSD",1717996768740,0.08039981,3688.8,3688.2,35.0]
["bitfinex","ETHUSD",1717996769143,0.796,3688.9,3688.2,35.0]
["bitfinex","ETHUSD",1717996769310,0.796,3688.7,3688.2,35.0]
["bitfinex","ETHUSD",1717996771593,2.3311,3689.1,3688.2,35.0]
["bitfinex","ETHUSD",1717996771781,0.796,3688.8,3688.2,35.0]
["bitfinex","ETHUSD",1717996772689,1.35534,3689.2,3688.3,1.35563]
["bitfinex","ETHUSD",1717996772998,0.796,3689.0,3688.3,1.35563]
["bitfinex","ETHUSD",1717996773182,0.796,3689.0,3688.3,1.811963]
["bitfinex","ETHUSD",1717996773369,0.08056849,3688.9,3688.3,36.811963]
["bitfinex","ETHUSD",1717996775415,0.08056849,3688.9,3688.3,1.811963]
["bitfinex","ETHUSD",1717996776292,0.796,3689.0,3688.3,1.811963]
["bitfinex","ETHUSD",1717996776459,0.08062294,3688.9,3688.3,1.811963]
["bitfinex","ETHUSD",1717996776664,0.796,3689.0,3688.4,0.32445473]
["bitfinex","ETHUSD",1717996776909,0.08059891,3688.9,3688.4,0.32445473]
["bitfinex","ETHUSD",1717996777428,0.796,3689.0,3688.4,0.32445473]
["bitfinex","ETHUSD",1717996777732,0.08061092,3688.9,3688.4,0.32445473]
["bitfinex","ETHUSD",1717996778129,1.35534,3689.2,3688.5,5.14820545]
["bitfinex","ETHUSD",1717996778427,0.796,3689.0,3688.5,5.14820545]
["bitfinex","ETHUSD",1717996778994,0.796,3689.1,3688.5,5.14820545]
["bitfinex","ETHUSD",1717996779748,0.796,3688.9,3688.5,5.14820545]
["bitfinex","ETHUSD",1717996781492,0.796,3688.9,3688.5,2.4979]
["bitfinex","ETHUSD",1717996781836,0.0779125,3688.8,3688.5,2.4979]
["bitfinex","ETHUSD",1717996782220,1.35534,3689.2,3688.5,2.4979]
["bitfinex","ETHUSD",1717996782518,0.796,3689.0,3688.5,2.4979]
["bitfinex","ETHUSD",1717996783893,0.796,3689.0,3688.4,0.32445473]
["bitfinex","ETHUSD",1717996784093,0.07794184,3688.9,3688.4,0.32445473]
["bitfinex","ETHUSD",1717996784532,0.796,3689.0,3688.4,0.32445473]
["bitfinex","ETHUSD",1717996785527,0.796,3688.8,3688.3,1.35563]
["bitfinex","ETHUSD",1717996786017,0.07788874,3688.7,3688.3,1.35563]
["bitfinex","ETHUSD",1717996786357,0.796,3688.8,3688.3,1.35563]
["bitfinex","ETHUSD",1717996786654,0.796,3688.8,3688.4,2.3504]
["bitfinex","ETHUSD",1717996786853,0.796,3689.0,3688.4,2.3504]
["bitfinex","ETHUSD",1717996787379,0.07795385,3688.9,3688.4,2.3504]
["bitfinex","ETHUSD",1717996787838,0.796,3689.0,3688.4,2.3504]
["bitfinex","ETHUSD",1717996788233,0.07794184,3688.9,3688.4,2.3504]
["bitfinex","ETHUSD",1717996788616,0.796,3689.0,3688.4,2.3504]
["bitfinex","ETHUSD",1717996788617,2.15141,3689.0,3688.4,2.3504]
["bitfinex","ETHUSD",1717996788819,0.07790928,3688.8,3688.3,1.35563]
["bitfinex","ETHUSD",1717996789044,0.796,3688.8,3688.3,1.35563]
["bitfinex","ETHUSD",1717996790248,0.07787673,3688.7,3688.3,1.35563]
["bitfinex","ETHUSD",1717996790749,0.796,3688.8,3688.3,1.35563]
["bitfinex","ETHUSD",1717996795566,0.0778415,3688.7,3688.3,1.35563]
["bitfinex","ETHUSD",1717996795866,0.796,3688.8,3688.3,36.35563]
["bitfinex","ETHUSD",1717996796065,0.07780894,3688.6,3688.3,36.35563]
["bitfinex","ETHUSD",1717996796241,0.796,3688.8,3688.3,36.35563]
["bitfinex","ETHUSD",1717996797458,0.796,3688.6,3688.0,1.35574]
["bitfinex","ETHUSD",1717996797847,0.07778598,3688.5,3688.0,36.35574]
["bitfinex","ETHUSD",1717996798355,0.796,3688.6,3688.0,36.35574]
["bitfinex","ETHUSD",1717996800253,0.796,3688.6,3688.0,38.77002377]
["bitfinex","ETHUSD",1717996800958,0.796,3688.6,3688.0,3.77002377]
["bitfinex","ETHUSD",1717996801174,0.796,3688.6,3688.0,1.35574]
["bitfinex","ETHUSD",1717996801396,0.07773474,3688.5,3688.1,35.0]
["bitfinex","ETHUSD",1717996801557,0.796,3688.6,3688.1,35.0]
["bitfinex","ETHUSD",1717996802199,2.15155,3688.6,3688.1,35.0]
["bitfinex","ETHUSD",1717996802412,2.3578,3688.5,3688.1,35.0]
["bitfinex","ETHUSD",1717996802693,0.796,3688.2,3687.7,7.28]
["bitfinex","ETHUSD",1717996803299,0.796,3688.2,3687.8,35.0]
["bitfinex","ETHUSD",1717996805416,0.796,3688.2,3687.8,37.65030545]
["bitfinex","ETHUSD",1717996810383,0.796,3688.2,3687.8,35.0]
["bitfinex","ETHUSD",1717996813337,0.796,3688.2,3687.6,6.62607]
["bitfinex","ETHUSD",1717996816981,0.796,3688.2,3687.6,4.35587]
["bitfinex","ETHUSD",1717996817167,0.796,3688.2,3687.6,1.35587]
["bitfinex","ETHUSD",1717996819100,3.2892,3688.2,3687.6,1.35587]
["bitfinex","ETHUSD",1717996819469,3.2892,3688.2,3687.6,2.764177]
["bitfinex","ETHUSD",1717996822529,3.2892,3688.2,3687.3,10.5232]
["bitfinex","ETHUSD",1717996822530,0.796,3687.8,3687.7,35.0]
["bitfinex","ETHUSD",1717996822728,0.796,3687.8,3687.3,7.28]
["bitfinex","ETHUSD",1717996822729,2.2626,3687.7,3687.3,7.28]
["bitfinex","ETHUSD",1717996823005,0.796,3687.6,3687.3,7.28]
["bitfinex","ETHUSD",1717996823204,0.796,3687.6,3687.4,35.0]
["bitfinex","ETHUSD",1717996826594,0.796,3687.6,3686.9,1.35611]
["bitfinex","ETHUSD",1717996826801,0.796,3687.6,3687.0,0.81847927]
["bitfinex","ETHUSD",1717996827157,0.796,3687.6,3687.1,35.0]
["bitfinex","ETHUSD",1717996830399,0.796,3687.4,3687.1,35.0]
["bitfinex","ETHUSD",1717996833698,0.796,3687.4,3686.8,7.28]
["bitfinex","ETHUSD",1717996833996,0.796,3687.4,3686.9,1.090416]
["bitfinex","ETHUSD",1717996834293,0.796,3687.4,3687.0,35.0]
["bitfinex","ETHUSD",1717996835003,2.3627,3687.3,3687.0,35.0]
["bitfinex","ETHUSD",1717996839921,0.796,3687.2,3687.0,35.0]
["bitfinex","ETHUSD",1717996842774,1.3559,3687.6,3687.0,35.0]
["bitfinex","ETHUSD",1717996842977,0.796,3687.5,3687.1,2.65030545]
["bitfinex","ETHUSD",1717996845306,1.3559,3687.6,3687.1,2.65030545]
["bitfinex","ETHUSD",1717996845512,0.796,3687.5,3687.1,2.65030545]
["bitfinex","ETHUSD",1717996846188,0.796,3687.5,3686.8,2.3918]
["bitfinex","ETHUSD",1717996846519,0.796,3687.5,3686.9,35.0]
["bitfinex","ETHUSD",1717996850417,1.3559,3687.6,3686.9,35.0]
["bitfinex","ETHUSD",1717996850722,0.796,3687.4,3686.9,35.0]
["bitfinex","ETHUSD",1717996854633,2.4757,3687.3,3686.9,35.0]
["bitfinex","ETHUSD",1717996854797,2.4757,3687.3,3686.9,37.65030545]
["bitfinex","ETHUSD",1717996855516,2.15199,3687.4,3686.9,37.65030545]
["bitfinex","ETHUSD",1717996858508,2.15199,3687.4,3686.9,2.65030545]
["bitfinex","ETHUSD",1717996858703,2.15199,3687.4,3686.6,3.64626]
["bitfinex","ETHUSD",1717996858916,0.06941486,3687.3,3687.0,35.0]
["bitfinex","ETHUSD",1717996859125,2.15199,3687.4,3687.0,35.0]
["bitfinex","ETHUSD",1717996860928,1.35599,3687.4,3687.0,35.0]
["bitfinex","ETHUSD",1717996861120,2.15199,3687.4,3687.0,35.0]
["bitfinex","ETHUSD",1717996861334,2.15199,3687.4,3687.0,36.45467868]
["bitfinex","ETHUSD",1717996865097,2.15199,3687.4,3687.0,35.0]
["bitfinex","ETHUSD",1717996871339,2.3997,3687.3,3687.0,35.0]
["bitfinex","ETHUSD",1717996896181,2.15199,3687.4,3687.0,35.0]
["bitfinex","ETHUSD",1717996910806,2.15199,3687.4,3686.6,1.35626]
["bitfinex","ETHUSD",1717996910997,2.4621,3687.3,3686.6,4.35626]
["bitfinex","ETHUSD",1717996911320,0.796,3687.2,3686.7,35.0]
["bitfinex","ETHUSD",1717996911542,0.796,3687.2,3686.7,36.81221156]
["bitfinex","ETHUSD",1717996914308,1.35599,3687.4,3686.7,36.81221156]
["bitfinex","ETHUSD",1717996914511,0.796,3687.3,3686.7,36.81221156]
["bitfinex","ETHUSD",1717996915027,0.796,3687.3,3686.8,1.35618]
["bitfinex","ETHUSD",1717996915721,0.06605673,3687.2,3686.9,35.0]
["bitfinex","ETHUSD",1717996915890,0.06605673,3687.2,3687.0,2.65030545]
["bitfinex","ETHUSD",1717996916218,0.796,3687.4,3687.0,2.65030545]
["bitfinex","ETHUSD",1717996916433,0.796,3687.4,3686.8,1.35618]
["bitfinex","ETHUSD",1717996916585,0.06607005,3687.3,3687.1,35.0]
["bitfinex","ETHUSD",1717996917010,0.796,3687.4,3687.1,35.0]
["bitfinex","ETHUSD",1717996919881,1.42233309,3687.6,3687.1,35.0]
["bitfinex","ETHUSD",1717996920190,0.796,3687.4,3687.1,35.0]
["bitfinex","ETHUSD",1717996921322,0.796,3687.4,3687.1,37.65030545]
["bitfinex","ETHUSD",1717996926033,2.77808309,3688.0,3687.3,2.2743]
["bitfinex","ETHUSD",1717996926331,0.06393425,3687.9,3687.4,1.35596]
["bitfinex","ETHUSD",1717996926631,2.15164,3688.3,3687.7,2.3985]
["bitfinex","ETHUSD",1717996927414,0.06194357,3688.2,3687.7,2.3985]
["bitfinex","ETHUSD",1717996927601,0.06194357,3688.2,3687.8,35.0]
["bitfinex","ETHUSD",1717996928130,2.15164,3688.3,3687.8,35.0]
["bitfinex","ETHUSD",1717996929406,2.15164,3688.3,3687.8,35.48354558]
["bitfinex","ETHUSD",1717996930900,0.796,3688.1,3687.8,35.48354558]
["bitfinex","ETHUSD",1717996931100,0.796,3688.1,3687.8,0.48354558]
["bitfinex","ETHUSD",1717996931309,0.796,3688.1,3687.6,1.35589]
["bitfinex","ETHUSD",1717996931540,0.05990604,3688.0,3687.6,1.35589]
["bitfinex","ETHUSD",1717996931700,0.05990604,3688.0,3687.7,35.0]
["bitfinex","ETHUSD",1717996932020,0.796,3688.1,3687.7,35.0]
["bitfinex","ETHUSD",1717996934739,0.796,3688.1,3687.6,1.35589]
["bitfinex","ETHUSD",1717996934904,0.796,3688.1,3687.7,0.371289]
["bitfinex","ETHUSD",1717996935100,0.05324638,3688.0,3687.7,0.371289]
["bitfinex","ETHUSD",1717996935294,0.796,3688.1,3687.7,0.371289]
["bitfinex","ETHUSD",1717996938133,2.2534,3688.6,3687.7,0.371289]
["bitfinex","ETHUSD",1717996938344,0.05338043,3688.0,3687.7,0.371289]
["bitfinex","ETHUSD",1717996938642,0.796,3688.3,3687.8,0.4084179]
["bitfinex","ETHUSD",1717996938810,0.05334786,3687.9,3687.8,0.4084179]
["bitfinex","ETHUSD",1717996939011,2.2534,3688.6,3687.9,2.4524]
["bitfinex","ETHUSD",1717996939331,1.78005197,3688.7,3687.9,2.4524]
["bitfinex","ETHUSD",1717996939643,2.15152,3688.7,3688.0,35.0]
["bitfinex","ETHUSD",1717996939848,0.05368814,3688.6,3688.1,2.65030545]
["bitfinex","ETHUSD",1717996940003,2.15152,3688.7,3688.1,2.65030545]
["bitfinex","ETHUSD",1717996941007,1.35538,3689.0,3688.2,1.35567]
["bitfinex","ETHUSD",1717996941202,1.35538,3689.0,3688.4,2.4068]
["bitfinex","ETHUSD",1717996941432,1.7022789,3689.9,3688.4,2.4068]
["bitfinex","ETHUSD",1717996941433,0.0537858,3688.9,3688.4,3.76236]
["bitfinex","ETHUSD",1717996941814,0.796,3689.2,3688.4,3.76236]
["bitfinex","ETHUSD",1717996942134,0.05037198,3689.1,3688.5,2.65030545]
["bitfinex","ETHUSD",1717996942507,0.796,3689.2,3688.5,2.65030545]
["bitfinex","ETHUSD",1717996943738,0.796,3689.0,3688.5,2.65030545]
["bitfinex","ETHUSD",1717996943912,0.796,3689.0,3688.4,3.76236]
["bitfinex","ETHUSD",1717996944551,0.05030688,3688.9,3688.5,35.0]
["bitfinex","ETHUSD",1717996944746,0.796,3689.0,3688.5,35.0]
["bitfinex","ETHUSD",1717996945334,0.77981251,3689.0,3688.5,35.0]
["bitfinex","ETHUSD",1717996946431,0.77981251,3689.0,3688.4,1.35556]
["bitfinex","ETHUSD",1717996946854,0.05029487,3688.9,3688.4,36.35556]
["bitfinex","ETHUSD",1717996947055,0.796,3688.8,3688.4,36.35556]
["bitfinex","ETHUSD",1717996948422,0.796,3688.8,3688.4,38.30117039]
["bitfinex","ETHUSD",1717996949837,0.796,3688.8,3688.4,3.30117039]
["bitfinex","ETHUSD",1717996950248,0.05022976,3688.7,3688.4,3.30117039]
["bitfinex","ETHUSD",1717996950438,0.05022976,3688.7,3688.4,38.30117039]
["bitfinex","ETHUSD",1717996950640,0.796,3688.8,3688.4,38.30117039]
["bitfinex","ETHUSD",1717996950949,0.796,3688.8,3688.4,3.30117039]
["bitfinex","ETHUSD",1717996951150,0.05022976,3688.7,3688.4,3.30117039]
["bitfinex","ETHUSD",1717996951321,0.796,3688.8,3688.4,3.30117039]
["bitfinex","ETHUSD",1717996951523,0.05020922,3688.6,3688.4,3.30117039]
["bitfinex","ETHUSD",1717996951723,0.796,3688.8,3688.4,3.30117039]
["bitfinex","ETHUSD",1717996954760,0.05024177,3688.7,3688.4,3.30117039]
["bitfinex","ETHUSD",1717996954924,0.796,3688.8,3688.4,38.30117039]
["bitfinex","ETHUSD",1717996956538,0.796,3688.8,3688.4,3.30117039]
["bitfinex","ETHUSD",1717996956741,0.04989336,3688.7,3688.4,3.30117039]
["bitfinex","ETHUSD",1717996957052,0.04989336,3688.7,3688.4,1.35556]
["bitfinex","ETHUSD",1717996957241,0.796,3688.8,3688.4,1.35556]
["bitfinex","ETHUSD",1717996960556,0.04990537,3688.7,3688.4,36.35556]
["bitfinex","ETHUSD",1717996960736,2.4176,3688.7,3688.1,8.6357]
["bitfinex","ETHUSD",1717996960939,2.4176,3688.7,3688.1,9.78533179]
["bitfinex","ETHUSD",1717996962657,0.796,3688.8,3688.1,9.78533179]
["bitfinex","ETHUSD",1717996963845,0.796,3688.8,3688.1,2.50533179]
["bitfinex","ETHUSD",1717996964462,0.796,3688.8,3688.1,1.3557]
["bitfinex","ETHUSD",1717996964653,0.796,3688.8,3688.2,35.0]
["bitfinex","ETHUSD",1717996969461,0.796,3688.4,3688.1,1.3557]
["bitfinex","ETHUSD",1717996969947,0.04801141,3688.3,3688.2,35.0]
["bitfinex","ETHUSD",1717996970147,0.796,3688.4,3688.2,35.0]
["bitfinex","ETHUSD",1717996975198,2.2542,3688.7,3688.2,35.0]
["bitfinex","ETHUSD",1717996975498,0.796,3688.5,3688.2,35.0]
["bitfinex","ETHUSD",1717996977819,2.2839,3688.4,3687.7,7.28]
["bitfinex","ETHUSD",1717996978113,3.6395,3688.4,3687.7,8.392161]
["bitfinex","ETHUSD",1717996978458,0.04696117,3688.3,3687.8,35.0]
["bitfinex","ETHUSD",1717996978961,3.6395,3688.4,3687.8,35.0]
["bitfinex","ETHUSD",1717996983006,2.2839,3688.4,3687.8,35.0]
["bitfinex","ETHUSD",1717996983200,2.1515,3688.7,3687.9,4.00608545]
["bitfinex","ETHUSD",1717996983562,2.1515,3688.7,3687.9,1.35578]
["bitfinex","ETHUSD",1717996983563,0.04705885,3688.6,3687.9,1.35578]
["bitfinex","ETHUSD",1717996983766,0.04705885,3688.6,3688.0,35.0]
["bitfinex","ETHUSD",1717996983975,2.1515,3688.7,3688.0,35.0]
["bitfinex","ETHUSD",1717996990923,0.796,3688.5,3688.0,35.0]
["bitfinex","ETHUSD",1717996991094,0.796,3688.5,3688.1,2.65030545]
["bitfinex","ETHUSD",1717996991518,0.796,3688.5,3687.9,1.35578]
["bitfinex","ETHUSD",1717996991720,0.04700337,3688.4,3688.2,35.0]
["bitfinex","ETHUSD",1717996992231,0.796,3688.5,3688.2,35.0]
["bitfinex","ETHUSD",1717996992794,3.1624,3688.5,3687.9,1.35578]
["bitfinex","ETHUSD",1717996993045,0.796,3688.3,3687.9,1.35578]
["bitfinex","ETHUSD",1717996993415,0.796,3688.3,3688.0,35.0]
["bitfinex","ETHUSD",1717996997948,0.796,3688.3,3687.7,1.112161]
["bitfinex","ETHUSD",1717996998236,0.796,3688.3,3687.8,0.55695451]
["bitfinex","ETHUSD",1717996998547,0.796,3688.3,3687.8,35.55695451]
["bitfinex","ETHUSD",1717997005465,2.3674,3687.8,3687.4,7.28]
["bitfinex","ETHUSD",1717997005617,0.796,3687.7,3687.4,7.28]
["bitfinex","ETHUSD",1717997005951,0.796,3687.7,3687.1,3.0]
["bitfinex","ETHUSD",1717997006162,0.796,3687.7,3687.0,4.3561]
["bitfinex","ETHUSD",1717997006517,0.796,3687.7,3687.1,35.0]
["bitfinex","ETHUSD",1717997008352,0.796,3687.7,3687.1,36.8067989]
["bitfinex","ETHUSD",1717997010839,0.796,3687.5,3687.1,36.8067989]
["bitfinex","ETHUSD",1717997022378,0.796,3687.5,3687.1,35.0]
["bitfinex","ETHUSD",1717997026395,0.796,3687.3,3687.1,35.0]
["bitfinex","ETHUSD",1717997026606,0.796,3687.5,3687.1,35.0]
["bitfinex","ETHUSD",1717997026973,0.796,3687.3,3687.1,35.0]
["bitfinex","ETHUSD",1717997029400,2.428,3687.6,3687.1,35.0]
["bitfinex","ETHUSD",1717997029715,0.796,3687.5,3687.1,35.0]
["bitfinex","ETHUSD",1717997045762,0.796,3687.5,3686.9,1.35613]
["bitfinex","ETHUSD",1717997046145,0.796,3687.5,3687.0,35.0]
["bitfinex","ETHUSD",1717997055627,0.796,3687.3,3687.0,35.0]
["bitfinex","ETHUSD",1717997055784,0.796,3687.1,3687.0,35.0]
["bitfinex","ETHUSD",1717997057333,2.4277,3687.0,3686.7,7.28]
["bitfinex","ETHUSD",1717997057638,2.4277,3687.0,3686.6,1.35625]
["bitfinex","ETHUSD",1717997057786,0.04535902,3686.9,3686.8,35.0]
["bitfinex","ETHUSD",1717997058125,2.4277,3687.0,3686.8,35.0]
["bitfinex","ETHUSD",1717997061026,2.4277,3687.0,3686.6,1.35625]
["bitfinex","ETHUSD",1717997061330,0.796,3687.1,3686.6,1.35625]
["bitfinex","ETHUSD",1717997061533,0.796,3687.1,3686.9,35.0]
["bitfinex","ETHUSD",1717997062522,0.796,3687.2,3686.9,35.0]
["bitfinex","ETHUSD",1717997085409,2.4222,3687.4,3686.9,35.0]
["bitfinex","ETHUSD",1717997085611,0.796,3687.1,3686.9,35.0]
["bitfinex","ETHUSD",1717997087447,0.796,3687.1,3686.6,1.35625]
["bitfinex","ETHUSD",1717997087616,0.796,3687.1,3686.6,1.96741839]
["bitfinex","ETHUSD",1717997087617,0.04519104,3687.0,3686.6,1.96741839]
["bitfinex","ETHUSD",1717997087817,0.796,3687.1,3686.6,4.96741839]
["bitfinex","ETHUSD",1717997088025,0.796,3687.1,3686.7,35.0]
["bitfinex","ETHUSD",1717997100956,2.3813,3687.0,3686.7,35.0]
["bitfinex","ETHUSD",1717997103642,3.1773,3687.0,3686.7,35.0]
["bitfinex","ETHUSD",1717997116708,2.834633,3687.0,3686.3,2.20756405]
["bitfinex","ETHUSD",1717997116912,0.796,3686.8,3686.3,1.35636]
["bitfinex","ETHUSD",1717997117285,0.796,3686.8,3686.4,35.0]
["bitfinex","ETHUSD",1717997125331,1.35617,3686.9,3686.4,35.0]
["bitfinex","ETHUSD",1717997125498,0.796,3686.8,3686.4,35.0]
["bitfinex","ETHUSD",1717997125899,0.796,3686.8,3686.2,1.35638]
["bitfinex","ETHUSD",1717997126102,0.796,3686.8,3686.2,2.61538841]
["bitfinex","ETHUSD",1717997126312,0.796,3686.8,3686.3,35.0]
["bitfinex","ETHUSD",1717997134006,2.3993,3686.7,3686.3,35.0]
["bitfinex","ETHUSD",1717997142552,2.3993,3686.7,3686.1,7.28]
["bitfinex","ETHUSD",1717997142918,2.3993,3686.7,3686.2,35.0]
["bitfinex","ETHUSD",1717997162807,3.75554,3686.7,3686.2,35.0]
["bitfinex","ETHUSD",1717997162967,0.796,3686.4,3686.2,35.0]
["bitfinex","ETHUSD",1717997164349,2.3123,3686.3,3686.2,35.0]
["bitfinex","ETHUSD",1717997164987,2.3123,3686.3,3685.6,3.0]
["bitfinex","ETHUSD",1717997165167,0.796,3686.2,3685.5,5.20786405]
["bitfinex","ETHUSD",1717997165566,0.796,3686.2,3685.7,35.0]
["bitfinex","ETHUSD",1717997166399,2.3123,3686.3,3685.7,35.0]
["bitfinex","ETHUSD",1717997166561,0.796,3686.2,3685.7,35.0]
["bitfinex","ETHUSD",1717997167390,2.3123,3686.3,3685.7,35.0]
["bitfinex","ETHUSD",1717997167598,3.1083,3686.3,3685.7,35.0]
["bitfinex","ETHUSD",1717997174773,0.796,3686.1,3685.7,35.0]
["bitfinex","ETHUSD",1717997175404,2.3861,3686.0,3685.7,35.0]
["bitfinex","ETHUSD",1717997179780,3.0521,3686.2,3685.7,35.0]
["bitfinex","ETHUSD",1717997183627,1.35632,3686.5,3685.7,36.35656]
["bitfinex","ETHUSD",1717997183921,2.2561,3686.7,3685.8,2.3913]
["bitfinex","ETHUSD",1717997184119,1.35608,3687.1,3685.6,0.85120405]
["bitfinex","ETHUSD",1717997184120,0.796,3686.8,3685.9,3.1873]
["bitfinex","ETHUSD",1717997184322,0.07298544,3686.6,3686.0,0.31873]
["bitfinex","ETHUSD",1717997184628,0.796,3686.9,3686.1,35.0]
["bitfinex","ETHUSD",1717997185321,0.796,3686.7,3686.1,36.35642]
["bitfinex","ETHUSD",1717997190734,0.796,3686.7,3686.1,1.35642]
["bitfinex","ETHUSD",1717997191032,0.07242019,3686.6,3686.1,1.35642]
["bitfinex","ETHUSD",1717997191238,0.07242019,3686.6,3686.2,35.0]
["bitfinex","ETHUSD",1717997191524,0.796,3686.8,3686.2,35.0]
["bitfinex","ETHUSD",1717997193034,1.35605,3687.2,3686.3,3.1986]
["bitfinex","ETHUSD",1717997193247,2.15205,3687.2,3686.3,3.1986]
["bitfinex","ETHUSD",1717997193736,0.07260676,3687.1,3686.4,35.0]
["bitfinex","ETHUSD",1717997193941,0.796,3687.2,3686.5,4.00657545]
["bitfinex","ETHUSD",1717997194157,0.796,3687.2,3686.5,1.35627]
["bitfinex","ETHUSD",1717997194496,0.07260676,3687.1,3686.6,35.0]
["bitfinex","ETHUSD",1717997194904,0.796,3687.2,3686.6,35.0]
["bitfinex","ETHUSD",1717997201240,0.796,3687.0,3686.6,35.0]
["bitfinex","ETHUSD",1717997201446,0.796,3687.0,3686.5,1.35627]
["bitfinex","ETHUSD",1717997201608,2.2856,3686.9,3686.2,8.6364]
["bitfinex","ETHUSD",1717997201939,0.07189408,3686.8,3686.3,35.0]
["bitfinex","ETHUSD",1717997202154,2.2856,3686.9,3686.3,35.0]
["bitfinex","ETHUSD",1717997203557,0.796,3686.8,3686.3,35.0]
["bitfinex","ETHUSD",1717997219846,3.0743,3686.6,3685.9,1.3565]
["bitfinex","ETHUSD",1717997220079,0.443053,3686.5,3685.9,4.3565]
["bitfinex","ETHUSD",1717997220259,3.0743,3686.6,3685.9,4.3565]
["bitfinex","ETHUSD",1717997220440,3.0743,3686.6,3686.0,35.0]
["bitfinex","ETHUSD",1717997222453,3.2489,3686.6,3686.0,35.0]
["bitfinex","ETHUSD",1717997230541,1.3563,3686.5,3686.0,35.0]
["bitfinex","ETHUSD",1717997230992,0.796,3686.4,3686.0,35.0]
["bitfinex","ETHUSD",1717997232064,1.3563,3686.5,3686.0,35.0]
["bitfinex","ETHUSD",1717997232391,0.796,3686.4,3686.0,35.0]
["bitfinex","ETHUSD",1717997235732,1.3563,3686.5,3686.0,35.0]
["bitfinex","ETHUSD",1717997235900,0.796,3686.4,3686.0,35.0]
["bitfinex","ETHUSD",1717997242503,4.6488,3686.8,3686.0,37.56220439]
["bitfinex","ETHUSD",1717997250013,4.6488,3686.8,3686.0,38.91866439]
["bitfinex","ETHUSD",1717997255506,0.796,3686.6,3686.0,38.91866439]
["bitfinex","ETHUSD",1717997275441,0.796,3686.6,3686.1,2.4046]
["bitfinex","ETHUSD",1717997276159,0.07096054,3686.5,3686.2,35.0]
["bitfinex","ETHUSD",1717997276541,0.796,3686.6,3686.3,2.4543]
["bitfinex","ETHUSD",1717997277224,0.07096054,3686.5,3686.4,35.0]
["bitfinex","ETHUSD",1717997277563,2.1522,3686.8,3686.4,35.0]
["bitfinex","ETHUSD",1717997280430,0.796,3686.7,3686.4,35.0]
["bitfinex","ETHUSD",1717997285674,0.796,3686.7,3686.1,2.3928]
["bitfinex","ETHUSD",1717997286171,0.0709158,3686.6,3686.2,35.0]
["bitfinex","ETHUSD",1717997286337,0.796,3686.7,3686.2,35.0]
["bitfinex","ETHUSD",1717997289883,1.35617,3686.9,3686.2,39.00667545]
["bitfinex","ETHUSD",1717997290060,1.35617,3686.9,3686.3,2.3578]
["bitfinex","ETHUSD",1717997290264,2.489,3687.2,3686.3,2.3578]
["bitfinex","ETHUSD",1717997290265,3.84505,3687.2,3686.3,2.3578]
["bitfinex","ETHUSD",1717997290483,0.796,3686.9,3686.3,2.3578]
["bitfinex","ETHUSD",1717997290787,0.796,3686.9,3686.4,2.65030545]
["bitfinex","ETHUSD",1717997293250,0.796,3686.9,3686.3,2.3578]
["bitfinex","ETHUSD",1717997293455,0.06962585,3686.8,3686.4,35.0]
["bitfinex","ETHUSD",1717997293879,0.796,3686.9,3686.4,35.0]
["bitfinex","ETHUSD",1717997294458,0.796,3686.9,3686.3,2.3578]
["bitfinex","ETHUSD",1717997294786,0.06962585,3686.8,3686.3,2.3578]
["bitfinex","ETHUSD",1717997294986,0.06962585,3686.8,3686.3,37.808817]
["bitfinex","ETHUSD",1717997295186,0.796,3686.9,3686.3,37.808817]
["bitfinex","ETHUSD",1717997296105,0.796,3686.9,3686.3,2.808817]
["bitfinex","ETHUSD",1717997304004,0.796,3686.9,3686.3,37.808817]
["bitfinex","ETHUSD",1717997304519,0.796,3686.9,3686.4,1.35632]
["bitfinex","ETHUSD",1717997310960,1.35605,3687.2,3686.4,1.35632]
["bitfinex","ETHUSD",1717997311160,0.86566769,3686.8,3686.4,1.35632]
["bitfinex","ETHUSD",1717997311366,0.796,3686.8,3686.4,1.35632]
["bitfinex","ETHUSD",1717997313989,3.135,3686.8,3686.0,1.35646]
["bitfinex","ETHUSD",1717997314192,0.796,3686.6,3686.0,1.35646]
["bitfinex","ETHUSD",1717997316380,0.796,3686.6,3686.0,4.00676545]
["bitfinex","ETHUSD",1717997317413,0.796,3686.6,3686.0,1.35646]
["bitfinex","ETHUSD",1717997317616,0.796,3686.6,3686.1,35.0]
["bitfinex","ETHUSD",1717997318581,3.135,3686.8,3686.1,35.0]
["bitfinex","ETHUSD",1717997319879,2.15226,3686.6,3685.8,0.85397851]
["bitfinex","ETHUSD",1717997320274,0.06709765,3686.5,3685.9,35.0]
["bitfinex","ETHUSD",1717997320688,2.15226,3686.6,3685.9,35.0]
["bitfinex","ETHUSD",1717997324129,2.15226,3686.6,3686.0,1.35648]
["bitfinex","ETHUSD",1717997324828,2.15226,3686.6,3686.1,35.0]
["bitfinex","ETHUSD",1717997340327,2.267,3686.5,3686.1,35.0]
["bitfinex","ETHUSD",1717997359554,1.35633,3686.4,3685.6,9.49058851]
["bitfinex","ETHUSD",1717997359755,1.35633,3686.4,3685.7,1.36352265]
["bitfinex","ETHUSD",1717997359964,1.35633,3686.4,3685.8,35.0]
["bitfinex","ETHUSD",1717997361703,2.3994,3686.3,3685.8,35.0]
["bitfinex","ETHUSD",1717997365995,2.3994,3686.3,3685.8,36.35653]
["bitfinex","ETHUSD",1717997373703,3.75579,3686.3,3685.8,35.0]
["bitfinex","ETHUSD",1717997373902,3.611679,3686.2,3685.8,35.0]
["bitfinex","ETHUSD",1717997375608,3.2361,3686.2,3685.8,35.0]
["bitfinex","ETHUSD",1717997380396,2.3253,3686.1,3685.4,1.35667]
["bitfinex","ETHUSD",1717997381102,2.3253,3686.1,3685.5,35.0]
["bitfinex","ETHUSD",1717997383215,0.796,3686.0,3685.5,35.0]
["bitfinex","ETHUSD",1717997383518,0.796,3686.0,3685.2,7.28]
["bitfinex","ETHUSD",1717997383519,0.796,3685.6,3685.2,7.28]
["bitfinex","ETHUSD",1717997383727,0.796,3685.3,3684.8,0.85997851]
["bitfinex","ETHUSD",1717997383887,0.796,3685.3,3684.9,35.0]
["bitfinex","ETHUSD",1717997385392,2.4748,3685.5,3684.9,35.0]
["bitfinex","ETHUSD",1717997385593,3.2708,3685.5,3684.9,36.94189653]
["bitfinex","ETHUSD",1717997388930,1.3567,3685.4,3684.9,36.94189653]
["bitfinex","ETHUSD",1717997392111,1.3567,3685.4,3684.9,1.94189653]
["bitfinex","ETHUSD",1717997392322,1.3567,3685.4,3684.6,0.006]
["bitfinex","ETHUSD",1717997392530,0.0640969,3685.3,3684.7,35.0]
["bitfinex","ETHUSD",1717997392737,1.3567,3685.4,3684.7,35.0]
["bitfinex","ETHUSD",1717997399503,2.4748,3685.5,3684.9,1.35688]
["bitfinex","ETHUSD",1717997400304,2.4748,3685.5,3684.9,3.91027446]
["bitfinex","ETHUSD",1717997400648,1.3566,3685.7,3684.9,4.70627446]
["bitfinex","ETHUSD",1717997401846,3.2768,3685.8,3684.9,4.70627446]
["bitfinex","ETHUSD",1717997402426,3.2768,3685.8,3685.1,1.35678]
["bitfinex","ETHUSD",1717997402936,3.2768,3685.8,3685.2,35.0]
["bitfinex","ETHUSD",1717997403410,2.4778,3685.5,3685.2,35.0]
["bitfinex","ETHUSD",1717997405550,2.4778,3685.5,3684.8,1.35691]
["bitfinex","ETHUSD",1717997405709,1.35658,3685.8,3684.8,1.799481]
["bitfinex","ETHUSD",1717997405710,2.492,3685.7,3684.8,1.799481]
["bitfinex","ETHUSD",1717997405915,0.796,3685.6,3684.8,1.799481]
["bitfinex","ETHUSD",1717997406164,0.796,3685.6,3684.9,37.2668]
["bitfinex","ETHUSD",1717997406949,3.288,3685.6,3684.9,37.2668]
["bitfinex","ETHUSD",1717997407954,3.288,3685.6,3684.9,35.0]
["bitfinex","ETHUSD",1717997408681,4.64465,3685.6,3684.9,35.0]
["bitfinex","ETHUSD",1717997409213,3.84865,3685.6,3684.8,1.35691]
["bitfinex","ETHUSD",1717997409417,4.64465,3685.6,3684.8,1.35691]
["bitfinex","ETHUSD",1717997409631,4.64465,3685.6,3684.8,36.35691]
["bitfinex","ETHUSD",1717997411648,2.15273,3685.4,3684.6,0.006]
["bitfinex","ETHUSD",1717997411858,1.35673,3685.4,3684.6,2.15298]
["bitfinex","ETHUSD",1717997412237,1.35673,3685.4,3684.7,35.0]
["bitfinex","ETHUSD",1717997412765,2.3542,3685.3,3684.7,35.0]
["bitfinex","ETHUSD",1717997412970,3.1502,3685.3,3684.7,35.0]
["bitfinex","ETHUSD",1717997413884,2.3542,3685.3,3684.7,35.0]
["bitfinex","ETHUSD",1717997420497,3.1502,3685.3,3684.7,35.0]
["bitfinex","ETHUSD",1717997420883,0.06412266,3685.2,3684.7,35.0]
["bitfinex","ETHUSD",1717997421205,3.1502,3685.3,3684.7,35.0]
["bitfinex","ETHUSD",1717997421505,0.06409099,3685.1,3684.7,35.0]
["bitfinex","ETHUSD",1717997421703,0.06412266,3685.2,3684.7,35.0]
["bitfinex","ETHUSD",1717997422079,3.1502,3685.3,3684.7,35.0]
["bitfinex","ETHUSD",1717997422279,0.06409099,3685.1,3684.7,35.0]
["bitfinex","ETHUSD",1717997422481,3.1502,3685.3,3684.7,35.0]
["bitfinex","ETHUSD",1717997424367,0.06410009,3685.2,3684.7,35.0]
["bitfinex","ETHUSD",1717997424710,3.1502,3685.3,3684.7,35.0]
["bitfinex","ETHUSD",1717997425114,0.06410009,3685.2,3684.7,35.0]
["bitfinex","ETHUSD",1717997425286,3.1502,3685.3,3684.7,35.0]
["bitfinex","ETHUSD",1717997429579,0.06409686,3685.2,3684.7,35.0]
["bitfinex","ETHUSD",1717997429912,3.1502,3685.3,3684.7,35.0]
["bitfinex","ETHUSD",1717997430113,0.06406519,3685.1,3684.7,35.0]
["bitfinex","ETHUSD",1717997430316,2.15273,3685.4,3684.7,35.0]
["bitfinex","ETHUSD",1717997430619,0.06412209,3685.3,3684.8,1.35692]
["bitfinex","ETHUSD",1717997430806,0.06412209,3685.3,3684.9,0.58978086]
["bitfinex","ETHUSD",1717997431004,0.06409043,3685.2,3684.8,1.35692]
["bitfinex","ETHUSD",1717997431176,2.2793,3685.5,3684.8,1.35692]
["bitfinex","ETHUSD",1717997431177,2.2793,3685.5,3684.9,35.0]
["bitfinex","ETHUSD",1717997431377,3.0753,3685.5,3684.9,35.0]
["bitfinex","ETHUSD",1717997431595,0.06415375,3685.4,3684.9,35.0]
["bitfinex","ETHUSD",1717997432001,3.0753,3685.5,3684.9,35.0]
["bitfinex","ETHUSD",1717997432401,0.06415375,3685.4,3684.9,35.0]
["bitfinex","ETHUSD",1717997432803,3.0753,3685.5,3684.9,35.0]
["bitfinex","ETHUSD",1717997433202,0.06417955,3685.4,3684.9,35.0]
["bitfinex","ETHUSD",1717997433400,3.0753,3685.5,3684.9,35.47255207]
["bitfinex","ETHUSD",1717997433915,0.06417955,3685.4,3684.9,35.47255207]
["bitfinex","ETHUSD",1717997434079,2.2793,3685.5,3684.9,35.47255207]
["bitfinex","ETHUSD",1717997434283,0.06415434,3685.3,3684.9,35.47255207]
["bitfinex","ETHUSD",1717997434817,2.2793,3685.5,3684.9,35.47255207]
["bitfinex","ETHUSD",1717997435217,0.06412914,3685.2,3684.9,35.47255207]
["bitfinex","ETHUSD",1717997435397,2.2793,3685.5,3685.0,1.65029292]
["bitfinex","ETHUSD",1717997435593,2.2793,3685.5,3684.9,0.47255207]
["bitfinex","ETHUSD",1717997435798,0.06419247,3685.4,3684.9,0.47255207]
["bitfinex","ETHUSD",1717997436003,0.06419247,3685.4,3685.0,35.0]
["bitfinex","ETHUSD",1717997436211,3.0753,3685.5,3685.0,35.0]
["bitfinex","ETHUSD",1717997436397,1.3566,3685.7,3685.0,35.0]
["bitfinex","ETHUSD",1717997436710,0.796,3685.6,3685.0,35.0]
["bitfinex","ETHUSD",1717997436915,0.86025579,3685.6,3685.0,35.0]
["bitfinex","ETHUSD",1717997437515,0.06425579,3685.6,3685.0,35.53581129]
["bitfinex","ETHUSD",1717997437717,2.1526,3685.7,3685.0,35.53581129]
["bitfinex","ETHUSD",1717997437922,0.06422733,3685.5,3685.0,35.53581129]
["bitfinex","ETHUSD",1717997438088,2.1526,3685.7,3685.0,35.53581129]
["bitfinex","ETHUSD",1717997438290,1.3566,3685.7,3685.0,35.53581129]
["bitfinex","ETHUSD",1717997438624,1.35649,3686.0,3685.2,0.796]
["bitfinex","ETHUSD",1717997438787,1.35649,3686.0,3685.3,2.4651]
["bitfinex","ETHUSD",1717997439125,0.0643301,3685.9,3685.3,2.4651]
["bitfinex","ETHUSD",1717997439331,0.0643301,3685.9,3685.4,35.0]
["bitfinex","ETHUSD",1717997439532,0.0643301,3685.9,3685.4,35.796]
["bitfinex","ETHUSD",1717997439891,2.2743,3686.3,3685.4,37.15267]
["bitfinex","ETHUSD",1717997440226,0.796,3686.4,3685.7,1.35658]
["bitfinex","ETHUSD",1717997440391,2.2743,3686.5,3685.7,1.35658]
["bitfinex","ETHUSD",1717997440731,1.35627,3686.6,3685.7,1.35658]
["bitfinex","ETHUSD",1717997440732,0.06246183,3686.4,3685.9,1.35651]
["bitfinex","ETHUSD",1717997440888,0.06246183,3686.4,3685.9,36.35651]
["bitfinex","ETHUSD",1717997441089,0.796,3686.6,3685.9,36.35651]
["bitfinex","ETHUSD",1717997441717,2.2743,3686.7,3685.9,36.35651]
["bitfinex","ETHUSD",1717997441931,0.796,3686.6,3685.9,36.35651]
["bitfinex","ETHUSD",1717997443112,2.2743,3686.7,3685.9,36.35651]
["bitfinex","ETHUSD",1717997443613,3.0703,3686.7,3685.9,36.35651]
["bitfinex","ETHUSD",1717997443933,0.0626884,3686.6,3685.9,36.35651]
["bitfinex","ETHUSD",1717997444091,0.796,3686.6,3685.9,36.35651]
["bitfinex","ETHUSD",1717997448144,0.796,3686.5,3685.9,36.35651]
["bitfinex","ETHUSD",1717997449709,0.796,3686.6,3685.9,36.35651]
["bitfinex","ETHUSD",1717997451828,3.63053,3686.7,3685.9,36.35651]
["bitfinex","ETHUSD",1717997452022,3.63053,3686.7,3685.9,39.00681545]
["bitfinex","ETHUSD",1717997452222,0.796,3686.6,3685.9,39.00681545]
["bitfinex","ETHUSD",1717997454030,2.7613351,3686.9,3685.9,39.00681545]
["bitfinex","ETHUSD",1717997454236,0.796,3686.7,3685.9,39.00681545]
["bitfinex","ETHUSD",1717997454414,2.7613351,3686.9,3685.9,39.00681545]
["bitfinex","ETHUSD",1717997454621,0.796,3686.8,3686.1,1.35644]
["bitfinex","ETHUSD",1717997455313,0.06284191,3686.7,3686.1,36.35644]
["bitfinex","ETHUSD",1717997455517,0.796,3686.8,3686.1,36.35644]
["bitfinex","ETHUSD",1717997456148,0.796,3686.6,3686.1,36.35644]
["bitfinex","ETHUSD",1717997458261,0.796,3686.6,3686.1,1.35644]
["bitfinex","ETHUSD",1717997458663,0.06279667,3686.5,3686.2,2.4974]
["bitfinex","ETHUSD",1717997459424,0.796,3686.6,3686.2,2.4974]
["bitfinex","ETHUSD",1717997460963,0.4247351,3686.9,3686.2,2.4974]
["bitfinex","ETHUSD",1717997461332,0.796,3686.8,3686.2,2.4974]
["bitfinex","ETHUSD",1717997462129,0.06109591,3686.7,3686.2,2.4974]
["bitfinex","ETHUSD",1717997462329,0.06109591,3686.7,3686.3,35.0]
["bitfinex","ETHUSD",1717997462639,0.796,3686.8,3686.3,35.0]
["bitfinex","ETHUSD",1717997463355,0.796,3686.8,3686.2,2.4974]
["bitfinex","ETHUSD",1717997463558,0.06059453,3686.7,3686.2,2.4974]
["bitfinex","ETHUSD",1717997464430,0.796,3686.8,3686.2,2.4974]
["bitfinex","ETHUSD",1717997465529,0.796,3686.8,3686.2,4.35848895]
["bitfinex","ETHUSD",1717997468235,0.796,3686.9,3686.2,4.35848895]
["bitfinex","ETHUSD",1717997468800,1.35608,3687.1,3686.2,4.35848895]
["bitfinex","ETHUSD",1717997468945,0.796,3686.9,3686.2,4.35848895]
["bitfinex","ETHUSD",1717997472060,1.35619,3686.8,3686.2,4.35848895]
["bitfinex","ETHUSD",1717997472699,1.35634,3686.4,3685.8,2.4131]
["bitfinex","ETHUSD",1717997472902,0.05882478,3686.3,3685.8,2.4131]
["bitfinex","ETHUSD",1717997473473,2.15234,3686.4,3685.8,2.4131]
["bitfinex","ETHUSD",1717997475276,0.05882478,3686.3,3685.8,2.4131]
["bitfinex","ETHUSD",1717997475707,0.05882478,3686.3,3685.9,35.0]
["bitfinex","ETHUSD",1717997475881,2.15234,3686.4,3685.9,35.0]
["bitfinex","ETHUSD",1717997478868,1.35634,3686.4,3685.9,35.0]
["bitfinex","ETHUSD",1717997479218,3.68962,3686.8,3685.9,37.65030545]
["bitfinex","ETHUSD",1717997479369,0.796,3686.6,3685.9,37.65030545]
["bitfinex","ETHUSD",1717997485117,4.48562,3686.8,3685.9,37.65030545]
["bitfinex","ETHUSD",1717997488077,3.68962,3686.8,3686.0,1.35647]
["bitfinex","ETHUSD",1717997488282,1.35622,3686.8,3686.2,2.3496]
["bitfinex","ETHUSD",1717997488524,0.05852376,3686.7,3686.2,2.3496]
["bitfinex","ETHUSD",1717997488725,0.05852376,3686.7,3686.3,35.0]
["bitfinex","ETHUSD",1717997489023,1.35622,3686.8,3686.3,35.0]
["bitfinex","ETHUSD",1717997489392,4.53338,3687.1,3686.3,35.0]
["bitfinex","ETHUSD",1717997489797,0.796,3686.9,3686.3,35.0]
["bitfinex","ETHUSD",1717997490182,0.05865552,3686.8,3686.3,35.0]
["bitfinex","ETHUSD",1717997491429,0.796,3687.0,3686.3,37.65030545]
["bitfinex","ETHUSD",1717997491600,0.796,3687.0,3686.3,35.0]
["bitfinex","ETHUSD",1717997492210,3.73738,3687.1,3686.3,35.0]
["bitfinex","ETHUSD",1717997492387,0.796,3687.0,3686.3,35.0]
["bitfinex","ETHUSD",1717997492913,0.796,3687.0,3686.1,2.3496]
["bitfinex","ETHUSD",1717997493113,1.41492393,3686.9,3686.1,2.3496]
["bitfinex","ETHUSD",1717997493442,1.41492393,3686.9,3686.2,35.0]
["bitfinex","ETHUSD",1717997493934,1.35616,3686.9,3686.2,35.0]
["bitfinex","ETHUSD",1717997496930,1.35616,3686.9,3686.1,2.3496]
["bitfinex","ETHUSD",1717997497126,0.05681228,3686.8,3686.1,2.74006349]
["bitfinex","ETHUSD",1717997497532,0.05681228,3686.8,3686.1,37.74006349]
["bitfinex","ETHUSD",1717997497733,1.35616,3686.9,3686.1,37.74006349]
["bitfinex","ETHUSD",1717997499898,1.35616,3686.9,3686.2,1.35639]
["bitfinex","ETHUSD",1717997500826,0.05681228,3686.8,3686.2,1.35639]
["bitfinex","ETHUSD",1717997501298,1.35616,3686.9,3686.2,1.35639]
["bitfinex","ETHUSD",1717997502238,0.796,3687.0,3686.2,1.35639]
["bitfinex","ETHUSD",1717997502406,2.3813,3687.1,3686.4,1.35631]
["bitfinex","ETHUSD",1717997502615,1.35605,3687.2,3686.5,2.479]
["bitfinex","ETHUSD",1717997504146,0.796,3687.1,3686.5,2.479]
["bitfinex","ETHUSD",1717997504320,0.05614822,3687.0,3686.5,2.479]
["bitfinex","ETHUSD",1717997504643,0.05614822,3687.0,3686.5,37.479]
["bitfinex","ETHUSD",1717997504946,0.796,3687.1,3686.5,37.479]
["bitfinex","ETHUSD",1717997505704,0.796,3687.1,3686.5,2.479]
["bitfinex","ETHUSD",1717997505905,0.05618433,3687.0,3686.5,2.479]
["bitfinex","ETHUSD",1717997506391,0.796,3687.1,3686.5,2.479]
["bitfinex","ETHUSD",1717997507011,0.796,3687.1,3686.4,36.35631]
["bitfinex","ETHUSD",1717997508808,2.3543,3687.0,3686.4,36.35631]
["bitfinex","ETHUSD",1717997509923,2.3543,3687.0,3686.4,1.35631]
["bitfinex","ETHUSD",1717997510171,0.05615269,3686.9,3686.4,1.35631]
["bitfinex","ETHUSD",1717997510537,0.05615269,3686.9,3686.4,36.35631]
["bitfinex","ETHUSD",1717997510856,2.3543,3687.0,3686.4,1.35631]
["bitfinex","ETHUSD",1717997511391,0.05615269,3686.9,3686.4,1.35631]
["bitfinex","ETHUSD",1717997511543,2.3543,3687.0,3686.4,1.35631]
["bitfinex","ETHUSD",1717997511738,0.796,3686.7,3686.1,1.35644]
["bitfinex","ETHUSD",1717997512163,1.35619,3686.8,3686.1,1.35644]
["bitfinex","ETHUSD",1717997512354,1.35619,3686.8,3686.1,36.35644]
["bitfinex","ETHUSD",1717997515294,1.35619,3686.8,3686.1,1.35644]
["bitfinex","ETHUSD",1717997515685,0.05567333,3686.7,3686.1,1.35644]
["bitfinex","ETHUSD",1717997515847,0.05567333,3686.7,3686.2,35.0]
["bitfinex","ETHUSD",1717997516049,1.35619,3686.8,3686.2,35.0]
["bitfinex","ETHUSD",1717997525522,2.3543,3687.0,3686.2,35.0]
["bitfinex","ETHUSD",1717997525728,0.796,3686.9,3686.2,35.0]
["bitfinex","ETHUSD",1717997526841,3.1503,3687.0,3686.2,35.0]
["bitfinex","ETHUSD",1717997527390,3.57493462,3687.0,3686.2,35.0]
["bitfinex","ETHUSD",1717997530904,2.77893462,3687.0,3686.2,35.0]
["bitfinex","ETHUSD",1717997531197,0.796,3686.9,3686.2,35.0]
["bitfinex","ETHUSD",1717997536417,0.796,3686.9,3686.3,1.35636]
["bitfinex","ETHUSD",1717997536955,0.05437118,3686.8,3686.3,1.35636]
["bitfinex","ETHUSD",1717997537128,0.05437118,3686.8,3686.4,35.0]
["bitfinex","ETHUSD",1717997537329,0.796,3686.9,3686.4,35.0]
["bitfinex","ETHUSD",1717997538559,0.42463462,3687.0,3686.4,37.2732]
["bitfinex","ETHUSD",1717997538730,0.42463462,3687.0,3686.4,39.92350545]
["bitfinex","ETHUSD",1717997541488,0.42463462,3687.0,3686.5,1.35628]
["bitfinex","ETHUSD",1717997541954,0.05266746,3686.9,3686.5,1.35628]
["bitfinex","ETHUSD",1717997542146,0.05266746,3686.9,3686.6,35.0]
["bitfinex","ETHUSD",1717997542313,0.42463462,3687.0,3686.7,0.33117459]
["bitfinex","ETHUSD",1717997542750,0.05264412,3686.9,3686.7,0.33117459]
["bitfinex","ETHUSD",1717997542919,0.05264412,3686.9,3686.8,35.0]
["bitfinex","ETHUSD",1717997543119,0.42463462,3687.0,3686.8,35.0]
["bitfinex","ETHUSD",1717997543754,0.42463462,3687.0,3686.7,0.33117459]
["bitfinex","ETHUSD",1717997543965,0.05265579,3686.9,3686.7,0.33117459]
["bitfinex","ETHUSD",1717997544321,0.05265579,3686.9,3686.7,35.33117459]
["bitfinex","ETHUSD",1717997544654,0.42463462,3687.0,3686.7,35.33117459]
["bitfinex","ETHUSD",1717997547259,0.42463462,3687.0,3686.7,0.33117459]
["bitfinex","ETHUSD",1717997547438,0.42463462,3687.0,3686.5,1.35628]
["bitfinex","ETHUSD",1717997547636,0.05265579,3686.9,3686.5,1.35628]
["bitfinex","ETHUSD",1717997547834,0.05265579,3686.9,3686.6,35.0]
["bitfinex","ETHUSD",1717997548265,0.42463462,3687.0,3686.6,35.0]
["bitfinex","ETHUSD",1717997550296,0.42463462,3687.0,3686.5,1.35628]
["bitfinex","ETHUSD",1717997550579,0.05195425,3686.9,3686.6,0.442548]
["bitfinex","ETHUSD",1717997551228,0.42463462,3687.0,3686.6,0.442548]
["bitfinex","ETHUSD",1717997551429,0.42463462,3687.0,3686.5,36.35628]
["bitfinex","ETHUSD",1717997560472,1.78078462,3687.0,3686.5,35.0]
["bitfinex","ETHUSD",1717997560781,0.796,3686.9,3686.5,35.0]
["bitfinex","ETHUSD",1717997563553,0.796,3686.9,3686.2,1.35639]
["bitfinex","ETHUSD",1717997564087,0.796,3686.9,3686.3,35.0]
["bitfinex","ETHUSD",1717997564263,0.796,3686.9,3686.3,37.65030545]
["bitfinex","ETHUSD",1717997564980,1.78078462,3687.0,3686.3,37.65030545]
["bitfinex","ETHUSD",1717997566044,0.42463462,3687.0,3686.5,2.279]
["bitfinex","ETHUSD",1717997566766,0.42463462,3687.0,3686.6,35.0]
["bitfinex","ETHUSD",1717997567377,0.42463462,3687.0,3686.6,37.65030545]
["bitfinex","ETHUSD",1717997573266,0.796,3687.2,3686.6,37.65030545]
["bitfinex","ETHUSD",1717997575483,1.35601,3687.3,3686.6,39.00653545]
["bitfinex","ETHUSD",1717997575682,0.796,3687.2,3686.6,39.00653545]
["bitfinex","ETHUSD",1717997575886,0.796,3687.2,3686.7,2.65030545]
["bitfinex","ETHUSD",1717997576288,0.796,3687.2,3686.6,1.35623]
["bitfinex","ETHUSD",1717997576489,0.796,3687.2,3686.8,35.0]
["bitfinex","ETHUSD",1717997576651,0.04951559,3687.1,3686.8,35.0]
["bitfinex","ETHUSD",1717997576856,0.796,3687.2,3686.8,35.0]
["bitfinex","ETHUSD",1717997578097,2.3755,3687.4,3686.8,35.0]
["bitfinex","ETHUSD",1717997578459,0.796,3687.3,3686.8,35.0]
["bitfinex","ETHUSD",1717997578789,0.796,3687.3,3686.8,37.37914691]
["bitfinex","ETHUSD",1717997579492,0.796,3687.3,3686.8,2.37914691]
["bitfinex","ETHUSD",1717997579668,0.796,3687.3,3686.6,1.35623]
["bitfinex","ETHUSD",1717997579867,0.04959266,3687.2,3686.6,1.35623]
["bitfinex","ETHUSD",1717997580069,0.04959266,3687.2,3686.7,35.0]
["bitfinex","ETHUSD",1717997580767,0.796,3687.3,3686.7,35.0]
["bitfinex","ETHUSD",1717997581188,3.6336,3687.6,3686.8,1.35617]
["bitfinex","ETHUSD",1717997581544,4.4296,3687.6,3686.9,2.65030545]
["bitfinex","ETHUSD",1717997581654,4.4296,3687.6,3686.8,3.64847]
["bitfinex","ETHUSD",1717997581852,0.04807058,3687.5,3686.9,35.0]
["bitfinex","ETHUSD",1717997582083,4.4296,3687.6,3686.9,35.0]
["bitfinex","ETHUSD",1717997582281,3.0737,3687.6,3687.0,1.3561]
["bitfinex","ETHUSD",1717997582481,2.2777,3687.6,3687.0,1.3561]
["bitfinex","ETHUSD",1717997582684,4.48449,3687.9,3687.2,1.35602]
["bitfinex","ETHUSD",1717997582899,0.04669422,3687.5,3687.3,35.0]
["bitfinex","ETHUSD",1717997583056,4.48449,3687.9,3687.3,35.0]
["bitfinex","ETHUSD",1717997584164,3.68849,3687.9,3687.3,35.0]
["bitfinex","ETHUSD",1717997584500,4.48449,3687.9,3687.3,35.0]
["bitfinex","ETHUSD",1717997585636,0.796,3687.7,3687.3,35.0]
["bitfinex","ETHUSD",1717997588221,2.3327,3687.9,3687.3,2.65030545]
["bitfinex","ETHUSD",1717997588406,2.3327,3687.9,3687.4,1.35596]
["bitfinex","ETHUSD",1717997588597,0.04669979,3687.8,3687.4,1.35596]
["bitfinex","ETHUSD",1717997588793,3.1287,3687.9,3687.4,1.35596]
["bitfinex","ETHUSD",1717997590722,0.796,3687.7,3686.9,1.35612]
["bitfinex","ETHUSD",1717997590923,0.796,3687.7,3687.1,1.35607]
["bitfinex","ETHUSD",1717997591296,0.04663652,3687.6,3687.1,1.35607]
["bitfinex","ETHUSD",1717997591495,0.796,3687.7,3687.1,1.35607]
["bitfinex","ETHUSD",1717997594448,0.04673412,3687.6,3687.1,1.35607]
["bitfinex","ETHUSD",1717997594604,0.04673412,3687.6,3687.1,36.35607]
["bitfinex","ETHUSD",1717997594805,0.796,3687.7,3687.2,2.17384559]
["bitfinex","ETHUSD",1717997597717,0.796,3687.7,3687.1,1.35607]
["bitfinex","ETHUSD",1717997597919,0.04673412,3687.6,3687.1,1.35607]
["bitfinex","ETHUSD",1717997598119,0.04673412,3687.6,3687.2,35.0]
["bitfinex","ETHUSD",1717997598671,2.305,3687.8,3687.1,3.69727]
["bitfinex","ETHUSD",1717997598941,3.101,3687.8,3687.1,3.69727]
["bitfinex","ETHUSD",1717997599116,0.04676576,3687.7,3687.2,35.4938542]
["bitfinex","ETHUSD",1717997599323,3.101,3687.8,3687.2,35.4938542]
["bitfinex","ETHUSD",1717997601421,3.101,3687.8,3687.3,1.35598]
["bitfinex","ETHUSD",1717997603438,0.796,3687.8,3687.3,1.35598]
["bitfinex","ETHUSD",1717997603623,0.796,3687.8,3687.4,2.65030545]
["bitfinex","ETHUSD",1717997606249,3.0982,3688.0,3687.4,2.65030545]
["bitfinex","ETHUSD",1717997606453,2.3022,3688.0,3687.3,3.70328]
["bitfinex","ETHUSD",1717997606614,0.04527954,3687.9,3687.4,35.0]
["bitfinex","ETHUSD",1717997607119,2.3022,3688.0,3687.5,1.35592]
["bitfinex","ETHUSD",1717997607454,2.3022,3688.0,3687.5,4.00622545]
["bitfinex","ETHUSD",1717997609141,0.04540311,3687.9,3687.5,1.35592]
["bitfinex","ETHUSD",1717997609323,0.04540311,3687.9,3687.6,35.0]
["bitfinex","ETHUSD",1717997609528,2.3022,3688.0,3687.6,35.0]
["bitfinex","ETHUSD",1717997611813,2.3022,3688.0,3687.5,1.35592]
["bitfinex","ETHUSD",1717997612247,0.04542115,3687.9,3687.5,36.35592]
["bitfinex","ETHUSD",1717997612439,0.04542115,3687.9,3687.5,37.6914287]
["bitfinex","ETHUSD",1717997612641,2.3022,3688.0,3687.5,37.6914287]
["bitfinex","ETHUSD",1717997615241,2.3022,3688.0,3687.5,2.6914287]
["bitfinex","ETHUSD",1717997615447,2.3022,3688.0,3687.5,1.35592]
["bitfinex","ETHUSD",1717997615628,0.04539144,3687.9,3687.5,1.35592]
["bitfinex","ETHUSD",1717997615968,0.04539144,3687.9,3687.5,36.35592]
["bitfinex","ETHUSD",1717997616261,2.3022,3688.0,3687.5,36.35592]
["bitfinex","ETHUSD",1717997618428,3.0982,3688.0,3687.5,36.35592]
["bitfinex","ETHUSD",1717997618661,3.0982,3688.0,3687.5,37.15872433]
["bitfinex","ETHUSD",1717997621343,3.0982,3688.0,3687.5,2.15872433]
["bitfinex","ETHUSD",1717997621663,0.0454132,3687.9,3687.5,1.35592]
["bitfinex","ETHUSD",1717997621860,0.0454132,3687.9,3687.5,36.35592]
["bitfinex","ETHUSD",1717997622251,3.0982,3688.0,3687.5,36.35592]
["bitfinex","ETHUSD",1717997624952,3.0982,3688.0,3687.5,1.35592]
["bitfinex","ETHUSD",1717997625147,0.04538986,3687.9,3687.5,1.35592]
["bitfinex","ETHUSD",1717997625349,0.04538986,3687.9,3687.5,36.54089742]
["bitfinex","ETHUSD",1717997625757,2.3022,3688.0,3687.5,36.54089742]
["bitfinex","ETHUSD",1717997628381,2.3022,3688.0,3687.5,1.54089742]
["bitfinex","ETHUSD",1717997628790,0.04542596,3687.9,3687.5,1.54089742]
["bitfinex","ETHUSD",1717997629102,0.04542596,3687.9,3687.5,36.54089742]
["bitfinex","ETHUSD",1717997629284,2.3022,3688.0,3687.5,36.54089742]
["bitfinex","ETHUSD",1717997630577,2.3022,3688.0,3687.5,1.54089742]
["bitfinex","ETHUSD",1717997630891,0.04540919,3687.9,3687.5,1.54089742]
["bitfinex","ETHUSD",1717997631699,2.3022,3688.0,3687.5,1.54089742]
["bitfinex","ETHUSD",1717997632615,2.3022,3688.0,3687.5,1.35592]
["bitfinex","ETHUSD",1717997633169,0.796,3687.9,3687.5,1.35592]
["bitfinex","ETHUSD",1717997633356,2.2649,3687.8,3687.5,1.35592]
["bitfinex","ETHUSD",1717997634508,0.04536725,3687.7,3687.5,36.35592]
["bitfinex","ETHUSD",1717997634659,2.2649,3687.8,3687.5,36.35592]
["bitfinex","ETHUSD",1717997634858,2.2649,3687.8,3687.5,39.00622545]
["bitfinex","ETHUSD",1717997637518,2.2649,3687.8,3687.5,4.00622545]
["bitfinex","ETHUSD",1717997637723,0.04552451,3687.7,3687.5,1.35592]
["bitfinex","ETHUSD",1717997638068,2.2833,3688.1,3687.6,35.0]
["bitfinex","ETHUSD",1717997640469,2.71788733,3688.3,3687.7,1.35582]
["bitfinex","ETHUSD",1717997640704,2.71788733,3688.3,3687.8,2.65030545]
["bitfinex","ETHUSD",1717997640907,0.84020994,3688.2,3687.7,1.35582]
["bitfinex","ETHUSD",1717997642367,2.2792,3688.1,3687.7,1.35582]
["bitfinex","ETHUSD",1717997642669,0.04419873,3688.0,3687.7,1.35582]
["bitfinex","ETHUSD",1717997642868,0.84019873,3688.0,3687.7,1.35582]
["bitfinex","ETHUSD",1717997643877,0.84019873,3688.0,3687.4,1.35595]
["bitfinex","ETHUSD",1717997644791,2.2865,3687.9,3687.4,1.35595]
["bitfinex","ETHUSD",1717997645107,0.796,3687.8,3687.4,1.35595]
["bitfinex","ETHUSD",1717997645312,0.84016148,3687.8,3687.4,1.35595]
["bitfinex","ETHUSD",1717997645510,2.2865,3687.7,3687.2,0.4938542]
["bitfinex","ETHUSD",1717997645812,0.04409823,3687.6,3687.2,0.4938542]
["bitfinex","ETHUSD",1717997646017,0.04409823,3687.6,3687.2,0.4883542]
["bitfinex","ETHUSD",1717997647270,0.04409823,3687.6,3687.1,1.35606]
["bitfinex","ETHUSD",1717997652819,0.04409823,3687.6,3687.1,2.15206]
["bitfinex","ETHUSD",1717997653028,0.04409823,3687.6,3687.1,4.59666]
["bitfinex","ETHUSD",1717997653234,2.2951,3687.9,3687.1,4.59666]
["bitfinex","ETHUSD",1717997653401,0.04406659,3687.5,3687.1,4.59666]
["bitfinex","ETHUSD",1717997653595,2.2951,3687.9,3687.1,5.55551187]
["bitfinex","ETHUSD",1717997653791,0.04403496,3687.4,3687.1,6.40916562]
["bitfinex","ETHUSD",1717997654023,2.2951,3687.9,3687.1,5.55551187]
["bitfinex","ETHUSD",1717997655206,2.2951,3687.9,3687.1,4.59666]
["bitfinex","ETHUSD",1717997659932,2.2951,3687.9,3687.1,2.15206]
["bitfinex","ETHUSD",1717997664850,2.2951,3687.9,3687.1,1.35606]
["bitfinex","ETHUSD",1717997664851,2.4876,3687.8,3687.1,1.35606]
["bitfinex","ETHUSD",1717997665254,2.4876,3687.6,3687.1,1.35606]
["bitfinex","ETHUSD",1717997665623,0.04259594,3687.5,3687.1,1.35606]
["bitfinex","ETHUSD",1717997666334,2.4876,3687.6,3687.1,1.35606]
["bitfinex","ETHUSD",1717997667358,0.04259594,3687.5,3687.1,1.35606]
["bitfinex","ETHUSD",1717997672230,0.04259594,3687.5,3687.1,2.31586187]
["bitfinex","ETHUSD",1717997672437,4.4927,3687.9,3687.1,5.31586187]
["bitfinex","ETHUSD",1717997672667,0.04255454,3687.4,3687.1,5.31586187]
["bitfinex","ETHUSD",1717997672871,3.6967,3687.9,3687.1,6.16951562]
["bitfinex","ETHUSD",1717997673533,3.6967,3687.9,3687.1,5.31586187]
["bitfinex","ETHUSD",1717997673727,2.3409,3687.9,3687.1,5.31586187]
["bitfinex","ETHUSD",1717997674033,0.04268105,3687.8,3687.1,5.31586187]
["bitfinex","ETHUSD",1717997674427,0.04268105,3687.8,3687.3,1.35597]
["bitfinex","ETHUSD",1717997681450,2.3409,3687.9,3687.3,1.35597]
["bitfinex","ETHUSD",1717997681641,0.04127667,3687.7,3687.3,1.35597]
["bitfinex","ETHUSD",1717997681842,0.04130829,3687.8,3687.3,1.35597]
["bitfinex","ETHUSD",1717997682040,0.04124504,3687.6,3687.3,1.35597]
["bitfinex","ETHUSD",1717997682370,2.3409,3687.9,3687.3,1.35597]
["bitfinex","ETHUSD",1717997682371,2.3409,3687.9,3687.3,2.30752058]
["bitfinex","ETHUSD",1717997682568,2.3409,3687.9,3687.3,1.35597]
["bitfinex","ETHUSD",1717997684763,2.3409,3687.9,3687.4,35.0]
["bitfinex","ETHUSD",1717997686560,2.33326965,3687.9,3687.4,35.0]
["bitfinex","ETHUSD",1717997693683,3.12926965,3687.9,3687.4,35.0]
["bitfinex","ETHUSD",1717997697985,4.48504965,3687.9,3687.4,35.0]
["bitfinex","ETHUSD",1717997698300,0.796,3687.7,3687.1,3.0]
["bitfinex","ETHUSD",1717997698462,0.796,3687.7,3687.2,0.76638538]
["bitfinex","ETHUSD",1717997698666,0.04129858,3687.6,3687.3,35.0]
["bitfinex","ETHUSD",1717997699165,4.48504965,3687.9,3687.3,35.0]
["bitfinex","ETHUSD",1717997700998,1.35578,3687.9,3687.3,35.0]
["bitfinex","ETHUSD",1717997701206,1.35578,3687.9,3687.3,37.482]
["bitfinex","ETHUSD",1717997702069,1.35578,3687.9,3687.3,2.482]
["bitfinex","ETHUSD",1717997702514,0.0413358,3687.8,3687.4,35.0]
["bitfinex","ETHUSD",1717997702883,1.35578,3687.9,3687.4,35.0]
["bitfinex","ETHUSD",1717997708415,0.796,3687.8,3687.4,35.0]
["bitfinex","ETHUSD",1717997708781,0.796,3687.6,3687.4,35.0]
["bitfinex","ETHUSD",1717997710808,0.796,3687.6,3687.0,1.3561]
["bitfinex","ETHUSD",1717997711017,0.796,3687.6,3687.0,2.62178537]
["bitfinex","ETHUSD",1717997711382,0.796,3687.6,3687.1,35.0]
["bitfinex","ETHUSD",1717997712317,2.4716,3687.5,3687.1,35.0]
["bitfinex","ETHUSD",1717997712621,0.796,3687.4,3687.1,35.0]
["bitfinex","ETHUSD",1717997712791,0.796,3687.4,3686.7,9.48985375]
["bitfinex","ETHUSD",1717997712792,0.796,3687.2,3686.7,8.6362]
["bitfinex","ETHUSD",1717997712999,0.796,3687.2,3686.7,9.93684588]
["bitfinex","ETHUSD",1717997713204,0.796,3687.2,3686.8,35.0]
["bitfinex","ETHUSD",1717997714311,1.35603,3687.3,3686.8,35.0]
["bitfinex","ETHUSD",1717997715538,1.35603,3687.3,3686.8,37.65030545]
["bitfinex","ETHUSD",1717997719135,2.4716,3687.5,3686.8,37.65030545]
["bitfinex","ETHUSD",1717997721338,2.15189,3687.6,3686.9,3.70835]
["bitfinex","ETHUSD",1717997722017,2.15189,3687.6,3687.0,35.0]
["bitfinex","ETHUSD",1717997723516,1.35589,3687.6,3687.0,35.0]
["bitfinex","ETHUSD",1717997723715,1.35589,3687.6,3687.0,37.65030545]
["bitfinex","ETHUSD",1717997735942,0.796,3687.5,3687.0,37.65030545]
["bitfinex","ETHUSD",1717997736264,0.796,3687.5,3687.0,35.0]
["bitfinex","ETHUSD",1717997740453,1.35597,3687.4,3687.0,35.0]
["bitfinex","ETHUSD",1717997748170,1.35604,3687.2,3687.0,35.0]
["bitfinex","ETHUSD",1717997751287,1.35604,3687.2,3686.6,1.35625]
["bitfinex","ETHUSD",1717997751599,1.35604,3687.2,3686.6,2.91806037]
["bitfinex","ETHUSD",1717997751753,1.35604,3687.2,3686.7,35.0]
["bitfinex","ETHUSD",1717997753486,1.35604,3687.2,3686.8,2.4481]
["bitfinex","ETHUSD",1717997754102,1.35604,3687.2,3686.9,35.0]
["bitfinex","ETHUSD",1717997759730,1.35594,3687.5,3686.9,35.0]
["bitfinex","ETHUSD",1717997766026,0.796,3687.6,3686.9,35.0]
["bitfinex","ETHUSD",1717997766230,1.35602,3687.3,3686.9,35.0]
["bitfinex","ETHUSD",1717997771328,3.81662,3687.3,3686.9,35.0]
["bitfinex","ETHUSD",1717997771800,1.35602,3687.3,3686.9,35.0]
["bitfinex","ETHUSD",1717997775368,2.4606,3687.5,3686.9,35.0]
["bitfinex","ETHUSD",1717997775369,1.3561,3687.1,3686.9,35.0]
["bitfinex","ETHUSD",1717997781087,1.3561,3687.1,3686.7,2.2558]
["bitfinex","ETHUSD",1717997781696,1.3561,3687.1,3686.8,35.0]
["bitfinex","ETHUSD",1717997786424,2.15197,3687.4,3686.8,35.0]
["bitfinex","ETHUSD",1717997786719,1.35597,3687.4,3687.0,2.417]
["bitfinex","ETHUSD",1717997787096,0.08388401,3687.3,3687.0,2.417]
["bitfinex","ETHUSD",1717997787313,0.08388401,3687.3,3687.1,35.0]
["bitfinex","ETHUSD",1717997787499,1.35597,3687.4,3687.1,35.0]
["bitfinex","ETHUSD",1717997797876,1.35597,3687.4,3686.8,2.3546]
["bitfinex","ETHUSD",1717997798073,0.08389016,3687.3,3686.8,3.19065137]
["bitfinex","ETHUSD",1717997798270,0.08389016,3687.3,3686.9,35.0]
["bitfinex","ETHUSD",1717997798479,2.15197,3687.4,3686.9,35.0]
["bitfinex","ETHUSD",1717997801948,1.35606,3687.2,3686.9,35.0]
["bitfinex","ETHUSD",1717997805282,1.35606,3687.2,3686.5,6.00591375]
["bitfinex","ETHUSD",1717997805463,1.35606,3687.2,3686.6,1.66806188]
["bitfinex","ETHUSD",1717997805670,1.35606,3687.2,3686.6,36.66806188]
["bitfinex","ETHUSD",1717997820763,3.78926,3687.2,3686.6,36.66806188]
["bitfinex","ETHUSD",1717997820962,4.58526,3687.2,3686.6,35.0]
["bitfinex","ETHUSD",1717997822187,3.78926,3687.2,3686.6,35.0]
["bitfinex","ETHUSD",1717997829553,4.58526,3687.2,3686.6,35.0]
["bitfinex","ETHUSD",1717997830707,1.35614,3687.0,3686.6,35.0]
["bitfinex","ETHUSD",1717997832701,1.35614,3687.0,3686.3,8.076]
["bitfinex","ETHUSD",1717997832865,1.35614,3687.0,3686.4,1.26800538]
["bitfinex","ETHUSD",1717997833197,0.08102855,3686.9,3686.5,35.0]
["bitfinex","ETHUSD",1717997833408,1.35614,3687.0,3686.5,35.0]
["bitfinex","ETHUSD",1717997850619,2.323,3686.9,3686.5,35.0]
["bitfinex","ETHUSD",1717997859852,2.323,3686.9,3686.5,37.65030545]
["bitfinex","ETHUSD",1717997859853,2.24958843,3686.9,3686.5,37.65030545]
["bitfinex","ETHUSD",1717997882983,2.24958843,3686.9,3686.4,1.26800538]
["bitfinex","ETHUSD",1717997882984,1.35619,3686.8,3686.4,1.26800538]
["bitfinex","ETHUSD",1717997883146,1.35619,3686.8,3686.3,0.85365375]
["bitfinex","ETHUSD",1717997883344,1.43323724,3686.8,3686.2,3.85365375]
["bitfinex","ETHUSD",1717997883549,1.43323724,3686.8,3686.3,35.0]
["bitfinex","ETHUSD",1717997883854,1.35619,3686.8,3686.3,35.0]
["bitfinex","ETHUSD",1717997885352,2.2894,3686.5,3686.3,35.0]
["bitfinex","ETHUSD",1717997885553,2.2894,3686.5,3686.0,0.85365375]
["bitfinex","ETHUSD",1717997885554,2.2894,3686.4,3686.0,0.85365375]
["bitfinex","ETHUSD",1717997885999,2.2894,3686.4,3686.1,35.0]
["bitfinex","ETHUSD",1717997886169,0.796,3686.3,3686.0,0.85365375]
["bitfinex","ETHUSD",1717997886354,0.796,3686.3,3685.8,8.13365375]
["bitfinex","ETHUSD",1717997886555,0.796,3686.3,3685.9,35.0]
["bitfinex","ETHUSD",1717997886866,2.2827,3686.2,3685.9,35.0]
["bitfinex","ETHUSD",1717997888009,3.2419,3686.1,3685.9,35.0]
["bitfinex","ETHUSD",1717997889069,2.4459,3686.1,3685.9,35.0]
["bitfinex","ETHUSD",1717997891600,1.35637,3686.4,3685.9,37.65030545]
["bitfinex","ETHUSD",1717997893280,2.2988,3686.6,3685.9,37.65030545]
["bitfinex","ETHUSD",1717997893492,1.35622,3686.8,3686.0,0.796]
["bitfinex","ETHUSD",1717997893493,2.15222,3686.8,3686.0,0.796]
["bitfinex","ETHUSD",1717997893682,1.35622,3686.8,3686.0,0.796]
["bitfinex","ETHUSD",1717997893882,2.15222,3686.8,3686.1,2.65030545]
["bitfinex","ETHUSD",1717997894916,2.15222,3686.8,3686.0,0.796]
["bitfinex","ETHUSD",1717997895209,2.15222,3686.8,3686.1,35.0]
["bitfinex","ETHUSD",1717997895903,1.35622,3686.8,3686.1,35.0]
["bitfinex","ETHUSD",1717997896108,1.35607,3687.2,3686.2,0.796]
["bitfinex","ETHUSD",1717997896266,1.35607,3687.2,3686.2,3.44630545]
["bitfinex","ETHUSD",1717997896267,2.15207,3687.2,3686.2,3.44630545]
["bitfinex","ETHUSD",1717997896592,0.07691155,3687.1,3686.3,1.35635]
["bitfinex","ETHUSD",1717997896789,0.07691155,3687.1,3686.4,35.796]
["bitfinex","ETHUSD",1717997896997,1.35607,3687.2,3686.4,35.796]
["bitfinex","ETHUSD",1717997897196,3.71123,3687.6,3686.6,0.796]
["bitfinex","ETHUSD",1717997897510,4.50723,3687.6,3686.7,2.65030545]
["bitfinex","ETHUSD",1717997897663,4.50723,3687.6,3686.7,1.35621]
["bitfinex","ETHUSD",1717997897865,0.07717364,3687.5,3686.8,35.0]
["bitfinex","ETHUSD",1717997898065,4.50723,3687.6,3686.8,37.65030545]
["bitfinex","ETHUSD",1717997900713,2.4049,3687.9,3687.0,0.796]
["bitfinex","ETHUSD",1717997901070,2.4049,3687.9,3687.1,1.35606]
["bitfinex","ETHUSD",1717997901071,0.07733996,3687.8,3687.1,1.35606]
["bitfinex","ETHUSD",1717997901266,0.07733996,3687.8,3687.2,35.0]
["bitfinex","ETHUSD",1717997901515,2.15177,3688.0,3687.2,37.65030545]
["bitfinex","ETHUSD",1717997901695,1.35577,3688.0,3687.2,37.65030545]
["bitfinex","ETHUSD",1717997901876,0.796,3687.9,3687.2,37.65030545]
["bitfinex","ETHUSD",1717997902071,0.796,3687.7,3687.2,35.0]
["bitfinex","ETHUSD",1717997902296,2.2897,3687.6,3687.2,35.0]
["bitfinex","ETHUSD",1717997904217,0.796,3687.4,3687.2,35.0]
["bitfinex","ETHUSD",1717997906482,0.796,3687.4,3686.7,1.3562]
["bitfinex","ETHUSD",1717997906722,0.07753229,3687.3,3686.7,1.3562]
["bitfinex","ETHUSD",1717997906921,0.07753229,3687.3,3686.8,35.51522]
["bitfinex","ETHUSD",1717997907208,0.796,3687.4,3686.8,35.51522]
["bitfinex","ETHUSD",1717997908373,3.0857,3687.6,3686.8,35.51522]
["bitfinex","ETHUSD",1717997913286,1.35593,3687.5,3686.8,35.51522]
["bitfinex","ETHUSD",1717997913828,0.796,3687.4,3686.8,35.51522]
["bitfinex","ETHUSD",1717997914123,0.796,3687.4,3686.9,2.65030545]
["bitfinex","ETHUSD",1717997914510,0.796,3687.4,3686.8,0.51522]
["bitfinex","ETHUSD",1717997914714,0.07679699,3687.3,3686.9,35.0]
["bitfinex","ETHUSD",1717997915205,0.796,3687.4,3686.9,35.0]
["bitfinex","ETHUSD",1717997918008,1.35601,3687.3,3686.9,35.0]
["bitfinex","ETHUSD",1717997918234,2.4176,3687.1,3686.5,3.0]
["bitfinex","ETHUSD",1717997918444,2.4176,3687.1,3686.6,1.243233]
["bitfinex","ETHUSD",1717997918649,2.4176,3687.1,3686.7,35.0]
["bitfinex","ETHUSD",1717997929225,0.796,3686.8,3686.3,7.28]
["bitfinex","ETHUSD",1717997929427,0.796,3686.8,3686.4,3.0]
["bitfinex","ETHUSD",1717997929625,0.796,3686.8,3686.5,35.0]
["bitfinex","ETHUSD",1717997930659,1.35618,3686.9,3686.5,35.0]
["bitfinex","ETHUSD",1717997932628,3.157,3686.8,3686.5,35.0]
["bitfinex","ETHUSD",1717997935485,2.361,3686.8,3686.5,35.0]
["bitfinex","ETHUSD",1717997937192,2.361,3686.8,3686.1,2.7]
["bitfinex","ETHUSD",1717997937483,2.361,3686.8,3686.2,4.513245]
["bitfinex","ETHUSD",1717997937691,2.361,3686.8,3686.3,35.0]
["bitfinex","ETHUSD",1717997941855,1.35623,3686.7,3686.3,35.0]
["bitfinex","ETHUSD",1717997948692,1.35612,3687.0,3686.3,35.0]
["bitfinex","ETHUSD",1717997948894,3.66532,3687.0,3686.3,35.0]
["bitfinex","ETHUSD",1717997949218,4.46132,3687.0,3686.4,2.65030545]
["bitfinex","ETHUSD",1717997949578,4.46132,3687.0,3686.2,2.869615]
["bitfinex","ETHUSD",1717997949797,4.46132,3687.0,3686.3,35.0]
["bitfinex","ETHUSD",1717997956611,1.35621,3686.8,3686.3,35.0]
["bitfinex","ETHUSD",1717997972932,3.1052,3687.0,3686.3,35.0]
["bitfinex","ETHUSD",1717997975833,3.1052,3687.0,3686.3,35.85365375]
["bitfinex","ETHUSD",1717997976142,3.1052,3687.0,3686.4,0.54428785]
["bitfinex","ETHUSD",1717997976700,3.1052,3687.0,3686.5,35.0]
["bitfinex","ETHUSD",1717997980743,2.3092,3687.0,3686.5,35.0]
["bitfinex","ETHUSD",1717997996388,1.35608,3687.1,3686.5,35.0]
["bitfinex","ETHUSD",1717997996683,2.3389,3687.0,3686.5,35.0]
["bitfinex","ETHUSD",1717997996887,2.3389,3687.0,3686.5,37.65030545]
["bitfinex","ETHUSD",1717998000370,2.3389,3687.0,3686.5,39.00659545]
["bitfinex","ETHUSD",1717998003327,2.3389,3687.0,3686.5,4.00659545]
["bitfinex","ETHUSD",1717998003615,2.3389,3687.0,3686.4,0.54428785]
["bitfinex","ETHUSD",1717998003837,2.3389,3687.0,3686.4,35.54428785]
["bitfinex","ETHUSD",1717998026350,1.35615,3686.9,3686.4,35.54428785]
["bitfinex","ETHUSD",1717998026541,2.3253,3686.8,3686.4,35.54428785]
["bitfinex","ETHUSD",1717998027245,1.35622,3686.7,3686.4,35.0]
["bitfinex","ETHUSD",1717998028182,1.35622,3686.7,3686.2,1.513245]
["bitfinex","ETHUSD",1717998028543,1.35622,3686.7,3686.3,35.0]
["bitfinex","ETHUSD",1717998064286,2.3253,3686.8,3686.3,35.0]
["bitfinex","ETHUSD",1717998080698,3.70033,3687.0,3686.3,35.0]
["bitfinex","ETHUSD",1717998080904,3.70033,3687.0,3686.3,38.5039592]
["bitfinex","ETHUSD",1717998084446,3.70033,3687.0,3686.3,39.8602992]
["bitfinex","ETHUSD",1717998084447,2.3442,3687.0,3686.3,39.8602992]
["bitfinex","ETHUSD",1717998086753,1.35601,3687.3,3686.3,39.8602992]
["bitfinex","ETHUSD",1717998086950,0.796,3687.2,3686.4,2.3274]
["bitfinex","ETHUSD",1717998087516,0.09090671,3687.1,3686.5,35.0]
["bitfinex","ETHUSD",1717998088009,0.796,3687.2,3686.5,35.0]
["bitfinex","ETHUSD",1717998089532,2.3308,3687.1,3686.5,35.0]
["bitfinex","ETHUSD",1717998091233,2.3308,3687.1,3686.4,2.3274]
["bitfinex","ETHUSD",1717998091657,0.09085853,3687.0,3686.4,2.3274]
["bitfinex","ETHUSD",1717998091828,0.09085853,3687.0,3686.4,38.12588438]
["bitfinex","ETHUSD",1717998092024,2.3308,3687.1,3686.4,38.12588438]
["bitfinex","ETHUSD",1717998100790,2.3308,3687.1,3686.4,35.79848438]
["bitfinex","ETHUSD",1717998102079,3.6869,3687.1,3686.4,35.79848438]
["bitfinex","ETHUSD",1717998102395,3.6869,3687.1,3686.4,35.0]
["bitfinex","ETHUSD",1717998103593,0.796,3687.0,3686.4,35.0]
["bitfinex","ETHUSD",1717998104858,1.35615,3686.9,3686.4,35.0]
["bitfinex","ETHUSD",1717998105075,2.4938,3686.8,3686.4,35.0]
["bitfinex","ETHUSD",1717998109491,1.35623,3686.7,3686.4,35.0]
["bitfinex","ETHUSD",1717998123452,3.80543,3686.5,3686.0,7.28]
["bitfinex","ETHUSD",1717998123829,0.09038888,3686.4,3686.1,35.0]
["bitfinex","ETHUSD",1717998124149,3.80543,3686.5,3686.1,35.0]
["bitfinex","ETHUSD",1717998125720,1.35633,3686.5,3686.1,35.0]
["bitfinex","ETHUSD",1717998127532,2.3098,3686.7,3686.1,35.0]
["bitfinex","ETHUSD",1717998128555,3.78398,3687.1,3686.2,0.796]
["bitfinex","ETHUSD",1717998129115,3.78398,3687.1,3686.3,35.0]
["bitfinex","ETHUSD",1717998129961,3.2174,3686.8,3686.3,35.0]
["bitfinex","ETHUSD",1717998131041,1.35622,3686.7,3685.8,5.21019375]
["bitfinex","ETHUSD",1717998131275,1.35622,3686.7,3685.9,1.60343988]
["bitfinex","ETHUSD",1717998131441,1.35622,3686.7,3686.0,35.0]
["bitfinex","ETHUSD",1717998136676,1.35622,3686.7,3686.0,37.21010375]
["bitfinex","ETHUSD",1717998138094,3.2174,3686.8,3686.0,37.21010375]
["bitfinex","ETHUSD",1717998138258,3.2174,3686.8,3686.1,2.65030545]
["bitfinex","ETHUSD",1717998138462,3.2174,3686.8,3686.1,3.5039592]
["bitfinex","ETHUSD",1717998138669,3.2174,3686.8,3686.1,0.85365375]
["bitfinex","ETHUSD",1717998138870,3.2174,3686.8,3686.2,35.0]
["bitfinex","ETHUSD",1717998183088,2.4214,3686.8,3686.2,35.0]
["bitfinex","ETHUSD",1717998186190,3.84682,3687.0,3686.3,2.3772]
["bitfinex","ETHUSD",1717998186753,3.84682,3687.0,3686.4,35.0]
["bitfinex","ETHUSD",1717998187056,3.84682,3687.0,3686.4,37.65030545]
["bitfinex","ETHUSD",1717998188756,0.796,3686.9,3686.4,37.65030545]
["bitfinex","ETHUSD",1717998191796,0.796,3686.9,3686.4,2.65030545]
["bitfinex","ETHUSD",1717998191996,0.796,3686.9,3686.2,1.35639]
["bitfinex","ETHUSD",1717998192291,0.796,3686.9,3686.3,35.0]
["bitfinex","ETHUSD",1717998193795,0.796,3686.9,3686.2,1.35639]
["bitfinex","ETHUSD",1717998194172,0.796,3686.9,3686.2,36.35639]
["bitfinex","ETHUSD",1717998196206,0.796,3686.9,3686.2,37.21004375]
["bitfinex","ETHUSD",1717998196504,0.796,3686.9,3686.3,2.65030545]
["bitfinex","ETHUSD",1717998199479,0.796,3686.9,3686.2,2.21004375]
["bitfinex","ETHUSD",1717998199679,3.84682,3687.0,3686.3,2.2673]
["bitfinex","ETHUSD",1717998200017,3.84682,3687.0,3686.4,35.0]
["bitfinex","ETHUSD",1717998204487,0.796,3686.6,3686.4,35.0]
["bitfinex","ETHUSD",1717998204820,0.796,3686.8,3686.4,35.0]
["bitfinex","ETHUSD",1717998207584,0.796,3686.8,3686.2,2.21004375]
["bitfinex","ETHUSD",1717998207779,0.796,3686.8,3686.2,3.65520207]
["bitfinex","ETHUSD",1717998208184,0.796,3686.8,3686.3,35.0]
["bitfinex","ETHUSD",1717998212239,2.2702,3686.7,3686.3,35.0]
["bitfinex","ETHUSD",1717998304524,1.35627,3686.6,3686.2,0.85365375]
["bitfinex","ETHUSD",1717998304678,1.35627,3686.6,3686.0,1.138205]
["bitfinex","ETHUSD",1717998304679,2.4169,3686.3,3686.0,0.85365375]
["bitfinex","ETHUSD",1717998304880,2.4169,3686.0,3685.6,0.85365375]
["bitfinex","ETHUSD",1717998305084,0.88010058,3685.9,3685.7,35.0]
["bitfinex","ETHUSD",1717998305390,0.796,3685.9,3685.5,0.85365375]
["bitfinex","ETHUSD",1717998305594,0.796,3685.9,3685.3,2.494935]
["bitfinex","ETHUSD",1717998305595,0.796,3685.9,3685.4,0.85365375]
["bitfinex","ETHUSD",1717998305789,0.08407093,3685.8,3685.5,35.85365375]
["bitfinex","ETHUSD",1717998306222,0.796,3685.9,3685.5,35.85365375]
["bitfinex","ETHUSD",1717998306383,0.796,3685.9,3685.5,35.0]
["bitfinex","ETHUSD",1717998307131,2.3994,3685.6,3685.5,35.0]
["bitfinex","ETHUSD",1717998310712,2.3994,3685.6,3685.0,1.35684]
["bitfinex","ETHUSD",1717998311411,2.3994,3685.6,3685.1,35.0]
["bitfinex","ETHUSD",1717998312638,3.75603,3685.6,3685.1,35.0]
["bitfinex","ETHUSD",1717998313135,0.796,3685.4,3685.1,35.0]
["bitfinex","ETHUSD",1717998313714,4.55203,3685.6,3685.1,35.0]
["bitfinex","ETHUSD",1717998319088,0.796,3685.4,3685.1,35.0]
["bitfinex","ETHUSD",1717998323059,3.75603,3685.6,3685.1,35.0]
["bitfinex","ETHUSD",1717998323419,0.796,3685.4,3685.1,35.0]
["bitfinex","ETHUSD",1717998331427,2.3047,3685.3,3685.1,35.0]
["bitfinex","ETHUSD",1717998332246,0.796,3685.2,3685.1,35.0]
["bitfinex","ETHUSD",1717998334628,2.3047,3685.3,3685.1,35.0]
["bitfinex","ETHUSD",1717998337455,0.796,3685.2,3685.1,35.0]
["bitfinex","ETHUSD",1717998339252,3.1007,3685.3,3685.1,35.0]
["bitfinex","ETHUSD",1717998340017,0.796,3685.3,3685.1,35.0]
["bitfinex","ETHUSD",1717998340722,0.796,3685.3,3684.6,1.35696]
["bitfinex","ETHUSD",1717998340921,0.07785842,3685.2,3684.6,1.35696]
["bitfinex","ETHUSD",1717998341145,0.796,3685.3,3684.6,1.35696]
["bitfinex","ETHUSD",1717998341146,0.796,3685.3,3684.7,35.0]
["bitfinex","ETHUSD",1717998345460,1.35673,3685.4,3684.8,1.35691]
["bitfinex","ETHUSD",1717998345634,0.796,3685.4,3684.8,3.62161]
["bitfinex","ETHUSD",1717998346160,0.07784845,3685.3,3684.9,35.0]
["bitfinex","ETHUSD",1717998346523,0.796,3685.4,3684.9,35.0]
["bitfinex","ETHUSD",1717998350251,2.4115,3685.5,3684.9,35.0]
["bitfinex","ETHUSD",1717998350429,0.796,3685.4,3684.9,35.0]
["bitfinex","ETHUSD",1717998360079,0.796,3685.1,3684.9,35.0]
["bitfinex","ETHUSD",1717998361935,0.796,3685.1,3684.5,9.49067375]
["bitfinex","ETHUSD",1717998362134,0.796,3684.9,3684.5,8.13365375]
["bitfinex","ETHUSD",1717998362544,0.796,3684.9,3684.6,35.0]
["bitfinex","ETHUSD",1717998364384,2.15291,3684.9,3684.6,35.0]
["bitfinex","ETHUSD",1717998364887,0.796,3684.7,3684.5,7.28]
["bitfinex","ETHUSD",1717998365178,0.796,3684.7,3684.3,0.85365375]
["bitfinex","ETHUSD",1717998365379,0.796,3684.7,3684.4,35.0]
["bitfinex","ETHUSD",1717998368690,0.796,3684.7,3684.2,1.35713]
["bitfinex","ETHUSD",1717998369188,0.796,3684.7,3684.3,35.0]
["bitfinex","ETHUSD",1717998373386,1.35691,3684.9,3684.3,35.0]
["bitfinex","ETHUSD",1717998373387,0.796,3684.5,3684.3,35.0]
["bitfinex","ETHUSD",1717998374453,1.357,3684.6,3684.3,35.0]
["bitfinex","ETHUSD",1717998374652,0.796,3684.5,3684.3,35.0]
["bitfinex","ETHUSD",1717998378298,0.796,3684.5,3683.9,7.28]
["bitfinex","ETHUSD",1717998378454,0.796,3684.5,3683.9,8.53701738]
["bitfinex","ETHUSD",1717998378656,0.796,3684.5,3684.0,35.0]
["bitfinex","ETHUSD",1717998384982,0.796,3684.3,3684.0,35.0]
["bitfinex","ETHUSD",1717998387312,0.796,3684.1,3684.0,35.0]
["bitfinex","ETHUSD",1717998391414,0.796,3684.1,3683.3,4.63864]
["bitfinex","ETHUSD",1717998391614,0.796,3684.1,3683.4,1.192464]
["bitfinex","ETHUSD",1717998391794,0.796,3684.1,3683.3,4.63864]
["bitfinex","ETHUSD",1717998391995,0.796,3684.1,3683.5,35.0]
["bitfinex","ETHUSD",1717998404819,2.3681,3684.0,3683.3,1.35744]
["bitfinex","ETHUSD",1717998405319,2.3681,3684.0,3683.4,35.0]
["bitfinex","ETHUSD",1717998408229,0.796,3683.9,3683.4,35.0]
["bitfinex","ETHUSD",1717998408845,2.15328,3683.9,3683.4,35.0]
["bitfinex","ETHUSD",1717998414669,1.35728,3683.9,3683.4,35.0]
["bitfinex","ETHUSD",1717998423635,2.319,3683.7,3683.3,1.35744]
["bitfinex","ETHUSD",1717998424258,2.319,3683.7,3683.3,36.35744]
["bitfinex","ETHUSD",1717998425547,0.796,3683.6,3683.3,35.0]
["bitfinex","ETHUSD",1717998425750,0.796,3683.4,3683.0,4.05757]
["bitfinex","ETHUSD",1717998425961,2.4255,3683.3,3683.0,4.05757]
["bitfinex","ETHUSD",1717998426174,2.4255,3683.3,3683.0,2.7]
["bitfinex","ETHUSD",1717998426348,0.796,3683.2,3683.0,2.7]
["bitfinex","ETHUSD",1717998426773,0.07336835,3683.1,3683.0,2.7]
["bitfinex","ETHUSD",1717998427169,0.796,3683.2,3683.0,2.7]
["bitfinex","ETHUSD",1717998427488,2.15354,3683.2,3683.0,2.7]
["bitfinex","ETHUSD",1717998431495,2.15354,3683.2,3682.6,35.0]
["bitfinex","ETHUSD",1717998432466,0.796,3683.0,3682.6,35.0]
["bitfinex","ETHUSD",1717998432891,0.796,3682.8,3682.6,35.0]
["bitfinex","ETHUSD",1717998435763,2.15369,3682.8,3682.6,35.0]
["bitfinex","ETHUSD",1717998435968,2.15369,3682.8,3682.3,0.006]
["bitfinex","ETHUSD",1717998436207,2.15369,3682.8,3682.1,7.286]
["bitfinex","ETHUSD",1717998436208,0.796,3682.6,3682.1,7.286]
["bitfinex","ETHUSD",1717998436403,0.796,3682.6,3682.1,0.97381]
["bitfinex","ETHUSD",1717998436608,0.796,3682.6,3682.2,35.0]
["bitfinex","ETHUSD",1717998438520,1.35777,3682.5,3682.2,35.0]
["bitfinex","ETHUSD",1717998438756,3.2911,3682.4,3682.2,35.0]
["bitfinex","ETHUSD",1717998439807,1.35777,3682.5,3682.2,35.0]
["bitfinex","ETHUSD",1717998441881,1.35777,3682.5,3682.0,0.006]
["bitfinex","ETHUSD",1717998442081,1.35777,3682.5,3681.9,0.006]
["bitfinex","ETHUSD",1717998442282,1.35777,3682.5,3681.9,0.950003]
["bitfinex","ETHUSD",1717998442527,1.35777,3682.5,3682.0,35.0]
["bitfinex","ETHUSD",1717998442718,1.35777,3682.5,3682.0,35.006]
["bitfinex","ETHUSD",1717998448350,2.4951,3682.6,3682.0,35.006]
["bitfinex","ETHUSD",1717998452012,3.2911,3682.6,3682.0,35.006]
["bitfinex","ETHUSD",1717998471255,0.464877,3682.5,3682.0,35.006]
["bitfinex","ETHUSD",1717998471917,3.2911,3682.6,3682.0,35.006]
["bitfinex","ETHUSD",1717998473306,2.4665,3682.5,3682.0,35.006]
["bitfinex","ETHUSD",1717998476241,2.4665,3682.5,3682.0,0.006]
["bitfinex","ETHUSD",1717998476406,0.07019804,3682.4,3681.9,1.36396]
["bitfinex","ETHUSD",1717998476610,2.4617,3682.3,3681.9,1.36396]
["bitfinex","ETHUSD",1717998476809,0.07010771,3682.2,3681.9,1.36396]
["bitfinex","ETHUSD",1717998477044,2.4617,3682.3,3681.9,1.35796]
["bitfinex","ETHUSD",1717998477212,2.4617,3682.3,3681.9,1.36396]
["bitfinex","ETHUSD",1717998477903,0.07003869,3682.2,3682.0,35.0]
["bitfinex","ETHUSD",1717998478333,2.4617,3682.3,3682.0,35.0]
["bitfinex","ETHUSD",1717998484853,2.265,3682.6,3682.1,1.35792]
["bitfinex","ETHUSD",1717998485684,2.265,3682.6,3682.1,36.35792]
["bitfinex","ETHUSD",1717998486555,2.265,3682.6,3682.3,1.35782]
["bitfinex","ETHUSD",1717998486883,1.35752,3683.2,3682.3,1.35782]
["bitfinex","ETHUSD",1717998486884,0.796,3682.9,3682.3,1.35782]
["bitfinex","ETHUSD",1717998487065,0.0680922,3682.8,3682.3,1.35782]
["bitfinex","ETHUSD",1717998487254,0.796,3682.9,3682.3,1.35782]
["bitfinex","ETHUSD",1717998487672,0.0680922,3682.8,3682.3,1.35782]
["bitfinex","ETHUSD",1717998488078,0.0680922,3682.8,3682.4,35.0]
["bitfinex","ETHUSD",1717998488404,0.796,3682.9,3682.4,35.0]
["bitfinex","ETHUSD",1717998488604,1.15596415,3682.9,3682.4,35.0]
["bitfinex","ETHUSD",1717998489011,0.2800517,3683.3,3682.7,1.35767]
["bitfinex","ETHUSD",1717998489180,2.87041604,3683.4,3682.7,2.15367]
["bitfinex","ETHUSD",1717998489501,0.06574427,3683.3,3682.9,1.35758]
["bitfinex","ETHUSD",1717998489704,0.06574427,3683.3,3683.0,35.0]
["bitfinex","ETHUSD",1717998489911,2.4453,3683.6,3683.1,2.15355]
["bitfinex","ETHUSD",1717998490070,2.4453,3683.9,3683.1,2.15355]
["bitfinex","ETHUSD",1717998490271,2.76943,3683.9,3683.1,2.15355]
["bitfinex","ETHUSD",1717998490499,2.76943,3683.9,3683.1,1.35755]
["bitfinex","ETHUSD",1717998490706,0.0620118,3683.8,3683.1,1.35755]
["bitfinex","ETHUSD",1717998490882,0.8580118,3683.8,3683.2,35.0]
["bitfinex","ETHUSD",1717998491090,0.796,3683.8,3683.2,35.0]
["bitfinex","ETHUSD",1717998491431,2.76943,3683.9,3683.1,1.35755]
["bitfinex","ETHUSD",1717998491432,0.796,3683.6,3683.1,1.35755]
["bitfinex","ETHUSD",1717998491768,0.796,3683.6,3683.1,36.35755]
["bitfinex","ETHUSD",1717998492208,2.4453,3683.9,3683.4,1.35742]
["bitfinex","ETHUSD",1717998492404,2.4722,3684.2,3683.4,1.35742]
["bitfinex","ETHUSD",1717998493772,2.292,3684.6,3683.7,1.35731]
["bitfinex","ETHUSD",1717998493974,2.292,3684.6,3683.9,1.35724]
["bitfinex","ETHUSD",1717998494522,2.292,3684.6,3683.8,3.2691]
["bitfinex","ETHUSD",1717998494523,0.06043792,3684.5,3684.1,1.35716]
["bitfinex","ETHUSD",1717998495009,2.4686,3685.0,3684.1,1.35716]
["bitfinex","ETHUSD",1717998495228,0.796,3685.1,3684.4,1.35706]
["bitfinex","ETHUSD",1717998495411,2.4686,3685.4,3684.4,2.15306]
["bitfinex","ETHUSD",1717998495712,0.796,3685.5,3684.7,1.35694]
["bitfinex","ETHUSD",1717998496068,0.796,3685.3,3684.7,1.35694]
["bitfinex","ETHUSD",1717998496679,0.796,3684.9,3684.3,1.3571]
["bitfinex","ETHUSD",1717998496889,1.35667,3685.5,3684.3,1.3571]
["bitfinex","ETHUSD",1717998496890,0.796,3684.7,3684.3,1.3571]
["bitfinex","ETHUSD",1717998497413,2.3101,3685.1,3684.3,1.3571]
["bitfinex","ETHUSD",1717998497598,0.796,3684.8,3684.3,1.3571]
["bitfinex","ETHUSD",1717998498116,0.796,3684.8,3683.9,1.35724]
["bitfinex","ETHUSD",1717998498117,0.796,3684.4,3683.9,1.35724]
["bitfinex","ETHUSD",1717998498411,0.31061,3684.8,3683.9,1.35724]
["bitfinex","ETHUSD",1717998498616,0.796,3684.7,3683.9,1.35724]
["bitfinex","ETHUSD",1717998499713,0.796,3684.5,3683.6,35.0]
["bitfinex","ETHUSD",1717998499876,0.796,3684.3,3683.5,1.35738]
["bitfinex","ETHUSD",1717998500075,0.796,3684.1,3683.5,1.35738]
["bitfinex","ETHUSD",1717998500475,1.35701,3684.6,3683.5,1.35738]
["bitfinex","ETHUSD",1717998500725,0.796,3684.2,3683.5,1.35738]
["bitfinex","ETHUSD",1717998502114,0.55,3684.5,3683.2,2.7]
["bitfinex","ETHUSD",1717998502115,0.796,3683.6,3683.2,2.7]
["bitfinex","ETHUSD",1717998502327,0.796,3683.6,3683.1,1.35755]
["bitfinex","ETHUSD",1717998502480,0.796,3683.6,3682.7,1.36367]
["bitfinex","ETHUSD",1717998502679,0.796,3683.4,3682.8,42.28]
["bitfinex","ETHUSD",1717998503111,0.796,3683.6,3682.8,42.28]
["bitfinex","ETHUSD",1717998503302,0.796,3683.6,3682.9,1.35762]
["bitfinex","ETHUSD",1717998505517,1.35733,3683.7,3682.9,1.35762]
["bitfinex","ETHUSD",1717998505820,1.35717,3684.2,3683.0,0.796]
["bitfinex","ETHUSD",1717998506005,0.796,3683.9,3683.0,0.796]
["bitfinex","ETHUSD",1717998506189,0.796,3683.7,3682.9,36.35762]
["bitfinex","ETHUSD",1717998506720,0.796,3683.9,3683.1,1.35755]
["bitfinex","ETHUSD",1717998507023,0.05797332,3683.8,3683.1,1.35755]
["bitfinex","ETHUSD",1717998507530,1.06645759,3683.9,3683.1,1.35755]
["bitfinex","ETHUSD",1717998507703,0.05797432,3683.8,3683.1,1.35755]
["bitfinex","ETHUSD",1717998507886,1.06645759,3683.9,3683.1,1.35755]
["bitfinex","ETHUSD",1717998508210,0.05797432,3683.8,3683.1,1.35755]
["bitfinex","ETHUSD",1717998508722,1.35729,3683.8,3683.1,1.35755]
["bitfinex","ETHUSD",1717998508921,2.31606476,3683.8,3683.1,1.35755]
["bitfinex","ETHUSD",1717998511021,1.35716,3684.2,3683.3,1.35746]
["bitfinex","ETHUSD",1717998511192,2.15316,3684.2,3683.3,1.35746]
["bitfinex","ETHUSD",1717998511382,0.05814519,3684.1,3683.3,1.35746]
["bitfinex","ETHUSD",1717998511583,2.15316,3684.2,3683.3,1.35746]
["bitfinex","ETHUSD",1717998511828,2.15316,3684.2,3683.3,2.15346]
["bitfinex","ETHUSD",1717998512116,0.05814519,3684.1,3683.3,2.15346]
["bitfinex","ETHUSD",1717998512318,0.85414519,3684.1,3683.4,35.0]
["bitfinex","ETHUSD",1717998512508,0.796,3684.1,3683.4,35.0]
["bitfinex","ETHUSD",1717998512916,1.35716,3684.2,3683.4,35.0]
["bitfinex","ETHUSD",1717998513213,0.796,3684.1,3683.4,35.0]
["bitfinex","ETHUSD",1717998514439,0.796,3684.1,3683.3,1.35746]
["bitfinex","ETHUSD",1717998514723,0.05813739,3684.0,3683.3,1.799206]
["bitfinex","ETHUSD",1717998514928,0.05813739,3684.0,3683.5,1.35738]
["bitfinex","ETHUSD",1717998515133,0.796,3684.3,3683.5,2.15338]
["bitfinex","ETHUSD",1717998515290,0.05706912,3684.2,3683.5,2.15338]
["bitfinex","ETHUSD",1717998515491,1.35711,3684.3,3683.5,2.0169368]
["bitfinex","ETHUSD",1717998515692,0.85322624,3684.2,3683.5,2.0169368]
["bitfinex","ETHUSD",1717998515911,0.05722624,3684.2,3683.5,2.0169368]
["bitfinex","ETHUSD",1717998516115,0.796,3684.2,3683.5,2.0169368]
["bitfinex","ETHUSD",1717998516318,1.35711,3684.3,3683.6,2.65030545]
["bitfinex","ETHUSD",1717998516650,0.05719788,3684.2,3683.6,2.65030545]
["bitfinex","ETHUSD",1717998516991,2.15311,3684.3,3683.6,2.65030545]
["bitfinex","ETHUSD",1717998516992,1.35711,3684.3,3683.6,2.65030545]
["bitfinex","ETHUSD",1717998517221,3.0,3684.7,3683.7,1.35732]
["bitfinex","ETHUSD",1717998517222,0.796,3684.5,3683.7,1.35732]
["bitfinex","ETHUSD",1717998517731,0.0572572,3684.4,3683.7,1.35732]
["bitfinex","ETHUSD",1717998517895,0.796,3684.5,3683.7,1.35732]
["bitfinex","ETHUSD",1717998518097,0.05723534,3684.4,3683.7,1.35732]
["bitfinex","ETHUSD",1717998518297,0.796,3684.5,3683.7,1.35732]
["bitfinex","ETHUSD",1717998518499,0.05724627,3684.4,3683.7,1.35732]
["bitfinex","ETHUSD",1717998518940,4.35697,3684.7,3683.7,1.35732]
["bitfinex","ETHUSD",1717998519134,0.05720423,3684.6,3683.9,1.35722]
["bitfinex","ETHUSD",1717998519339,0.05720423,3684.6,3683.9,4.50442]
["bitfinex","ETHUSD",1717998519636,0.796,3684.8,3683.9,39.954862]
["bitfinex","ETHUSD",1717998519829,0.05717457,3684.5,3683.9,39.954862]
["bitfinex","ETHUSD",1717998520032,6.70315,3685.1,3683.9,39.954862]
["bitfinex","ETHUSD",1717998520339,0.42495912,3685.2,3684.4,1.35704]
["bitfinex","ETHUSD",1717998521897,0.796,3685.3,3684.4,1.35704]
["bitfinex","ETHUSD",1717998522534,3.0,3685.4,3684.4,1.35704]
["bitfinex","ETHUSD",1717998522535,0.796,3685.1,3684.4,1.35704]
["bitfinex","ETHUSD",1717998522733,0.796,3684.9,3684.4,1.35704]
["bitfinex","ETHUSD",1717998523236,0.796,3685.1,3684.4,1.35704]
["bitfinex","ETHUSD",1717998523807,0.05794423,3685.0,3684.4,36.35704]
["bitfinex","ETHUSD",1717998524198,0.796,3685.1,3684.4,36.35704]
["bitfinex","ETHUSD",1717998525605,1.35686,3685.0,3684.0,1.35718]
["bitfinex","ETHUSD",1717998525813,0.796,3684.9,3684.0,1.35718]
["bitfinex","ETHUSD",1717998526057,0.796,3684.7,3684.0,1.35718]
["bitfinex","ETHUSD",1717998527321,0.796,3684.9,3684.0,1.35718]
["bitfinex","ETHUSD",1717998528006,1.35686,3685.0,3684.2,1.35713]
["bitfinex","ETHUSD",1717998528240,2.15286,3685.0,3684.2,1.35713]
["bitfinex","ETHUSD",1717998532712,0.05791458,3684.9,3684.2,1.35713]
["bitfinex","ETHUSD",1717998533453,0.05791458,3684.9,3684.4,1.35704]
["bitfinex","ETHUSD",1717998533839,0.796,3685.1,3684.4,1.35704]
["bitfinex","ETHUSD",1717998534053,0.05788492,3684.8,3684.4,1.35704]
["bitfinex","ETHUSD",1717998534225,0.796,3685.1,3684.4,1.35704]
["bitfinex","ETHUSD",1717998534409,0.05785526,3684.7,3684.4,1.35704]
["bitfinex","ETHUSD",1717998534613,1.311275,3685.1,3684.4,1.35704]
["bitfinex","ETHUSD",1717998534809,0.0578256,3684.6,3684.4,1.35704]
["bitfinex","ETHUSD",1717998535129,0.05779594,3684.5,3684.4,1.35704]
["bitfinex","ETHUSD",1717998535327,1.311275,3685.1,3684.4,1.35704]
["bitfinex","ETHUSD",1717998535663,0.05794423,3685.0,3684.4,1.35704]
["bitfinex","ETHUSD",1717998542255,0.33054115,3685.0,3684.4,1.35704]
["bitfinex","ETHUSD",1717998542551,3.2017,3684.9,3684.1,1.35717]
["bitfinex","ETHUSD",1717998542750,0.05793865,3684.8,3684.1,1.35717]
["bitfinex","ETHUSD",1717998543155,0.05793865,3684.8,3684.3,1.35708]
["bitfinex","ETHUSD",1717998546158,0.85393865,3684.8,3684.3,1.35708]
["bitfinex","ETHUSD",1717998546344,1.34284621,3684.8,3684.3,1.35708]
["bitfinex","ETHUSD",1717998547325,1.34284621,3684.8,3684.0,1.35721]
["bitfinex","ETHUSD",1717998548167,0.796,3684.6,3684.0,1.35721]
["bitfinex","ETHUSD",1717998550356,0.48890756,3684.8,3684.0,1.35721]
["bitfinex","ETHUSD",1717998550554,0.796,3684.7,3684.0,1.35721]
["bitfinex","ETHUSD",1717998551175,1.18948931,3684.7,3683.7,0.796]
["bitfinex","ETHUSD",1717998551348,0.796,3684.3,3683.7,1.35732]
["bitfinex","ETHUSD",1717998551780,0.05741149,3684.2,3683.7,1.35732]
["bitfinex","ETHUSD",1717998551944,2.15306,3684.5,3683.7,1.35732]
["bitfinex","ETHUSD",1717998552136,0.05751797,3684.4,3683.7,1.35732]
["bitfinex","ETHUSD",1717998553181,0.05751797,3684.4,3683.4,8.63743]
["bitfinex","ETHUSD",1717998553182,0.796,3684.2,3683.4,8.63743]
["bitfinex","ETHUSD",1717998553479,3.68921,3684.3,3683.4,8.63743]
["bitfinex","ETHUSD",1717998553480,0.796,3684.0,3683.4,8.63743]
["bitfinex","ETHUSD",1717998553856,0.05751105,3683.9,3683.5,35.0]
["bitfinex","ETHUSD",1717998554245,0.796,3684.1,3683.5,35.0]
["bitfinex","ETHUSD",1717998557089,2.15321,3684.1,3683.5,35.0]
["bitfinex","ETHUSD",1717998558690,0.796,3683.9,3683.1,1.35755]
["bitfinex","ETHUSD",1717998558874,0.796,3683.9,3683.1,2.451245]
["bitfinex","ETHUSD",1717998559116,0.796,3683.9,3683.2,35.0]
["bitfinex","ETHUSD",1717998559250,1.35721,3684.1,3683.2,35.0]
["bitfinex","ETHUSD",1717998559251,0.796,3683.7,3683.2,35.0]
["bitfinex","ETHUSD",1717998560066,0.796,3683.9,3683.2,35.0]
["bitfinex","ETHUSD",1717998561579,0.796,3683.7,3683.2,35.0]
["bitfinex","ETHUSD",1717998562051,1.35721,3684.1,3683.2,35.0]
["bitfinex","ETHUSD",1717998562366,0.796,3683.8,3683.2,35.0]
["bitfinex","ETHUSD",1717998566771,2.3593,3683.7,3683.2,35.0]
["bitfinex","ETHUSD",1717998566971,0.796,3683.6,3683.1,1.35755]
["bitfinex","ETHUSD",1717998567287,0.05731364,3683.5,3683.1,1.35755]
["bitfinex","ETHUSD",1717998567596,0.05731364,3683.5,3683.1,36.35755]
["bitfinex","ETHUSD",1717998567799,0.796,3683.6,3683.1,36.35755]
["bitfinex","ETHUSD",1717998570897,0.796,3683.6,3682.7,3.83846]
["bitfinex","ETHUSD",1717998571104,0.796,3683.2,3682.7,3.83246]
["bitfinex","ETHUSD",1717998571269,0.796,3683.2,3682.8,35.0]
["bitfinex","ETHUSD",1717998571473,0.796,3683.4,3682.8,35.0]
["bitfinex","ETHUSD",1717998574516,1.35741,3683.5,3682.8,35.0]
["bitfinex","ETHUSD",1717998574704,0.796,3683.4,3682.8,35.0]
["bitfinex","ETHUSD",1717998582517,2.3115,3683.3,3682.8,35.0]
["bitfinex","ETHUSD",1717998582731,0.796,3683.0,3682.5,7.286]
["bitfinex","ETHUSD",1717998582909,0.796,3683.0,3682.5,7.28]
["bitfinex","ETHUSD",1717998583309,0.796,3683.0,3682.6,35.0]
["bitfinex","ETHUSD",1717998583729,0.796,3683.0,3682.5,7.28]
["bitfinex","ETHUSD",1717998583730,2.2661,3682.9,3682.5,7.28]
["bitfinex","ETHUSD",1717998584116,2.15367,3682.8,3682.3,35.006]
["bitfinex","ETHUSD",1717998584310,2.15367,3682.8,3682.3,35.0]
["bitfinex","ETHUSD",1717998587617,0.796,3682.8,3682.3,35.0]
["bitfinex","ETHUSD",1717998588012,0.796,3682.6,3682.3,35.0]
["bitfinex","ETHUSD",1717998588257,3.62375,3682.9,3682.3,35.0]
["bitfinex","ETHUSD",1717998588258,0.796,3682.4,3682.3,35.0]
["bitfinex","ETHUSD",1717998588556,0.796,3682.4,3682.1,1.35791]
["bitfinex","ETHUSD",1717998588956,0.796,3682.4,3682.2,35.0]
["bitfinex","ETHUSD",1717998589134,0.796,3682.6,3682.2,35.0]
["bitfinex","ETHUSD",1717998589581,2.4551,3682.5,3682.2,35.0]
["bitfinex","ETHUSD",1717998590560,0.796,3682.4,3682.2,35.0]
["bitfinex","ETHUSD",1717998591715,0.796,3682.4,3682.0,0.006]
["bitfinex","ETHUSD",1717998591992,0.05656805,3682.3,3681.9,0.006]
["bitfinex","ETHUSD",1717998592287,0.05656805,3682.3,3681.9,35.0]
["bitfinex","ETHUSD",1717998592490,0.05656805,3682.3,3681.9,35.006]
["bitfinex","ETHUSD",1717998592699,0.796,3682.4,3681.9,35.006]
["bitfinex","ETHUSD",1717998593060,0.796,3682.4,3681.9,36.62381825]
["bitfinex","ETHUSD",1717998595498,2.4551,3682.5,3681.9,36.62381825]
["bitfinex","ETHUSD",1717998597501,2.4551,3682.5,3682.0,1.35794]
["bitfinex","ETHUSD",1717998597711,2.4551,3682.5,3682.0,1.36394]
["bitfinex","ETHUSD",1717998598005,0.05648174,3682.4,3682.0,1.36394]
["bitfinex","ETHUSD",1717998598202,0.05648174,3682.4,3682.0,36.35794]
["bitfinex","ETHUSD",1717998598412,2.4551,3682.5,3682.0,36.35794]
["bitfinex","ETHUSD",1717998598614,2.4551,3682.5,3682.0,36.36394]
["bitfinex","ETHUSD",1717998599091,1.35772,3682.7,3682.0,36.36394]
["bitfinex","ETHUSD",1717998599288,2.15372,3682.7,3682.0,36.36394]
["bitfinex","ETHUSD",1717998600302,0.796,3682.7,3682.0,36.36394]
["bitfinex","ETHUSD",1717998601783,0.796,3682.7,3682.0,1.36394]
["bitfinex","ETHUSD",1717998601985,0.05646204,3682.6,3682.0,1.36394]
["bitfinex","ETHUSD",1717998602270,0.05646204,3682.6,3682.2,1.35788]
["bitfinex","ETHUSD",1717998602708,0.796,3682.7,3682.2,1.35788]
["bitfinex","ETHUSD",1717998605842,0.05579401,3682.6,3682.2,1.35788]
["bitfinex","ETHUSD",1717998606132,0.05579401,3682.6,3682.2,36.35788]
["bitfinex","ETHUSD",1717998606633,2.3302,3682.8,3682.2,36.35788]
["bitfinex","ETHUSD",1717998608927,0.796,3682.7,3682.2,36.35788]
["bitfinex","ETHUSD",1717998609130,0.796,3682.5,3682.2,1.35788]
["bitfinex","ETHUSD",1717998609419,2.50491241,3682.4,3682.2,1.35788]
["bitfinex","ETHUSD",1717998609769,2.4492,3682.4,3682.2,1.35788]
["bitfinex","ETHUSD",1717998610012,0.796,3682.5,3682.2,1.35788]
["bitfinex","ETHUSD",1717998610207,1.35765,3682.9,3682.2,1.35788]
["bitfinex","ETHUSD",1717998610377,0.05569053,3682.4,3682.2,1.36388]
["bitfinex","ETHUSD",1717998610572,0.796,3682.8,3682.2,1.35788]
["bitfinex","ETHUSD",1717998610775,0.796,3682.8,3682.3,35.0]
["bitfinex","ETHUSD",1717998614122,2.348,3682.7,3682.3,35.0]
["bitfinex","ETHUSD",1717998614834,0.796,3682.8,3682.3,35.0]
["bitfinex","ETHUSD",1717998615042,2.3809,3682.9,3682.4,1.35781]
["bitfinex","ETHUSD",1717998615190,3.73842,3683.2,3682.4,1.35781]
["bitfinex","ETHUSD",1717998615532,2.3809,3683.2,3682.6,1.35772]
["bitfinex","ETHUSD",1717998615733,2.4535,3683.7,3682.8,1.35762]
["bitfinex","ETHUSD",1717998615937,0.796,3683.5,3682.8,1.35762]
["bitfinex","ETHUSD",1717998616502,0.38108,3683.6,3682.8,1.35762]
["bitfinex","ETHUSD",1717998616738,0.796,3683.5,3682.8,1.35762]
["bitfinex","ETHUSD",1717998617037,0.796,3683.5,3682.9,2.3169]
["bitfinex","ETHUSD",1717998617333,0.796,3683.4,3682.8,1.35762]
["bitfinex","ETHUSD",1717998617545,2.3096,3683.3,3682.8,1.35762]
["bitfinex","ETHUSD",1717998618697,2.4319,3683.7,3682.8,1.35762]
["bitfinex","ETHUSD",1717998618897,0.796,3683.5,3682.8,1.35762]
["bitfinex","ETHUSD",1717998619400,0.05594529,3683.4,3682.8,1.35762]
["bitfinex","ETHUSD",1717998619931,0.05594529,3683.4,3682.8,36.35762]
["bitfinex","ETHUSD",1717998620439,0.796,3683.5,3682.8,36.35762]
["bitfinex","ETHUSD",1717998621135,2.4319,3683.7,3682.8,36.35762]
["bitfinex","ETHUSD",1717998621136,0.796,3683.3,3682.8,36.35762]
["bitfinex","ETHUSD",1717998622400,0.796,3683.3,3682.8,38.36915099]
["bitfinex","ETHUSD",1717998622630,0.796,3683.3,3682.9,2.3678]
["bitfinex","ETHUSD",1717998623149,0.796,3683.4,3682.9,2.3678]
["bitfinex","ETHUSD",1717998623500,0.05591083,3683.3,3682.9,2.3678]
["bitfinex","ETHUSD",1717998624100,0.796,3683.4,3682.9,2.3678]
["bitfinex","ETHUSD",1717998624315,0.796,3683.4,3682.8,1.35762]
["bitfinex","ETHUSD",1717998625305,0.796,3683.4,3682.8,2.27224947]
["bitfinex","ETHUSD",1717998626104,2.4319,3683.7,3682.8,2.27224947]
["bitfinex","ETHUSD",1717998626439,0.796,3683.5,3682.8,2.27224947]
["bitfinex","ETHUSD",1717998627452,2.4319,3683.7,3682.8,2.27224947]
["bitfinex","ETHUSD",1717998627605,0.796,3683.6,3682.8,2.27224947]
["bitfinex","ETHUSD",1717998629045,2.4319,3683.7,3683.1,1.35754]
["bitfinex","ETHUSD",1717998629247,3.2279,3683.7,3683.1,1.35754]
["bitfinex","ETHUSD",1717998631549,0.796,3683.5,3683.1,1.35754]
["bitfinex","ETHUSD",1717998635151,0.09280715,3683.4,3683.1,1.35754]
["bitfinex","ETHUSD",1717998635847,0.796,3683.5,3683.1,1.35754]
["bitfinex","ETHUSD",1717998639465,0.09177642,3683.4,3683.1,1.35754]
["bitfinex","ETHUSD",1717998639845,0.796,3683.5,3683.1,1.35754]
["bitfinex","ETHUSD",1717998640632,3.71744,3683.4,3682.7,1.36368]
["bitfinex","ETHUSD",1717998640927,0.796,3683.2,3682.7,1.35768]
["bitfinex","ETHUSD",1717998642870,3.156,3683.4,3682.7,1.35768]
["bitfinex","ETHUSD",1717998643163,0.796,3683.4,3682.8,2.4827]
["bitfinex","ETHUSD",1717998644427,0.09174774,3683.3,3682.8,2.4827]
["bitfinex","ETHUSD",1717998645130,0.796,3683.4,3682.8,2.4827]
["bitfinex","ETHUSD",1717998646635,0.796,3683.4,3682.7,36.35768]
["bitfinex","ETHUSD",1717998650854,0.796,3683.2,3682.7,36.35768]
["bitfinex","ETHUSD",1717998651061,0.796,3683.2,3682.7,1.35768]
["bitfinex","ETHUSD",1717998651885,3.2017,3683.2,3682.7,1.35768]
["bitfinex","ETHUSD",1717998652170,3.2017,3683.2,3682.4,0.006]
["bitfinex","ETHUSD",1717998652171,0.796,3683.0,3682.4,0.006]
["bitfinex","ETHUSD",1717998652378,0.796,3683.0,3682.3,1.35782]
["bitfinex","ETHUSD",1717998652561,0.09161899,3682.9,3682.4,35.0]
["bitfinex","ETHUSD",1717998652764,0.796,3683.0,3682.4,35.0]
["bitfinex","ETHUSD",1717998657062,0.796,3683.0,3682.3,1.36382]
["bitfinex","ETHUSD",1717998657394,0.796,3683.0,3682.3,1.35782]
["bitfinex","ETHUSD",1717998658885,2.4356,3682.5,3682.2,0.006]
["bitfinex","ETHUSD",1717998659087,2.4356,3682.5,3681.9,1.36396]
["bitfinex","ETHUSD",1717998659272,0.09137154,3682.4,3681.9,1.36396]
["bitfinex","ETHUSD",1717998659475,2.4356,3682.5,3681.9,1.36396]
["bitfinex","ETHUSD",1717998660380,0.796,3682.6,3681.9,3.65146]
["bitfinex","ETHUSD",1717998660681,0.796,3682.6,3682.0,0.006]
["bitfinex","ETHUSD",1717998662187,3.76973,3682.7,3682.0,0.006]
["bitfinex","ETHUSD",1717998662395,0.796,3682.6,3682.0,0.006]
["bitfinex","ETHUSD",1717998662716,0.08840552,3682.5,3682.0,0.006]
["bitfinex","ETHUSD",1717998662878,0.08840552,3682.5,3682.1,35.0]
["bitfinex","ETHUSD",1717998663073,0.796,3682.6,3682.1,35.0]
["bitfinex","ETHUSD",1717998672207,0.796,3682.4,3682.1,35.0]
["bitfinex","ETHUSD",1717998674086,0.796,3682.2,3682.0,0.006]
["bitfinex","ETHUSD",1717998674445,0.796,3682.4,3681.9,1.35796]
["bitfinex","ETHUSD",1717998674593,0.796,3682.4,3682.0,35.0]
["bitfinex","ETHUSD",1717998679594,2.413,3682.3,3682.0,35.0]
["bitfinex","ETHUSD",1717998679795,2.413,3682.3,3681.9,0.006]
["bitfinex","ETHUSD",1717998680020,2.413,3682.3,3681.8,0.006]
["bitfinex","ETHUSD",1717998680232,0.08614941,3682.2,3681.9,35.0]
["bitfinex","ETHUSD",1717998680740,0.796,3682.2,3681.8,0.006]
["bitfinex","ETHUSD",1717998681098,0.08603596,3682.1,3681.8,0.006]
["bitfinex","ETHUSD",1717998681301,0.796,3682.2,3681.7,37.706]
["bitfinex","ETHUSD",1717998681499,0.796,3682.2,3681.8,0.006]
["bitfinex","ETHUSD",1717998684347,2.413,3682.3,3681.8,0.006]
["bitfinex","ETHUSD",1717998684647,2.413,3682.3,3681.8,35.006]
["bitfinex","ETHUSD",1717998687055,0.796,3682.2,3681.8,35.006]
["bitfinex","ETHUSD",1717998687640,2.413,3682.3,3681.8,35.006]
["bitfinex","ETHUSD",1717998690424,2.413,3682.3,3681.8,37.65630545]
["bitfinex","ETHUSD",1717998691676,0.796,3682.4,3681.8,37.65630545]
["bitfinex","ETHUSD",1717998691961,0.796,3682.4,3681.9,0.006]
["bitfinex","ETHUSD",1717998692278,2.3848,3682.5,3681.9,0.006]
["bitfinex","ETHUSD",1717998692444,2.3901,3682.7,3681.9,0.75703055]
["bitfinex","ETHUSD",1717998692627,0.88226486,3682.6,3682.0,0.006]
["bitfinex","ETHUSD",1717998692978,0.796,3682.6,3682.0,1.36393]
["bitfinex","ETHUSD",1717998693273,0.08624674,3682.5,3682.0,3.79603]
["bitfinex","ETHUSD",1717998693558,0.08624674,3682.5,3682.1,35.0]
["bitfinex","ETHUSD",1717998693953,0.796,3682.6,3682.1,35.0]
["bitfinex","ETHUSD",1717998694272,2.3901,3682.7,3682.0,3.79603]
["bitfinex","ETHUSD",1717998694644,2.3901,3682.7,3682.0,38.79603]
["bitfinex","ETHUSD",1717998694645,0.796,3682.6,3682.0,38.79603]
["bitfinex","ETHUSD",1717998697718,0.796,3682.6,3682.0,3.79603]
["bitfinex","ETHUSD",1717998698139,2.3901,3682.7,3682.2,1.35787]
["bitfinex","ETHUSD",1717998699140,0.796,3682.6,3682.2,1.35787]
["bitfinex","ETHUSD",1717998701556,0.08623199,3682.5,3682.2,1.35787]
["bitfinex","ETHUSD",1717998701755,0.08623199,3682.5,3682.2,36.35787]
["bitfinex","ETHUSD",1717998702108,0.796,3682.6,3682.2,36.35787]
["bitfinex","ETHUSD",1717998703049,2.3207,3683.0,3682.2,36.35787]
["bitfinex","ETHUSD",1717998703223,0.796,3682.9,3682.2,36.36387]
["bitfinex","ETHUSD",1717998704630,2.3207,3683.0,3682.2,36.36387]
["bitfinex","ETHUSD",1717998704835,3.1167,3683.0,3682.4,1.35778]
["bitfinex","ETHUSD",1717998705444,0.08641363,3682.9,3682.5,35.0]
["bitfinex","ETHUSD",1717998705659,0.08641363,3682.9,3682.4,1.35778]
["bitfinex","ETHUSD",1717998705820,3.1167,3683.0,3682.4,1.35778]
["bitfinex","ETHUSD",1717998706148,0.08635069,3682.9,3682.4,1.35778]
["bitfinex","ETHUSD",1717998706509,3.1167,3683.0,3682.4,1.35778]
["bitfinex","ETHUSD",1717998708550,0.08635069,3682.9,3682.4,1.35778]
["bitfinex","ETHUSD",1717998708926,3.1167,3683.0,3682.4,1.35778]
["bitfinex","ETHUSD",1717998710944,2.3207,3683.0,3682.4,1.35778]
["bitfinex","ETHUSD",1717998711147,0.796,3682.9,3682.4,1.35778]
["bitfinex","ETHUSD",1717998713421,0.08637503,3682.8,3682.4,1.35778]
["bitfinex","ETHUSD",1717998720466,0.08637503,3682.8,3682.2,0.006]
["bitfinex","ETHUSD",1717998720645,2.378,3682.6,3682.1,1.36391]
["bitfinex","ETHUSD",1717998720972,0.08538493,3682.5,3682.1,1.35791]
["bitfinex","ETHUSD",1717998721643,2.378,3682.6,3682.1,1.35791]
["bitfinex","ETHUSD",1717998744031,3.1645,3682.8,3682.1,1.35791]
["bitfinex","ETHUSD",1717998744330,0.08224643,3682.7,3682.1,1.36391]
["bitfinex","ETHUSD",1717998748125,0.08224643,3682.7,3682.4,1.3578]
["bitfinex","ETHUSD",1717998748327,2.3537,3683.1,3682.4,1.3578]
["bitfinex","ETHUSD",1717998748658,0.08233917,3683.0,3682.4,3.7264]
["bitfinex","ETHUSD",1717998749241,0.08233917,3683.0,3682.6,1.3577]
["bitfinex","ETHUSD",1717998749408,0.08233917,3683.0,3682.9,1.35762]
["bitfinex","ETHUSD",1717998749766,0.08237047,3683.0,3682.9,1.35762]
["bitfinex","ETHUSD",1717998749888,2.3364,3683.5,3682.9,1.35762]
["bitfinex","ETHUSD",1717998750084,0.08245484,3683.4,3682.9,1.35762]
["bitfinex","ETHUSD",1717998751701,0.87845484,3683.4,3682.9,1.35762]
["bitfinex","ETHUSD",1717998754233,0.08245484,3683.4,3682.9,1.35762]
["bitfinex","ETHUSD",1717998754385,0.87845484,3683.4,3682.9,1.35762]
["bitfinex","ETHUSD",1717998755050,0.08245484,3683.4,3682.9,1.35762]
["bitfinex","ETHUSD",1717998755481,0.87845484,3683.4,3682.9,1.35762]
["bitfinex","ETHUSD",1717998756336,0.08245484,3683.4,3682.9,1.35762]
["bitfinex","ETHUSD",1717998756516,0.87845484,3683.4,3682.9,1.35762]
["bitfinex","ETHUSD",1717998756719,3.1324,3683.5,3682.9,1.35762]
["bitfinex","ETHUSD",1717998758548,2.3364,3683.5,3682.9,1.35762]
["bitfinex","ETHUSD",1717998758739,3.1324,3683.5,3682.9,1.35762]
["bitfinex","ETHUSD",1717998759345,3.1324,3683.5,3682.9,2.1528569]
["bitfinex","ETHUSD",1717998763349,3.1324,3683.5,3682.9,1.35762]
["bitfinex","ETHUSD",1717998768843,0.796,3683.5,3682.9,1.35762]
["bitfinex","ETHUSD",1717998771926,0.08234488,3683.4,3682.9,1.35762]
["bitfinex","ETHUSD",1717998772228,0.796,3683.5,3682.9,1.35762]
["bitfinex","ETHUSD",1717998772582,0.08234488,3683.4,3682.9,1.35762]
["bitfinex","ETHUSD",1717998772787,0.796,3683.5,3682.9,1.35762]
["bitfinex","ETHUSD",1717998773606,0.08234488,3683.4,3682.9,1.35762]
["bitfinex","ETHUSD",1717998774211,0.796,3683.5,3682.9,1.35762]
["bitfinex","ETHUSD",1717998774693,0.796,3683.3,3682.9,1.35762]
["bitfinex","ETHUSD",1717998775909,1.35736,3683.6,3682.9,1.35762]
["bitfinex","ETHUSD",1717998776115,0.796,3683.4,3682.9,1.35762]
["bitfinex","ETHUSD",1717998779916,0.0823504,3683.3,3682.9,1.35762]
["bitfinex","ETHUSD",1717998780440,0.796,3683.4,3682.9,1.35762]
["bitfinex","ETHUSD",1717998783829,0.08233521,3683.3,3682.9,1.35762]
["bitfinex","ETHUSD",1717998784246,0.796,3683.4,3682.9,1.35762]
["bitfinex","ETHUSD",1717998787612,0.082339,3683.3,3682.9,1.35762]
["bitfinex","ETHUSD",1717998788049,0.796,3683.4,3682.9,1.35762]
["bitfinex","ETHUSD",1717998791356,0.08235419,3683.3,3682.9,1.35762]
["bitfinex","ETHUSD",1717998791924,0.796,3683.4,3682.9,1.35762]
["bitfinex","ETHUSD",1717998793558,0.796,3683.4,3683.0,2.4199]
["bitfinex","ETHUSD",1717998796270,1.35736,3683.6,3683.0,2.4199]
["bitfinex","ETHUSD",1717998796574,2.15336,3683.6,3683.0,2.4199]
["bitfinex","ETHUSD",1717998797637,3.85257,3683.9,3683.0,2.4199]
["bitfinex","ETHUSD",1717998797867,0.796,3683.6,3683.0,2.4199]
["bitfinex","ETHUSD",1717998798492,0.42507264,3684.0,3683.2,2.2895]
["bitfinex","ETHUSD",1717998798632,0.42507264,3684.0,3683.6,2.2895]
["bitfinex","ETHUSD",1717998798971,0.42507264,3684.0,3683.7,1.35732]
["bitfinex","ETHUSD",1717998799173,0.07736427,3683.9,3683.7,1.35732]
["bitfinex","ETHUSD",1717998799332,1.35704,3684.5,3683.8,2.81903586]
["bitfinex","ETHUSD",1717998799533,0.07479212,3684.4,3683.8,2.81903586]
["bitfinex","ETHUSD",1717998801177,0.07479212,3684.4,3683.9,35.0]
["bitfinex","ETHUSD",1717998801387,2.15304,3684.5,3683.9,35.0]
["bitfinex","ETHUSD",1717998805558,0.42493067,3685.2,3684.0,3.0]
["bitfinex","ETHUSD",1717998805890,8.36592,3685.8,3684.9,1.35688]
["bitfinex","ETHUSD",1717998805891,0.796,3685.7,3684.9,1.35688]
["bitfinex","ETHUSD",1717998806088,0.06311864,3685.1,3684.9,1.35688]
["bitfinex","ETHUSD",1717998806247,0.796,3685.7,3684.9,1.35688]
["bitfinex","ETHUSD",1717998806443,0.796,3685.7,3684.9,4.00718545]
["bitfinex","ETHUSD",1717998807968,1.35657,3685.8,3684.9,4.00718545]
["bitfinex","ETHUSD",1717998808289,0.796,3685.6,3684.9,4.00718545]
["bitfinex","ETHUSD",1717998809353,0.06323328,3685.5,3684.9,1.35688]
["bitfinex","ETHUSD",1717998809684,0.06323328,3685.5,3685.0,35.0]
["bitfinex","ETHUSD",1717998810084,0.796,3685.6,3684.9,1.35688]
["bitfinex","ETHUSD",1717998810459,0.06323328,3685.5,3684.9,1.35688]
["bitfinex","ETHUSD",1717998810665,0.06323328,3685.5,3684.9,36.35688]
["bitfinex","ETHUSD",1717998810987,0.796,3685.6,3685.0,2.65030545]
["bitfinex","ETHUSD",1717998811853,1.35657,3685.8,3685.0,2.65030545]
["bitfinex","ETHUSD",1717998812059,0.796,3685.7,3685.0,2.65030545]
["bitfinex","ETHUSD",1717998812861,0.796,3685.7,3684.9,1.35688]
["bitfinex","ETHUSD",1717998813160,0.06326193,3685.6,3684.9,1.35688]
["bitfinex","ETHUSD",1717998813362,0.796,3685.7,3684.9,1.35688]
["bitfinex","ETHUSD",1717998814176,1.35657,3685.8,3684.9,1.35688]
["bitfinex","ETHUSD",1717998814376,2.15257,3685.8,3684.9,1.35688]
["bitfinex","ETHUSD",1717998814577,2.15257,3685.8,3685.0,2.65030545]
["bitfinex","ETHUSD",1717998815504,2.3974,3685.7,3685.0,2.65030545]
["bitfinex","ETHUSD",1717998815706,0.796,3685.6,3684.9,1.35688]
["bitfinex","ETHUSD",1717998815857,0.06326193,3685.6,3684.9,1.35688]
["bitfinex","ETHUSD",1717998821700,0.06326193,3685.6,3685.0,0.796]
["bitfinex","ETHUSD",1717998821902,0.06326193,3685.6,3684.9,1.35688]
["bitfinex","ETHUSD",1717998824490,3.1934,3685.7,3684.9,1.35688]
["bitfinex","ETHUSD",1717998824706,0.796,3685.5,3684.9,1.35688]
["bitfinex","ETHUSD",1717998825208,0.0639664,3685.4,3684.9,1.35688]
["bitfinex","ETHUSD",1717998825509,0.796,3685.5,3684.9,1.35688]
["bitfinex","ETHUSD",1717998830629,0.0639664,3685.4,3684.9,36.35688]
["bitfinex","ETHUSD",1717998830800,1.35663,3685.6,3684.9,36.35688]
["bitfinex","ETHUSD",1717998833818,1.35663,3685.6,3684.9,1.35688]
["bitfinex","ETHUSD",1717998834131,0.06404826,3685.5,3684.9,1.35688]
["bitfinex","ETHUSD",1717998834333,0.06404826,3685.5,3684.9,36.35688]
["bitfinex","ETHUSD",1717998834733,1.35663,3685.6,3684.9,36.35688]
["bitfinex","ETHUSD",1717998837324,1.35663,3685.6,3684.9,1.35688]
["bitfinex","ETHUSD",1717998837639,0.06404826,3685.5,3684.9,1.35688]
["bitfinex","ETHUSD",1717998837814,0.06404826,3685.5,3684.9,36.35688]
["bitfinex","ETHUSD",1717998838000,1.35663,3685.6,3684.9,36.35688]
["bitfinex","ETHUSD",1717998840926,1.35663,3685.6,3684.9,1.35688]
["bitfinex","ETHUSD",1717998841238,0.06404826,3685.5,3684.9,1.35688]
["bitfinex","ETHUSD",1717998849910,0.796,3685.0,3684.6,1.35698]
["bitfinex","ETHUSD",1717998850220,2.5173459,3684.9,3684.6,1.35698]
["bitfinex","ETHUSD",1717998850420,2.5173459,3684.9,3684.3,1.35709]
["bitfinex","ETHUSD",1717998850421,0.796,3684.8,3684.3,1.35709]
["bitfinex","ETHUSD",1717998850637,0.768,3684.8,3684.3,1.35709]
["bitfinex","ETHUSD",1717998850835,2.4533,3684.9,3684.5,1.35701]
["bitfinex","ETHUSD",1717998851041,0.06390418,3684.8,3684.5,1.35701]
["bitfinex","ETHUSD",1717998851354,2.4533,3684.9,3684.5,1.35701]
["bitfinex","ETHUSD",1717998851720,2.15279,3685.2,3684.5,1.35701]
["bitfinex","ETHUSD",1717998851721,2.3752,3685.1,3684.5,1.35701]
["bitfinex","ETHUSD",1717998852250,0.06398624,3685.0,3684.5,1.35701]
["bitfinex","ETHUSD",1717998853310,0.06398624,3685.0,3684.7,2.15293]
["bitfinex","ETHUSD",1717998853510,0.06398624,3685.0,3684.7,1.35693]
["bitfinex","ETHUSD",1717998853737,3.72717,3685.5,3684.7,1.35693]
["bitfinex","ETHUSD",1717998853945,0.06386967,3684.9,3684.7,1.35693]
["bitfinex","ETHUSD",1717998854146,3.72717,3685.5,3684.7,1.35693]
["bitfinex","ETHUSD",1717998855447,3.72717,3685.5,3684.7,1.96292498]
["bitfinex","ETHUSD",1717998856020,0.796,3685.4,3684.7,1.96292498]
["bitfinex","ETHUSD",1717998856763,0.796,3685.2,3684.7,1.96292498]
["bitfinex","ETHUSD",1717998856935,0.796,3685.2,3684.7,1.35693]
["bitfinex","ETHUSD",1717998862453,0.796,3685.2,3684.3,4.9918015]
["bitfinex","ETHUSD",1717998862454,0.796,3685.1,3684.4,1.35706]
["bitfinex","ETHUSD",1717998862761,0.796,3685.1,3684.1,8.13253864]
["bitfinex","ETHUSD",1717998862762,0.796,3684.7,3684.1,8.13253864]
["bitfinex","ETHUSD",1717998862961,0.796,3684.7,3684.1,8.7897824]
["bitfinex","ETHUSD",1717998863753,2.3178,3684.6,3684.1,7.28]
["bitfinex","ETHUSD",1717998863956,0.796,3684.5,3684.1,7.28]
["bitfinex","ETHUSD",1717998864152,0.796,3684.3,3684.1,7.28]
["bitfinex","ETHUSD",1717998865641,0.796,3684.3,3683.6,1.35734]
["bitfinex","ETHUSD",1717998865958,0.796,3684.3,3683.6,4.35734]
["bitfinex","ETHUSD",1717998866563,0.796,3684.3,3683.7,0.83413786]
["bitfinex","ETHUSD",1717998870168,0.796,3684.3,3683.8,1.35727]
["bitfinex","ETHUSD",1717998870355,3.6748,3684.6,3683.8,1.35727]
["bitfinex","ETHUSD",1717998870356,0.796,3684.5,3683.8,1.35727]
["bitfinex","ETHUSD",1717998876157,3.6748,3684.6,3683.8,1.35727]
["bitfinex","ETHUSD",1717998876365,0.796,3684.5,3683.8,1.95601079]
["bitfinex","ETHUSD",1717998876693,0.796,3684.5,3683.9,35.0]
["bitfinex","ETHUSD",1717998892361,2.4446,3684.5,3683.9,35.0]
["bitfinex","ETHUSD",1717998892564,0.796,3684.4,3683.9,35.0]
["bitfinex","ETHUSD",1717998893830,2.4446,3684.5,3683.9,35.0]
["bitfinex","ETHUSD",1717998894038,0.796,3684.4,3683.9,35.0]
["bitfinex","ETHUSD",1717998895273,2.4446,3684.5,3683.9,35.0]
["bitfinex","ETHUSD",1717998895779,0.796,3684.4,3683.9,35.0]
["bitfinex","ETHUSD",1717998898349,0.796,3684.4,3683.8,1.95601079]
["bitfinex","ETHUSD",1717998898549,0.796,3684.4,3683.8,1.35727]
["bitfinex","ETHUSD",1717998898757,0.05858401,3684.3,3683.8,1.35727]
["bitfinex","ETHUSD",1717998899066,0.796,3684.2,3683.5,1.35739]
["bitfinex","ETHUSD",1717998899272,0.05852666,3684.1,3683.5,1.35739]
["bitfinex","ETHUSD",1717998899649,0.05852666,3684.1,3683.6,35.0]
["bitfinex","ETHUSD",1717998899857,0.796,3684.2,3683.6,36.52806375]
["bitfinex","ETHUSD",1717998900346,2.1531,3684.4,3683.8,2.4306]
["bitfinex","ETHUSD",1717998901061,1.3571,3684.4,3683.8,2.4306]
["bitfinex","ETHUSD",1717998901248,0.0585593,3684.3,3683.8,2.4306]
["bitfinex","ETHUSD",1717998901456,0.0585593,3684.3,3683.9,35.378792]
["bitfinex","ETHUSD",1717998901877,1.3571,3684.4,3683.9,35.378792]
["bitfinex","ETHUSD",1717998906054,1.3571,3684.4,3683.9,0.378792]
["bitfinex","ETHUSD",1717998906055,3.6218,3684.4,3683.9,0.378792]
["bitfinex","ETHUSD",1717998906395,0.05854411,3684.3,3683.7,1.35732]
["bitfinex","ETHUSD",1717998906697,0.05854411,3684.3,3683.8,35.0]
["bitfinex","ETHUSD",1717998906893,3.6218,3684.4,3683.8,35.0]
["bitfinex","ETHUSD",1717998907205,3.5958,3684.4,3683.8,35.0]
["bitfinex","ETHUSD",1717998907685,0.796,3684.3,3683.8,35.0]
["bitfinex","ETHUSD",1717998907864,0.796,3684.3,3683.8,37.65030545]
["bitfinex","ETHUSD",1717998908860,0.796,3684.3,3683.8,2.65030545]
["bitfinex","ETHUSD",1717998909168,0.05851544,3684.2,3683.7,1.35732]
["bitfinex","ETHUSD",1717998909778,0.796,3684.3,3683.7,1.35732]
["bitfinex","ETHUSD",1717998914951,0.05854537,3684.2,3683.7,1.35732]
["bitfinex","ETHUSD",1717998915155,0.05854537,3684.2,3683.8,35.0]
["bitfinex","ETHUSD",1717998915575,0.796,3684.3,3683.8,35.0]
["bitfinex","ETHUSD",1717998922698,0.796,3684.1,3683.4,2.20996864]
["bitfinex","ETHUSD",1717998922909,1.35714,3684.2,3683.4,1.35743]
["bitfinex","ETHUSD",1717998922910,0.796,3683.9,3683.4,1.35743]
["bitfinex","ETHUSD",1717998923198,0.05841402,3683.8,3683.4,36.35743]
["bitfinex","ETHUSD",1717998923386,0.05841402,3683.8,3683.4,38.56069871]
["bitfinex","ETHUSD",1717998923565,0.796,3683.9,3683.4,38.56069871]
["bitfinex","ETHUSD",1717998923766,0.796,3683.9,3683.4,3.56069871]
["bitfinex","ETHUSD",1717998923983,0.796,3683.9,3683.4,1.35743]
["bitfinex","ETHUSD",1717998924189,0.796,3683.9,3683.4,36.35743]
["bitfinex","ETHUSD",1717998924385,0.05841402,3683.8,3683.4,36.35743]
["bitfinex","ETHUSD",1717998924600,0.796,3683.9,3683.4,36.35743]
["bitfinex","ETHUSD",1717998925602,3.79784,3684.0,3683.4,36.35743]
["bitfinex","ETHUSD",1717998925791,3.79784,3684.0,3683.5,2.65030545]
["bitfinex","ETHUSD",1717998928616,1.35724,3684.0,3683.5,2.65030545]
["bitfinex","ETHUSD",1717998931518,0.796,3684.2,3683.5,2.65030545]
["bitfinex","ETHUSD",1717998932203,0.796,3684.2,3683.4,1.35743]
["bitfinex","ETHUSD",1717998932384,0.05844352,3684.1,3683.5,35.0]
["bitfinex","ETHUSD",1717998932717,0.796,3684.2,3683.5,35.0]
["bitfinex","ETHUSD",1717998937709,0.796,3684.0,3683.5,35.0]
["bitfinex","ETHUSD",1717998943225,2.388,3683.9,3683.1,5.21198756]
["bitfinex","ETHUSD",1717998943397,2.388,3683.9,3683.2,0.63512643]
["bitfinex","ETHUSD",1717998943398,0.796,3683.8,3683.2,0.63512643]
["bitfinex","ETHUSD",1717998943598,0.85231297,3683.8,3683.2,0.63512643]
["bitfinex","ETHUSD",1717998943812,0.796,3683.8,3683.3,35.0]
["bitfinex","ETHUSD",1717998949228,2.388,3683.9,3683.3,35.0]
["bitfinex","ETHUSD",1717998949412,0.796,3683.8,3683.3,35.0]
["bitfinex","ETHUSD",1717998949737,0.796,3683.8,3683.3,36.33536262]
["bitfinex","ETHUSD",1717998952141,1.35733,3683.7,3683.3,35.0]
["bitfinex","ETHUSD",1717998952348,0.796,3683.6,3683.3,35.0]
["bitfinex","ETHUSD",1717998953251,2.15333,3683.7,3683.3,35.0]
["bitfinex","ETHUSD",1717998962253,2.15333,3683.7,3682.8,7.28]
["bitfinex","ETHUSD",1717998962254,2.1534,3683.5,3682.8,9.49210756]
["bitfinex","ETHUSD",1717998962459,2.1534,3683.5,3682.8,2.21210756]
["bitfinex","ETHUSD",1717998962779,2.1534,3683.5,3682.9,35.0]
["bitfinex","ETHUSD",1717998964132,0.796,3683.3,3682.9,35.0]
["bitfinex","ETHUSD",1717998966966,2.3646,3683.2,3682.8,1.35765]
["bitfinex","ETHUSD",1717998967121,0.05595037,3683.1,3682.8,1.35765]
["bitfinex","ETHUSD",1717998967321,0.85195037,3683.1,3682.8,1.35765]
["bitfinex","ETHUSD",1717998967638,0.796,3683.1,3682.8,1.35765]
["bitfinex","ETHUSD",1717998968517,0.796,3683.1,3682.7,35.0]
["bitfinex","ETHUSD",1717998970948,2.3646,3683.2,3682.7,35.0]
["bitfinex","ETHUSD",1717998971156,3.1606,3683.2,3682.7,37.65030545]
["bitfinex","ETHUSD",1717998971673,3.1606,3683.2,3682.7,2.65030545]
["bitfinex","ETHUSD",1717998971892,3.1606,3683.2,3682.5,1.35776]
["bitfinex","ETHUSD",1717998972181,0.58661763,3684.3,3682.3,3.34865756]
["bitfinex","ETHUSD",1717998972182,4.43027,3683.6,3682.7,3.66117]
["bitfinex","ETHUSD",1717998972843,2.2769,3683.6,3682.9,1.35759]
["bitfinex","ETHUSD",1717998973048,4.59956,3683.9,3683.0,35.796]
["bitfinex","ETHUSD",1717998973243,0.05585515,3683.5,3683.1,2.65030545]
["bitfinex","ETHUSD",1717998973441,2.4463,3684.1,3683.3,2.2577]
["bitfinex","ETHUSD",1717998973642,3.2423,3684.1,3683.3,2.2577]
["bitfinex","ETHUSD",1717998973877,0.05604189,3684.0,3683.3,3.61514]
["bitfinex","ETHUSD",1717998974036,0.05604189,3684.0,3683.4,35.796]
["bitfinex","ETHUSD",1717998974375,1.35704,3684.5,3683.5,2.65030545]
["bitfinex","ETHUSD",1717998974376,2.3957,3684.3,3683.5,2.65030545]
["bitfinex","ETHUSD",1717998974733,2.3957,3684.3,3683.5,4.00767545]
["bitfinex","ETHUSD",1717998974943,0.05622255,3684.2,3683.5,1.35737]
["bitfinex","ETHUSD",1717998975148,2.15304,3684.5,3683.7,1.35732]
["bitfinex","ETHUSD",1717998975976,0.05627989,3684.4,3683.9,3.81242]
["bitfinex","ETHUSD",1717998976274,2.92401939,3685.0,3684.1,1.35715]
["bitfinex","ETHUSD",1717998976275,0.796,3684.9,3684.1,1.35715]
["bitfinex","ETHUSD",1717998976505,0.0544359,3684.3,3684.1,1.35715]
["bitfinex","ETHUSD",1717998976722,0.796,3684.9,3684.1,1.35715]
["bitfinex","ETHUSD",1717998977466,0.796,3684.7,3684.1,1.35715]
["bitfinex","ETHUSD",1717998977789,0.796,3684.7,3684.1,3.92991853]
["bitfinex","ETHUSD",1717998977987,2.4991,3685.0,3684.4,1.35707]
["bitfinex","ETHUSD",1717998978198,1.35681,3685.1,3684.4,1.35707]
["bitfinex","ETHUSD",1717998978199,0.05460791,3684.9,3684.4,1.35707]
["bitfinex","ETHUSD",1717998978620,0.796,3685.1,3684.4,1.35707]
["bitfinex","ETHUSD",1717998978760,0.05457925,3684.8,3684.4,1.35707]
["bitfinex","ETHUSD",1717998979095,2.421,3685.4,3684.4,4.00737545]
["bitfinex","ETHUSD",1717998979294,0.796,3685.1,3684.4,1.35707]
["bitfinex","ETHUSD",1717998979592,0.05463657,3685.0,3684.5,35.0]
["bitfinex","ETHUSD",1717998979797,0.796,3685.1,3684.5,35.0]
["bitfinex","ETHUSD",1717998980156,0.796,3684.9,3684.5,35.0]
["bitfinex","ETHUSD",1717998980357,1.35674,3685.3,3684.5,35.0]
["bitfinex","ETHUSD",1717998980577,0.796,3684.9,3684.5,35.0]
["bitfinex","ETHUSD",1717998981397,0.796,3684.7,3684.4,1.35707]
["bitfinex","ETHUSD",1717998981703,0.05493504,3684.6,3684.4,1.35707]
["bitfinex","ETHUSD",1717998982261,0.05493504,3684.6,3684.0,1.35719]
["bitfinex","ETHUSD",1717998982460,0.05493504,3684.6,3684.0,1.738429]
["bitfinex","ETHUSD",1717998982661,0.796,3684.5,3684.0,1.738429]
["bitfinex","ETHUSD",1717998983154,0.0550376,3684.4,3684.0,1.738429]
["bitfinex","ETHUSD",1717998983408,2.3699,3684.9,3684.0,1.738429]
["bitfinex","ETHUSD",1717998983409,0.796,3684.7,3684.0,1.738429]
["bitfinex","ETHUSD",1717998983610,0.05496229,3684.3,3684.0,1.738429]
["bitfinex","ETHUSD",1717998983756,0.796,3684.7,3684.1,0.4193629]
["bitfinex","ETHUSD",1717998983960,0.05504831,3684.6,3684.1,0.4193629]
["bitfinex","ETHUSD",1717998984277,0.05504831,3684.6,3684.2,1.35714]
["bitfinex","ETHUSD",1717998984705,3.1659,3684.9,3684.2,1.35714]
["bitfinex","ETHUSD",1717998984904,0.05450297,3684.5,3684.2,1.35714]
["bitfinex","ETHUSD",1717998985208,0.0544743,3684.4,3684.2,1.89803419]
["bitfinex","ETHUSD",1717998985594,3.1659,3684.9,3684.2,1.89803419]
["bitfinex","ETHUSD",1717998985758,0.0546123,3684.8,3684.2,1.35714]
["bitfinex","ETHUSD",1717998985960,0.796,3684.7,3684.2,1.35714]
["bitfinex","ETHUSD",1717998986225,2.3699,3684.9,3683.5,2.4856]
["bitfinex","ETHUSD",1717998986226,0.796,3684.5,3683.8,1.35725]
["bitfinex","ETHUSD",1717998990718,0.796,3684.6,3683.8,1.35725]
["bitfinex","ETHUSD",1717998994823,0.796,3684.6,3683.8,2.15325]
["bitfinex","ETHUSD",1717998995030,0.796,3684.6,3683.9,0.515325]
["bitfinex","ETHUSD",1717998995519,0.05452629,3684.5,3683.9,0.515325]
["bitfinex","ETHUSD",1717998996807,0.796,3684.6,3683.9,0.515325]
["bitfinex","ETHUSD",1717998998396,0.796,3684.6,3684.0,1.3572]
["bitfinex","ETHUSD",1717998998713,2.15296,3684.8,3684.0,1.3572]
["bitfinex","ETHUSD",1717998999784,0.0544604,3684.7,3684.0,1.3572]
["bitfinex","ETHUSD",1717998999983,0.0544604,3684.7,3684.0,1.6240525]
["bitfinex","ETHUSD",1717999000186,2.15296,3684.8,3684.0,1.6240525]
["bitfinex","ETHUSD",1717999000584,0.0544604,3684.7,3684.0,1.6240525]
["bitfinex","ETHUSD",1717999001187,2.15296,3684.8,3684.0,1.6240525]
["bitfinex","ETHUSD",1717999004337,0.0544604,3684.7,3684.0,1.6240525]
["bitfinex","ETHUSD",1717999004623,0.0544604,3684.7,3684.1,0.29353775]
["bitfinex","ETHUSD",1717999004786,2.15296,3684.8,3684.1,0.29353775]
["bitfinex","ETHUSD",1717999008091,0.0544604,3684.7,3684.1,0.29353775]
["bitfinex","ETHUSD",1717999008690,2.15296,3684.8,3684.1,0.29353775]
["bitfinex","ETHUSD",1717999009014,0.05441376,3684.7,3684.1,0.29353775]
["bitfinex","ETHUSD",1717999012431,2.15296,3684.8,3684.0,1.3572]
["bitfinex","ETHUSD",1717999012432,3.1632,3684.6,3684.0,1.3572]
["bitfinex","ETHUSD",1717999012732,0.05435643,3684.5,3684.0,1.3572]
["bitfinex","ETHUSD",1717999015417,2.3298,3684.2,3683.7,1.35732]
["bitfinex","ETHUSD",1717999015646,0.05418842,3684.1,3683.7,1.35732]
["bitfinex","ETHUSD",1717999016119,2.3298,3684.2,3683.7,1.35732]
["bitfinex","ETHUSD",1717999019819,2.3298,3684.2,3683.7,36.35732]
["bitfinex","ETHUSD",1717999021164,2.3298,3684.2,3683.7,1.35732]
["bitfinex","ETHUSD",1717999021344,0.796,3684.1,3683.4,1.35743]
["bitfinex","ETHUSD",1717999021658,0.796,3684.1,3683.4,36.35743]
["bitfinex","ETHUSD",1717999021659,0.05411975,3684.0,3683.4,36.35743]
["bitfinex","ETHUSD",1717999022017,0.796,3684.1,3683.4,36.35743]
["bitfinex","ETHUSD",1717999023582,2.4541,3683.8,3683.4,36.35743]
["bitfinex","ETHUSD",1717999026757,2.4541,3683.8,3683.4,1.35743]
["bitfinex","ETHUSD",1717999027342,2.4541,3683.8,3683.4,36.35743]
["bitfinex","ETHUSD",1717999028464,3.81142,3683.8,3683.1,1.35755]
["bitfinex","ETHUSD",1717999028689,3.81142,3683.8,3682.7,11.35065756]
["bitfinex","ETHUSD",1717999028690,0.796,3683.5,3682.7,11.35065756]
["bitfinex","ETHUSD",1717999028965,0.796,3683.5,3682.8,35.0]
["bitfinex","ETHUSD",1717999029739,1.3574,3683.6,3682.8,35.0]
["bitfinex","ETHUSD",1717999029946,2.4541,3683.8,3682.9,2.15361]
["bitfinex","ETHUSD",1717999030159,3.2501,3683.8,3682.9,2.15361]
["bitfinex","ETHUSD",1717999030329,3.2501,3683.8,3683.0,0.457381]
["bitfinex","ETHUSD",1717999030655,0.05354722,3683.7,3683.0,35.457381]
["bitfinex","ETHUSD",1717999030859,3.2501,3683.8,3683.0,35.457381]
["bitfinex","ETHUSD",1717999031234,3.77045,3684.0,3683.1,4.62963]
["bitfinex","ETHUSD",1717999031434,3.77045,3684.0,3683.3,0.796]
["bitfinex","ETHUSD",1717999031961,0.05367125,3683.9,3683.4,35.0]
["bitfinex","ETHUSD",1717999032355,4.56645,3684.0,3683.4,35.0]
["bitfinex","ETHUSD",1717999033480,3.77045,3684.0,3683.4,35.0]
["bitfinex","ETHUSD",1717999033684,4.56645,3684.0,3683.4,37.65030545]
["bitfinex","ETHUSD",1717999034880,2.15325,3684.0,3683.4,37.65030545]
["bitfinex","ETHUSD",1717999035181,2.15325,3684.0,3683.4,2.65030545]
["bitfinex","ETHUSD",1717999035331,2.15325,3684.0,3683.1,4.62963]
["bitfinex","ETHUSD",1717999035528,0.05374121,3683.9,3683.4,1.35743]
["bitfinex","ETHUSD",1717999035834,1.3571,3684.4,3683.7,0.796]
["bitfinex","ETHUSD",1717999036032,0.0539259,3684.3,3683.7,0.796]
["bitfinex","ETHUSD",1717999036334,0.0539259,3684.3,3683.7,1.261286]
["bitfinex","ETHUSD",1717999037066,1.3571,3684.4,3683.7,1.261286]
["bitfinex","ETHUSD",1717999037644,1.3571,3684.4,3683.7,0.465286]
["bitfinex","ETHUSD",1717999037864,2.1531,3684.4,3683.7,0.465286]
["bitfinex","ETHUSD",1717999038070,0.796,3684.4,3683.7,0.465286]
["bitfinex","ETHUSD",1717999038266,0.796,3684.4,3683.8,0.97695984]
["bitfinex","ETHUSD",1717999039134,2.2671,3684.6,3683.8,0.97695984]
["bitfinex","ETHUSD",1717999039368,0.796,3684.4,3683.7,0.465286]
["bitfinex","ETHUSD",1717999039947,0.0540392,3684.3,3683.7,0.465286]
["bitfinex","ETHUSD",1717999041072,0.796,3684.4,3683.7,0.465286]
["bitfinex","ETHUSD",1717999041375,0.796,3684.4,3683.6,1.35736]
["bitfinex","ETHUSD",1717999043938,1.35703,3684.5,3683.6,1.35736]
["bitfinex","ETHUSD",1717999043939,0.796,3684.2,3683.6,1.35736]
["bitfinex","ETHUSD",1717999044355,0.05405183,3684.1,3683.6,1.35736]
["bitfinex","ETHUSD",1717999044575,0.796,3684.2,3683.6,1.35736]
["bitfinex","ETHUSD",1717999047362,0.05402184,3684.1,3683.6,1.35736]
["bitfinex","ETHUSD",1717999048079,0.796,3684.2,3683.6,1.35736]
["bitfinex","ETHUSD",1717999050265,0.796,3684.0,3683.3,3.78947]
["bitfinex","ETHUSD",1717999050648,0.05385785,3683.9,3683.3,3.78947]
["bitfinex","ETHUSD",1717999051068,0.796,3684.0,3683.3,3.78947]
["bitfinex","ETHUSD",1717999052865,2.4493,3683.9,3683.3,1.35747]
["bitfinex","ETHUSD",1717999053066,0.05382917,3683.8,3683.3,1.35747]
["bitfinex","ETHUSD",1717999053667,0.84982917,3683.8,3683.3,1.35747]
["bitfinex","ETHUSD",1717999056681,0.05382917,3683.8,3683.3,1.35747]
["bitfinex","ETHUSD",1717999058815,0.05382917,3683.8,3683.3,2.1488451]
["bitfinex","ETHUSD",1717999059175,3.064,3684.0,3683.3,2.1488451]
["bitfinex","ETHUSD",1717999059375,0.05375386,3683.7,3683.3,2.1488451]
["bitfinex","ETHUSD",1717999059582,3.064,3684.0,3683.3,2.1488451]
["bitfinex","ETHUSD",1717999059806,0.05372517,3683.6,3683.3,2.1488451]
["bitfinex","ETHUSD",1717999060028,3.064,3684.0,3683.4,0.52477451]
["bitfinex","ETHUSD",1717999060333,0.796,3684.0,3683.3,2.1488451]
["bitfinex","ETHUSD",1717999060467,0.05381122,3683.9,3683.3,2.1488451]
["bitfinex","ETHUSD",1717999068133,0.05381122,3683.9,3683.3,1.35747]
["bitfinex","ETHUSD",1717999068325,3.1132,3683.8,3683.0,1.35757]
["bitfinex","ETHUSD",1717999077360,3.1132,3683.8,3683.0,1.30757]
["bitfinex","ETHUSD",1717999097412,3.1132,3683.8,3683.0,2.16202756]
["bitfinex","ETHUSD",1717999099839,3.1132,3683.8,3683.0,1.30757]
["bitfinex","ETHUSD",1717999100467,3.1132,3683.8,3683.0,2.16202756]
["bitfinex","ETHUSD",1717999103646,2.3172,3683.8,3683.0,2.16202756]
["bitfinex","ETHUSD",1717999108271,0.58652393,3684.8,3683.0,2.16202756]
["bitfinex","ETHUSD",1717999108272,3.0991,3684.1,3683.5,1.35738]
["bitfinex","ETHUSD",1717999108615,0.0535613,3684.0,3683.5,1.35738]
["bitfinex","ETHUSD",1717999108816,3.0991,3684.1,3683.5,1.35738]
["bitfinex","ETHUSD",1717999109054,3.544725,3684.1,3683.5,1.35738]
["bitfinex","ETHUSD",1717999109344,0.05367127,3684.0,3683.5,1.35738]
["bitfinex","ETHUSD",1717999110158,0.796,3683.9,3683.1,2.21198756]
["bitfinex","ETHUSD",1717999110320,2.4575,3683.8,3683.1,1.35753]
["bitfinex","ETHUSD",1717999110521,3.30708522,3683.7,3683.1,1.35753]
["bitfinex","ETHUSD",1717999111800,2.51108522,3683.7,3683.1,1.35753]
["bitfinex","ETHUSD",1717999112376,0.05358522,3683.7,3683.1,2.21198756]
["bitfinex","ETHUSD",1717999112524,2.30438522,3683.7,3683.1,2.21198756]
["bitfinex","ETHUSD",1717999112730,2.2508,3683.7,3683.1,2.21198756]
["bitfinex","ETHUSD",1717999112931,2.2508,3683.7,3683.1,1.35753]
["bitfinex","ETHUSD",1717999114167,2.2508,3683.7,3683.1,2.21198756]
["bitfinex","ETHUSD",1717999115986,2.2508,3683.7,3683.1,1.35753]
["bitfinex","ETHUSD",1717999116546,2.2508,3683.7,3683.2,35.0]
["bitfinex","ETHUSD",1717999122399,2.2508,3683.7,3683.2,37.65030545]
["bitfinex","ETHUSD",1717999124082,2.2508,3683.7,3683.3,1.35746]
["bitfinex","ETHUSD",1717999124675,0.05344657,3683.6,3683.4,35.0]
["bitfinex","ETHUSD",1717999124843,0.05344657,3683.6,3683.3,1.35746]
["bitfinex","ETHUSD",1717999125043,2.2508,3683.7,3683.3,1.35746]
["bitfinex","ETHUSD",1717999125244,0.05341789,3683.5,3683.3,36.35746]
["bitfinex","ETHUSD",1717999125486,2.2508,3683.7,3683.3,36.35746]
["bitfinex","ETHUSD",1717999131169,2.2508,3683.7,3683.3,1.35746]
["bitfinex","ETHUSD",1717999131667,0.05341659,3683.6,3683.3,1.35746]
["bitfinex","ETHUSD",1717999131866,2.2508,3683.7,3683.3,1.35746]
["bitfinex","ETHUSD",1717999133029,1.35704,3684.5,3683.3,4.00776545]
["bitfinex","ETHUSD",1717999133172,1.35704,3684.5,3683.3,1.35746]
["bitfinex","ETHUSD",1717999133173,2.3852,3684.1,3683.3,1.35746]
["bitfinex","ETHUSD",1717999133510,0.05352132,3684.0,3683.5,1.35739]
["bitfinex","ETHUSD",1717999133874,2.3852,3684.1,3683.5,1.35739]
["bitfinex","ETHUSD",1717999134316,0.05352132,3684.0,3683.6,35.0]
["bitfinex","ETHUSD",1717999134605,2.3852,3684.1,3683.6,35.0]
["bitfinex","ETHUSD",1717999135007,2.3852,3684.1,3683.7,1.35732]
["bitfinex","ETHUSD",1717999135209,2.3852,3684.1,3683.7,3.44797271]
["bitfinex","ETHUSD",1717999135399,1.35704,3684.5,3683.7,3.44797271]
["bitfinex","ETHUSD",1717999135400,3.1267,3684.3,3683.7,3.44797271]
["bitfinex","ETHUSD",1717999135602,3.1267,3684.3,3683.7,1.35732]
["bitfinex","ETHUSD",1717999135802,0.05357868,3684.2,3683.7,1.35732]
["bitfinex","ETHUSD",1717999136215,2.3307,3684.3,3683.7,1.35732]
["bitfinex","ETHUSD",1717999136522,2.15304,3684.5,3683.7,1.35732]
["bitfinex","ETHUSD",1717999136523,3.67534,3684.5,3683.7,1.35732]
["bitfinex","ETHUSD",1717999136740,3.67534,3684.5,3683.7,3.76762]
["bitfinex","ETHUSD",1717999137274,4.47134,3684.5,3683.7,3.76762]
["bitfinex","ETHUSD",1717999137814,4.47134,3684.5,3683.7,6.41792545]
["bitfinex","ETHUSD",1717999139016,4.47134,3684.5,3683.7,3.76762]
["bitfinex","ETHUSD",1717999139351,0.05372933,3684.4,3683.7,38.76762]
["bitfinex","ETHUSD",1717999139634,4.47134,3684.5,3683.7,38.76762]
["bitfinex","ETHUSD",1717999140421,3.67534,3684.5,3683.7,38.76762]
["bitfinex","ETHUSD",1717999140633,4.47134,3684.5,3683.7,38.76762]
["bitfinex","ETHUSD",1717999140842,4.47134,3684.5,3683.8,2.65030545]
["bitfinex","ETHUSD",1717999141947,3.1143,3684.5,3683.8,2.65030545]
["bitfinex","ETHUSD",1717999142721,2.3576,3684.7,3683.9,1.35724]
["bitfinex","ETHUSD",1717999142907,3.1536,3684.7,3683.9,1.35724]
["bitfinex","ETHUSD",1717999144072,0.05361947,3684.6,3683.9,36.35724]
["bitfinex","ETHUSD",1717999144208,0.05361947,3684.6,3683.9,39.00754545]
["bitfinex","ETHUSD",1717999144407,3.1536,3684.7,3683.9,39.00754545]
["bitfinex","ETHUSD",1717999145045,1.357,3684.6,3683.9,39.00754545]
["bitfinex","ETHUSD",1717999145876,1.357,3684.6,3683.9,4.00754545]
["bitfinex","ETHUSD",1717999146078,1.357,3684.6,3683.9,1.35724]
["bitfinex","ETHUSD",1717999146291,0.05340056,3684.5,3683.9,1.35724]
["bitfinex","ETHUSD",1717999146907,1.357,3684.6,3683.9,1.35724]
["bitfinex","ETHUSD",1717999149611,0.05360137,3684.5,3683.9,1.35724]
["bitfinex","ETHUSD",1717999150001,1.357,3684.6,3683.9,1.35724]
["bitfinex","ETHUSD",1717999153220,0.796,3684.5,3683.9,1.35724]
["bitfinex","ETHUSD",1717999156882,0.0535727,3684.4,3683.9,1.35724]
["bitfinex","ETHUSD",1717999157083,0.0535727,3684.4,3683.9,36.35724]
["bitfinex","ETHUSD",1717999157523,0.796,3684.5,3683.9,36.35724]
["bitfinex","ETHUSD",1717999158616,0.796,3684.3,3683.5,1.35737]
["bitfinex","ETHUSD",1717999159119,0.05350201,3684.2,3683.7,1.35733]
["bitfinex","ETHUSD",1717999159612,3.78588,3684.4,3683.7,1.35733]
["bitfinex","ETHUSD",1717999160814,0.05353069,3684.3,3683.8,35.0]
["bitfinex","ETHUSD",1717999161127,3.78588,3684.4,3683.8,35.0]
["bitfinex","ETHUSD",1717999161297,4.21721687,3684.4,3683.7,1.35733]
["bitfinex","ETHUSD",1717999161813,0.05353069,3684.3,3683.7,1.35733]
["bitfinex","ETHUSD",1717999162020,3.78588,3684.4,3683.7,1.35733]
["bitfinex","ETHUSD",1717999165554,0.05353069,3684.3,3683.8,35.0]
["bitfinex","ETHUSD",1717999166028,3.78588,3684.4,3683.8,35.0]
["bitfinex","ETHUSD",1717999167319,2.4288,3684.4,3683.8,35.0]
["bitfinex","ETHUSD",1717999167523,3.77357,3684.7,3684.0,2.349]
["bitfinex","ETHUSD",1717999167839,0.796,3684.5,3684.0,2.349]
["bitfinex","ETHUSD",1717999168203,0.05355936,3684.4,3684.1,35.0]
["bitfinex","ETHUSD",1717999168426,0.796,3684.5,3684.1,35.0]
["bitfinex","ETHUSD",1717999168816,0.796,3684.5,3683.9,1.35724]
["bitfinex","ETHUSD",1717999168997,0.05352936,3684.4,3683.9,1.35724]
["bitfinex","ETHUSD",1717999169400,0.05352936,3684.4,3684.0,35.0]
["bitfinex","ETHUSD",1717999169848,0.796,3684.5,3684.0,35.0]
["bitfinex","ETHUSD",1717999170351,0.796,3684.5,3683.9,1.35724]
["bitfinex","ETHUSD",1717999170675,0.05352936,3684.4,3683.9,1.35724]
["bitfinex","ETHUSD",1717999171230,1.252957,3684.5,3683.9,1.35724]
["bitfinex","ETHUSD",1717999172002,2.2976,3684.4,3683.9,1.35724]
["bitfinex","ETHUSD",1717999172416,0.796,3684.3,3683.9,1.35724]
["bitfinex","ETHUSD",1717999172617,0.796,3684.3,3683.7,35.0]
["bitfinex","ETHUSD",1717999176358,0.796,3684.3,3683.8,1.35728]
["bitfinex","ETHUSD",1717999176679,2.2976,3684.4,3683.8,1.35728]
["bitfinex","ETHUSD",1717999176835,0.05347201,3684.2,3683.8,1.35728]
["bitfinex","ETHUSD",1717999177030,2.2976,3684.4,3683.8,36.35728]
["bitfinex","ETHUSD",1717999179974,2.2976,3684.4,3683.8,1.35728]
["bitfinex","ETHUSD",1717999180360,0.05350069,3684.3,3683.8,1.35728]
["bitfinex","ETHUSD",1717999180559,0.05350069,3684.3,3683.9,35.0]
["bitfinex","ETHUSD",1717999180955,2.2976,3684.4,3683.9,35.0]
["bitfinex","ETHUSD",1717999182679,2.86712583,3685.0,3683.9,37.65030545]
["bitfinex","ETHUSD",1717999182835,0.05338181,3684.3,3684.0,1.35721]
["bitfinex","ETHUSD",1717999183039,2.4422,3684.5,3684.0,1.35721]
["bitfinex","ETHUSD",1717999183298,2.4422,3684.5,3683.9,37.65030545]
["bitfinex","ETHUSD",1717999183299,3.2382,3684.5,3683.9,35.0]
["bitfinex","ETHUSD",1717999186510,3.2382,3684.5,3683.7,2.21177756]
["bitfinex","ETHUSD",1717999187024,0.05355753,3684.4,3683.7,2.21177756]
["bitfinex","ETHUSD",1717999187310,0.05355753,3684.4,3683.7,2.00124543]
["bitfinex","ETHUSD",1717999188418,0.05355753,3684.4,3683.7,2.85570299]
["bitfinex","ETHUSD",1717999190309,0.05355753,3684.4,3683.7,3.65170299]
["bitfinex","ETHUSD",1717999190514,0.05355753,3684.4,3683.9,1.35722]
["bitfinex","ETHUSD",1717999190696,0.796,3684.7,3683.9,1.35722]
["bitfinex","ETHUSD",1717999190924,0.05354956,3684.3,3683.9,1.35722]
["bitfinex","ETHUSD",1717999191139,0.796,3684.7,3683.9,1.35722]
["bitfinex","ETHUSD",1717999191623,0.05341118,3684.6,3683.9,1.35722]
["bitfinex","ETHUSD",1717999191827,0.05341118,3684.6,3683.9,2.02017543]
["bitfinex","ETHUSD",1717999197354,0.05341118,3684.6,3683.9,2.81617543]
["bitfinex","ETHUSD",1717999201430,0.05341118,3684.6,3683.9,2.15322]
["bitfinex","ETHUSD",1717999201943,2.3256,3684.5,3683.6,1.35736]
["bitfinex","ETHUSD",1717999202288,2.3458,3684.4,3683.6,1.35736]
["bitfinex","ETHUSD",1717999202868,3.1418,3684.4,3683.6,1.35736]
["bitfinex","ETHUSD",1717999207280,2.3647,3684.3,3683.6,1.35736]
["bitfinex","ETHUSD",1717999208763,2.3647,3684.3,3683.6,2.2120507]
["bitfinex","ETHUSD",1717999214313,2.82181512,3684.3,3683.6,2.2120507]
["bitfinex","ETHUSD",1717999214516,2.4151,3684.1,3683.6,2.2120507]
["bitfinex","ETHUSD",1717999214894,2.4151,3684.1,3683.6,1.35736]
["bitfinex","ETHUSD",1717999217517,0.05305806,3684.0,3683.6,1.35736]
["bitfinex","ETHUSD",1717999217901,2.2867,3683.9,3683.6,1.35736]
["bitfinex","ETHUSD",1717999218096,0.05298403,3683.8,3683.6,1.35736]
["bitfinex","ETHUSD",1717999221569,0.05298403,3683.8,3683.5,0.8546907]
["bitfinex","ETHUSD",1717999221866,1.64424243,3683.8,3683.2,0.8546907]
["bitfinex","ETHUSD",1717999222086,0.796,3683.4,3683.0,0.8546907]
["bitfinex","ETHUSD",1717999222290,2.4041,3683.3,3683.0,0.8546907]
["bitfinex","ETHUSD",1717999222572,2.4041,3683.3,3682.9,0.8546907]
["bitfinex","ETHUSD",1717999224190,2.4523,3683.5,3683.0,1.35758]
["bitfinex","ETHUSD",1717999224331,2.4523,3683.8,3683.0,1.35758]
["bitfinex","ETHUSD",1717999226951,3.2483,3683.8,3683.0,1.35758]
["bitfinex","ETHUSD",1717999227483,0.796,3683.6,3683.0,1.35758]
["bitfinex","ETHUSD",1717999230187,2.2872,3683.5,3683.0,1.35758]
["bitfinex","ETHUSD",1717999230653,0.05272262,3683.4,3683.0,1.35758]
["bitfinex","ETHUSD",1717999233591,0.84872262,3683.4,3682.6,4.3577]
["bitfinex","ETHUSD",1717999233780,0.84872262,3683.4,3682.6,6.30509914]
["bitfinex","ETHUSD",1717999233959,0.796,3683.4,3682.6,6.30509914]
["bitfinex","ETHUSD",1717999235596,0.796,3683.4,3682.6,5.50909914]
["bitfinex","ETHUSD",1717999237077,2.4152,3683.3,3682.6,5.50909914]
["bitfinex","ETHUSD",1717999243710,2.4152,3683.3,3682.6,1.3577]
["bitfinex","ETHUSD",1717999244010,0.05252192,3683.2,3682.7,35.0]
["bitfinex","ETHUSD",1717999244387,2.4152,3683.3,3682.7,35.0]
["bitfinex","ETHUSD",1717999246508,1.35752,3683.2,3682.7,35.0]
["bitfinex","ETHUSD",1717999248711,2.15352,3683.2,3682.7,35.0]
["bitfinex","ETHUSD",1717999259636,2.15352,3683.2,3682.3,5.4264107]
["bitfinex","ETHUSD",1717999259929,2.15352,3683.2,3682.4,0.65659983]
["bitfinex","ETHUSD",1717999260125,2.15352,3683.2,3682.4,35.65659983]
["bitfinex","ETHUSD",1717999260429,1.35752,3683.2,3682.5,1.35776]
["bitfinex","ETHUSD",1717999261022,1.35752,3683.2,3682.6,35.0]
["bitfinex","ETHUSD",1717999261935,2.4152,3683.3,3682.7,1.35769]
["bitfinex","ETHUSD",1717999262434,0.05250526,3683.2,3682.7,1.35769]
["bitfinex","ETHUSD",1717999262641,0.05250526,3683.2,3682.8,35.0]
["bitfinex","ETHUSD",1717999262931,2.4152,3683.3,3682.8,35.0]
["bitfinex","ETHUSD",1717999264801,0.796,3683.2,3682.8,35.0]
["bitfinex","ETHUSD",1717999265498,0.796,3683.0,3682.8,35.0]
["bitfinex","ETHUSD",1717999265698,0.796,3683.2,3682.8,35.0]
["bitfinex","ETHUSD",1717999266623,3.77269,3683.3,3682.8,35.0]
["bitfinex","ETHUSD",1717999266823,4.56869,3683.3,3682.8,35.0]
["bitfinex","ETHUSD",1717999268733,0.796,3683.1,3682.4,0.8546907]
["bitfinex","ETHUSD",1717999268934,2.45807902,3683.0,3682.3,4.6304207]
["bitfinex","ETHUSD",1717999269262,2.45807902,3683.0,3682.4,35.0]
["bitfinex","ETHUSD",1717999269756,2.4059,3683.0,3682.4,35.0]
["bitfinex","ETHUSD",1717999269912,2.4059,3683.0,3682.4,37.65030545]
["bitfinex","ETHUSD",1717999270112,0.796,3682.9,3682.4,35.0]
["bitfinex","ETHUSD",1717999273615,0.796,3682.9,3682.3,2.2125207]
["bitfinex","ETHUSD",1717999274142,0.05212161,3682.8,3682.3,37.2125207]
["bitfinex","ETHUSD",1717999274539,0.796,3682.9,3682.3,37.2125207]
["bitfinex","ETHUSD",1717999274745,3.76349,3683.0,3682.3,37.2125207]
["bitfinex","ETHUSD",1717999276256,3.76349,3683.0,3682.3,38.61251694]
["bitfinex","ETHUSD",1717999276549,3.76349,3683.0,3682.4,0.8546907]
["bitfinex","ETHUSD",1717999277062,3.76349,3683.0,3682.3,3.61251694]
["bitfinex","ETHUSD",1717999277363,3.76349,3683.0,3682.5,35.0]
["bitfinex","ETHUSD",1717999277854,0.796,3682.9,3682.5,35.0]
["bitfinex","ETHUSD",1717999279039,2.4486,3682.6,3682.5,35.0]
["bitfinex","ETHUSD",1717999279241,2.4486,3682.6,3682.3,0.8546907]
["bitfinex","ETHUSD",1717999279442,2.4486,3682.6,3682.1,0.8546907]
["bitfinex","ETHUSD",1717999279643,0.05188548,3682.5,3682.1,0.8546907]
["bitfinex","ETHUSD",1717999279841,0.05188548,3682.5,3682.0,2.03794]
["bitfinex","ETHUSD",1717999279842,2.4486,3682.6,3682.2,35.0]
["bitfinex","ETHUSD",1717999281255,0.796,3682.5,3682.2,35.0]
["bitfinex","ETHUSD",1717999282969,0.796,3682.5,3682.0,2.03794]
["bitfinex","ETHUSD",1717999283563,0.796,3682.5,3682.1,35.0]
["bitfinex","ETHUSD",1717999283747,0.796,3682.3,3682.1,35.0]
["bitfinex","ETHUSD",1717999283929,2.4924,3682.2,3682.1,35.0]
["bitfinex","ETHUSD",1717999285429,0.796,3682.3,3682.1,35.0]
["bitfinex","ETHUSD",1717999285768,2.4825,3682.4,3682.1,35.0]
["bitfinex","ETHUSD",1717999286130,2.4825,3682.4,3682.0,0.68]
["bitfinex","ETHUSD",1717999286331,0.05171806,3682.3,3682.0,0.68]
["bitfinex","ETHUSD",1717999286555,0.05171806,3682.3,3682.0,35.68]
["bitfinex","ETHUSD",1717999286751,2.4825,3682.4,3682.0,35.68]
["bitfinex","ETHUSD",1717999288435,0.796,3682.3,3682.0,35.68]
["bitfinex","ETHUSD",1717999288774,2.2886,3682.2,3682.0,0.68]
["bitfinex","ETHUSD",1717999288934,0.0516718,3682.1,3682.0,0.68]
["bitfinex","ETHUSD",1717999289141,2.2886,3682.2,3682.0,0.68]
["bitfinex","ETHUSD",1717999290545,3.0846,3682.2,3682.0,0.68]
["bitfinex","ETHUSD",1717999291992,3.528843,3682.2,3682.0,0.68]
["bitfinex","ETHUSD",1717999293362,3.0846,3682.2,3682.0,0.68]
["bitfinex","ETHUSD",1717999295267,0.05146665,3682.1,3682.0,0.68]
["bitfinex","ETHUSD",1717999295853,3.0846,3682.2,3682.0,0.68]
["bitfinex","ETHUSD",1717999299765,0.55,3682.1,3682.0,0.68]
["bitfinex","ETHUSD",1717999308462,0.796,3682.2,3682.0,0.68]
["bitfinex","ETHUSD",1717999308868,0.04970332,3682.1,3682.0,0.68]
["bitfinex","ETHUSD",1717999309098,0.04970332,3682.1,3682.0,35.68]
["bitfinex","ETHUSD",1717999309421,0.796,3682.2,3682.0,35.68]
["bitfinex","ETHUSD",1717999310062,1.35778,3682.5,3682.0,0.68]
["bitfinex","ETHUSD",1717999310302,1.724008,3682.5,3682.0,0.68]
["bitfinex","ETHUSD",1717999310516,0.04981945,3682.4,3682.0,0.68]
["bitfinex","ETHUSD",1717999311001,0.04981945,3682.4,3682.1,2.3339]
["bitfinex","ETHUSD",1717999311202,0.796,3682.8,3682.1,2.3339]
["bitfinex","ETHUSD",1717999311502,0.04990556,3682.7,3682.2,35.0]
["bitfinex","ETHUSD",1717999311801,0.796,3682.8,3682.2,35.0]
["bitfinex","ETHUSD",1717999312001,1.35755,3683.1,3682.2,2.28258903]
["bitfinex","ETHUSD",1717999312187,1.35744,3683.4,3682.4,2.3936]
["bitfinex","ETHUSD",1717999312401,0.796,3683.1,3682.4,2.3936]
["bitfinex","ETHUSD",1717999313104,0.05002502,3683.0,3682.4,2.3936]
["bitfinex","ETHUSD",1717999313483,0.796,3683.1,3682.4,2.3936]
["bitfinex","ETHUSD",1717999313665,1.35744,3683.4,3682.3,1.35783]
["bitfinex","ETHUSD",1717999313666,0.796,3682.9,3682.3,1.35783]
["bitfinex","ETHUSD",1717999314005,0.796,3682.7,3682.3,1.35783]
["bitfinex","ETHUSD",1717999314367,0.04991022,3682.6,3682.3,1.35783]
["bitfinex","ETHUSD",1717999314895,0.796,3682.7,3682.3,1.35783]
["bitfinex","ETHUSD",1717999315797,3.70605,3683.2,3682.3,1.35783]
["bitfinex","ETHUSD",1717999316005,0.796,3682.8,3682.3,1.35783]
["bitfinex","ETHUSD",1717999317903,0.04993892,3682.7,3682.3,1.35783]
["bitfinex","ETHUSD",1717999318409,0.796,3682.8,3682.3,1.35783]
["bitfinex","ETHUSD",1717999319616,0.796,3683.1,3682.5,1.35775]
["bitfinex","ETHUSD",1717999320505,0.796,3683.1,3682.5,1.817035]
["bitfinex","ETHUSD",1717999321482,0.05002502,3683.0,3682.5,1.817035]
["bitfinex","ETHUSD",1717999324586,0.796,3682.9,3682.5,1.817035]
["bitfinex","ETHUSD",1717999324982,0.04996762,3682.8,3682.5,1.817035]
["bitfinex","ETHUSD",1717999325298,0.796,3682.9,3682.5,1.817035]
["bitfinex","ETHUSD",1717999325494,0.04993892,3682.7,3682.5,1.817035]
["bitfinex","ETHUSD",1717999325750,0.796,3682.7,3682.5,1.35775]
["bitfinex","ETHUSD",1717999326224,0.04991022,3682.6,3682.5,1.35775]
["bitfinex","ETHUSD",1717999326598,0.796,3682.7,3682.5,1.35775]
["bitfinex","ETHUSD",1717999328491,0.05013698,3682.6,3682.5,1.35775]
["bitfinex","ETHUSD",1717999328983,0.796,3682.7,3682.5,1.35775]
["bitfinex","ETHUSD",1717999329421,0.05013698,3682.6,3682.5,1.35775]
["bitfinex","ETHUSD",1717999329719,0.796,3682.7,3682.5,1.35775]
["bitfinex","ETHUSD",1717999329922,0.05013698,3682.6,3682.5,1.35775]
["bitfinex","ETHUSD",1717999330389,0.796,3682.7,3682.2,1.35787]
["bitfinex","ETHUSD",1717999333604,0.05008029,3682.6,3682.2,1.35787]
["bitfinex","ETHUSD",1717999334794,0.796,3682.7,3682.2,1.35787]
["bitfinex","ETHUSD",1717999335087,0.04999026,3682.6,3682.2,1.35787]
["bitfinex","ETHUSD",1717999339042,2.2667,3682.5,3682.2,1.35787]
["bitfinex","ETHUSD",1717999339407,0.04993285,3682.4,3682.2,1.35787]
["bitfinex","ETHUSD",1717999340939,0.04993285,3682.4,3682.0,0.68]
["bitfinex","ETHUSD",1717999342455,0.796,3682.1,3682.0,0.68]
["bitfinex","ETHUSD",1717999343043,0.84580873,3682.1,3682.0,0.68]
["bitfinex","ETHUSD",1717999345451,0.04980873,3682.1,3682.0,0.68]
["bitfinex","ETHUSD",1717999345950,0.04920886,3682.1,3682.0,0.68]
["bitfinex","ETHUSD",1717999346111,1.346,3682.3,3682.0,0.68]
["bitfinex","ETHUSD",1717999346442,0.04920886,3682.1,3682.0,0.68]
["bitfinex","ETHUSD",1717999346846,1.864553,3682.3,3682.0,0.68]
["bitfinex","ETHUSD",1717999347021,0.04920886,3682.1,3682.0,0.68]
["bitfinex","ETHUSD",1717999347220,1.864553,3682.3,3682.0,0.68]
["bitfinex","ETHUSD",1717999347738,0.04923757,3682.2,3682.0,0.68]
["bitfinex","ETHUSD",1717999348028,1.864553,3682.3,3682.0,0.68]
["bitfinex","ETHUSD",1717999348246,0.04920886,3682.1,3682.0,0.68]
["bitfinex","ETHUSD",1717999348402,1.864553,3682.3,3682.0,0.68]
["bitfinex","ETHUSD",1717999348607,0.04920886,3682.1,3682.0,0.68]
["bitfinex","ETHUSD",1717999348844,1.864553,3682.3,3682.0,0.68]
["bitfinex","ETHUSD",1717999349058,0.04920886,3682.1,3682.0,0.68]
["bitfinex","ETHUSD",1717999349229,1.864553,3682.3,3682.0,0.68]
["bitfinex","ETHUSD",1717999349607,0.04923757,3682.2,3682.0,0.68]
["bitfinex","ETHUSD",1717999350047,1.864553,3682.3,3682.0,0.68]
["bitfinex","ETHUSD",1717999350250,0.04920886,3682.1,3682.0,0.68]
["bitfinex","ETHUSD",1717999350451,1.346,3682.3,3682.0,0.68]
["bitfinex","ETHUSD",1717999350947,0.04923757,3682.2,3682.0,0.68]
["bitfinex","ETHUSD",1717999351255,1.346,3682.3,3682.0,0.68]
["bitfinex","ETHUSD",1717999351450,0.04920886,3682.1,3682.0,0.68]
["bitfinex","ETHUSD",1717999351623,1.346,3682.3,3682.0,0.68]
["bitfinex","ETHUSD",1717999351940,1.35783,3682.4,3682.0,0.68]
["bitfinex","ETHUSD",1717999352165,0.796,3682.5,3682.0,0.68]
["bitfinex","ETHUSD",1717999352306,0.04926628,3682.3,3682.0,0.68]
["bitfinex","ETHUSD",1717999352526,0.796,3682.5,3682.0,0.68]
["bitfinex","ETHUSD",1717999352731,0.0491942,3682.2,3682.0,0.68]
["bitfinex","ETHUSD",1717999352932,0.796,3682.5,3682.0,0.68]
["bitfinex","ETHUSD",1717999353267,0.04916549,3682.1,3682.0,0.68]
["bitfinex","ETHUSD",1717999353438,0.796,3682.5,3682.0,0.68]
["bitfinex","ETHUSD",1717999353769,0.04925162,3682.4,3682.1,2.4149]
["bitfinex","ETHUSD",1717999357464,0.48490567,3682.5,3682.1,2.4149]
["bitfinex","ETHUSD",1717999357665,0.04758119,3682.3,3682.1,2.4149]
["bitfinex","ETHUSD",1717999358036,0.48490567,3682.5,3682.1,2.4149]
["bitfinex","ETHUSD",1717999358673,0.0476099,3682.4,3682.1,2.4149]
["bitfinex","ETHUSD",1717999359777,1.3577,3682.7,3682.1,2.4149]
["bitfinex","ETHUSD",1717999359935,0.04758119,3682.3,3682.1,2.4149]
["bitfinex","ETHUSD",1717999360138,0.796,3682.5,3682.1,2.72439]
["bitfinex","ETHUSD",1717999360376,0.04755248,3682.2,3682.1,2.72439]
["bitfinex","ETHUSD",1717999360883,0.796,3682.5,3682.1,2.72439]
["bitfinex","ETHUSD",1717999361290,0.0476099,3682.4,3682.1,2.72439]
["bitfinex","ETHUSD",1717999362363,0.0476099,3682.4,3682.1,2.4149]
["bitfinex","ETHUSD",1717999363479,0.0476099,3682.4,3682.0,0.68]
["bitfinex","ETHUSD",1717999363976,0.796,3682.5,3682.0,0.68]
["bitfinex","ETHUSD",1717999364910,3.2043,3682.1,3682.0,0.68]
["bitfinex","ETHUSD",1717999365075,4.12973,3682.1,3682.0,0.68]
["bitfinex","ETHUSD",1717999365385,3.8018371,3682.1,3682.0,0.68]
["bitfinex","ETHUSD",1717999365775,3.0058371,3682.1,3682.0,0.68]
["bitfinex","ETHUSD",1717999365982,3.8018371,3682.1,3682.0,0.68]
["bitfinex","ETHUSD",1717999366156,1.4054571,3682.1,3682.0,0.68]
["bitfinex","ETHUSD",1717999368959,1.35792,3682.1,3682.0,0.68]
["bitfinex","ETHUSD",1717999373292,1.40534034,3682.1,3682.0,0.68]
["bitfinex","ETHUSD",1717999373659,1.35792,3682.1,3682.0,0.68]
["bitfinex","ETHUSD",1717999374400,2.15392,3682.1,3682.0,0.68]
["bitfinex","ETHUSD",1717999376602,2.20134034,3682.1,3682.0,0.68]
["bitfinex","ETHUSD",1717999377208,2.15392,3682.1,3682.0,0.68]
["bitfinex","ETHUSD",1717999377494,0.796,3682.1,3682.0,0.68]
["bitfinex","ETHUSD",1717999377862,0.84347707,3682.1,3682.0,0.68]
["bitfinex","ETHUSD",1717999378058,0.796,3682.1,3682.0,0.68]
["bitfinex","ETHUSD",1717999383988,1.608808,3682.1,3682.0,0.68]
["bitfinex","ETHUSD",1717999388109,1.561391,3682.1,3682.0,0.68]
["bitfinex","ETHUSD",1717999389538,1.346,3682.1,3682.0,0.68]
["bitfinex","ETHUSD",1717999391532,0.55,3682.1,3682.0,0.68]
["bitfinex","ETHUSD",1717999391736,0.796,3682.1,3682.0,0.68]
["bitfinex","ETHUSD",1717999392122,0.843417,3682.1,3682.0,0.68]
["bitfinex","ETHUSD",1717999392634,0.796,3682.1,3682.0,0.68]
["bitfinex","ETHUSD",1717999393037,0.047417,3682.1,3682.0,0.68]
["bitfinex","ETHUSD",1717999393472,0.796,3682.2,3682.0,0.68]
["bitfinex","ETHUSD",1717999393599,1.35767,3682.8,3682.0,0.98856]
["bitfinex","ETHUSD",1717999393811,0.796,3682.6,3682.1,2.2915]
["bitfinex","ETHUSD",1717999394110,1.35767,3682.8,3682.1,2.2915]
["bitfinex","ETHUSD",1717999394297,2.15367,3682.8,3682.2,0.328006]
["bitfinex","ETHUSD",1717999394496,0.796,3682.6,3682.2,0.328006]
["bitfinex","ETHUSD",1717999394938,1.35767,3682.8,3682.2,0.328006]
["bitfinex","ETHUSD",1717999395097,0.796,3682.9,3682.2,0.328006]
["bitfinex","ETHUSD",1717999395698,0.796,3682.7,3682.2,0.328006]
["bitfinex","ETHUSD",1717999395940,3.78344,3683.2,3682.3,0.4965996]
["bitfinex","ETHUSD",1717999395941,1.35762,3683.0,3682.3,0.4965996]
["bitfinex","ETHUSD",1717999396112,0.796,3682.7,3682.3,0.4965996]
["bitfinex","ETHUSD",1717999399121,0.796,3682.5,3682.0,0.68]
["bitfinex","ETHUSD",1717999399441,0.796,3682.1,3682.0,0.68]
["bitfinex","ETHUSD",1717999400533,0.55,3682.4,3682.0,0.68]
["bitfinex","ETHUSD",1717999400534,0.796,3682.3,3682.0,0.68]
["bitfinex","ETHUSD",1717999401604,0.55,3682.4,3682.0,0.68]
["bitfinex","ETHUSD",1717999401938,1.3577,3682.7,3682.0,1.112099]
["bitfinex","ETHUSD",1717999402707,1.35759,3683.0,3682.0,1.112099]
["bitfinex","ETHUSD",1717999403038,0.796,3682.8,3682.1,2.4511]
["bitfinex","ETHUSD",1717999403506,0.04770932,3682.7,3682.1,2.4511]
["bitfinex","ETHUSD",1717999403707,0.796,3682.8,3682.2,0.4359199]
["bitfinex","ETHUSD",1717999403919,0.04773267,3682.7,3682.2,0.4359199]
["bitfinex","ETHUSD",1717999404521,0.796,3682.8,3682.2,0.4359199]
["bitfinex","ETHUSD",1717999404851,0.796,3682.6,3682.0,0.68]
["bitfinex","ETHUSD",1717999405058,0.796,3682.3,3682.0,0.68]
["bitfinex","ETHUSD",1717999405353,0.0476466,3682.2,3682.0,0.68]
["bitfinex","ETHUSD",1717999405552,0.796,3682.3,3682.0,0.68]
["bitfinex","ETHUSD",1717999406444,1.90779,3682.5,3682.0,0.68]
["bitfinex","ETHUSD",1717999406946,3.64024,3682.9,3682.1,2.4926]
["bitfinex","ETHUSD",1717999407140,0.04778003,3682.4,3682.1,2.4926]
["bitfinex","ETHUSD",1717999407341,1.35764,3682.9,3682.1,3.2886]
["bitfinex","ETHUSD",1717999407539,0.04734872,3682.3,3682.2,0.4172399]
["bitfinex","ETHUSD",1717999407742,0.796,3682.8,3682.2,0.4172399]
["bitfinex","ETHUSD",1717999407948,0.04739209,3682.3,3682.2,0.4172399]
["bitfinex","ETHUSD",1717999408151,0.796,3682.8,3682.2,0.4172399]
["bitfinex","ETHUSD",1717999408326,0.0474377,3682.3,3682.1,2.4926]
["bitfinex","ETHUSD",1717999408514,0.796,3682.8,3682.1,2.4926]
["bitfinex","ETHUSD",1717999408891,0.04759814,3682.7,3682.1,2.4926]
["bitfinex","ETHUSD",1717999409028,0.796,3682.6,3682.1,2.4926]
["bitfinex","ETHUSD",1717999409344,0.84359983,3682.6,3682.1,2.4926]
["bitfinex","ETHUSD",1717999409711,0.796,3682.6,3682.1,2.4926]
["bitfinex","ETHUSD",1717999410442,1.35778,3682.5,3682.0,0.68]
["bitfinex","ETHUSD",1717999410748,0.84355762,3682.4,3682.0,0.68]
["bitfinex","ETHUSD",1717999410952,0.04755762,3682.4,3682.0,0.68]
["bitfinex","ETHUSD",1717999411246,1.35765,3682.9,3682.0,0.68]
["bitfinex","ETHUSD",1717999411447,1.346,3682.8,3682.0,0.68]
["bitfinex","ETHUSD",1717999411746,1.346,3682.8,3682.0,2.009339]
["bitfinex","ETHUSD",1717999412104,1.346,3682.8,3682.0,1.213339]
["bitfinex","ETHUSD",1717999412330,1.35771,3682.7,3682.0,0.68]
["bitfinex","ETHUSD",1717999412822,0.796,3682.6,3682.0,0.68]
["bitfinex","ETHUSD",1717999414146,0.55,3682.8,3682.0,0.68]
["bitfinex","ETHUSD",1717999414147,0.796,3682.4,3682.0,0.68]
["bitfinex","ETHUSD",1717999414448,1.25553,3682.4,3682.0,0.68]
["bitfinex","ETHUSD",1717999414614,0.796,3682.4,3682.0,0.68]
["bitfinex","ETHUSD",1717999415412,3.7993,3682.5,3682.0,0.68]
["bitfinex","ETHUSD",1717999415753,0.55,3682.4,3682.0,0.68]
["bitfinex","ETHUSD",1717999419402,0.796,3682.3,3682.0,0.68]
["bitfinex","ETHUSD",1717999419571,0.84357452,3682.3,3682.0,0.68]
["bitfinex","ETHUSD",1717999420181,0.796,3682.3,3682.0,0.68]
["bitfinex","ETHUSD",1717999420777,1.35787,3682.3,3682.0,0.68]
["bitfinex","ETHUSD",1717999420979,0.59754581,3682.2,3682.0,0.68]
["bitfinex","ETHUSD",1717999421182,1.39354581,3682.2,3682.0,0.68]
["bitfinex","ETHUSD",1717999421494,1.346,3682.2,3682.0,0.68]
["bitfinex","ETHUSD",1717999422470,0.55,3682.2,3682.0,0.68]
["bitfinex","ETHUSD",1717999424619,0.0474804,3682.1,3682.0,0.68]
["bitfinex","ETHUSD",1717999425396,0.8434804,3682.1,3682.0,0.68]
["bitfinex","ETHUSD",1717999425597,1.3934804,3682.1,3682.0,0.68]
["bitfinex","ETHUSD",1717999425796,0.5974804,3682.1,3682.0,0.68]
["bitfinex","ETHUSD",1717999430525,1.3934804,3682.1,3682.0,0.68]
["bitfinex","ETHUSD",1717999440237,0.5974804,3682.1,3682.0,0.68]
["bitfinex","ETHUSD",1717999440443,1.3934804,3682.1,3682.0,0.68]
["bitfinex","ETHUSD",1717999446312,1.66861544,3682.1,3682.0,0.68]
["bitfinex","ETHUSD",1717999449359,0.87261544,3682.1,3682.0,0.68]
["bitfinex","ETHUSD",1717999449676,1.66861544,3682.1,3682.0,0.68]
["bitfinex","ETHUSD",1717999450078,0.87261544,3682.1,3682.0,0.68]
["bitfinex","ETHUSD",1717999450291,1.66861544,3682.1,3682.0,0.68]
["bitfinex","ETHUSD",1717999452808,0.87261544,3682.1,3682.0,0.68]
["bitfinex","ETHUSD",1717999453109,1.3934804,3682.1,3682.0,0.68]
["bitfinex","ETHUSD",1717999457718,0.5974804,3682.1,3682.0,0.68]
["bitfinex","ETHUSD",1717999457918,1.3934804,3682.1,3682.0,0.68]
["bitfinex","ETHUSD",1717999459311,0.5974804,3682.1,3682.0,0.68]
["bitfinex","ETHUSD",1717999460622,1.3934804,3682.1,3682.0,0.68]
["bitfinex","ETHUSD",1717999469823,0.5974804,3682.1,3682.0,0.68]
["bitfinex","ETHUSD",1717999474715,0.0474804,3682.1,3682.0,0.68]
["bitfinex","ETHUSD",1717999474919,0.0474804,3682.1,3682.0,3.0729]
["bitfinex","ETHUSD",1717999475230,2.15374,3682.6,3682.0,3.515993]
["bitfinex","ETHUSD",1717999475616,0.04780755,3682.5,3682.0,3.515993]
["bitfinex","ETHUSD",1717999475811,0.04777885,3682.4,3682.0,3.515993]
["bitfinex","ETHUSD",1717999476353,2.15374,3682.6,3682.0,3.515993]
["bitfinex","ETHUSD",1717999476705,0.796,3682.4,3682.0,3.0729]
["bitfinex","ETHUSD",1717999477237,0.796,3682.2,3682.0,0.68]
["bitfinex","ETHUSD",1717999477744,0.04769273,3682.1,3682.0,0.68]
["bitfinex","ETHUSD",1717999480728,0.796,3682.3,3682.0,0.68]
["bitfinex","ETHUSD",1717999480937,0.04769273,3682.1,3682.0,0.68]
["bitfinex","ETHUSD",1717999481240,1.35774,3682.6,3682.0,0.68]
["bitfinex","ETHUSD",1717999481410,0.04769273,3682.1,3682.0,0.68]
["bitfinex","ETHUSD",1717999481620,0.796,3682.3,3682.0,1.109223]
["bitfinex","ETHUSD",1717999481825,0.796,3682.3,3682.0,0.68]
["bitfinex","ETHUSD",1717999482007,0.04772144,3682.2,3682.0,0.68]
["bitfinex","ETHUSD",1717999482523,0.04769273,3682.1,3682.0,0.68]
["bitfinex","ETHUSD",1717999482928,0.55,3682.5,3682.0,0.68]
["bitfinex","ETHUSD",1717999483236,0.04769273,3682.1,3682.0,1.109223]
["bitfinex","ETHUSD",1717999483407,0.796,3682.4,3682.0,1.109223]
["bitfinex","ETHUSD",1717999483608,0.55,3682.5,3682.1,2.3023]
["bitfinex","ETHUSD",1717999483930,0.796,3682.4,3682.1,2.3023]
["bitfinex","ETHUSD",1717999484113,0.84377885,3682.4,3682.1,2.3023]
["bitfinex","ETHUSD",1717999484436,0.796,3682.4,3682.2,0.3411523]
["bitfinex","ETHUSD",1717999484636,0.04775015,3682.3,3682.2,0.3411523]
["bitfinex","ETHUSD",1717999485324,0.796,3682.7,3682.2,0.3411523]
["bitfinex","ETHUSD",1717999485644,0.796,3682.6,3682.2,0.3411523]
["bitfinex","ETHUSD",1717999485806,0.796,3682.6,3682.3,0.51105853]
["bitfinex","ETHUSD",1717999489646,0.0479343,3682.5,3682.3,0.51105853]
["bitfinex","ETHUSD",1717999490004,0.796,3682.6,3682.3,0.51105853]
["bitfinex","ETHUSD",1717999490744,0.796,3682.4,3682.1,3.66021]
["bitfinex","ETHUSD",1717999490912,0.796,3682.4,3682.1,2.3023]
["bitfinex","ETHUSD",1717999491112,0.0478769,3682.3,3682.1,2.3023]
["bitfinex","ETHUSD",1717999491721,0.796,3682.4,3682.1,2.3023]
["bitfinex","ETHUSD",1717999495040,0.796,3682.4,3682.0,0.68]
["bitfinex","ETHUSD",1717999498453,1.3577,3682.7,3682.0,1.114442]
["bitfinex","ETHUSD",1717999498651,2.1537,3682.7,3682.1,2.3349]
["bitfinex","ETHUSD",1717999498840,0.796,3682.5,3682.1,2.3349]
["bitfinex","ETHUSD",1717999499249,0.0477739,3682.4,3682.1,2.3349]
["bitfinex","ETHUSD",1717999499416,0.796,3682.5,3682.1,2.3349]
["bitfinex","ETHUSD",1717999499616,0.796,3682.5,3682.1,4.98520545]
["bitfinex","ETHUSD",1717999500556,0.796,3682.3,3682.0,0.68]
["bitfinex","ETHUSD",1717999501057,0.04771649,3682.2,3682.0,0.68]
["bitfinex","ETHUSD",1717999501348,0.796,3682.3,3682.0,0.68]
["bitfinex","ETHUSD",1717999503369,1.3577,3682.7,3682.0,0.68]
["bitfinex","ETHUSD",1717999503543,0.796,3682.4,3682.1,0.441902]
["bitfinex","ETHUSD",1717999503742,0.796,3682.4,3682.0,0.68]
["bitfinex","ETHUSD",1717999504540,0.04764178,3682.3,3682.0,0.68]
["bitfinex","ETHUSD",1717999505144,0.796,3682.4,3682.0,0.68]
["bitfinex","ETHUSD",1717999505826,0.04764178,3682.3,3682.0,0.68]
["bitfinex","ETHUSD",1717999506029,0.796,3682.4,3682.0,0.68]
["bitfinex","ETHUSD",1717999506459,0.04764178,3682.3,3682.0,0.68]
["bitfinex","ETHUSD",1717999506768,0.04764178,3682.3,3682.0,1.121902]
["bitfinex","ETHUSD",1717999510328,0.796,3682.4,3682.0,1.121902]
["bitfinex","ETHUSD",1717999511292,0.796,3682.4,3682.0,0.68]
["bitfinex","ETHUSD",1717999513540,0.04761542,3682.3,3682.0,0.68]
["bitfinex","ETHUSD",1717999513741,0.796,3682.4,3682.0,0.68]
["bitfinex","ETHUSD",1717999519789,0.04761478,3682.3,3682.0,0.68]
["bitfinex","ETHUSD",1717999520283,0.796,3682.4,3682.0,0.68]
["bitfinex","ETHUSD",1717999523596,0.04759364,3682.3,3682.0,0.68]
["bitfinex","ETHUSD",1717999523790,0.796,3682.2,3682.0,0.68]
["bitfinex","ETHUSD",1717999524592,0.04753622,3682.1,3682.0,0.68]
["bitfinex","ETHUSD",1717999524996,0.796,3682.2,3682.0,0.68]
["bitfinex","ETHUSD",1717999530672,0.04743424,3682.1,3682.0,0.68]
["bitfinex","ETHUSD",1717999531002,0.796,3682.2,3682.0,0.68]
["bitfinex","ETHUSD",1717999536163,0.09995187,3682.1,3682.0,0.68]
["bitfinex","ETHUSD",1717999536565,0.796,3682.2,3682.0,0.68]
["bitfinex","ETHUSD",1717999537862,0.09995187,3682.1,3682.0,0.68]
["bitfinex","ETHUSD",1717999538058,0.796,3682.2,3682.0,0.68]
["bitfinex","ETHUSD",1717999556681,1.35787,3682.3,3682.0,0.68]
["bitfinex","ETHUSD",1717999556988,0.796,3682.1,3682.0,0.68]
["bitfinex","ETHUSD",1717999563186,0.8959552,3682.1,3682.0,0.68]
["bitfinex","ETHUSD",1717999563741,3.37203772,3682.1,3682.0,0.68]
["bitfinex","ETHUSD",1717999563924,3.92203772,3682.1,3682.0,0.68]
["bitfinex","ETHUSD",1717999568043,1.67133772,3682.1,3682.0,0.68]
["bitfinex","ETHUSD",1717999573319,4.12403772,3682.1,3682.0,0.68]
["bitfinex","ETHUSD",1717999576916,1.67133772,3682.1,3682.0,0.68]
["bitfinex","ETHUSD",1717999581767,0.87533772,3682.1,3682.0,0.68]
["bitfinex","ETHUSD",1717999581952,1.67133772,3682.1,3682.0,0.68]
["bitfinex","ETHUSD",1717999583761,1.67133772,3682.1,3681.2,0.45552297]
["bitfinex","ETHUSD",1717999583762,1.35819,3681.4,3681.2,0.45552297]
["bitfinex","ETHUSD",1717999583966,0.8955645,3681.3,3681.2,0.45552297]
["bitfinex","ETHUSD",1717999584125,1.4455645,3681.3,3681.2,0.45552297]
["bitfinex","ETHUSD",1717999584333,0.6495645,3681.3,3681.2,0.45552297]
["bitfinex","ETHUSD",1717999584560,1.4455645,3681.3,3681.2,0.45552297]
["bitfinex","ETHUSD",1717999587868,0.6495645,3681.3,3681.2,0.45552297]
["bitfinex","ETHUSD",1717999588272,1.4455645,3681.3,3681.2,0.45552297]
["bitfinex","ETHUSD",1717999588779,0.6495645,3681.3,3681.2,0.45552297]
["bitfinex","ETHUSD",1717999588933,1.4455645,3681.3,3681.2,0.45552297]
["bitfinex","ETHUSD",1717999589138,0.6495645,3681.3,3681.2,0.45552297]
["bitfinex","ETHUSD",1717999589473,1.4455645,3681.3,3681.2,0.45552297]
["bitfinex","ETHUSD",1717999590646,0.6495645,3681.3,3681.2,0.45552297]
["bitfinex","ETHUSD",1717999590974,1.4455645,3681.3,3681.2,0.45552297]
["bitfinex","ETHUSD",1717999591537,0.6495645,3681.3,3681.2,0.45552297]
["bitfinex","ETHUSD",1717999591737,0.0995645,3681.3,3681.2,0.45552297]
["bitfinex","ETHUSD",1717999597798,0.796,3681.5,3681.2,2.77472297]
["bitfinex","ETHUSD",1717999597958,0.09608114,3681.4,3681.2,2.77472297]
["bitfinex","ETHUSD",1717999599167,0.796,3681.4,3681.2,2.77472297]
["bitfinex","ETHUSD",1717999599498,0.09607728,3681.3,3681.2,2.77472297]
["bitfinex","ETHUSD",1717999601550,1.35806,3681.8,3681.2,2.77472297]
["bitfinex","ETHUSD",1717999601751,0.796,3681.4,3681.2,2.77472297]
["bitfinex","ETHUSD",1717999601953,0.09607391,3681.3,3681.2,2.77472297]
["bitfinex","ETHUSD",1717999603002,0.55,3681.7,3681.2,2.77472297]
["bitfinex","ETHUSD",1717999603202,0.796,3681.3,3681.2,0.45552297]
["bitfinex","ETHUSD",1717999603406,0.89206723,3681.3,3681.2,0.45552297]
["bitfinex","ETHUSD",1717999604611,0.09606723,3681.3,3681.2,0.45552297]
["bitfinex","ETHUSD",1717999604773,0.796,3681.3,3681.2,0.45552297]
["bitfinex","ETHUSD",1717999604975,0.89195344,3681.3,3681.2,0.45552297]
["bitfinex","ETHUSD",1717999607608,0.89195344,3681.3,3681.2,0.38780597]
["bitfinex","ETHUSD",1717999608572,0.89195344,3681.3,3681.2,0.38580597]
["bitfinex","ETHUSD",1717999611419,3.24835344,3681.3,3681.2,0.38580597]
["bitfinex","ETHUSD",1717999611582,3.70900278,3681.3,3681.2,0.38580597]
["bitfinex","ETHUSD",1717999611794,2.91300278,3681.3,3681.2,0.38580597]
["bitfinex","ETHUSD",1717999611997,3.24835344,3681.3,3681.2,0.38580597]
["bitfinex","ETHUSD",1717999618645,0.89195344,3681.3,3681.2,0.38580597]
["bitfinex","ETHUSD",1717999621521,0.796,3681.3,3681.2,0.38580597]
["bitfinex","ETHUSD",1717999622724,1.35814,3681.5,3681.2,0.38580597]
["bitfinex","ETHUSD",1717999622927,0.796,3681.3,3681.2,0.38580597]
["bitfinex","ETHUSD",1717999624259,0.88969699,3681.3,3681.2,0.38580597]
["bitfinex","ETHUSD",1717999625509,0.09369699,3681.3,3681.2,0.38580597]
["bitfinex","ETHUSD",1717999625812,3.2027837,3681.3,3681.2,0.38580597]
["bitfinex","ETHUSD",1717999626008,3.84521227,3681.3,3681.2,0.38580597]
["bitfinex","ETHUSD",1717999626240,3.04921227,3681.3,3681.2,0.38580597]
["bitfinex","ETHUSD",1717999626517,3.84521227,3681.3,3681.2,0.38580597]
["bitfinex","ETHUSD",1717999626930,1.58361227,3681.3,3681.2,0.38580597]
["bitfinex","ETHUSD",1717999635165,0.09242857,3681.3,3681.2,0.38580597]
["bitfinex","ETHUSD",1717999635389,0.796,3681.3,3681.2,0.38580597]
["bitfinex","ETHUSD",1717999635881,0.88840173,3681.3,3681.2,0.38580597]
["bitfinex","ETHUSD",1717999638410,1.43840173,3681.3,3681.2,0.38580597]
["bitfinex","ETHUSD",1717999645673,0.64240173,3681.3,3681.2,0.38580597]
["bitfinex","ETHUSD",1717999645946,1.43840173,3681.3,3681.2,0.38580597]
["bitfinex","ETHUSD",1717999650146,0.88840173,3681.3,3681.2,0.38580597]
["bitfinex","ETHUSD",1717999658440,1.3501859,3681.3,3681.2,0.38580597]
["bitfinex","ETHUSD",1717999658651,1.9001859,3681.3,3681.2,0.38580597]
["bitfinex","ETHUSD",1717999667170,4.2863859,3681.3,3681.2,0.38580597]
["bitfinex","ETHUSD",1717999667646,3.4903859,3681.3,3681.2,0.38580597]
["bitfinex","ETHUSD",1717999667970,4.2863859,3681.3,3681.2,0.38580597]
["bitfinex","ETHUSD",1717999670266,3.4903859,3681.3,3681.2,0.38580597]
["bitfinex","ETHUSD",1717999670457,4.2863859,3681.3,3681.2,0.38580597]
["bitfinex","ETHUSD",1717999703209,1.9001859,3681.3,3681.2,0.38580597]
["bitfinex","ETHUSD",1717999709941,5.5662959,3681.3,3681.2,0.38580597]
["bitfinex","ETHUSD",1717999710107,9.9245059,3681.3,3681.2,0.38580597]
["bitfinex","ETHUSD",1717999713032,7.6166059,3681.3,3681.2,0.38580597]
["bitfinex","ETHUSD",1717999718038,4.5248159,3681.3,3681.2,0.38580597]
["bitfinex","ETHUSD",1717999718209,2.78819541,3681.3,3681.2,0.38580597]
["bitfinex","ETHUSD",1717999718409,4.14640541,3681.3,3681.2,0.38580597]
["bitfinex","ETHUSD",1717999738390,4.14640541,3681.3,3680.6,0.03]
["bitfinex","ETHUSD",1717999738391,2.304,3681.2,3680.6,0.03]
["bitfinex","ETHUSD",1717999738681,2.71686,3680.7,3680.6,0.03]
["bitfinex","ETHUSD",1717999738882,3.51286,3680.7,3680.6,0.03]
["bitfinex","ETHUSD",1717999739104,4.14651675,3680.7,3680.6,0.03]
["bitfinex","ETHUSD",1717999739636,4.14651675,3680.7,3680.3,0.11639354]
["bitfinex","ETHUSD",1717999739637,1.35854,3680.4,3680.3,0.11639354]
["bitfinex","ETHUSD",1717999739746,4.06308,3680.4,3680.3,0.11639354]
["bitfinex","ETHUSD",1717999739953,4.14646636,3680.4,3680.3,0.11639354]
["bitfinex","ETHUSD",1717999740413,3.66258,3680.3,3679.4,0.005]
["bitfinex","ETHUSD",1717999740565,0.796,3679.5,3679.4,0.005]
["bitfinex","ETHUSD",1717999741096,1.42896879,3679.5,3679.4,0.005]
["bitfinex","ETHUSD",1717999741248,2.93074567,3679.5,3678.6,0.016]
["bitfinex","ETHUSD",1717999741456,0.796,3678.8,3678.6,0.016]
["bitfinex","ETHUSD",1717999741866,1.99162389,3678.7,3678.6,0.016]
["bitfinex","ETHUSD",1717999742270,1.35932,3678.3,3677.6,2.42456897]
["bitfinex","ETHUSD",1717999742479,1.35939,3678.1,3677.6,2.42456897]
["bitfinex","ETHUSD",1717999742799,1.44149375,3678.1,3677.6,2.42456897]
["bitfinex","ETHUSD",1717999743099,2.23749375,3678.1,3677.6,2.42456897]
["bitfinex","ETHUSD",1717999743298,1.44149375,3678.1,3677.6,2.42456897]
["bitfinex","ETHUSD",1717999743608,0.08210375,3678.1,3677.6,2.42456897]
["bitfinex","ETHUSD",1717999743760,0.08210375,3678.1,3677.7,2.33]
["bitfinex","ETHUSD",1717999743953,1.35905,3679.1,3677.9,3.68946]
["bitfinex","ETHUSD",1717999744152,0.796,3678.6,3678.0,2.3765]
["bitfinex","ETHUSD",1717999744456,0.07587063,3678.5,3678.2,3.73585]
["bitfinex","ETHUSD",1717999744669,0.07587063,3678.5,3678.4,3.1725]
["bitfinex","ETHUSD",1717999744970,1.35859,3680.3,3678.9,1.35908]
["bitfinex","ETHUSD",1717999745177,0.796,3680.0,3679.1,2.31]
["bitfinex","ETHUSD",1717999745380,0.796,3679.8,3679.1,2.31]
["bitfinex","ETHUSD",1717999745670,1.35859,3680.3,3679.1,2.31]
["bitfinex","ETHUSD",1717999745671,0.796,3680.0,3679.2,0.446508]
["bitfinex","ETHUSD",1717999745995,0.07668971,3679.9,3679.2,1.242508]
["bitfinex","ETHUSD",1717999746481,0.796,3680.2,3679.2,1.242508]
["bitfinex","ETHUSD",1717999746684,0.796,3680.2,3679.3,0.3552508]
["bitfinex","ETHUSD",1717999746870,1.35859,3680.3,3679.3,0.3552508]
["bitfinex","ETHUSD",1717999747642,1.35872,3680.0,3679.3,0.3552508]
["bitfinex","ETHUSD",1717999747851,1.35872,3680.0,3679.1,2.31]
["bitfinex","ETHUSD",1717999748344,1.35884,3679.7,3679.1,2.31]
["bitfinex","ETHUSD",1717999748527,0.07760558,3679.6,3679.1,2.31]
["bitfinex","ETHUSD",1717999750434,1.35867,3680.1,3679.1,3.66899]
["bitfinex","ETHUSD",1717999750639,0.0771555,3679.5,3679.2,0.366899]
["bitfinex","ETHUSD",1717999750800,1.35867,3680.1,3679.2,0.366899]
["bitfinex","ETHUSD",1717999751011,0.07712818,3679.4,3679.2,0.366899]
["bitfinex","ETHUSD",1717999751237,1.35867,3680.1,3679.2,0.366899]
["bitfinex","ETHUSD",1717999751412,0.07710085,3679.3,3679.2,0.366899]
["bitfinex","ETHUSD",1717999751612,1.35867,3680.1,3679.2,0.366899]
["bitfinex","ETHUSD",1717999751852,1.35867,3680.1,3679.3,0.4035889]
["bitfinex","ETHUSD",1717999752172,0.07748825,3680.0,3679.3,0.4035889]
["bitfinex","ETHUSD",1717999753261,0.07748825,3680.0,3679.4,3.78321]
["bitfinex","ETHUSD",1717999753539,1.35836,3680.9,3679.6,1.35881]
["bitfinex","ETHUSD",1717999753741,1.35836,3680.9,3679.7,0.378311]
["bitfinex","ETHUSD",1717999754046,0.07504315,3680.8,3679.7,0.378311]
["bitfinex","ETHUSD",1717999754407,1.35836,3680.9,3679.7,0.378311]
["bitfinex","ETHUSD",1717999755435,0.07518885,3680.8,3679.7,0.378311]
["bitfinex","ETHUSD",1717999756049,1.35836,3680.9,3679.8,1.35876]
["bitfinex","ETHUSD",1717999756348,1.35836,3680.9,3679.9,0.1737071]
["bitfinex","ETHUSD",1717999756733,1.35846,3680.7,3679.9,0.1737071]
["bitfinex","ETHUSD",1717999756924,0.07513424,3680.6,3679.9,0.1737071]
["bitfinex","ETHUSD",1717999757647,1.35853,3680.5,3679.5,2.4243]
["bitfinex","ETHUSD",1717999757946,1.35864,3680.2,3679.5,2.4243]
["bitfinex","ETHUSD",1717999758104,0.07524499,3680.1,3679.5,2.4243]
["bitfinex","ETHUSD",1717999758310,0.07524499,3680.1,3679.6,0.41867889]
["bitfinex","ETHUSD",1717999759406,0.07524499,3680.1,3679.5,2.4243]
["bitfinex","ETHUSD",1717999763891,1.35864,3680.2,3679.5,2.4243]
["bitfinex","ETHUSD",1717999767772,1.35849,3680.6,3679.5,2.4243]
["bitfinex","ETHUSD",1717999776111,1.35849,3680.6,3679.5,3.78314]
["bitfinex","ETHUSD",1717999779233,1.35834,3681.0,3680.0,1.35868]
["bitfinex","ETHUSD",1717999779409,1.35834,3681.0,3680.1,0.374108]
["bitfinex","ETHUSD",1717999779607,1.3584,3680.8,3680.1,0.374108]
["bitfinex","ETHUSD",1717999779991,0.07534674,3680.7,3680.1,0.374108]
["bitfinex","ETHUSD",1717999781637,0.07534674,3680.7,3680.2,2.4796]
["bitfinex","ETHUSD",1717999781821,0.07534674,3680.7,3680.2,2.9008388]
["bitfinex","ETHUSD",1717999788582,0.07534674,3680.7,3680.2,4.2594188]
["bitfinex","ETHUSD",1717999788710,1.78368875,3681.1,3680.2,4.2594188]
["bitfinex","ETHUSD",1717999788917,0.07547513,3680.6,3680.2,4.2594188]
["bitfinex","ETHUSD",1717999789159,1.78368875,3681.1,3680.2,4.2594188]
["bitfinex","ETHUSD",1717999789453,0.07558434,3681.0,3680.2,4.2594188]
["bitfinex","ETHUSD",1717999789626,0.07558434,3681.0,3680.3,0.42594188]
["bitfinex","ETHUSD",1717999798238,1.35836,3680.9,3680.2,3.83818]
["bitfinex","ETHUSD",1717999800863,1.35836,3680.9,3680.2,2.4796]
["bitfinex","ETHUSD",1717999801048,0.0757399,3680.8,3680.2,2.4796]
["bitfinex","ETHUSD",1717999801356,1.35846,3680.7,3680.2,2.4796]
["bitfinex","ETHUSD",1717999801558,1.35846,3680.7,3679.8,3.69303]
["bitfinex","ETHUSD",1717999801758,0.07567534,3680.6,3679.8,3.69303]
["bitfinex","ETHUSD",1717999802221,1.35846,3680.7,3679.8,3.69303]
["bitfinex","ETHUSD",1717999803640,0.07575987,3680.6,3679.8,3.69303]
["bitfinex","ETHUSD",1717999804077,1.35846,3680.7,3679.8,3.69303]
["bitfinex","ETHUSD",1717999804282,1.35846,3680.7,3679.8,4.062333]
["bitfinex","ETHUSD",1717999804643,4.3934,3681.0,3679.8,4.062333]
["bitfinex","ETHUSD",1717999804644,1.35855,3680.4,3679.8,0.369303]
["bitfinex","ETHUSD",1717999804848,1.35855,3680.4,3679.4,3.74168]
["bitfinex","ETHUSD",1717999808250,0.07557623,3680.3,3679.4,3.74168]
["bitfinex","ETHUSD",1717999808987,1.35855,3680.4,3679.4,3.74168]
["bitfinex","ETHUSD",1717999809279,3.77885,3680.4,3679.4,3.74168]
["bitfinex","ETHUSD",1717999809687,3.77885,3680.4,3679.5,2.23651218]
["bitfinex","ETHUSD",1717999811282,1.35865,3680.2,3679.5,2.23651218]
["bitfinex","ETHUSD",1717999811585,1.35865,3680.2,3679.4,3.74168]
["bitfinex","ETHUSD",1717999811787,0.07536251,3680.1,3679.4,3.74168]
["bitfinex","ETHUSD",1717999812147,1.35865,3680.2,3679.4,3.74168]
["bitfinex","ETHUSD",1717999814794,1.35851,3680.5,3679.4,3.74168]
["bitfinex","ETHUSD",1717999815003,1.35851,3680.5,3679.5,0.374168]
["bitfinex","ETHUSD",1717999818855,0.07538344,3680.4,3679.5,0.374168]
["bitfinex","ETHUSD",1717999819987,1.35851,3680.5,3679.5,0.374168]
["bitfinex","ETHUSD",1717999820893,0.07534278,3680.4,3679.5,0.374168]
["bitfinex","ETHUSD",1717999821071,0.07534278,3680.4,3679.5,1.172168]
["bitfinex","ETHUSD",1717999821265,0.07534278,3680.4,3679.6,0.4913848]
["bitfinex","ETHUSD",1717999823199,0.07534278,3680.4,3679.7,2.2629]
["bitfinex","ETHUSD",1717999830607,0.07534278,3680.4,3679.7,0.798]
["bitfinex","ETHUSD",1717999830767,0.07534278,3680.4,3679.9,0.798]
["bitfinex","ETHUSD",1717999831285,0.07534278,3680.4,3679.8,2.3764]
["bitfinex","ETHUSD",1717999831472,0.07534278,3680.4,3679.9,0.45332]
["bitfinex","ETHUSD",1717999831672,0.10359522,3680.4,3679.9,0.45332]
["bitfinex","ETHUSD",1717999832112,1.35851,3680.5,3679.9,0.45332]
["bitfinex","ETHUSD",1717999836130,0.798,3680.8,3679.9,0.45332]
["bitfinex","ETHUSD",1717999836290,0.10370695,3680.4,3679.9,1.25132]
["bitfinex","ETHUSD",1717999836494,0.798,3680.8,3680.0,0.498652]
["bitfinex","ETHUSD",1717999836825,0.10368041,3680.3,3680.0,0.498652]
["bitfinex","ETHUSD",1717999837111,1.35839,3680.9,3680.0,0.498652]
["bitfinex","ETHUSD",1717999837318,0.10365387,3680.2,3680.0,0.498652]
["bitfinex","ETHUSD",1717999837617,0.798,3680.8,3680.0,0.498652]
["bitfinex","ETHUSD",1717999837818,0.798,3680.8,3679.9,0.798]
["bitfinex","ETHUSD",1717999837977,0.10379673,3680.7,3679.9,0.798]
["bitfinex","ETHUSD",1717999838577,0.10379673,3680.7,3679.8,2.3764]
["bitfinex","ETHUSD",1717999838775,0.10379673,3680.7,3680.5,3.2969]
["bitfinex","ETHUSD",1717999839004,1.35825,3681.2,3680.5,3.2969]
["bitfinex","ETHUSD",1717999839215,0.10048275,3680.6,3680.5,3.2969]
["bitfinex","ETHUSD",1717999839434,1.35825,3681.2,3680.5,3.62659]
["bitfinex","ETHUSD",1717999839592,0.09703564,3680.6,3680.5,3.2969]
["bitfinex","ETHUSD",1717999839795,1.35825,3681.2,3680.5,3.2969]
["bitfinex","ETHUSD",1717999840124,0.09716829,3681.1,3680.5,3.2969]
["bitfinex","ETHUSD",1717999841003,0.09716829,3681.1,3680.5,2.4989]
["bitfinex","ETHUSD",1717999842899,1.35825,3681.2,3680.5,2.4989]
["bitfinex","ETHUSD",1717999843100,0.09735915,3681.0,3680.5,2.4989]
["bitfinex","ETHUSD",1717999843309,1.35825,3681.2,3680.5,2.4989]
["bitfinex","ETHUSD",1717999843844,0.09738228,3681.1,3680.5,2.4989]
["bitfinex","ETHUSD",1717999844138,2.15625,3681.2,3680.5,2.4989]
["bitfinex","ETHUSD",1717999844602,0.09739205,3681.1,3680.5,2.4989]
["bitfinex","ETHUSD",1717999844933,2.15625,3681.2,3680.5,2.4989]
["bitfinex","ETHUSD",1717999845442,0.09737252,3681.1,3680.5,2.4989]
["bitfinex","ETHUSD",1717999845938,2.15625,3681.2,3680.5,2.4989]
["bitfinex","ETHUSD",1717999846297,0.09738228,3681.1,3680.5,2.4989]
["bitfinex","ETHUSD",1717999846702,1.35833,3681.0,3680.5,2.4989]
["bitfinex","ETHUSD",1717999846905,1.45568576,3681.0,3680.5,2.4989]
["bitfinex","ETHUSD",1717999850144,2.25368576,3681.0,3680.2,2.47]
["bitfinex","ETHUSD",1717999850928,0.798,3680.8,3680.2,2.47]
["bitfinex","ETHUSD",1717999851132,0.09727351,3680.9,3680.2,2.932662]
["bitfinex","ETHUSD",1717999851320,0.09722045,3680.7,3680.2,3.730662]
["bitfinex","ETHUSD",1717999851521,2.15633,3681.0,3680.2,3.730662]
["bitfinex","ETHUSD",1717999851720,0.09716675,3680.6,3680.2,3.730662]
["bitfinex","ETHUSD",1717999851950,2.15633,3681.0,3680.3,0.5089282]
["bitfinex","ETHUSD",1717999852120,2.15633,3681.0,3680.2,3.268]
["bitfinex","ETHUSD",1717999852315,0.09724635,3680.9,3680.2,3.268]
["bitfinex","ETHUSD",1717999852545,0.09724635,3680.9,3680.2,2.47]
["bitfinex","ETHUSD",1717999852967,1.35841,3680.8,3680.2,2.47]
["bitfinex","ETHUSD",1717999853238,1.45562982,3680.8,3680.2,2.47]
["bitfinex","ETHUSD",1717999853442,2.25362982,3680.8,3680.2,2.47]
["bitfinex","ETHUSD",1717999854161,2.15641,3680.8,3680.2,2.47]
["bitfinex","ETHUSD",1717999855452,1.35841,3680.8,3680.2,2.932662]
["bitfinex","ETHUSD",1717999860367,4.58611,3680.8,3680.1,1.35862]
["bitfinex","ETHUSD",1717999862966,4.58611,3680.8,3680.0,2.2887]
["bitfinex","ETHUSD",1717999863149,0.798,3680.6,3679.8,1.35875]
["bitfinex","ETHUSD",1717999863355,0.798,3680.6,3679.8,4.00905545]
["bitfinex","ETHUSD",1717999863551,4.58611,3680.8,3679.8,1.35875]
["bitfinex","ETHUSD",1717999863758,0.09708671,3680.5,3679.8,1.35875]
["bitfinex","ETHUSD",1717999863964,0.798,3680.6,3679.8,1.35875]
["bitfinex","ETHUSD",1717999865074,2.1565,3680.6,3679.8,1.35875]
["bitfinex","ETHUSD",1717999865278,0.798,3680.4,3679.8,1.35875]
["bitfinex","ETHUSD",1717999865443,0.798,3680.4,3679.8,4.00905545]
["bitfinex","ETHUSD",1717999866135,0.09692943,3680.3,3679.8,1.35875]
["bitfinex","ETHUSD",1717999866762,0.798,3680.4,3679.8,1.35875]
["bitfinex","ETHUSD",1717999868477,0.798,3680.4,3679.6,2.4821]
["bitfinex","ETHUSD",1717999868771,0.09352648,3680.3,3679.6,2.4821]
["bitfinex","ETHUSD",1717999869153,2.15657,3680.4,3679.6,2.4821]
["bitfinex","ETHUSD",1717999869356,2.15657,3680.4,3679.6,5.13240545]
["bitfinex","ETHUSD",1717999869550,4.35827,3681.2,3679.6,5.13240545]
["bitfinex","ETHUSD",1717999869551,2.15666,3680.1,3679.6,5.13240545]
["bitfinex","ETHUSD",1717999869867,2.15666,3680.1,3679.6,2.4821]
["bitfinex","ETHUSD",1717999870069,0.09344685,3680.0,3679.6,2.4821]
["bitfinex","ETHUSD",1717999870472,1.35866,3680.1,3679.6,2.4821]
["bitfinex","ETHUSD",1717999872655,1.35855,3680.4,3679.6,2.4821]
["bitfinex","ETHUSD",1717999872855,0.798,3680.3,3679.6,2.4821]
["bitfinex","ETHUSD",1717999873069,0.798,3680.3,3679.7,0.384098]
["bitfinex","ETHUSD",1717999873456,0.09340795,3680.2,3679.7,0.384098]
["bitfinex","ETHUSD",1717999874054,2.15655,3680.4,3679.7,0.384098]
["bitfinex","ETHUSD",1717999877053,0.09343021,3680.3,3679.7,0.384098]
["bitfinex","ETHUSD",1717999877267,1.35863,3680.2,3679.7,0.384098]
["bitfinex","ETHUSD",1717999878909,0.89137713,3680.1,3679.7,0.384098]
["bitfinex","ETHUSD",1717999879284,0.798,3680.1,3679.8,2.65030545]
["bitfinex","ETHUSD",1717999883522,0.798,3680.1,3679.7,0.384098]
["bitfinex","ETHUSD",1717999883809,0.798,3679.9,3679.6,2.4821]
["bitfinex","ETHUSD",1717999884403,0.09330727,3679.8,3679.4,3.76728]
["bitfinex","ETHUSD",1717999884608,0.798,3679.9,3679.4,3.76728]
["bitfinex","ETHUSD",1717999888888,1.35869,3680.0,3679.4,3.76728]
["bitfinex","ETHUSD",1717999889088,1.35869,3680.0,3679.5,0.376728]
["bitfinex","ETHUSD",1717999892896,2.15669,3680.0,3679.5,0.376728]
["bitfinex","ETHUSD",1717999894737,0.09332744,3679.9,3679.5,0.376728]
["bitfinex","ETHUSD",1717999895302,2.15669,3680.0,3679.5,0.376728]
["bitfinex","ETHUSD",1717999895838,0.09332744,3679.9,3679.5,0.376728]
["bitfinex","ETHUSD",1717999896402,2.15669,3680.0,3679.5,0.376728]
["bitfinex","ETHUSD",1717999901362,0.09334698,3679.9,3679.2,3.0]
["bitfinex","ETHUSD",1717999901713,2.15669,3680.0,3679.2,3.0]
["bitfinex","ETHUSD",1717999902326,2.15669,3680.0,3679.1,3.80661]
["bitfinex","ETHUSD",1717999902656,0.798,3679.7,3679.1,3.80661]
["bitfinex","ETHUSD",1717999902968,1.35879,3679.8,3679.2,2.65030545]
["bitfinex","ETHUSD",1717999903630,1.35879,3679.8,3679.1,3.80661]
["bitfinex","ETHUSD",1717999905752,0.798,3679.7,3679.1,3.80661]
["bitfinex","ETHUSD",1717999906420,0.798,3679.7,3679.1,2.4476]
["bitfinex","ETHUSD",1717999906951,0.798,3679.7,3679.0,3.0]
["bitfinex","ETHUSD",1717999907153,0.798,3679.7,3678.8,1.35912]
["bitfinex","ETHUSD",1717999907154,0.798,3679.7,3678.9,2.4502]
["bitfinex","ETHUSD",1717999907349,0.798,3679.7,3679.0,0.5461427]
["bitfinex","ETHUSD",1717999907853,0.798,3679.7,3679.0,3.5461427]
["bitfinex","ETHUSD",1717999908048,1.35884,3679.6,3679.0,3.5461427]
["bitfinex","ETHUSD",1717999910833,1.35884,3679.6,3679.0,38.5461427]
["bitfinex","ETHUSD",1717999914477,1.35884,3679.6,3679.0,3.5461427]
["bitfinex","ETHUSD",1717999914665,1.35884,3679.6,3679.1,0.73554627]
["bitfinex","ETHUSD",1717999914847,0.09319907,3679.5,3679.1,0.73554627]
["bitfinex","ETHUSD",1717999915372,1.35884,3679.6,3679.1,0.73554627]
["bitfinex","ETHUSD",1717999915932,0.798,3679.5,3679.1,0.73554627]
["bitfinex","ETHUSD",1717999917763,0.798,3679.5,3679.0,0.5461427]
["bitfinex","ETHUSD",1717999920789,0.09321467,3679.4,3678.8,4.35912]
["bitfinex","ETHUSD",1717999920991,1.35884,3679.6,3678.9,35.0]
["bitfinex","ETHUSD",1717999921791,1.35884,3679.6,3678.8,4.35912]
["bitfinex","ETHUSD",1717999921957,0.09325486,3679.5,3678.8,1.35912]
["bitfinex","ETHUSD",1717999922157,0.09325486,3679.5,3678.9,0.8343227]
["bitfinex","ETHUSD",1717999922693,1.35884,3679.6,3678.9,0.8343227]
["bitfinex","ETHUSD",1717999923099,0.09325486,3679.5,3679.0,1.35905]
["bitfinex","ETHUSD",1717999923396,3.1491,3679.7,3679.0,1.35905]
["bitfinex","ETHUSD",1717999923552,0.09324194,3679.4,3679.0,1.35905]
["bitfinex","ETHUSD",1717999923754,3.1491,3679.7,3679.0,2.04359797]
["bitfinex","ETHUSD",1717999923958,0.09321539,3679.3,3679.0,1.35905]
["bitfinex","ETHUSD",1717999924293,3.1491,3679.7,3679.0,1.35905]
["bitfinex","ETHUSD",1717999924796,0.09329504,3679.6,3679.0,1.35905]
["bitfinex","ETHUSD",1717999928707,3.1491,3679.7,3679.0,1.35905]
["bitfinex","ETHUSD",1717999931826,2.4207,3679.6,3678.7,3.01126695]
["bitfinex","ETHUSD",1717999932001,0.798,3679.4,3678.7,1.35916]
["bitfinex","ETHUSD",1717999932982,3.2187,3679.6,3678.7,1.35916]
["bitfinex","ETHUSD",1717999933315,0.09016343,3679.3,3678.7,1.35916]
["bitfinex","ETHUSD",1717999933519,3.2187,3679.6,3678.8,0.448916]
["bitfinex","ETHUSD",1717999934008,0.09021653,3679.5,3678.8,0.448916]
["bitfinex","ETHUSD",1717999938394,0.09021653,3679.5,3678.9,1.35909]
["bitfinex","ETHUSD",1717999953639,0.88821653,3679.5,3678.9,1.35909]
["bitfinex","ETHUSD",1717999953834,0.798,3679.5,3678.9,1.35909]
["bitfinex","ETHUSD",1717999957242,0.798,3679.5,3678.9,4.00939545]
["bitfinex","ETHUSD",1717999960372,0.798,3679.5,3678.9,1.35909]
["bitfinex","ETHUSD",1717999960927,0.0869737,3679.4,3678.9,1.35909]
["bitfinex","ETHUSD",1717999961254,0.798,3679.5,3678.9,1.35909]
["bitfinex","ETHUSD",1717999962566,2.4207,3679.6,3678.9,1.35909]
["bitfinex","ETHUSD",1717999963131,2.4207,3679.6,3678.9,2.15709]
["bitfinex","ETHUSD",1717999963334,2.4207,3679.6,3679.0,2.65030545]
["bitfinex","ETHUSD",1717999966480,3.2026,3679.8,3679.0,5.11370545]
["bitfinex","ETHUSD",1717999966692,0.08720064,3679.7,3679.0,5.11370545]
["bitfinex","ETHUSD",1717999966876,0.08720064,3679.7,3679.1,1.35901]
["bitfinex","ETHUSD",1717999967185,3.2026,3679.8,3679.2,0.72707155]
["bitfinex","ETHUSD",1717999967692,0.08721041,3679.7,3679.2,0.72707155]
["bitfinex","ETHUSD",1717999968052,3.2026,3679.8,3679.2,0.72707155]
["bitfinex","ETHUSD",1717999968574,0.08726221,3679.7,3679.2,0.72707155]
["bitfinex","ETHUSD",1717999968889,3.2026,3679.8,3679.2,0.72707155]
["bitfinex","ETHUSD",1717999969268,0.08726221,3679.7,3679.2,0.72707155]
["bitfinex","ETHUSD",1717999969591,3.2026,3679.8,3679.3,0.7199787]
["bitfinex","ETHUSD",1717999969755,3.2026,3679.8,3679.1,1.35901]
["bitfinex","ETHUSD",1717999969955,0.08726221,3679.7,3679.1,1.35901]
["bitfinex","ETHUSD",1717999970458,3.2026,3679.8,3679.1,1.35901]
["bitfinex","ETHUSD",1717999970692,0.08726221,3679.7,3679.1,1.35901]
["bitfinex","ETHUSD",1717999970881,3.2026,3679.8,3679.1,1.35901]
["bitfinex","ETHUSD",1717999971214,0.08726221,3679.7,3679.1,4.00931545]
["bitfinex","ETHUSD",1717999971561,3.2026,3679.8,3679.1,4.00931545]
["bitfinex","ETHUSD",1717999971974,0.08726221,3679.7,3679.1,4.00931545]
["bitfinex","ETHUSD",1717999972265,3.2026,3679.8,3679.1,4.00931545]
["bitfinex","ETHUSD",1717999972470,0.08726221,3679.7,3679.1,4.00931545]
["bitfinex","ETHUSD",1717999972780,3.2026,3679.8,3679.2,0.99210209]
["bitfinex","ETHUSD",1717999973182,3.2026,3679.8,3679.1,1.35901]
["bitfinex","ETHUSD",1717999973183,0.08726221,3679.7,3679.1,1.35901]
["bitfinex","ETHUSD",1717999977094,3.2026,3679.8,3679.1,1.35901]
["bitfinex","ETHUSD",1717999977264,0.08725146,3679.7,3679.1,1.35901]
["bitfinex","ETHUSD",1717999977460,3.2026,3679.8,3679.1,1.35901]
["bitfinex","ETHUSD",1717999977722,0.08725146,3679.7,3679.1,4.00931545]
["bitfinex","ETHUSD",1717999978010,0.08725146,3679.7,3679.1,1.35901]
["bitfinex","ETHUSD",1717999978691,3.2026,3679.8,3679.1,1.35901]
["bitfinex","ETHUSD",1717999978889,0.08724169,3679.7,3679.1,1.35901]
["bitfinex","ETHUSD",1717999979183,3.2026,3679.8,3679.1,1.35901]
["bitfinex","ETHUSD",1717999979385,3.2026,3679.8,3679.1,4.00931545]
["bitfinex","ETHUSD",1717999979628,0.08720749,3679.7,3679.1,4.00931545]
["bitfinex","ETHUSD",1717999979898,0.08720749,3679.7,3679.1,1.35901]
["bitfinex","ETHUSD",1717999983672,3.2026,3679.8,3679.1,1.35901]
["bitfinex","ETHUSD",1717999983888,0.08720749,3679.7,3679.1,1.35901]
["bitfinex","ETHUSD",1717999984322,3.2026,3679.8,3679.1,1.35901]
["bitfinex","ETHUSD",1717999984695,0.08720749,3679.7,3679.1,1.35901]
["bitfinex","ETHUSD",1717999984874,3.2026,3679.8,3679.1,1.58032169]
["bitfinex","ETHUSD",1717999985177,0.08720749,3679.7,3679.1,1.58032169]
["bitfinex","ETHUSD",1717999985734,3.2026,3679.8,3679.1,1.58032169]
["bitfinex","ETHUSD",1717999986214,0.08720749,3679.7,3679.1,1.58032169]
["bitfinex","ETHUSD",1717999986515,3.2026,3679.8,3679.1,1.58032169]
["bitfinex","ETHUSD",1717999986717,0.08720749,3679.7,3679.2,0.15803217]
["bitfinex","ETHUSD",1717999986919,3.2026,3679.8,3679.2,0.15803217]
["bitfinex","ETHUSD",1717999987215,0.08720749,3679.7,3679.2,0.15803217]
["bitfinex","ETHUSD",1717999987515,3.2026,3679.8,3679.2,0.15803217]
["bitfinex","ETHUSD",1717999987720,0.08720749,3679.7,3679.2,0.15803217]
["bitfinex","ETHUSD",1717999987943,0.08720749,3679.7,3679.3,0.17383539]
["bitfinex","ETHUSD",1717999988142,3.2026,3679.8,3679.3,0.17383539]
["bitfinex","ETHUSD",1717999988531,0.08720749,3679.7,3679.3,0.17383539]
["bitfinex","ETHUSD",1717999989047,2.4046,3679.8,3679.3,0.17383539]
["bitfinex","ETHUSD",1717999989412,0.08720749,3679.7,3679.3,0.17383539]
["bitfinex","ETHUSD",1717999989808,2.4046,3679.8,3679.3,0.17383539]
["bitfinex","ETHUSD",1717999990008,0.08720749,3679.7,3679.3,0.17383539]
["bitfinex","ETHUSD",1717999990413,2.4046,3679.8,3679.3,0.17383539]
["bitfinex","ETHUSD",1717999990744,0.0842558,3679.7,3679.3,0.17383539]
["bitfinex","ETHUSD",1717999991104,2.4046,3679.8,3679.3,0.17383539]
["bitfinex","ETHUSD",1717999991308,0.08424603,3679.7,3679.3,0.17383539]
["bitfinex","ETHUSD",1717999991508,2.4046,3679.8,3679.3,0.17383539]
["bitfinex","ETHUSD",1717999991749,0.08424603,3679.7,3679.3,0.17383539]
["bitfinex","ETHUSD",1717999992250,2.4046,3679.8,3679.3,0.17383539]
["bitfinex","ETHUSD",1717999992617,0.08424603,3679.7,3679.3,0.17383539]
["bitfinex","ETHUSD",1717999992817,2.4046,3679.8,3679.3,0.17383539]
["bitfinex","ETHUSD",1717999993159,0.08424603,3679.7,3679.3,0.17383539]
["bitfinex","ETHUSD",1717999993520,2.4046,3679.8,3679.3,0.17383539]
["bitfinex","ETHUSD",1717999993722,0.08424603,3679.7,3679.1,4.00822169]
["bitfinex","ETHUSD",1717999993951,2.4046,3679.8,3679.1,4.00822169]
["bitfinex","ETHUSD",1718000000136,3.76339,3679.8,3679.1,4.00822169]
["bitfinex","ETHUSD",1718000003415,0.08434184,3679.7,3679.1,4.00822169]
["bitfinex","ETHUSD",1718000003717,1.35866,3680.1,3679.6,0.798]
["bitfinex","ETHUSD",1718000003899,0.08445232,3680.0,3679.7,2.3311]
["bitfinex","ETHUSD",1718000004124,1.35855,3680.4,3679.8,0.798]
["bitfinex","ETHUSD",1718000004405,0.0845525,3680.3,3679.8,0.798]
["bitfinex","ETHUSD",1718000004988,0.0845525,3680.3,3679.7,2.3311]
["bitfinex","ETHUSD",1718000005173,0.0845525,3680.3,3679.7,2.8653047]
["bitfinex","ETHUSD",1718000005376,0.0845525,3680.3,3679.8,0.798]
["bitfinex","ETHUSD",1718000005687,0.08171368,3680.2,3679.8,0.798]
["bitfinex","ETHUSD",1718000005871,1.35855,3680.4,3679.8,0.798]
["bitfinex","ETHUSD",1718000006071,0.08174022,3680.3,3679.8,0.798]
["bitfinex","ETHUSD",1718000006273,0.08174022,3680.3,3679.8,1.30021447]
["bitfinex","ETHUSD",1718000006683,1.35844,3680.7,3680.0,0.798]
["bitfinex","ETHUSD",1718000007006,0.08200831,3680.6,3680.0,0.798]
["bitfinex","ETHUSD",1718000007511,1.35844,3680.7,3680.0,0.798]
["bitfinex","ETHUSD",1718000007814,1.35844,3680.7,3680.0,1.3414927]
["bitfinex","ETHUSD",1718000009516,1.35844,3680.7,3680.1,2.497]
["bitfinex","ETHUSD",1718000009695,0.798,3680.9,3680.1,2.497]
["bitfinex","ETHUSD",1718000009895,0.08206137,3680.8,3680.1,2.497]
["bitfinex","ETHUSD",1718000013421,0.08206137,3680.8,3680.1,3.85562]
["bitfinex","ETHUSD",1718000013721,0.798,3680.9,3680.2,2.65030545]
["bitfinex","ETHUSD",1718000013914,0.08212991,3680.8,3680.2,2.65030545]
["bitfinex","ETHUSD",1718000014598,2.15632,3681.0,3680.2,2.65030545]
["bitfinex","ETHUSD",1718000015001,0.798,3680.8,3680.2,2.65030545]
["bitfinex","ETHUSD",1718000017984,0.08210338,3680.7,3680.1,3.85562]
["bitfinex","ETHUSD",1718000018472,0.798,3680.8,3680.1,3.85562]
["bitfinex","ETHUSD",1718000024253,0.08211708,3680.7,3680.1,3.85562]
["bitfinex","ETHUSD",1718000025049,0.798,3680.8,3680.1,3.85562]
["bitfinex","ETHUSD",1718000025249,0.798,3680.8,3680.2,0.51971127]
["bitfinex","ETHUSD",1718000025636,0.08212685,3680.7,3680.2,0.51971127]
["bitfinex","ETHUSD",1718000026536,0.08212685,3680.7,3680.4,2.3228]
["bitfinex","ETHUSD",1718000026736,1.35832,3681.0,3680.4,2.3228]
["bitfinex","ETHUSD",1718000026939,0.08210007,3680.9,3680.4,2.3228]
["bitfinex","ETHUSD",1718000027175,0.08210007,3680.9,3680.5,0.49990913]
["bitfinex","ETHUSD",1718000027342,0.08210007,3680.9,3680.7,2.4594]
["bitfinex","ETHUSD",1718000027547,1.35822,3681.3,3680.7,2.4594]
["bitfinex","ETHUSD",1718000027742,0.08215583,3681.2,3680.7,2.4594]
["bitfinex","ETHUSD",1718000028675,0.08215583,3681.2,3680.8,0.798]
["bitfinex","ETHUSD",1718000028850,2.3088,3681.5,3680.9,0.32574]
["bitfinex","ETHUSD",1718000029055,0.08224531,3681.1,3680.8,0.798]
["bitfinex","ETHUSD",1718000029245,2.3088,3681.5,3680.8,0.798]
["bitfinex","ETHUSD",1718000029440,0.08221878,3681.0,3680.8,0.798]
["bitfinex","ETHUSD",1718000029665,2.3088,3681.5,3680.8,0.798]
["bitfinex","ETHUSD",1718000030190,0.08238251,3681.4,3680.8,1.86996891]
["bitfinex","ETHUSD",1718000030389,0.08238251,3681.4,3680.8,2.66796891]
["bitfinex","ETHUSD",1718000030555,0.798,3681.7,3680.8,2.66796891]
["bitfinex","ETHUSD",1718000030878,0.08249706,3681.6,3680.8,2.66796891]
["bitfinex","ETHUSD",1718000031083,0.08249706,3681.6,3680.9,0.51273689]
["bitfinex","ETHUSD",1718000031255,0.798,3681.7,3680.9,0.51273689]
["bitfinex","ETHUSD",1718000032999,0.798,3681.7,3681.0,2.4704]
["bitfinex","ETHUSD",1718000034098,0.08259841,3681.6,3681.0,2.4704]
["bitfinex","ETHUSD",1718000035590,0.798,3681.5,3681.0,2.4704]
["bitfinex","ETHUSD",1718000035968,0.08254538,3681.4,3681.0,2.4704]
["bitfinex","ETHUSD",1718000036368,0.08254538,3681.4,3681.0,2.90455269]
["bitfinex","ETHUSD",1718000036590,0.798,3681.3,3681.0,0.43415269]
["bitfinex","ETHUSD",1718000036795,0.798,3681.3,3680.8,1.35839]
["bitfinex","ETHUSD",1718000037110,0.0824621,3681.2,3680.8,1.35839]
["bitfinex","ETHUSD",1718000037403,0.798,3681.3,3680.8,1.35839]
["bitfinex","ETHUSD",1718000037575,0.08243558,3681.1,3680.8,1.35839]
["bitfinex","ETHUSD",1718000037899,0.08240905,3681.0,3680.8,1.35839]
["bitfinex","ETHUSD",1718000038107,0.798,3681.3,3680.8,1.729219]
["bitfinex","ETHUSD",1718000038303,0.08285961,3681.2,3680.8,1.729219]
["bitfinex","ETHUSD",1718000038464,0.798,3681.3,3680.8,1.729219]
["bitfinex","ETHUSD",1718000038666,0.08285961,3681.2,3680.8,1.729219]
["bitfinex","ETHUSD",1718000038890,0.798,3681.3,3680.8,1.729219]
["bitfinex","ETHUSD",1718000039204,0.08285961,3681.2,3680.8,1.729219]
["bitfinex","ETHUSD",1718000039522,0.08175961,3681.2,3680.8,1.729219]
["bitfinex","ETHUSD",1718000039801,2.3457,3681.4,3680.9,0.4079119]
["bitfinex","ETHUSD",1718000040005,0.08281154,3681.1,3680.9,0.4079119]
["bitfinex","ETHUSD",1718000040301,0.08278501,3681.0,3680.9,0.4079119]
["bitfinex","ETHUSD",1718000040515,2.3457,3681.4,3680.9,0.4079119]
["bitfinex","ETHUSD",1718000040722,0.08286458,3681.3,3680.8,1.35839]
["bitfinex","ETHUSD",1718000041118,2.3457,3681.4,3680.8,1.35839]
["bitfinex","ETHUSD",1718000045936,2.3457,3681.4,3680.5,1.3585]
["bitfinex","ETHUSD",1718000045937,0.798,3681.3,3680.5,1.3585]
["bitfinex","ETHUSD",1718000046092,0.798,3681.3,3680.6,0.38281]
["bitfinex","ETHUSD",1718000046425,0.08272808,3681.2,3680.6,0.38281]
["bitfinex","ETHUSD",1718000046805,0.798,3681.3,3680.6,0.38281]
["bitfinex","ETHUSD",1718000048020,2.15617,3681.5,3680.8,2.3027]
["bitfinex","ETHUSD",1718000048444,2.15617,3681.5,3680.8,37.3027]
["bitfinex","ETHUSD",1718000048445,0.08276742,3681.4,3680.8,37.3027]
["bitfinex","ETHUSD",1718000048621,0.08276742,3681.4,3680.9,2.65030545]
["bitfinex","ETHUSD",1718000048833,2.15617,3681.5,3680.9,2.65030545]
["bitfinex","ETHUSD",1718000049268,2.15617,3681.5,3680.8,2.3027]
["bitfinex","ETHUSD",1718000049465,2.15617,3681.5,3680.8,2.2767]
["bitfinex","ETHUSD",1718000049874,0.08276742,3681.4,3680.8,2.2767]
["bitfinex","ETHUSD",1718000050070,2.15617,3681.5,3680.8,2.2767]
["bitfinex","ETHUSD",1718000050966,0.0827914,3681.4,3680.8,2.2767]
["bitfinex","ETHUSD",1718000051177,0.0827914,3681.4,3680.8,2.758293]
["bitfinex","ETHUSD",1718000051636,2.15617,3681.5,3680.8,2.758293]
["bitfinex","ETHUSD",1718000053749,2.4894,3681.7,3680.9,1.35834]
["bitfinex","ETHUSD",1718000053984,0.08286842,3681.6,3680.9,1.35834]
["bitfinex","ETHUSD",1718000063128,0.08286842,3681.6,3681.1,1.35826]
["bitfinex","ETHUSD",1718000063291,0.08286842,3681.6,3681.2,3.415526]
["bitfinex","ETHUSD",1718000065083,0.08286842,3681.6,3681.3,1.35821]
["bitfinex","ETHUSD",1718000066425,0.08286842,3681.6,3681.5,1.35814]
["bitfinex","ETHUSD",1718000066593,0.08286842,3681.6,3681.5,3.72664]
["bitfinex","ETHUSD",1718000066799,0.42524588,3681.7,3681.5,3.72664]
["bitfinex","ETHUSD",1718000067013,3.2258,3682.4,3681.6,0.452464]
["bitfinex","ETHUSD",1718000067322,3.2258,3682.4,3681.5,3.72664]
["bitfinex","ETHUSD",1718000067323,0.4251871,3682.2,3681.5,3.72664]
["bitfinex","ETHUSD",1718000067619,0.08050124,3682.1,3681.5,3.72664]
["bitfinex","ETHUSD",1718000073944,0.4251871,3682.2,3681.5,3.72664]
["bitfinex","ETHUSD",1718000075561,0.798,3682.1,3681.5,1.35814]
["bitfinex","ETHUSD",1718000075813,0.798,3681.9,3681.2,1.35825]
["bitfinex","ETHUSD",1718000076052,3.62085,3682.1,3681.2,1.35825]
["bitfinex","ETHUSD",1718000076352,0.798,3681.9,3681.2,1.35825]
["bitfinex","ETHUSD",1718000076551,0.08005238,3681.8,3681.2,1.816815]
["bitfinex","ETHUSD",1718000077853,0.08005238,3681.8,3681.3,2.4352]
["bitfinex","ETHUSD",1718000078062,0.798,3682.0,3681.4,1.35817]
["bitfinex","ETHUSD",1718000078255,0.4251871,3682.2,3680.8,1.33569995]
["bitfinex","ETHUSD",1718000078256,0.07994266,3681.7,3681.6,1.35807]
["bitfinex","ETHUSD",1718000078423,0.4251871,3682.2,3681.8,1.35801]
["bitfinex","ETHUSD",1718000078624,0.4251871,3682.2,3681.8,2.671138]
["bitfinex","ETHUSD",1718000078860,0.08003468,3682.1,3681.8,2.671138]
["bitfinex","ETHUSD",1718000079227,0.4251871,3682.2,3681.8,2.671138]
["bitfinex","ETHUSD",1718000079557,1.35769,3682.8,3682.0,1.35792]
["bitfinex","ETHUSD",1718000079757,1.35769,3682.8,3682.1,0.798]
["bitfinex","ETHUSD",1718000081030,1.35769,3682.8,3682.0,1.35792]
["bitfinex","ETHUSD",1718000081235,1.35769,3682.8,3682.0,2.15592]
["bitfinex","ETHUSD",1718000081556,2.15569,3682.8,3682.0,1.35792]
["bitfinex","ETHUSD",1718000082023,2.15569,3682.8,3682.0,3.48957521]
["bitfinex","ETHUSD",1718000082444,2.15569,3682.8,3682.0,1.35792]
["bitfinex","ETHUSD",1718000082635,0.08042667,3682.7,3682.0,1.35792]
["bitfinex","ETHUSD",1718000083252,2.15569,3682.8,3682.0,1.35792]
["bitfinex","ETHUSD",1718000085232,1.35769,3682.8,3682.0,1.35792]
["bitfinex","ETHUSD",1718000085565,2.15569,3682.8,3682.0,1.35792]
["bitfinex","ETHUSD",1718000085744,2.15569,3682.8,3682.1,0.459112]
["bitfinex","ETHUSD",1718000090770,1.35755,3683.1,3682.2,1.35787]
["bitfinex","ETHUSD",1718000090936,3.27580664,3683.0,3682.2,1.35787]
["bitfinex","ETHUSD",1718000091437,0.798,3682.8,3682.2,1.35787]
["bitfinex","ETHUSD",1718000091933,0.0807224,3682.7,3682.2,1.35787]
["bitfinex","ETHUSD",1718000092273,3.1951,3683.0,3682.3,0.1816982]
["bitfinex","ETHUSD",1718000092469,0.08068613,3682.6,3682.3,0.1816982]
["bitfinex","ETHUSD",1718000092673,3.1951,3683.0,3682.3,0.1816982]
["bitfinex","ETHUSD",1718000092885,0.08066939,3682.5,3682.3,0.1816982]
["bitfinex","ETHUSD",1718000093052,3.1951,3683.0,3682.3,0.1816982]
["bitfinex","ETHUSD",1718000093241,0.08064288,3682.4,3682.3,0.1816982]
["bitfinex","ETHUSD",1718000093754,3.1951,3683.0,3682.3,0.1816982]
["bitfinex","ETHUSD",1718000093973,0.0807754,3682.9,3682.3,0.1816982]
["bitfinex","ETHUSD",1718000094158,0.0807754,3682.9,3682.4,2.67626802]
["bitfinex","ETHUSD",1718000094352,2.15555,3683.1,3682.4,2.67626802]
["bitfinex","ETHUSD",1718000094551,0.0808019,3683.0,3682.4,2.67626802]
["bitfinex","ETHUSD",1718000096044,0.0808019,3683.0,3682.4,4.03404802]
["bitfinex","ETHUSD",1718000097471,1.35755,3683.1,3682.4,4.03404802]
["bitfinex","ETHUSD",1718000097670,1.35755,3683.1,3682.5,2.65030545]
["bitfinex","ETHUSD",1718000098389,1.35755,3683.1,3682.4,4.03404802]
["bitfinex","ETHUSD",1718000098578,0.08103309,3683.0,3682.4,4.03404802]
["bitfinex","ETHUSD",1718000098777,1.35755,3683.1,3682.4,4.03404802]
["bitfinex","ETHUSD",1718000100190,0.798,3683.0,3682.4,4.03404802]
["bitfinex","ETHUSD",1718000100592,0.798,3683.2,3682.4,4.03404802]
["bitfinex","ETHUSD",1718000100756,0.798,3683.2,3682.5,0.42157462]
["bitfinex","ETHUSD",1718000102591,0.798,3683.0,3682.5,0.42157462]
["bitfinex","ETHUSD",1718000103701,0.08113183,3682.9,3682.5,0.42157462]
["bitfinex","ETHUSD",1718000104058,3.1079,3683.0,3682.5,0.42157462]
["bitfinex","ETHUSD",1718000105509,3.1079,3683.0,3682.6,0.44556226]
["bitfinex","ETHUSD",1718000106407,0.798,3682.8,3682.4,1.35778]
["bitfinex","ETHUSD",1718000106709,0.07916524,3682.7,3682.4,1.35778]
["bitfinex","ETHUSD",1718000107076,0.798,3682.8,3682.4,1.35778]
["bitfinex","ETHUSD",1718000110179,0.0791861,3682.7,3682.4,1.35778]
["bitfinex","ETHUSD",1718000110379,0.798,3682.8,3682.4,1.35778]
["bitfinex","ETHUSD",1718000110580,0.0791861,3682.7,3682.4,1.721908]
["bitfinex","ETHUSD",1718000110820,0.798,3682.8,3682.4,1.721908]
["bitfinex","ETHUSD",1718000112924,0.798,3682.9,3682.4,1.721908]
["bitfinex","ETHUSD",1718000114919,0.798,3682.7,3682.4,1.721908]
["bitfinex","ETHUSD",1718000115231,0.798,3682.7,3682.5,0.1721908]
["bitfinex","ETHUSD",1718000115923,1.35754,3683.2,3682.5,0.1721908]
["bitfinex","ETHUSD",1718000116092,0.798,3682.7,3682.4,1.721908]
["bitfinex","ETHUSD",1718000118814,0.0780428,3682.6,3682.4,1.721908]
["bitfinex","ETHUSD",1718000119046,0.798,3682.7,3682.4,1.721908]
["bitfinex","ETHUSD",1718000119249,0.798,3682.5,3682.4,1.35778]
["bitfinex","ETHUSD",1718000119426,0.798,3682.5,3682.1,1.35791]
["bitfinex","ETHUSD",1718000119751,0.798,3682.2,3681.9,2.44]
["bitfinex","ETHUSD",1718000120248,0.07787592,3682.1,3681.9,2.44]
["bitfinex","ETHUSD",1718000120410,0.07787592,3682.1,3682.0,2.65030545]
["bitfinex","ETHUSD",1718000120613,0.798,3682.2,3682.0,2.65030545]
["bitfinex","ETHUSD",1718000120813,0.07787592,3682.1,3681.8,1.35801]
["bitfinex","ETHUSD",1718000121354,0.798,3682.2,3681.8,1.35801]
["bitfinex","ETHUSD",1718000122431,1.35776,3682.6,3681.5,2.2552]
["bitfinex","ETHUSD",1718000122432,0.798,3682.0,3681.5,3.61333]
["bitfinex","ETHUSD",1718000122828,0.798,3681.8,3681.5,1.35813]
["bitfinex","ETHUSD",1718000123033,0.798,3681.8,3681.6,0.135813]
["bitfinex","ETHUSD",1718000125267,0.798,3681.8,3681.2,1.35825]
["bitfinex","ETHUSD",1718000125559,0.798,3681.6,3681.2,1.35825]
["bitfinex","ETHUSD",1718000126333,2.3922,3683.0,3681.6,2.3941]
["bitfinex","ETHUSD",1718000126523,0.798,3682.8,3681.8,0.798]
["bitfinex","ETHUSD",1718000126951,0.798,3682.6,3681.8,0.798]
["bitfinex","ETHUSD",1718000127377,0.07455937,3682.5,3681.8,2.15602]
["bitfinex","ETHUSD",1718000127681,0.07455937,3682.5,3681.8,1.35802]
["bitfinex","ETHUSD",1718000128036,0.798,3682.2,3681.8,1.35802]
["bitfinex","ETHUSD",1718000128368,0.07445332,3682.1,3681.8,1.35802]
["bitfinex","ETHUSD",1718000129369,0.07445332,3682.1,3681.8,1.77369407]
["bitfinex","ETHUSD",1718000131674,0.798,3682.0,3681.4,1.35814]
["bitfinex","ETHUSD",1718000131892,0.798,3681.7,3681.4,1.35814]
["bitfinex","ETHUSD",1718000132166,0.798,3681.9,3681.4,1.35814]
["bitfinex","ETHUSD",1718000132374,0.07432071,3681.6,3681.4,1.35814]
["bitfinex","ETHUSD",1718000132678,0.07429419,3681.5,3681.4,1.35814]
["bitfinex","ETHUSD",1718000132839,0.07429419,3681.5,3680.9,0.798]
["bitfinex","ETHUSD",1718000132840,0.07429419,3681.5,3681.1,1.35828]
["bitfinex","ETHUSD",1718000133040,0.798,3681.8,3681.1,1.35828]
["bitfinex","ETHUSD",1718000133388,0.798,3681.6,3681.1,1.35828]
["bitfinex","ETHUSD",1718000134275,0.798,3681.6,3681.0,3.8078]
["bitfinex","ETHUSD",1718000135279,0.798,3681.4,3680.7,1.3584]
["bitfinex","ETHUSD",1718000135787,0.07425834,3681.3,3680.7,1.3584]
["bitfinex","ETHUSD",1718000142397,0.798,3681.2,3680.7,1.3584]
["bitfinex","ETHUSD",1718000142759,0.07408548,3681.1,3680.7,1.3584]
["bitfinex","ETHUSD",1718000145570,0.798,3681.0,3680.4,1.35854]
["bitfinex","ETHUSD",1718000145886,0.07408548,3681.1,3680.4,2.6147]
["bitfinex","ETHUSD",1718000146091,0.798,3681.2,3680.4,2.6147]
["bitfinex","ETHUSD",1718000146607,0.07403048,3681.1,3680.4,2.6147]
["bitfinex","ETHUSD",1718000146766,0.798,3681.0,3680.4,2.6147]
["bitfinex","ETHUSD",1718000147099,0.07378829,3680.9,3680.5,0.64127]
["bitfinex","ETHUSD",1718000148593,0.798,3681.2,3680.5,0.64127]
["bitfinex","ETHUSD",1718000149105,0.07381382,3681.1,3680.5,0.64127]
["bitfinex","ETHUSD",1718000152722,0.07379073,3681.0,3680.5,0.64127]
["bitfinex","ETHUSD",1718000153069,0.798,3681.2,3680.5,0.64127]
["bitfinex","ETHUSD",1718000153411,0.07376419,3680.9,3680.5,0.64127]
["bitfinex","ETHUSD",1718000153567,0.798,3681.2,3680.5,0.64127]
["bitfinex","ETHUSD",1718000153768,0.07373766,3680.8,3680.5,0.64127]
["bitfinex","ETHUSD",1718000154085,0.07371112,3680.7,3680.6,0.499981]
["bitfinex","ETHUSD",1718000154406,0.798,3681.2,3680.6,0.499981]
["bitfinex","ETHUSD",1718000154705,0.798,3681.2,3680.4,1.35854]
["bitfinex","ETHUSD",1718000154907,0.07381726,3681.1,3680.4,1.35854]
["bitfinex","ETHUSD",1718000168019,0.07381726,3681.1,3680.6,1.35844]
["bitfinex","ETHUSD",1718000170101,1.35778,3682.5,3681.1,2.3106]
["bitfinex","ETHUSD",1718000170307,0.798,3682.2,3681.6,1.35809]
["bitfinex","ETHUSD",1718000170506,0.798,3682.0,3681.6,1.35809]
["bitfinex","ETHUSD",1718000171729,0.772,3682.0,3681.6,1.35809]
["bitfinex","ETHUSD",1718000171953,0.798,3682.2,3681.6,1.35809]
["bitfinex","ETHUSD",1718000172449,0.06174369,3682.1,3681.6,1.35809]
["bitfinex","ETHUSD",1718000173131,0.06174369,3682.1,3681.6,1.493899]
["bitfinex","ETHUSD",1718000173532,2.2922,3682.3,3681.6,1.493899]
["bitfinex","ETHUSD",1718000173737,0.06197558,3682.0,3681.6,1.493899]
["bitfinex","ETHUSD",1718000173917,2.2922,3682.3,3681.6,1.493899]
["bitfinex","ETHUSD",1718000174122,0.06194906,3681.9,3681.6,1.493899]
["bitfinex","ETHUSD",1718000174435,0.06192254,3681.8,3681.7,0.2291899]
["bitfinex","ETHUSD",1718000174646,2.3189,3682.3,3681.7,0.2291899]
["bitfinex","ETHUSD",1718000174939,0.06201828,3682.2,3681.7,0.2291899]
["bitfinex","ETHUSD",1718000175638,0.86001828,3682.2,3681.7,0.2291899]
["bitfinex","ETHUSD",1718000175932,0.06199176,3682.1,3681.7,0.2291899]
["bitfinex","ETHUSD",1718000176437,0.06197558,3682.0,3681.7,0.2291899]
["bitfinex","ETHUSD",1718000176640,0.798,3682.2,3681.7,0.2291899]
["bitfinex","ETHUSD",1718000176939,0.06200209,3682.1,3681.7,0.2291899]
["bitfinex","ETHUSD",1718000180616,0.798,3682.2,3681.7,0.2291899]
["bitfinex","ETHUSD",1718000180819,0.06199519,3682.1,3681.7,0.2291899]
["bitfinex","ETHUSD",1718000182617,3.1169,3682.4,3681.7,0.2291899]
["bitfinex","ETHUSD",1718000182918,0.06207579,3682.3,3681.6,1.493899]
["bitfinex","ETHUSD",1718000185118,0.798,3681.7,3680.8,2.4743]
["bitfinex","ETHUSD",1718000185349,0.798,3681.7,3680.8,5.4743]
["bitfinex","ETHUSD",1718000185546,0.06189016,3681.6,3680.8,2.4743]
["bitfinex","ETHUSD",1718000185869,0.798,3681.7,3680.9,3.32723]
["bitfinex","ETHUSD",1718000186278,0.798,3681.7,3681.0,1.35832]
["bitfinex","ETHUSD",1718000186560,0.0618867,3681.6,3681.0,1.35832]
["bitfinex","ETHUSD",1718000189849,0.798,3681.4,3681.0,1.35832]
["bitfinex","ETHUSD",1718000190173,0.06198827,3681.3,3681.0,1.35832]
["bitfinex","ETHUSD",1718000190360,0.06198827,3681.3,3680.7,1.35843]
["bitfinex","ETHUSD",1718000190533,0.06198827,3681.3,3680.8,0.759113]
["bitfinex","ETHUSD",1718000190733,0.798,3681.6,3680.8,0.759113]
["bitfinex","ETHUSD",1718000192270,1.3581,3681.7,3680.8,0.759113]
["bitfinex","ETHUSD",1718000192470,0.798,3681.5,3680.8,0.759113]
["bitfinex","ETHUSD",1718000193553,0.798,3681.5,3680.8,35.759113]
["bitfinex","ETHUSD",1718000193872,0.798,3681.5,3680.9,2.65030545]
["bitfinex","ETHUSD",1718000195346,1.3581,3681.7,3680.9,2.65030545]
["bitfinex","ETHUSD",1718000195671,2.1561,3681.7,3680.9,2.65030545]
["bitfinex","ETHUSD",1718000201315,2.0561,3681.7,3680.9,2.65030545]
["bitfinex","ETHUSD",1718000203641,2.0561,3681.7,3680.8,0.759113]
["bitfinex","ETHUSD",1718000203930,0.06090262,3681.6,3680.9,35.0]
["bitfinex","ETHUSD",1718000204426,2.0561,3681.7,3680.9,35.0]
["bitfinex","ETHUSD",1718000204834,2.0561,3681.7,3680.9,36.35833]
["bitfinex","ETHUSD",1718000205037,2.0561,3681.7,3681.0,2.65030545]
["bitfinex","ETHUSD",1718000208648,2.0561,3681.7,3680.9,1.35833]
["bitfinex","ETHUSD",1718000212253,0.06090262,3681.6,3680.9,1.35833]
["bitfinex","ETHUSD",1718000212833,2.0561,3681.7,3680.9,1.35833]
["bitfinex","ETHUSD",1718000220992,2.4943,3681.6,3680.9,1.35833]
["bitfinex","ETHUSD",1718000222304,0.798,3681.5,3680.9,1.35833]
["bitfinex","ETHUSD",1718000222588,0.798,3681.5,3680.9,4.00863545]
["bitfinex","ETHUSD",1718000224494,0.06021139,3681.4,3680.9,1.35833]
["bitfinex","ETHUSD",1718000224861,3.1523,3681.3,3680.6,1.35845]
["bitfinex","ETHUSD",1718000225080,0.05865017,3681.2,3680.6,1.35845]
["bitfinex","ETHUSD",1718000225259,3.1523,3681.3,3680.6,1.92950569]
["bitfinex","ETHUSD",1718000225464,0.798,3681.1,3680.6,1.35845]
["bitfinex","ETHUSD",1718000227092,4.51054,3681.3,3680.6,1.35845]
["bitfinex","ETHUSD",1718000229010,4.51054,3681.3,3680.4,38.0]
["bitfinex","ETHUSD",1718000229298,2.297,3681.0,3680.4,35.0]
["bitfinex","ETHUSD",1718000230232,2.297,3681.0,3680.4,35.5562567]
["bitfinex","ETHUSD",1718000232617,1.35836,3680.9,3680.4,35.5562567]
["bitfinex","ETHUSD",1718000233218,1.35836,3680.9,3680.1,1.65210695]
["bitfinex","ETHUSD",1718000233518,0.798,3680.7,3680.1,0.85410695]
["bitfinex","ETHUSD",1718000233720,2.15636,3680.9,3680.1,35.85410695]
["bitfinex","ETHUSD",1718000233925,2.15636,3680.9,3680.1,35.0]
["bitfinex","ETHUSD",1718000235377,2.15636,3680.9,3680.1,37.65030545]
["bitfinex","ETHUSD",1718000236820,1.35836,3680.9,3680.1,37.65030545]
["bitfinex","ETHUSD",1718000236992,0.798,3680.8,3680.1,37.65030545]
["bitfinex","ETHUSD",1718000240740,2.2922,3680.7,3680.1,39.00893545]
["bitfinex","ETHUSD",1718000240890,2.2922,3680.7,3680.2,2.65030545]
["bitfinex","ETHUSD",1718000241302,2.2922,3680.7,3680.1,1.35863]
["bitfinex","ETHUSD",1718000241516,2.2922,3680.7,3680.2,35.0]
["bitfinex","ETHUSD",1718000244538,0.798,3680.3,3679.8,1.35875]
["bitfinex","ETHUSD",1718000244694,2.3382,3680.2,3679.8,1.35875]
["bitfinex","ETHUSD",1718000245029,0.05610079,3680.1,3679.8,1.35875]
["bitfinex","ETHUSD",1718000245392,2.3382,3680.2,3679.8,1.35875]
["bitfinex","ETHUSD",1718000245592,2.3382,3680.2,3679.6,35.0]
["bitfinex","ETHUSD",1718000245824,0.798,3680.1,3679.7,1.57016748]
["bitfinex","ETHUSD",1718000246850,0.798,3680.1,3679.5,5.7]
["bitfinex","ETHUSD",1718000247013,0.798,3680.1,3679.5,2.7]
["bitfinex","ETHUSD",1718000247393,0.798,3679.9,3679.5,2.7]
["bitfinex","ETHUSD",1718000247919,0.05599735,3679.8,3679.5,2.7]
["bitfinex","ETHUSD",1718000248087,0.05599735,3679.8,3679.5,3.21547]
["bitfinex","ETHUSD",1718000248301,3.1252,3679.7,3679.5,3.21547]
["bitfinex","ETHUSD",1718000248795,3.1252,3679.7,3679.5,2.7]
["bitfinex","ETHUSD",1718000248990,3.1252,3679.7,3679.2,35.0]
["bitfinex","ETHUSD",1718000249305,4.484,3679.7,3679.2,35.0]
["bitfinex","ETHUSD",1718000249501,0.798,3679.5,3679.2,35.0]
["bitfinex","ETHUSD",1718000249753,0.798,3679.5,3678.8,7.28]
["bitfinex","ETHUSD",1718000250030,0.798,3679.5,3678.9,1.394013]
["bitfinex","ETHUSD",1718000250230,0.798,3679.5,3678.7,1.35913]
["bitfinex","ETHUSD",1718000250386,1.3585,3680.6,3678.6,3.0]
["bitfinex","ETHUSD",1718000250387,0.798,3678.9,3678.6,3.0]
["bitfinex","ETHUSD",1718000250589,0.798,3678.9,3678.4,2.3706]
["bitfinex","ETHUSD",1718000250833,0.798,3678.9,3678.5,0.642989]
["bitfinex","ETHUSD",1718000251023,0.798,3678.7,3678.2,2.7]
["bitfinex","ETHUSD",1718000251190,0.798,3678.5,3678.2,2.7]
["bitfinex","ETHUSD",1718000251390,0.798,3678.5,3677.6,4.65137297]
["bitfinex","ETHUSD",1718000251626,0.798,3678.1,3677.6,2.23047297]
["bitfinex","ETHUSD",1718000251933,0.798,3678.1,3677.7,1.0870063]
["bitfinex","ETHUSD",1718000252132,0.05395175,3678.0,3677.7,1.0870063]
["bitfinex","ETHUSD",1718000252335,0.798,3677.9,3677.6,2.23047297]
["bitfinex","ETHUSD",1718000252726,0.05402512,3677.8,3677.6,2.23047297]
["bitfinex","ETHUSD",1718000253039,2.4512,3678.3,3677.6,2.23047297]
["bitfinex","ETHUSD",1718000253328,1.35915,3678.8,3677.9,0.798]
["bitfinex","ETHUSD",1718000253532,0.0539462,3678.7,3677.9,3.2672]
["bitfinex","ETHUSD",1718000253697,0.0539462,3678.7,3678.0,0.462672]
["bitfinex","ETHUSD",1718000254046,0.0539462,3678.7,3678.1,0.55]
["bitfinex","ETHUSD",1718000254334,0.0539462,3678.7,3678.3,0.798]
["bitfinex","ETHUSD",1718000254631,2.3425,3679.5,3678.5,0.798]
["bitfinex","ETHUSD",1718000254788,0.798,3679.4,3678.6,0.55]
["bitfinex","ETHUSD",1718000254998,0.85223576,3679.4,3678.6,0.55]
["bitfinex","ETHUSD",1718000255202,0.85223576,3679.4,3678.7,35.0]
["bitfinex","ETHUSD",1718000255410,0.05423576,3679.4,3678.8,0.55]
["bitfinex","ETHUSD",1718000255642,3.1405,3679.9,3678.9,4.80737545]
["bitfinex","ETHUSD",1718000255939,3.1405,3679.9,3679.0,0.55]
["bitfinex","ETHUSD",1718000255940,0.05279736,3679.8,3679.0,0.55]
["bitfinex","ETHUSD",1718000256150,0.85079736,3679.8,3679.1,36.35902]
["bitfinex","ETHUSD",1718000256302,0.85079736,3679.8,3679.2,0.55]
["bitfinex","ETHUSD",1718000256502,0.798,3679.6,3679.2,0.55]
["bitfinex","ETHUSD",1718000256734,0.798,3679.6,3679.2,3.20030545]
["bitfinex","ETHUSD",1718000256963,1.3585,3680.6,3679.3,1.35894]
["bitfinex","ETHUSD",1718000257253,2.3425,3680.5,3679.7,0.798]
["bitfinex","ETHUSD",1718000257458,2.39566274,3680.5,3679.7,0.798]
["bitfinex","ETHUSD",1718000257758,1.35834,3681.0,3679.9,0.798]
["bitfinex","ETHUSD",1718000257759,3.68624,3681.0,3679.9,0.798]
["bitfinex","ETHUSD",1718000257907,3.68624,3681.0,3680.0,0.820675]
["bitfinex","ETHUSD",1718000258100,2.3279,3681.0,3680.1,1.35865]
["bitfinex","ETHUSD",1718000258300,0.05298798,3680.9,3680.5,0.798]
["bitfinex","ETHUSD",1718000258603,1.35819,3681.4,3680.7,0.798]
["bitfinex","ETHUSD",1718000258911,2.3927,3681.5,3680.6,0.798]
["bitfinex","ETHUSD",1718000259117,2.3927,3681.5,3680.8,0.55]
["bitfinex","ETHUSD",1718000259303,0.05337612,3681.4,3680.8,1.348]
["bitfinex","ETHUSD",1718000259500,2.3927,3681.5,3680.8,0.55]
["bitfinex","ETHUSD",1718000259712,0.05450934,3681.4,3680.7,0.55]
["bitfinex","ETHUSD",1718000259917,3.1907,3681.5,3680.7,0.55]
["bitfinex","ETHUSD",1718000260332,0.05452338,3681.4,3680.7,0.55]
["bitfinex","ETHUSD",1718000260719,2.3927,3681.5,3680.7,0.55]
["bitfinex","ETHUSD",1718000261055,0.05449922,3681.4,3680.7,0.55]
["bitfinex","ETHUSD",1718000261221,0.05449922,3681.4,3680.4,1.35852]
["bitfinex","ETHUSD",1718000261402,1.35822,3681.3,3680.0,3.270675]
["bitfinex","ETHUSD",1718000261608,1.35822,3681.3,3680.1,38.55]
["bitfinex","ETHUSD",1718000261609,1.4126927,3681.3,3680.1,38.55]
["bitfinex","ETHUSD",1718000261829,1.4126927,3681.3,3680.1,35.55]
["bitfinex","ETHUSD",1718000262150,1.35822,3681.3,3680.1,35.55]
["bitfinex","ETHUSD",1718000262332,1.35822,3681.3,3680.1,0.55]
["bitfinex","ETHUSD",1718000262509,0.05415278,3681.2,3680.1,0.55]
["bitfinex","ETHUSD",1718000262844,1.35832,3681.1,3680.1,0.55]
["bitfinex","ETHUSD",1718000263141,0.14124728,3681.0,3680.0,0.55]
["bitfinex","ETHUSD",1718000263306,1.35832,3681.1,3680.0,0.55]
["bitfinex","ETHUSD",1718000264117,1.3584,3680.8,3680.0,0.55]
["bitfinex","ETHUSD",1718000264318,1.3584,3680.8,3679.8,0.55]
["bitfinex","ETHUSD",1718000264632,0.05385097,3680.7,3679.6,0.55]
["bitfinex","ETHUSD",1718000264834,0.05385097,3680.7,3679.6,36.768887]
["bitfinex","ETHUSD",1718000265027,1.3584,3680.8,3679.6,36.768887]
["bitfinex","ETHUSD",1718000265342,1.3584,3680.8,3679.5,1.35887]
["bitfinex","ETHUSD",1718000265936,1.35848,3680.6,3679.5,1.35887]
["bitfinex","ETHUSD",1718000266280,0.05350439,3680.5,3679.5,1.35887]
["bitfinex","ETHUSD",1718000266447,0.05350439,3680.5,3679.6,0.55]
["bitfinex","ETHUSD",1718000266748,0.05350439,3680.5,3679.6,0.740887]
["bitfinex","ETHUSD",1718000268340,0.05350439,3680.5,3679.6,0.55]
["bitfinex","ETHUSD",1718000269529,1.35855,3680.4,3679.6,0.55]
["bitfinex","ETHUSD",1718000269840,2.3744,3680.2,3679.6,0.55]
["bitfinex","ETHUSD",1718000270227,0.05355551,3680.1,3679.6,0.55]
["bitfinex","ETHUSD",1718000271072,0.05355551,3680.1,3679.1,1.359]
["bitfinex","ETHUSD",1718000271232,0.05355551,3680.1,3679.2,0.9859]
["bitfinex","ETHUSD",1718000271428,2.3744,3680.2,3679.3,1.35892]
["bitfinex","ETHUSD",1718000271683,2.3744,3680.2,3679.4,0.55]
["bitfinex","ETHUSD",1718000280852,1.35865,3680.1,3679.3,1.35892]
["bitfinex","ETHUSD",1718000281058,1.41204793,3680.1,3679.3,1.35892]
["bitfinex","ETHUSD",1718000281940,1.41204793,3680.1,3678.9,4.35907]
["bitfinex","ETHUSD",1718000282247,2.4623,3679.7,3679.0,0.55]
["bitfinex","ETHUSD",1718000282662,0.05322447,3679.6,3679.0,0.55]
["bitfinex","ETHUSD",1718000283746,0.05322447,3679.6,3679.1,1.35902]
["bitfinex","ETHUSD",1718000283955,0.05322447,3679.6,3679.2,0.55]
["bitfinex","ETHUSD",1718000294409,0.05322447,3679.6,3679.3,1.35894]
["bitfinex","ETHUSD",1718000294797,2.4404,3680.0,3679.3,1.35894]
["bitfinex","ETHUSD",1718000295032,0.05126843,3679.5,3679.3,1.35894]
["bitfinex","ETHUSD",1718000295224,2.4404,3680.0,3679.3,1.35894]
["bitfinex","ETHUSD",1718000295428,0.05124188,3679.4,3679.3,2.15694]
["bitfinex","ETHUSD",1718000295734,2.4404,3680.0,3679.3,2.15694]
["bitfinex","ETHUSD",1718000296038,0.05140569,3679.9,3679.3,2.15694]
["bitfinex","ETHUSD",1718000296615,0.05140569,3679.9,3679.3,1.35894]
["bitfinex","ETHUSD",1718000298210,0.05140569,3679.9,3679.3,2.15694]
["bitfinex","ETHUSD",1718000298957,0.05140569,3679.9,3679.4,0.55]
["bitfinex","ETHUSD",1718000299700,0.05140569,3679.9,3679.5,0.798]
["bitfinex","ETHUSD",1718000301140,0.05140569,3679.9,3679.4,0.55]
["bitfinex","ETHUSD",1718000301327,0.05140569,3679.9,3679.5,1.35886]
["bitfinex","ETHUSD",1718000303241,0.05140569,3679.9,3679.6,0.55]
["bitfinex","ETHUSD",1718000303437,3.2281,3680.4,3679.6,0.55]
["bitfinex","ETHUSD",1718000303642,0.05139273,3679.8,3679.6,0.55]
["bitfinex","ETHUSD",1718000303874,3.2281,3680.4,3679.6,0.55]
["bitfinex","ETHUSD",1718000304045,0.05136618,3679.7,3679.6,0.55]
["bitfinex","ETHUSD",1718000304243,3.2281,3680.4,3679.6,0.8477554]
["bitfinex","ETHUSD",1718000304429,3.2281,3680.4,3679.6,0.55]
["bitfinex","ETHUSD",1718000304743,0.05156342,3680.3,3679.6,0.55]
["bitfinex","ETHUSD",1718000305520,0.798,3680.2,3679.6,0.55]
["bitfinex","ETHUSD",1718000305940,0.05151035,3680.1,3679.6,0.55]
["bitfinex","ETHUSD",1718000308357,1.3586,3680.3,3679.6,0.55]
["bitfinex","ETHUSD",1718000308556,0.05142164,3680.0,3679.6,0.55]
["bitfinex","ETHUSD",1718000308759,1.3586,3680.3,3679.6,0.820686]
["bitfinex","ETHUSD",1718000308929,0.0513951,3679.9,3679.7,1.3588]
["bitfinex","ETHUSD",1718000309131,2.4301,3680.4,3679.7,1.3588]
["bitfinex","ETHUSD",1718000309331,0.05136856,3679.8,3679.7,1.3588]
["bitfinex","ETHUSD",1718000309537,2.4301,3680.4,3679.7,1.9088]
["bitfinex","ETHUSD",1718000309762,1.35836,3681.0,3680.0,0.798]
["bitfinex","ETHUSD",1718000310057,0.798,3680.9,3680.1,0.55]
["bitfinex","ETHUSD",1718000310360,0.05178478,3680.9,3680.1,0.55]
["bitfinex","ETHUSD",1718000310666,0.05178478,3680.9,3680.2,0.798]
["bitfinex","ETHUSD",1718000311227,0.05178478,3680.9,3680.3,0.55]
["bitfinex","ETHUSD",1718000313054,0.05178478,3680.9,3680.3,1.90854]
["bitfinex","ETHUSD",1718000313254,2.468,3681.1,3680.3,1.90854]
["bitfinex","ETHUSD",1718000313454,0.05175825,3680.8,3680.3,1.90854]
["bitfinex","ETHUSD",1718000313766,2.468,3681.1,3680.5,1.3585]
["bitfinex","ETHUSD",1718000313939,0.05188618,3680.7,3680.5,1.3585]
["bitfinex","ETHUSD",1718000314137,0.798,3681.2,3680.5,1.3585]
["bitfinex","ETHUSD",1718000314553,0.05176765,3681.1,3680.5,1.3585]
["bitfinex","ETHUSD",1718000315065,0.798,3681.3,3680.5,1.3585]
["bitfinex","ETHUSD",1718000315266,0.05158669,3681.0,3680.5,1.6589221]
["bitfinex","ETHUSD",1718000315467,4.58151,3681.4,3680.6,0.55]
["bitfinex","ETHUSD",1718000315827,0.05168032,3681.3,3680.6,0.55]
["bitfinex","ETHUSD",1718000319135,0.798,3681.2,3680.6,0.55]
["bitfinex","ETHUSD",1718000319633,0.05208333,3681.1,3680.6,0.55]
["bitfinex","ETHUSD",1718000322228,0.798,3681.3,3680.6,0.55]
["bitfinex","ETHUSD",1718000322437,0.05188836,3681.2,3680.6,0.55]
["bitfinex","ETHUSD",1718000323076,0.798,3681.1,3680.5,1.3585]
["bitfinex","ETHUSD",1718000323267,0.84987219,3681.1,3680.5,1.3585]
["bitfinex","ETHUSD",1718000326149,2.3661,3680.8,3680.2,1.35861]
["bitfinex","ETHUSD",1718000326405,2.3661,3680.8,3680.3,0.55]
["bitfinex","ETHUSD",1718000326571,0.05179412,3680.7,3680.3,0.55]
["bitfinex","ETHUSD",1718000326972,2.3661,3680.8,3680.3,0.55]
["bitfinex","ETHUSD",1718000327272,0.05179412,3680.7,3680.3,0.55]
["bitfinex","ETHUSD",1718000327478,2.3661,3680.8,3680.3,0.55]
["bitfinex","ETHUSD",1718000327702,0.05176758,3680.6,3680.3,0.55]
["bitfinex","ETHUSD",1718000327880,2.3661,3680.8,3680.3,0.55]
["bitfinex","ETHUSD",1718000328202,0.05174103,3680.5,3680.3,0.55]
["bitfinex","ETHUSD",1718000328346,2.3661,3680.8,3680.3,0.55]
["bitfinex","ETHUSD",1718000328541,0.05171449,3680.4,3680.3,0.55]
["bitfinex","ETHUSD",1718000328779,2.3661,3680.8,3680.3,0.55]
["bitfinex","ETHUSD",1718000329307,0.05179412,3680.7,3680.3,0.55]
["bitfinex","ETHUSD",1718000329456,2.3661,3680.8,3680.3,0.55]
["bitfinex","ETHUSD",1718000329637,0.05176758,3680.6,3680.3,0.55]
["bitfinex","ETHUSD",1718000329840,2.3661,3680.8,3680.3,0.55]
["bitfinex","ETHUSD",1718000330040,0.05179412,3680.7,3680.3,0.55]
["bitfinex","ETHUSD",1718000330270,2.3661,3680.8,3680.3,0.55]
["bitfinex","ETHUSD",1718000330500,0.05176758,3680.6,3680.3,0.55]
["bitfinex","ETHUSD",1718000330680,2.3661,3680.8,3680.3,0.55]
["bitfinex","ETHUSD",1718000330864,0.05174103,3680.5,3680.3,0.55]
["bitfinex","ETHUSD",1718000331207,2.3661,3680.8,3680.3,0.55]
["bitfinex","ETHUSD",1718000331405,0.05171449,3680.4,3680.3,0.55]
["bitfinex","ETHUSD",1718000331604,2.3661,3680.8,3680.3,0.55]
["bitfinex","ETHUSD",1718000331769,0.05171449,3680.4,3680.3,0.55]
["bitfinex","ETHUSD",1718000332399,2.3661,3680.8,3680.3,0.55]
["bitfinex","ETHUSD",1718000332609,0.05171449,3680.4,3680.3,0.55]
["bitfinex","ETHUSD",1718000333214,2.3661,3680.8,3680.3,0.55]
["bitfinex","ETHUSD",1718000333419,0.05171449,3680.4,3680.3,0.55]
["bitfinex","ETHUSD",1718000333582,2.3661,3680.8,3680.3,0.55]
["bitfinex","ETHUSD",1718000334086,0.05179412,3680.7,3680.3,0.55]
["bitfinex","ETHUSD",1718000334407,2.3661,3680.8,3680.3,0.55]
["bitfinex","ETHUSD",1718000334719,0.05179412,3680.7,3680.3,0.55]
["bitfinex","ETHUSD",1718000334872,2.3661,3680.8,3680.3,0.55]
["bitfinex","ETHUSD",1718000335072,0.05176758,3680.6,3680.3,0.55]
["bitfinex","ETHUSD",1718000335313,2.3661,3680.8,3680.3,0.55]
["bitfinex","ETHUSD",1718000335497,0.05174103,3680.5,3680.3,0.55]
["bitfinex","ETHUSD",1718000335684,2.3661,3680.8,3680.3,0.55]
["bitfinex","ETHUSD",1718000335886,0.05171449,3680.4,3680.3,0.55]
["bitfinex","ETHUSD",1718000336101,2.3661,3680.8,3680.3,0.55]
["bitfinex","ETHUSD",1718000336296,0.05171449,3680.4,3680.3,0.55]
["bitfinex","ETHUSD",1718000336486,2.3661,3680.8,3680.3,1.22709505]
["bitfinex","ETHUSD",1718000336674,0.05171449,3680.4,3680.3,0.55]
["bitfinex","ETHUSD",1718000337023,2.3661,3680.8,3680.3,0.55]
["bitfinex","ETHUSD",1718000337476,0.05095745,3680.7,3680.3,0.55]
["bitfinex","ETHUSD",1718000337677,2.3661,3680.8,3680.3,0.55]
["bitfinex","ETHUSD",1718000337881,0.05094495,3680.6,3680.3,0.55]
["bitfinex","ETHUSD",1718000338082,2.3661,3680.8,3680.3,0.55]
["bitfinex","ETHUSD",1718000338311,0.05089032,3680.5,3680.3,0.55]
["bitfinex","ETHUSD",1718000338616,2.3661,3680.8,3680.3,0.55]
["bitfinex","ETHUSD",1718000338617,2.3661,3680.8,3680.3,1.306308]
["bitfinex","ETHUSD",1718000338778,0.05086378,3680.4,3680.3,1.306308]
["bitfinex","ETHUSD",1718000339410,2.3661,3680.8,3680.3,1.306308]
["bitfinex","ETHUSD",1718000339636,0.05086378,3680.4,3680.3,1.306308]
["bitfinex","ETHUSD",1718000339916,0.05084308,3680.4,3680.3,1.306308]
["bitfinex","ETHUSD",1718000340209,0.798,3680.9,3680.3,1.306308]
["bitfinex","ETHUSD",1718000340516,0.798,3680.9,3680.3,0.55]
["bitfinex","ETHUSD",1718000340716,0.05094925,3680.8,3680.3,0.55]
["bitfinex","ETHUSD",1718000341891,0.05094925,3680.8,3680.2,1.35861]
["bitfinex","ETHUSD",1718000343123,0.798,3680.9,3680.2,1.35861]
["bitfinex","ETHUSD",1718000343332,0.05028847,3680.7,3680.2,1.35861]
["bitfinex","ETHUSD",1718000343495,0.798,3680.9,3680.2,3.17609465]
["bitfinex","ETHUSD",1718000343700,0.05026193,3680.6,3680.2,3.17609465]
["bitfinex","ETHUSD",1718000343924,0.798,3680.9,3680.2,3.17609465]
["bitfinex","ETHUSD",1718000344224,0.05023539,3680.5,3680.2,1.35861]
["bitfinex","ETHUSD",1718000344425,0.798,3680.9,3680.2,1.35861]
["bitfinex","ETHUSD",1718000344643,0.05020884,3680.4,3680.2,1.35861]
["bitfinex","ETHUSD",1718000344927,0.05018229,3680.3,3680.2,1.35861]
["bitfinex","ETHUSD",1718000345089,2.15635,3681.0,3680.2,2.689718]
["bitfinex","ETHUSD",1718000345290,0.05018229,3680.3,3680.2,1.90861]
["bitfinex","ETHUSD",1718000345511,2.15635,3681.0,3680.2,1.90861]
["bitfinex","ETHUSD",1718000345687,0.05018229,3680.3,3680.2,1.90861]
["bitfinex","ETHUSD",1718000345887,2.15635,3681.0,3680.2,1.90861]
["bitfinex","ETHUSD",1718000346127,0.05018229,3680.3,3680.2,1.90861]
["bitfinex","ETHUSD",1718000346329,2.15635,3681.0,3680.2,2.744718]
["bitfinex","ETHUSD",1718000346526,0.05022375,3680.3,3680.2,1.90861]
["bitfinex","ETHUSD",1718000346712,2.15635,3681.0,3680.2,1.90861]
["bitfinex","ETHUSD",1718000346915,0.05021743,3680.3,3680.2,1.90861]
["bitfinex","ETHUSD",1718000347133,2.15635,3681.0,3680.2,1.90861]
["bitfinex","ETHUSD",1718000347331,0.05021743,3680.3,3680.2,1.90861]
["bitfinex","ETHUSD",1718000347495,2.15635,3681.0,3680.2,2.744718]
["bitfinex","ETHUSD",1718000347832,0.05021743,3680.3,3680.2,1.90861]
["bitfinex","ETHUSD",1718000347994,2.15635,3681.0,3680.2,1.90861]
["bitfinex","ETHUSD",1718000348392,0.05037669,3680.9,3680.4,1.35854]
["bitfinex","ETHUSD",1718000349131,0.798,3681.2,3680.4,1.35854]
["bitfinex","ETHUSD",1718000349716,0.05049824,3681.1,3680.4,1.35854]
["bitfinex","ETHUSD",1718000349908,0.05049824,3681.1,3680.4,2.201011]
["bitfinex","ETHUSD",1718000350107,0.798,3681.2,3680.4,2.201011]
["bitfinex","ETHUSD",1718000350729,0.05052145,3681.1,3680.4,2.201011]
["bitfinex","ETHUSD",1718000357836,0.798,3681.0,3680.4,2.201011]
["bitfinex","ETHUSD",1718000358039,0.798,3681.0,3680.4,1.35854]
["bitfinex","ETHUSD",1718000358224,0.05052364,3680.9,3680.4,1.35854]
["bitfinex","ETHUSD",1718000358947,0.798,3681.0,3680.4,1.35854]
["bitfinex","ETHUSD",1718000363446,1.35823,3681.3,3680.4,1.35854]
["bitfinex","ETHUSD",1718000363643,0.798,3681.1,3680.4,1.35854]
["bitfinex","ETHUSD",1718000367025,0.04885059,3681.0,3680.4,1.35854]
["bitfinex","ETHUSD",1718000369378,0.04885059,3681.0,3680.4,2.201011]
["bitfinex","ETHUSD",1718000373873,0.04885059,3681.0,3680.5,2.2684]
["bitfinex","ETHUSD",1718000374076,0.798,3681.1,3680.5,2.2684]
["bitfinex","ETHUSD",1718000376133,1.35812,3681.6,3680.5,2.2684]
["bitfinex","ETHUSD",1718000376357,0.04732158,3681.0,3680.7,2.4412]
["bitfinex","ETHUSD",1718000376566,0.798,3681.4,3680.8,0.55]
["bitfinex","ETHUSD",1718000376768,0.04734,3680.9,3680.8,0.55]
["bitfinex","ETHUSD",1718000377075,0.798,3681.4,3680.8,0.55]
["bitfinex","ETHUSD",1718000377236,0.798,3681.4,3680.8,1.90837]
["bitfinex","ETHUSD",1718000377432,0.04744613,3681.3,3680.8,1.90837]
["bitfinex","ETHUSD",1718000378175,0.04744613,3681.3,3680.8,2.343327]
["bitfinex","ETHUSD",1718000378359,0.798,3681.7,3680.9,2.347]
["bitfinex","ETHUSD",1718000378563,0.798,3681.7,3681.0,0.55]
["bitfinex","ETHUSD",1718000378743,1.358,3681.9,3681.0,1.90829]
["bitfinex","ETHUSD",1718000378941,1.358,3681.9,3681.3,2.2689]
["bitfinex","ETHUSD",1718000379174,0.04688127,3681.8,3681.3,2.2689]
["bitfinex","ETHUSD",1718000380178,0.84488127,3681.8,3681.3,2.2689]
["bitfinex","ETHUSD",1718000381176,0.798,3681.6,3681.3,2.2689]
["bitfinex","ETHUSD",1718000381590,0.04697457,3681.5,3681.3,2.2689]
["bitfinex","ETHUSD",1718000383376,0.798,3681.8,3681.3,2.2689]
["bitfinex","ETHUSD",1718000383580,0.04694804,3681.4,3681.3,2.2689]
["bitfinex","ETHUSD",1718000383746,1.358,3681.9,3681.3,2.686613]
["bitfinex","ETHUSD",1718000383956,0.04702527,3681.4,3681.3,2.2689]
["bitfinex","ETHUSD",1718000384140,2.156,3681.9,3681.3,2.2689]
["bitfinex","ETHUSD",1718000384346,0.04696649,3681.4,3681.3,2.2689]
["bitfinex","ETHUSD",1718000384541,2.156,3681.9,3681.3,2.2689]
["bitfinex","ETHUSD",1718000384779,0.04696649,3681.4,3681.3,2.2689]
["bitfinex","ETHUSD",1718000384985,3.82428,3682.2,3681.3,3.316413]
["bitfinex","ETHUSD",1718000385287,1.35788,3682.2,3681.4,0.55]
["bitfinex","ETHUSD",1718000385485,2.2519,3682.5,3681.5,1.35813]
["bitfinex","ETHUSD",1718000385683,0.798,3682.3,3681.5,1.35813]
["bitfinex","ETHUSD",1718000385981,0.798,3682.3,3681.5,1.9053843]
["bitfinex","ETHUSD",1718000386643,0.798,3682.2,3681.6,2.3393]
["bitfinex","ETHUSD",1718000387082,1.35777,3682.6,3681.6,2.3393]
["bitfinex","ETHUSD",1718000387345,0.798,3682.3,3681.6,2.3393]
["bitfinex","ETHUSD",1718000388247,1.35777,3682.6,3681.7,0.55926843]
["bitfinex","ETHUSD",1718000388564,0.798,3682.2,3681.6,2.3393]
["bitfinex","ETHUSD",1718000395764,0.04777811,3682.1,3681.6,2.3393]
["bitfinex","ETHUSD",1718000395963,0.798,3682.1,3681.6,2.3393]
["bitfinex","ETHUSD",1718000396202,0.0477516,3682.0,3681.6,2.3393]
["bitfinex","ETHUSD",1718000397289,0.0477516,3682.0,3681.6,2.764043]
["bitfinex","ETHUSD",1718000398589,2.15585,3682.3,3681.6,2.764043]
["bitfinex","ETHUSD",1718000398770,0.0477908,3682.2,3681.6,2.764043]
["bitfinex","ETHUSD",1718000399084,0.0477908,3682.2,3681.7,1.90806]
["bitfinex","ETHUSD",1718000399384,0.798,3682.3,3681.7,1.90806]
["bitfinex","ETHUSD",1718000399690,0.0477908,3682.2,3681.7,1.90806]
["bitfinex","ETHUSD",1718000399877,0.0477908,3682.2,3681.8,0.4672103]
["bitfinex","ETHUSD",1718000400260,0.798,3682.3,3681.8,0.4672103]
["bitfinex","ETHUSD",1718000400587,0.0477908,3682.2,3681.8,0.4672103]
["bitfinex","ETHUSD",1718000400787,0.798,3682.3,3681.8,0.4672103]
["bitfinex","ETHUSD",1718000400994,0.0477908,3682.2,3681.8,0.4672103]
["bitfinex","ETHUSD",1718000401295,0.0477908,3682.2,3681.9,0.51393133]
["bitfinex","ETHUSD",1718000401488,0.798,3682.4,3681.9,0.51393133]
["bitfinex","ETHUSD",1718000401789,0.798,3682.4,3681.7,1.90806]
["bitfinex","ETHUSD",1718000401790,0.798,3682.4,3682.0,2.3133]
["bitfinex","ETHUSD",1718000401954,0.0478173,3682.3,3682.0,2.3133]
["bitfinex","ETHUSD",1718000403393,0.798,3682.4,3682.0,2.3133]
["bitfinex","ETHUSD",1718000403554,0.0478173,3682.3,3682.0,2.3133]
["bitfinex","ETHUSD",1718000404000,0.798,3682.4,3682.0,2.3133]
["bitfinex","ETHUSD",1718000404290,2.4483,3682.5,3681.4,3.61427]
["bitfinex","ETHUSD",1718000404584,0.798,3681.9,3681.5,0.55]
["bitfinex","ETHUSD",1718000405089,0.04779881,3681.8,3681.5,0.55]
["bitfinex","ETHUSD",1718000405919,0.798,3682.1,3681.5,0.55]
["bitfinex","ETHUSD",1718000406091,0.04785184,3682.0,3681.5,0.966427]
["bitfinex","ETHUSD",1718000408908,0.04785184,3682.0,3681.6,1.35809]
["bitfinex","ETHUSD",1718000409110,0.798,3682.1,3681.7,0.55]
["bitfinex","ETHUSD",1718000409315,0.04682423,3681.9,3681.7,0.55]
["bitfinex","ETHUSD",1718000409610,0.798,3682.1,3681.8,0.2324517]
["bitfinex","ETHUSD",1718000409813,0.798,3682.1,3681.9,0.55]
["bitfinex","ETHUSD",1718000412514,0.04685075,3682.0,3681.9,0.55]
["bitfinex","ETHUSD",1718000415714,0.04685075,3682.0,3681.5,0.416427]
["bitfinex","ETHUSD",1718000416025,0.04685075,3682.0,3681.6,0.55]
["bitfinex","ETHUSD",1718000417397,0.04685075,3682.0,3681.6,1.0080727]
["bitfinex","ETHUSD",1718000419901,0.04685075,3682.0,3681.7,3.81176]
["bitfinex","ETHUSD",1718000420235,1.35766,3682.8,3681.9,1.35799]
["bitfinex","ETHUSD",1718000420442,0.798,3682.6,3682.0,2.4537]
["bitfinex","ETHUSD",1718000420749,0.04698679,3682.5,3682.0,3.0037]
["bitfinex","ETHUSD",1718000421050,0.04698679,3682.5,3682.0,3.439869]
["bitfinex","ETHUSD",1718000423149,1.35766,3682.8,3682.0,3.439869]
["bitfinex","ETHUSD",1718000423322,0.798,3682.5,3682.0,3.439869]
["bitfinex","ETHUSD",1718000423519,0.798,3682.6,3682.0,3.439869]
["bitfinex","ETHUSD",1718000423719,0.04696027,3682.4,3682.1,0.4797859]
["bitfinex","ETHUSD",1718000423922,0.04695508,3682.3,3682.2,0.55]
["bitfinex","ETHUSD",1718000424313,0.798,3682.7,3682.2,0.55]
["bitfinex","ETHUSD",1718000424618,0.0470133,3682.6,3682.2,0.55]
["bitfinex","ETHUSD",1718000424823,1.35766,3682.8,3682.2,0.55]
["bitfinex","ETHUSD",1718000425035,0.798,3682.7,3682.2,0.55]
["bitfinex","ETHUSD",1718000425344,0.84513314,3682.7,3682.2,0.55]
["bitfinex","ETHUSD",1718000425838,0.04713314,3682.7,3682.2,0.55]
["bitfinex","ETHUSD",1718000426044,0.84513314,3682.7,3682.2,1.03414759]
["bitfinex","ETHUSD",1718000427755,0.798,3682.5,3682.2,1.03414759]
["bitfinex","ETHUSD",1718000427918,0.798,3682.5,3682.2,0.55]
["bitfinex","ETHUSD",1718000428255,0.798,3682.3,3682.0,0.55]
["bitfinex","ETHUSD",1718000428454,0.798,3682.3,3681.8,0.55]
["bitfinex","ETHUSD",1718000428652,0.04710081,3682.2,3681.8,0.55]
["bitfinex","ETHUSD",1718000428816,0.798,3682.1,3681.8,0.55]
["bitfinex","ETHUSD",1718000429016,0.04699593,3682.0,3681.8,0.43698]
["bitfinex","ETHUSD",1718000429210,0.04699593,3682.0,3681.9,0.55]
["bitfinex","ETHUSD",1718000429724,0.798,3682.3,3681.9,0.55]
["bitfinex","ETHUSD",1718000430145,0.04658495,3682.2,3681.9,0.55]
["bitfinex","ETHUSD",1718000430428,0.798,3682.3,3681.9,0.55]
["bitfinex","ETHUSD",1718000430630,0.0465205,3682.1,3681.9,0.55]
["bitfinex","ETHUSD",1718000430829,0.798,3682.3,3681.9,0.55]
["bitfinex","ETHUSD",1718000431031,0.04649398,3682.0,3681.9,0.55]
["bitfinex","ETHUSD",1718000431249,0.798,3682.3,3681.9,0.784508]
["bitfinex","ETHUSD",1718000431439,0.08112371,3682.0,3681.9,0.784508]
["bitfinex","ETHUSD",1718000431652,0.798,3682.3,3681.9,0.784508]
["bitfinex","ETHUSD",1718000431849,0.08110294,3682.0,3681.9,0.784508]
["bitfinex","ETHUSD",1718000432065,0.798,3682.3,3681.9,0.784508]
["bitfinex","ETHUSD",1718000432261,0.08110294,3682.0,3681.9,0.55]
["bitfinex","ETHUSD",1718000432465,0.798,3682.3,3681.9,0.55]
["bitfinex","ETHUSD",1718000432764,0.08110294,3682.0,3681.9,0.55]
["bitfinex","ETHUSD",1718000433128,0.798,3682.3,3681.9,0.55]
["bitfinex","ETHUSD",1718000433328,0.0811541,3682.2,3681.9,0.55]
["bitfinex","ETHUSD",1718000433633,0.798,3682.3,3681.9,0.55]
["bitfinex","ETHUSD",1718000433857,0.08112852,3682.1,3681.9,0.55]
["bitfinex","ETHUSD",1718000434029,0.798,3682.3,3681.9,0.55]
["bitfinex","ETHUSD",1718000434231,0.08110294,3682.0,3681.9,0.55]
["bitfinex","ETHUSD",1718000434562,0.798,3682.3,3681.9,0.784508]
["bitfinex","ETHUSD",1718000435071,0.08002167,3682.2,3681.9,0.234508]
["bitfinex","ETHUSD",1718000435434,0.08002167,3682.2,3682.0,2.2599]
["bitfinex","ETHUSD",1718000435645,1.35763,3682.9,3682.0,2.2599]
["bitfinex","ETHUSD",1718000435854,0.798,3682.7,3682.1,0.55]
["bitfinex","ETHUSD",1718000436052,0.798,3682.7,3682.1,1.0339308]
["bitfinex","ETHUSD",1718000442597,0.07768693,3682.6,3682.1,1.0339308]
["bitfinex","ETHUSD",1718000446198,1.35763,3682.9,3682.2,1.35787]
["bitfinex","ETHUSD",1718000446400,0.07777273,3682.8,3682.3,0.55]
["bitfinex","ETHUSD",1718000447904,2.15563,3682.9,3682.4,2.3753]
["bitfinex","ETHUSD",1718000448402,0.07780047,3682.8,3682.4,2.3753]
["bitfinex","ETHUSD",1718000450877,0.07780047,3682.8,3682.3,0.55]
["bitfinex","ETHUSD",1718000452496,0.798,3682.7,3682.3,0.55]
["bitfinex","ETHUSD",1718000452822,0.07782217,3682.6,3682.3,0.55]
["bitfinex","ETHUSD",1718000453315,0.798,3682.5,3681.9,1.35798]
["bitfinex","ETHUSD",1718000453514,0.798,3682.5,3682.0,0.917758]
["bitfinex","ETHUSD",1718000454253,0.0777641,3682.4,3682.0,0.917758]
["bitfinex","ETHUSD",1718000455542,0.0777641,3682.4,3682.1,2.4608]
["bitfinex","ETHUSD",1718000455935,1.35772,3682.7,3682.1,2.4608]
["bitfinex","ETHUSD",1718000456309,0.077784,3682.6,3682.1,2.4608]
["bitfinex","ETHUSD",1718000462143,0.077784,3682.6,3682.1,3.81869]
["bitfinex","ETHUSD",1718000462439,0.798,3682.8,3682.2,0.4736448]
["bitfinex","ETHUSD",1718000462648,3.73089,3683.0,3682.2,0.4736448]
["bitfinex","ETHUSD",1718000462855,0.07759753,3682.7,3682.3,0.55]
["bitfinex","ETHUSD",1718000463050,0.798,3682.9,3682.3,0.55]
["bitfinex","ETHUSD",1718000463607,0.0776231,3682.8,3682.3,0.55]
["bitfinex","ETHUSD",1718000463822,0.0776231,3682.8,3682.3,1.07100928]
["bitfinex","ETHUSD",1718000467125,0.798,3682.7,3682.1,1.35789]
["bitfinex","ETHUSD",1718000467339,2.3741,3682.6,3682.1,1.35789]
["bitfinex","ETHUSD",1718000467545,2.4516893,3682.6,3682.1,1.35789]
["bitfinex","ETHUSD",1718000467979,0.798,3682.5,3682.1,1.35789]
["bitfinex","ETHUSD",1718000468146,0.798,3682.5,3681.8,1.35801]
["bitfinex","ETHUSD",1718000468481,0.07753816,3682.4,3681.9,0.55]
["bitfinex","ETHUSD",1718000472430,0.798,3682.5,3681.9,0.55]
["bitfinex","ETHUSD",1718000473971,2.3741,3682.6,3681.9,0.55]
["bitfinex","ETHUSD",1718000474131,0.798,3682.5,3681.9,0.55]
["bitfinex","ETHUSD",1718000474340,0.798,3682.5,3681.9,0.970781]
["bitfinex","ETHUSD",1718000484393,0.798,3682.1,3681.5,2.21332475]
["bitfinex","ETHUSD",1718000484590,0.798,3682.1,3681.6,0.55]
["bitfinex","ETHUSD",1718000484904,0.798,3681.9,3681.2,3.65434]
["bitfinex","ETHUSD",1718000485112,0.798,3681.9,3681.3,0.45095447]
["bitfinex","ETHUSD",1718000485470,0.07287283,3681.8,3681.3,0.45095447]
["bitfinex","ETHUSD",1718000485984,0.07287283,3681.8,3681.4,0.55]
["bitfinex","ETHUSD",1718000489417,0.798,3681.9,3681.4,0.55]
["bitfinex","ETHUSD",1718000492429,0.07366708,3681.8,3681.4,0.55]
["bitfinex","ETHUSD",1718000492594,0.798,3681.9,3681.5,0.93116671]
["bitfinex","ETHUSD",1718000492903,0.798,3681.9,3681.6,0.55]
["bitfinex","ETHUSD",1718000494133,0.798,3681.9,3681.4,0.55]
["bitfinex","ETHUSD",1718000494520,1.35799,3682.0,3681.4,0.55]
["bitfinex","ETHUSD",1718000494741,2.4683,3682.3,3681.4,0.55]
["bitfinex","ETHUSD",1718000494742,0.798,3682.1,3681.4,0.55]
["bitfinex","ETHUSD",1718000494899,1.35785,3682.3,3681.5,5.06110545]
["bitfinex","ETHUSD",1718000495099,1.35785,3682.3,3681.6,0.55]
["bitfinex","ETHUSD",1718000495936,2.15585,3682.3,3681.6,0.55]
["bitfinex","ETHUSD",1718000497906,1.35771,3682.7,3681.6,1.90807]
["bitfinex","ETHUSD",1718000498105,0.798,3682.4,3681.7,0.77671755]
["bitfinex","ETHUSD",1718000498432,0.798,3682.4,3681.8,0.55]
["bitfinex","ETHUSD",1718000500283,0.798,3682.2,3681.8,0.55]
["bitfinex","ETHUSD",1718000500990,0.07239082,3682.1,3681.8,0.55]
["bitfinex","ETHUSD",1718000518341,0.07239082,3682.1,3681.8,1.05955876]
["bitfinex","ETHUSD",1718000518705,1.35787,3682.3,3681.8,1.05955876]
["bitfinex","ETHUSD",1718000518905,0.07119584,3682.0,3681.8,1.05955876]
["bitfinex","ETHUSD",1718000519149,1.35787,3682.3,3681.8,1.05955876]
["bitfinex","ETHUSD",1718000520423,2.15587,3682.3,3681.9,2.4651]
["bitfinex","ETHUSD",1718000520827,0.07129903,3682.2,3681.9,2.4651]
["bitfinex","ETHUSD",1718000521212,2.15587,3682.3,3681.9,2.4651]
["bitfinex","ETHUSD",1718000521415,0.07127345,3682.1,3681.9,2.4651]
["bitfinex","ETHUSD",1718000521620,2.15587,3682.3,3681.9,2.89837288]
["bitfinex","ETHUSD",1718000521822,0.07124788,3682.0,3681.9,2.89837288]
["bitfinex","ETHUSD",1718000522018,2.15587,3682.3,3681.9,2.89837288]
["bitfinex","ETHUSD",1718000522218,0.07124788,3682.0,3681.9,2.89837288]
["bitfinex","ETHUSD",1718000522428,2.15587,3682.3,3681.9,2.89837288]
["bitfinex","ETHUSD",1718000522658,0.07124788,3682.0,3681.9,2.89837288]
["bitfinex","ETHUSD",1718000522836,2.15587,3682.3,3681.9,2.89837288]
["bitfinex","ETHUSD",1718000523339,0.07129903,3682.2,3681.9,2.89837288]
["bitfinex","ETHUSD",1718000523712,2.15587,3682.3,3681.9,2.89837288]
["bitfinex","ETHUSD",1718000523913,0.07127345,3682.1,3681.9,2.89837288]
["bitfinex","ETHUSD",1718000524159,2.15587,3682.3,3681.9,2.89837288]
["bitfinex","ETHUSD",1718000524339,0.07124788,3682.0,3681.6,3.74587]
["bitfinex","ETHUSD",1718000524653,2.15587,3682.3,3681.7,0.55]
["bitfinex","ETHUSD",1718000524951,2.15587,3682.3,3681.8,0.429587]
["bitfinex","ETHUSD",1718000526239,2.15587,3682.3,3681.7,0.55]
["bitfinex","ETHUSD",1718000535481,2.15594,3682.1,3681.3,1.3582]
["bitfinex","ETHUSD",1718000535641,1.35799,3681.9,3681.3,4.3582]
["bitfinex","ETHUSD",1718000536247,0.07114815,3681.8,3681.3,4.3582]
["bitfinex","ETHUSD",1718000536454,1.35799,3681.9,3681.3,4.3582]
["bitfinex","ETHUSD",1718000536674,1.35799,3681.9,3681.4,0.76206]
["bitfinex","ETHUSD",1718000536878,0.07114815,3681.8,3681.4,0.76206]
["bitfinex","ETHUSD",1718000539495,0.798,3682.1,3681.4,0.76206]
["bitfinex","ETHUSD",1718000540713,0.07119584,3682.0,3681.4,0.76206]
["bitfinex","ETHUSD",1718000540916,0.798,3682.1,3681.4,0.76206]
["bitfinex","ETHUSD",1718000541213,0.798,3682.1,3681.5,2.65030545]
["bitfinex","ETHUSD",1718000543178,3.83939,3682.2,3681.5,1.35813]
["bitfinex","ETHUSD",1718000543380,0.06839115,3682.0,3681.5,1.35813]
["bitfinex","ETHUSD",1718000543581,0.06841327,3682.1,3681.7,2.3595]
["bitfinex","ETHUSD",1718000543817,0.06836211,3681.9,3681.7,2.3595]
["bitfinex","ETHUSD",1718000543982,0.798,3682.3,3681.8,2.65030545]
["bitfinex","ETHUSD",1718000544482,0.58682736,3683.3,3681.7,2.3595]
["bitfinex","ETHUSD",1718000544483,0.06843884,3682.2,3681.7,3.71754]
["bitfinex","ETHUSD",1718000544711,0.798,3682.6,3681.9,1.35799]
["bitfinex","ETHUSD",1718000545306,1.35767,3682.8,3682.0,0.55]
["bitfinex","ETHUSD",1718000545505,0.86659098,3682.7,3682.0,0.55]
["bitfinex","ETHUSD",1718000545813,0.798,3682.7,3682.0,0.55]
["bitfinex","ETHUSD",1718000546010,0.798,3682.7,3682.1,2.65030545]
["bitfinex","ETHUSD",1718000546548,0.798,3682.7,3682.1,5.02250545]
["bitfinex","ETHUSD",1718000547101,1.35767,3682.8,3682.1,5.02250545]
["bitfinex","ETHUSD",1718000547306,0.86669852,3682.7,3682.1,5.02250545]
["bitfinex","ETHUSD",1718000547540,0.798,3682.7,3682.1,5.02250545]
["bitfinex","ETHUSD",1718000547742,0.798,3682.7,3682.2,0.69304954]
["bitfinex","ETHUSD",1718000551219,0.06876313,3682.6,3682.2,0.69304954]
["bitfinex","ETHUSD",1718000551747,0.06873756,3682.5,3682.2,0.69304954]
["bitfinex","ETHUSD",1718000552037,0.06873756,3682.5,3682.3,0.36152495]
["bitfinex","ETHUSD",1718000552245,0.798,3682.7,3682.3,0.36152495]
["bitfinex","ETHUSD",1718000552445,0.06871199,3682.4,3682.3,0.36152495]
["bitfinex","ETHUSD",1718000552630,0.798,3682.5,3682.3,0.36152495]
["bitfinex","ETHUSD",1718000552830,0.06871199,3682.4,3682.1,2.3722]
["bitfinex","ETHUSD",1718000553029,0.06871199,3682.4,3682.2,0.55]
["bitfinex","ETHUSD",1718000553749,0.06871199,3682.4,3681.9,3.84159]
["bitfinex","ETHUSD",1718000554104,0.798,3682.5,3681.9,3.84159]
["bitfinex","ETHUSD",1718000556647,3.82177,3682.8,3681.9,3.84159]
["bitfinex","ETHUSD",1718000556846,0.798,3682.5,3681.9,3.84159]
["bitfinex","ETHUSD",1718000557046,0.798,3682.5,3682.0,0.384159]
["bitfinex","ETHUSD",1718000559152,0.798,3682.3,3681.9,1.35799]
["bitfinex","ETHUSD",1718000560166,2.4751,3682.4,3681.6,36.3581]
["bitfinex","ETHUSD",1718000560334,3.2731,3682.4,3681.7,0.55]
["bitfinex","ETHUSD",1718000560534,3.2731,3682.4,3681.8,2.65030545]
["bitfinex","ETHUSD",1718000560855,0.06862659,3682.3,3681.7,0.55]
["bitfinex","ETHUSD",1718000561029,0.06862659,3682.3,3681.8,35.0]
["bitfinex","ETHUSD",1718000561454,3.2731,3682.4,3681.8,35.0]
["bitfinex","ETHUSD",1718000562050,1.35776,3682.6,3681.9,2.2627]
["bitfinex","ETHUSD",1718000562336,2.15576,3682.6,3682.0,2.65030545]
["bitfinex","ETHUSD",1718000562536,0.06855287,3682.5,3681.9,2.2627]
["bitfinex","ETHUSD",1718000562769,2.15576,3682.6,3682.0,35.0]
["bitfinex","ETHUSD",1718000564578,2.15576,3682.6,3681.9,2.2627]
["bitfinex","ETHUSD",1718000570079,2.43,3682.9,3682.0,1.35793]
["bitfinex","ETHUSD",1718000570263,2.43,3682.9,3681.9,3.0607]
["bitfinex","ETHUSD",1718000570264,3.228,3682.9,3682.2,1.35787]
["bitfinex","ETHUSD",1718000570665,0.06877179,3682.8,3682.2,1.35787]
["bitfinex","ETHUSD",1718000575070,0.86677179,3682.8,3682.2,1.35787]
["bitfinex","ETHUSD",1718000575397,0.06879826,3682.7,3682.3,2.3941]
["bitfinex","ETHUSD",1718000575687,0.798,3682.8,3682.3,2.8134833]
["bitfinex","ETHUSD",1718000575879,0.06878309,3682.6,3682.3,2.8134833]
["bitfinex","ETHUSD",1718000576081,0.06880866,3682.7,3682.3,2.8134833]
["bitfinex","ETHUSD",1718000576280,0.58669578,3683.8,3682.4,1.35781]
["bitfinex","ETHUSD",1718000576592,2.2748,3684.0,3683.1,2.4873]
["bitfinex","ETHUSD",1718000576593,0.06451467,3683.7,3683.1,2.4873]
["bitfinex","ETHUSD",1718000576892,1.35726,3683.9,3683.1,2.4873]
["bitfinex","ETHUSD",1718000576893,0.798,3683.8,3683.1,2.4873]
["bitfinex","ETHUSD",1718000577296,0.06237074,3683.7,3683.1,2.4873]
["bitfinex","ETHUSD",1718000577455,0.798,3683.7,3683.1,2.4873]
["bitfinex","ETHUSD",1718000577659,0.798,3683.7,3683.1,2.951586]
["bitfinex","ETHUSD",1718000577857,0.06234519,3683.6,3683.1,2.951586]
["bitfinex","ETHUSD",1718000579397,0.798,3683.7,3683.1,2.951586]
["bitfinex","ETHUSD",1718000579871,0.06260196,3683.6,3683.1,2.951586]
["bitfinex","ETHUSD",1718000580072,0.06260196,3683.6,3683.2,0.4309146]
["bitfinex","ETHUSD",1718000580290,0.798,3683.5,3683.0,1.35756]
["bitfinex","ETHUSD",1718000582083,1.35726,3683.9,3683.0,1.35756]
["bitfinex","ETHUSD",1718000582286,0.798,3683.5,3683.0,1.35756]
["bitfinex","ETHUSD",1718000583278,1.35726,3683.9,3683.0,1.35756]
["bitfinex","ETHUSD",1718000583578,0.798,3683.5,3683.0,1.35756]
["bitfinex","ETHUSD",1718000583773,0.798,3683.5,3683.0,1.738296]
["bitfinex","ETHUSD",1718000588895,0.798,3683.5,3683.1,2.3324]
["bitfinex","ETHUSD",1718000589096,0.798,3683.7,3683.1,2.3324]
["bitfinex","ETHUSD",1718000589746,1.35726,3683.9,3683.1,2.3324]
["bitfinex","ETHUSD",1718000590046,0.798,3683.7,3683.1,2.3324]
["bitfinex","ETHUSD",1718000590255,0.798,3683.7,3683.2,0.4070696]
["bitfinex","ETHUSD",1718000590849,0.798,3683.5,3683.2,0.4070696]
["bitfinex","ETHUSD",1718000591151,0.798,3683.5,3683.0,1.738296]
["bitfinex","ETHUSD",1718000595622,1.35726,3683.9,3683.0,1.738296]
["bitfinex","ETHUSD",1718000595821,0.798,3683.7,3683.0,1.738296]
["bitfinex","ETHUSD",1718000600342,0.798,3683.5,3683.0,1.738296]
["bitfinex","ETHUSD",1718000601266,1.35726,3683.9,3683.1,2.4201]
["bitfinex","ETHUSD",1718000601568,0.798,3683.6,3683.2,2.65030545]
["bitfinex","ETHUSD",1718000602733,0.798,3683.4,3683.2,2.65030545]
["bitfinex","ETHUSD",1718000602933,0.798,3683.4,3683.1,2.4201]
["bitfinex","ETHUSD",1718000605334,1.35726,3683.9,3683.1,2.4201]
["bitfinex","ETHUSD",1718000605534,0.798,3683.6,3683.1,2.4201]
["bitfinex","ETHUSD",1718000606063,0.06064487,3683.5,3683.1,2.4201]
["bitfinex","ETHUSD",1718000606259,0.06064487,3683.5,3683.2,0.4158396]
["bitfinex","ETHUSD",1718000606674,0.798,3683.6,3683.2,0.4158396]
["bitfinex","ETHUSD",1718000608583,3.64294,3684.2,3683.2,1.7733196]
["bitfinex","ETHUSD",1718000608737,3.64294,3684.2,3683.3,0.45742356]
["bitfinex","ETHUSD",1718000608937,0.798,3683.7,3683.3,0.45742356]
["bitfinex","ETHUSD",1718000609935,3.64294,3684.2,3683.3,0.45742356]
["bitfinex","ETHUSD",1718000610139,3.64294,3684.2,3683.4,1.78092036]
["bitfinex","ETHUSD",1718000610376,2.2858,3684.2,3683.6,1.35735]
["bitfinex","ETHUSD",1718000610678,0.798,3684.0,3683.6,1.35735]
["bitfinex","ETHUSD",1718000611183,0.06073249,3683.9,3683.6,1.35735]
["bitfinex","ETHUSD",1718000611354,0.06073249,3683.9,3683.7,0.41652504]
["bitfinex","ETHUSD",1718000612446,0.798,3683.9,3683.7,0.41652504]
["bitfinex","ETHUSD",1718000612659,0.06070693,3683.8,3683.7,0.41652504]
["bitfinex","ETHUSD",1718000613355,0.798,3683.9,3683.7,0.41652504]
["bitfinex","ETHUSD",1718000613572,0.06079023,3683.8,3683.7,0.41652504]
["bitfinex","ETHUSD",1718000614245,0.798,3684.0,3683.7,0.41652504]
["bitfinex","ETHUSD",1718000614445,0.798,3684.0,3683.8,0.4158275]
["bitfinex","ETHUSD",1718000615047,3.79454,3684.5,3683.8,0.4158275]
["bitfinex","ETHUSD",1718000615242,0.798,3684.1,3683.8,0.4158275]
["bitfinex","ETHUSD",1718000617156,0.798,3683.9,3683.8,0.4158275]
["bitfinex","ETHUSD",1718000617356,0.798,3683.9,3683.6,1.35735]
["bitfinex","ETHUSD",1718000619058,0.798,3683.9,3683.3,1.35746]
["bitfinex","ETHUSD",1718000619258,0.798,3683.7,3683.3,1.35746]
["bitfinex","ETHUSD",1718000619473,0.798,3683.7,3683.4,0.381356]
["bitfinex","ETHUSD",1718000620588,1.35715,3684.2,3683.4,0.381356]
["bitfinex","ETHUSD",1718000620748,0.798,3683.8,3683.4,0.381356]
["bitfinex","ETHUSD",1718000620946,1.35715,3684.2,3683.4,0.381356]
["bitfinex","ETHUSD",1718000621274,0.798,3683.8,3683.4,0.381356]
["bitfinex","ETHUSD",1718000621594,0.798,3683.8,3683.5,0.4108316]
["bitfinex","ETHUSD",1718000622446,0.06077512,3683.7,3683.5,0.4108316]
["bitfinex","ETHUSD",1718000622646,0.798,3683.8,3683.5,0.4108316]
["bitfinex","ETHUSD",1718000637517,0.06074479,3683.7,3683.5,0.4108316]
["bitfinex","ETHUSD",1718000637676,0.06074479,3683.7,3683.6,0.41377916]
["bitfinex","ETHUSD",1718000638025,0.798,3683.8,3683.6,0.41377916]
["bitfinex","ETHUSD",1718000640881,1.35715,3684.2,3683.6,0.41377916]
["bitfinex","ETHUSD",1718000641081,0.0606536,3683.7,3683.6,0.41377916]
["bitfinex","ETHUSD",1718000641388,0.798,3683.8,3683.6,0.41377916]
["bitfinex","ETHUSD",1718000641583,0.798,3683.8,3683.7,2.65030545]
["bitfinex","ETHUSD",1718000643269,0.85867915,3683.8,3683.6,0.41377916]
["bitfinex","ETHUSD",1718000643758,0.798,3683.8,3683.6,0.41377916]
["bitfinex","ETHUSD",1718000644644,0.0606536,3683.7,3683.6,0.41377916]
["bitfinex","ETHUSD",1718000645022,0.798,3683.8,3683.6,0.41377916]
["bitfinex","ETHUSD",1718000646270,0.798,3683.8,3683.3,3.72696]
["bitfinex","ETHUSD",1718000646480,0.798,3683.6,3683.3,3.72696]
["bitfinex","ETHUSD",1718000650801,0.798,3683.4,3683.3,1.35746]
["bitfinex","ETHUSD",1718000651152,0.798,3683.4,3683.0,1.738306]
["bitfinex","ETHUSD",1718000651358,0.798,3683.4,3683.1,0.85935108]
["bitfinex","ETHUSD",1718000651603,0.798,3683.4,3683.0,0.380736]
["bitfinex","ETHUSD",1718000651897,0.798,3683.2,3682.7,1.35769]
["bitfinex","ETHUSD",1718000652901,3.1298,3683.2,3682.7,1.35769]
["bitfinex","ETHUSD",1718000653286,3.1298,3683.2,3682.6,35.0]
["bitfinex","ETHUSD",1718000653287,0.798,3682.9,3682.6,35.0]
["bitfinex","ETHUSD",1718000653489,0.798,3682.9,3682.3,1.35781]
["bitfinex","ETHUSD",1718000653692,0.798,3682.9,3682.4,0.671261]
["bitfinex","ETHUSD",1718000655734,0.798,3682.7,3682.4,0.671261]
["bitfinex","ETHUSD",1718000655916,0.798,3682.7,3682.3,1.35781]
["bitfinex","ETHUSD",1718000656116,0.05998693,3682.6,3682.3,1.35781]
["bitfinex","ETHUSD",1718000656292,0.798,3682.5,3682.3,1.35781]
["bitfinex","ETHUSD",1718000657188,2.4662,3682.8,3682.3,1.35781]
["bitfinex","ETHUSD",1718000657720,0.798,3682.6,3682.3,1.35781]
["bitfinex","ETHUSD",1718000659435,0.798,3682.6,3682.3,4.00811545]
["bitfinex","ETHUSD",1718000676956,2.2637,3682.3,3682.0,1.35794]
["bitfinex","ETHUSD",1718000677123,0.798,3682.2,3682.0,1.35794]
["bitfinex","ETHUSD",1718000677320,0.85564538,3682.2,3682.0,1.35794]
["bitfinex","ETHUSD",1718000677524,0.798,3682.2,3682.0,1.35794]
["bitfinex","ETHUSD",1718000679347,0.798,3682.2,3681.8,2.7]
["bitfinex","ETHUSD",1718000679550,0.05751155,3682.1,3681.8,2.7]
["bitfinex","ETHUSD",1718000679774,0.05751155,3682.1,3681.8,5.35030545]
["bitfinex","ETHUSD",1718000680064,0.798,3682.2,3681.8,5.35030545]
["bitfinex","ETHUSD",1718000682950,0.798,3682.2,3681.8,2.7]
["bitfinex","ETHUSD",1718000683329,0.05745741,3682.1,3681.8,2.7]
["bitfinex","ETHUSD",1718000683629,0.798,3682.2,3681.8,2.7]
["bitfinex","ETHUSD",1718000685463,0.798,3682.0,3681.8,2.7]
["bitfinex","ETHUSD",1718000686165,0.798,3682.0,3681.7,1.35805]
["bitfinex","ETHUSD",1718000686870,0.798,3682.0,3681.7,3.21522109]
["bitfinex","ETHUSD",1718000692380,0.798,3682.0,3681.7,1.35805]
["bitfinex","ETHUSD",1718000692590,0.798,3682.0,3681.7,36.35805]
["bitfinex","ETHUSD",1718000693437,0.798,3682.0,3681.7,1.35805]
["bitfinex","ETHUSD",1718000697653,0.798,3681.8,3681.7,1.35805]
["bitfinex","ETHUSD",1718000698581,0.798,3681.8,3681.4,1.35817]
["bitfinex","ETHUSD",1718000698790,0.798,3681.8,3681.4,1.743947]
["bitfinex","ETHUSD",1718000698968,0.05510889,3681.7,3681.4,1.743947]
["bitfinex","ETHUSD",1718000699354,0.798,3681.8,3681.4,1.743947]
["bitfinex","ETHUSD",1718000699582,0.0550833,3681.6,3681.4,1.743947]
["bitfinex","ETHUSD",1718000699788,0.798,3681.8,3681.4,1.743947]
["bitfinex","ETHUSD",1718000700102,0.05510889,3681.7,3681.4,1.743947]
["bitfinex","ETHUSD",1718000700390,0.798,3681.8,3681.4,1.35817]
["bitfinex","ETHUSD",1718000702864,2.2684,3681.9,3681.4,1.35817]
["bitfinex","ETHUSD",1718000703192,3.2026,3682.2,3681.6,1.35808]
["bitfinex","ETHUSD",1718000703617,0.0550546,3682.1,3681.6,1.35808]
["bitfinex","ETHUSD",1718000703761,0.0550546,3682.1,3681.6,1.740288]
["bitfinex","ETHUSD",1718000703968,3.2026,3682.2,3681.6,1.740288]
["bitfinex","ETHUSD",1718000706629,0.798,3682.4,3681.9,1.35797]
["bitfinex","ETHUSD",1718000706927,0.05528325,3682.3,3681.9,1.35797]
["bitfinex","ETHUSD",1718000707512,0.798,3682.4,3681.9,1.35797]
["bitfinex","ETHUSD",1718000710328,0.798,3682.2,3681.9,1.35797]
["bitfinex","ETHUSD",1718000710494,0.798,3682.2,3681.9,4.00827545]
["bitfinex","ETHUSD",1718000710912,1.35763,3682.9,3681.9,1.35797]
["bitfinex","ETHUSD",1718000711115,0.05340866,3682.1,3681.9,1.35797]
["bitfinex","ETHUSD",1718000711285,0.798,3682.2,3681.9,1.35797]
["bitfinex","ETHUSD",1718000714335,0.798,3682.2,3681.6,1.740308]
["bitfinex","ETHUSD",1718000714632,0.798,3682.2,3681.6,1.3581]
["bitfinex","ETHUSD",1718000716697,2.4676,3682.3,3681.6,1.3581]
["bitfinex","ETHUSD",1718000717033,0.798,3682.2,3681.6,3.784]
["bitfinex","ETHUSD",1718000718229,0.798,3682.2,3681.6,1.3581]
["bitfinex","ETHUSD",1718000718421,0.798,3682.2,3681.6,36.3581]
["bitfinex","ETHUSD",1718000718625,0.798,3682.2,3681.7,2.65030545]
["bitfinex","ETHUSD",1718000719207,0.798,3682.2,3681.8,1.35802]
["bitfinex","ETHUSD",1718000719732,0.05344693,3682.1,3681.8,1.35802]
["bitfinex","ETHUSD",1718000720229,0.798,3682.2,3681.8,1.35802]
["bitfinex","ETHUSD",1718000725614,0.05343649,3682.1,3681.8,1.35802]
["bitfinex","ETHUSD",1718000726215,0.798,3682.2,3681.8,1.35802]
["bitfinex","ETHUSD",1718000729439,0.05342606,3682.1,3681.8,1.35802]
["bitfinex","ETHUSD",1718000729640,0.05342606,3682.1,3681.8,2.540592]
["bitfinex","ETHUSD",1718000729807,1.35774,3682.6,3681.9,2.272]
["bitfinex","ETHUSD",1718000730007,0.798,3682.5,3681.9,2.272]
["bitfinex","ETHUSD",1718000732043,0.798,3682.4,3681.9,2.272]
["bitfinex","ETHUSD",1718000732244,0.798,3682.4,3681.9,2.7532592]
["bitfinex","ETHUSD",1718000733041,1.35774,3682.6,3681.9,2.7532592]
["bitfinex","ETHUSD",1718000733245,0.798,3682.5,3682.0,1.35795]
["bitfinex","ETHUSD",1718000733607,0.05345406,3682.4,3682.0,1.35795]
["bitfinex","ETHUSD",1718000734002,0.05345406,3682.4,3682.0,1.80752812]
["bitfinex","ETHUSD",1718000734422,0.798,3682.6,3682.0,1.80752812]
["bitfinex","ETHUSD",1718000734630,0.05345285,3682.3,3682.0,1.80752812]
["bitfinex","ETHUSD",1718000734838,1.35762,3683.0,3682.3,2.2919]
["bitfinex","ETHUSD",1718000735059,0.798,3683.1,3682.4,1.35779]
["bitfinex","ETHUSD",1718000735335,2.4175,3683.2,3682.4,1.35779]
["bitfinex","ETHUSD",1718000735543,0.798,3683.0,3682.4,1.35779]
["bitfinex","ETHUSD",1718000736351,3.63177,3683.4,3682.6,1.3577]
["bitfinex","ETHUSD",1718000736529,0.798,3683.2,3682.6,1.3577]
["bitfinex","ETHUSD",1718000739326,0.798,3683.0,3682.6,1.3577]
["bitfinex","ETHUSD",1718000740658,0.05231469,3682.9,3682.6,1.3577]
["bitfinex","ETHUSD",1718000740828,0.798,3683.0,3682.6,1.3577]
["bitfinex","ETHUSD",1718000743863,0.0523982,3682.9,3682.6,1.3577]
["bitfinex","ETHUSD",1718000744382,0.798,3683.0,3682.6,1.72266]
["bitfinex","ETHUSD",1718000744761,0.05240516,3682.9,3682.6,1.72266]
["bitfinex","ETHUSD",1718000745154,0.798,3683.0,3682.6,1.72266]
["bitfinex","ETHUSD",1718000756257,3.63177,3683.4,3682.6,1.72266]
["bitfinex","ETHUSD",1718000756500,0.05065,3683.3,3682.7,2.3811]
["bitfinex","ETHUSD",1718000756669,0.798,3683.1,3682.7,2.3811]
["bitfinex","ETHUSD",1718000756878,0.05058375,3683.0,3682.7,2.3811]
["bitfinex","ETHUSD",1718000757109,0.798,3683.3,3682.7,2.3811]
["bitfinex","ETHUSD",1718000757293,0.05055819,3682.9,3682.7,2.3811]
["bitfinex","ETHUSD",1718000757492,0.798,3683.3,3682.7,2.83478]
["bitfinex","ETHUSD",1718000757696,0.05063488,3683.2,3682.7,2.3811]
["bitfinex","ETHUSD",1718000758209,2.15547,3683.4,3682.7,2.3811]
["bitfinex","ETHUSD",1718000758394,0.05064412,3683.1,3682.7,2.3811]
["bitfinex","ETHUSD",1718000758771,2.15547,3683.4,3682.7,2.3811]
["bitfinex","ETHUSD",1718000759313,0.05069524,3683.3,3682.7,2.3811]
["bitfinex","ETHUSD",1718000759513,2.15547,3683.4,3682.7,2.3811]
["bitfinex","ETHUSD",1718000759514,2.15547,3683.4,3682.7,2.83478]
["bitfinex","ETHUSD",1718000761173,0.798,3683.2,3682.7,2.3811]
["bitfinex","ETHUSD",1718000763898,1.35747,3683.4,3682.8,1.35766]
["bitfinex","ETHUSD",1718000764107,0.798,3683.3,3682.8,1.35766]
["bitfinex","ETHUSD",1718000765022,0.05066968,3683.2,3682.8,1.35766]
["bitfinex","ETHUSD",1718000765426,0.798,3683.3,3682.8,1.35766]
["bitfinex","ETHUSD",1718000765599,0.798,3683.3,3682.8,2.70156848]
["bitfinex","ETHUSD",1718000770393,0.798,3683.1,3682.7,2.3811]
["bitfinex","ETHUSD",1718000770701,0.798,3682.9,3682.5,1.35775]
["bitfinex","ETHUSD",1718000770914,0.05067719,3682.8,3682.5,1.35775]
["bitfinex","ETHUSD",1718000771153,0.798,3682.9,3682.5,1.35775]
["bitfinex","ETHUSD",1718000772347,0.798,3683.1,3682.5,1.35775]
["bitfinex","ETHUSD",1718000774092,0.05074184,3683.0,3682.5,1.35775]
["bitfinex","ETHUSD",1718000774709,0.798,3683.1,3682.5,1.35775]
["bitfinex","ETHUSD",1718000775433,0.798,3683.1,3682.5,4.00805545]
["bitfinex","ETHUSD",1718000777697,0.798,3683.1,3682.5,1.35775]
["bitfinex","ETHUSD",1718000777912,0.05074184,3683.0,3682.5,1.35775]
["bitfinex","ETHUSD",1718000778197,0.798,3683.1,3682.5,1.35775]
["bitfinex","ETHUSD",1718000779196,0.05070358,3683.0,3682.5,1.35775]
["bitfinex","ETHUSD",1718000779891,0.798,3683.1,3682.5,1.35775]
["bitfinex","ETHUSD",1718000781335,0.798,3683.1,3682.5,1.820365]
["bitfinex","ETHUSD",1718000793527,0.05069663,3683.0,3682.5,1.820365]
["bitfinex","ETHUSD",1718000793930,0.798,3683.1,3682.5,1.820365]
["bitfinex","ETHUSD",1718000801643,0.798,3683.1,3682.6,2.445]
["bitfinex","ETHUSD",1718000803091,0.798,3682.8,3682.2,2.445]
["bitfinex","ETHUSD",1718000803271,0.798,3682.4,3681.9,3.80298]
["bitfinex","ETHUSD",1718000803586,1.35769,3682.8,3681.9,3.80298]
["bitfinex","ETHUSD",1718000803587,0.798,3682.2,3681.9,3.80298]
["bitfinex","ETHUSD",1718000803780,1.35769,3682.8,3681.9,3.80298]
["bitfinex","ETHUSD",1718000803988,0.05050479,3682.1,3681.9,3.80298]
["bitfinex","ETHUSD",1718000804282,2.15569,3682.8,3682.0,2.4401]
["bitfinex","ETHUSD",1718000806481,0.798,3682.6,3682.0,2.4401]
["bitfinex","ETHUSD",1718000806671,0.798,3682.6,3682.0,2.899708]
["bitfinex","ETHUSD",1718000807986,0.05049571,3682.5,3682.0,2.899708]
["bitfinex","ETHUSD",1718000808186,0.798,3682.6,3682.0,2.899708]
["bitfinex","ETHUSD",1718000811902,0.05049571,3682.5,3682.0,2.899708]
["bitfinex","ETHUSD",1718000812255,0.798,3682.6,3682.0,2.899708]
["bitfinex","ETHUSD",1718000819615,0.798,3682.2,3681.6,3.83118]
["bitfinex","ETHUSD",1718000819916,0.798,3681.8,3681.6,3.83118]
["bitfinex","ETHUSD",1718000821175,0.798,3682.0,3681.6,3.83118]
["bitfinex","ETHUSD",1718000821378,0.798,3682.0,3681.6,2.4731]
["bitfinex","ETHUSD",1718000821711,0.798,3681.8,3681.3,3.78529]
["bitfinex","ETHUSD",1718000822019,0.798,3681.8,3681.4,2.65030545]
["bitfinex","ETHUSD",1718000822178,0.05026678,3681.7,3681.3,3.78529]
["bitfinex","ETHUSD",1718000822378,0.798,3681.8,3681.3,3.78529]
["bitfinex","ETHUSD",1718000822911,0.05026678,3681.7,3681.3,3.78529]
["bitfinex","ETHUSD",1718000823282,0.798,3681.8,3681.3,3.78529]
["bitfinex","ETHUSD",1718000823704,0.05026678,3681.7,3681.3,3.78529]
["bitfinex","ETHUSD",1718000823899,0.05026678,3681.7,3681.3,4.163819]
["bitfinex","ETHUSD",1718000824274,0.798,3681.8,3681.3,4.163819]
["bitfinex","ETHUSD",1718000824816,0.04971342,3681.7,3681.3,4.163819]
["bitfinex","ETHUSD",1718000825027,1.35791,3682.2,3681.3,4.163819]
["bitfinex","ETHUSD",1718000825028,0.798,3681.9,3681.3,4.163819]
["bitfinex","ETHUSD",1718000825180,0.04968784,3681.6,3681.3,4.163819]
["bitfinex","ETHUSD",1718000825520,0.04968784,3681.6,3681.4,0.4163819]
["bitfinex","ETHUSD",1718000825703,0.798,3681.9,3681.4,0.4163819]
["bitfinex","ETHUSD",1718000825903,0.04966226,3681.5,3681.4,0.4163819]
["bitfinex","ETHUSD",1718000826106,0.798,3681.9,3681.4,0.4163819]
["bitfinex","ETHUSD",1718000826292,0.04966226,3681.5,3681.4,0.4163819]
["bitfinex","ETHUSD",1718000826497,0.798,3681.9,3681.4,0.4163819]
["bitfinex","ETHUSD",1718000826700,0.04966226,3681.5,3681.4,0.4163819]
["bitfinex","ETHUSD",1718000827082,0.798,3681.9,3681.4,0.4163819]
["bitfinex","ETHUSD",1718000827617,0.049739,3681.8,3681.4,0.4163819]
["bitfinex","ETHUSD",1718000828824,0.798,3681.9,3681.4,0.4163819]
["bitfinex","ETHUSD",1718000829119,0.04972039,3681.7,3681.3,3.78529]
["bitfinex","ETHUSD",1718000829326,0.04974596,3681.8,3681.3,3.78529]
["bitfinex","ETHUSD",1718000829539,0.798,3681.9,3681.3,3.78529]
["bitfinex","ETHUSD",1718000829684,0.04972039,3681.7,3681.4,0.378529]
["bitfinex","ETHUSD",1718000829885,0.04974596,3681.8,3681.4,0.378529]
["bitfinex","ETHUSD",1718000830085,0.0496948,3681.6,3681.4,0.378529]
["bitfinex","ETHUSD",1718000830326,0.798,3681.9,3681.4,0.378529]
["bitfinex","ETHUSD",1718000830938,0.04974596,3681.8,3681.4,0.378529]
["bitfinex","ETHUSD",1718000833509,0.04974596,3681.8,3681.3,3.78529]
["bitfinex","ETHUSD",1718000834827,0.798,3681.8,3681.3,3.78529]
["bitfinex","ETHUSD",1718000835005,0.04972039,3681.7,3681.3,3.78529]
["bitfinex","ETHUSD",1718000835205,0.798,3681.8,3681.3,3.78529]
["bitfinex","ETHUSD",1718000835400,0.0496948,3681.6,3681.3,3.78529]
["bitfinex","ETHUSD",1718000835607,0.798,3681.8,3681.4,0.378529]
["bitfinex","ETHUSD",1718000835915,0.04966922,3681.5,3681.4,0.378529]
["bitfinex","ETHUSD",1718000836433,0.798,3681.8,3681.4,0.378529]
["bitfinex","ETHUSD",1718000836730,0.04966922,3681.5,3681.4,0.378529]
["bitfinex","ETHUSD",1718000836904,0.798,3681.8,3681.4,0.378529]
["bitfinex","ETHUSD",1718000837104,0.04968316,3681.5,3681.4,0.378529]
["bitfinex","ETHUSD",1718000837305,0.798,3681.8,3681.4,0.378529]
["bitfinex","ETHUSD",1718000837507,0.04968316,3681.5,3681.4,0.378529]
["bitfinex","ETHUSD",1718000837768,0.798,3681.8,3681.4,0.378529]
["bitfinex","ETHUSD",1718000837930,0.04968316,3681.5,3681.4,0.378529]
["bitfinex","ETHUSD",1718000838146,0.798,3681.8,3681.4,0.378529]
["bitfinex","ETHUSD",1718000838293,0.04968316,3681.5,3681.4,0.378529]
["bitfinex","ETHUSD",1718000838494,0.798,3681.8,3681.4,0.378529]
["bitfinex","ETHUSD",1718000838709,0.04968316,3681.5,3681.4,0.378529]
["bitfinex","ETHUSD",1718000838913,0.798,3681.8,3681.4,0.378529]
["bitfinex","ETHUSD",1718000839400,0.04973432,3681.7,3681.4,0.378529]
["bitfinex","ETHUSD",1718000839727,0.798,3681.8,3681.4,0.378529]
["bitfinex","ETHUSD",1718000839931,0.04970874,3681.6,3681.5,1.35814]
["bitfinex","ETHUSD",1718000840408,0.798,3681.9,3681.5,1.7745169]
["bitfinex","ETHUSD",1718000843527,0.04808999,3681.8,3681.5,1.7745169]
["bitfinex","ETHUSD",1718000843821,0.798,3681.9,3681.5,1.7745169]
["bitfinex","ETHUSD",1718000847250,0.798,3681.9,3681.5,1.35814]
["bitfinex","ETHUSD",1718000847830,0.04777822,3681.8,3681.5,1.35814]
["bitfinex","ETHUSD",1718000848349,0.798,3681.9,3681.5,1.35814]
["bitfinex","ETHUSD",1718000848549,0.04775264,3681.7,3681.5,1.35814]
["bitfinex","ETHUSD",1718000848854,0.798,3681.9,3681.5,1.35814]
["bitfinex","ETHUSD",1718000850256,0.798,3681.7,3681.5,1.35814]
["bitfinex","ETHUSD",1718000853679,0.04753413,3681.6,3681.5,1.35814]
["bitfinex","ETHUSD",1718000854236,0.798,3681.7,3681.5,1.35814]
["bitfinex","ETHUSD",1718000855469,0.798,3681.7,3681.3,2.4271]
["bitfinex","ETHUSD",1718000855859,0.798,3681.7,3681.2,1.35824]
["bitfinex","ETHUSD",1718000856061,0.798,3681.7,3681.2,4.00854545]
["bitfinex","ETHUSD",1718000856450,0.798,3681.7,3681.3,2.3814]
["bitfinex","ETHUSD",1718000859067,0.04753413,3681.6,3681.3,2.3814]
["bitfinex","ETHUSD",1718000859468,0.798,3681.7,3681.3,2.3814]
["bitfinex","ETHUSD",1718000862493,0.04753413,3681.6,3681.3,2.3814]
["bitfinex","ETHUSD",1718000862792,0.798,3681.7,3681.3,0.373964]
["bitfinex","ETHUSD",1718000866368,0.798,3681.5,3681.3,0.373964]
["bitfinex","ETHUSD",1718000868703,0.04742719,3681.4,3681.3,0.373964]
["bitfinex","ETHUSD",1718000869076,0.798,3681.6,3681.3,0.373964]
["bitfinex","ETHUSD",1718000869699,0.798,3681.6,3681.2,1.35824]
["bitfinex","ETHUSD",1718000869875,0.04745276,3681.5,3681.2,1.35824]
["bitfinex","ETHUSD",1718000870076,0.798,3681.6,3681.2,1.35824]
["bitfinex","ETHUSD",1718000870477,0.798,3681.4,3681.2,1.35824]
["bitfinex","ETHUSD",1718000870809,0.798,3681.6,3681.2,1.35824]
["bitfinex","ETHUSD",1718000873402,0.04588877,3681.5,3681.2,1.35824]
["bitfinex","ETHUSD",1718000873881,0.798,3681.6,3681.2,1.35824]
["bitfinex","ETHUSD",1718000877233,2.4672,3681.8,3681.2,1.35824]
["bitfinex","ETHUSD",1718000877435,0.04591667,3681.5,3681.2,1.35824]
["bitfinex","ETHUSD",1718000877638,0.798,3681.6,3681.3,2.35335709]
["bitfinex","ETHUSD",1718000877937,0.04589111,3681.4,3681.2,1.35824]
["bitfinex","ETHUSD",1718000878114,0.798,3681.6,3681.2,1.35824]
["bitfinex","ETHUSD",1718000883659,3.69338,3682.0,3681.2,1.35824]
["bitfinex","ETHUSD",1718000883969,0.04535106,3681.5,3681.2,1.35824]
["bitfinex","ETHUSD",1718000884171,0.798,3681.6,3681.2,1.35824]
["bitfinex","ETHUSD",1718000885952,0.798,3681.6,3681.2,2.12948303]
["bitfinex","ETHUSD",1718000886909,0.798,3681.6,3681.4,1.35815]
["bitfinex","ETHUSD",1718000888379,1.35786,3682.3,3681.5,2.4997]
["bitfinex","ETHUSD",1718000888579,0.798,3681.8,3681.5,2.4997]
["bitfinex","ETHUSD",1718000902588,0.04268239,3681.7,3681.5,2.4997]
["bitfinex","ETHUSD",1718000903007,0.798,3681.9,3681.5,2.4997]
["bitfinex","ETHUSD",1718000919803,0.04266957,3681.8,3681.5,2.4997]
["bitfinex","ETHUSD",1718000920545,0.798,3681.9,3681.5,2.4997]
["bitfinex","ETHUSD",1718000924759,0.04266957,3681.8,3681.5,2.4997]
["bitfinex","ETHUSD",1718000925549,0.798,3681.9,3681.5,2.4997]
["bitfinex","ETHUSD",1718000941655,0.798,3682.1,3681.5,2.4997]
["bitfinex","ETHUSD",1718000942333,1.35786,3682.3,3681.5,2.4997]
["bitfinex","ETHUSD",1718000942529,0.04268333,3682.0,3681.5,2.4997]
["bitfinex","ETHUSD",1718000942729,0.798,3682.1,3681.5,2.4997]
["bitfinex","ETHUSD",1718000944753,0.798,3681.9,3681.5,2.4997]
["bitfinex","ETHUSD",1718000946158,0.0421539,3681.8,3681.5,2.4997]
["bitfinex","ETHUSD",1718000946539,0.798,3681.9,3681.5,2.4997]
["bitfinex","ETHUSD",1718000959054,0.798,3681.9,3681.4,1.35815]
["bitfinex","ETHUSD",1718000959286,0.798,3681.7,3681.4,1.35815]
["bitfinex","ETHUSD",1718000965547,0.04026135,3681.6,3681.4,1.35815]
["bitfinex","ETHUSD",1718000966361,0.798,3681.7,3681.4,1.35815]
["bitfinex","ETHUSD",1718000974527,0.798,3681.7,3681.2,2.3848]
["bitfinex","ETHUSD",1718000974732,0.798,3681.7,3681.2,3.06778808]
["bitfinex","ETHUSD",1718000976820,0.798,3681.7,3681.2,0.68298808]
["bitfinex","ETHUSD",1718000977128,0.798,3681.7,3681.1,1.35827]
["bitfinex","ETHUSD",1718000979410,0.798,3681.2,3680.8,4.53955005]
["bitfinex","ETHUSD",1718000979617,2.3521,3681.6,3680.6,0.85227005]
["bitfinex","ETHUSD",1718000979618,0.798,3681.0,3680.6,0.85227005]
["bitfinex","ETHUSD",1718000979787,0.798,3680.8,3680.5,0.85227005]
["bitfinex","ETHUSD",1718000979993,2.38935186,3681.1,3680.2,3.68751]
["bitfinex","ETHUSD",1718000979994,0.798,3680.6,3680.4,0.85227005]
["bitfinex","ETHUSD",1718000980196,0.798,3680.6,3680.3,0.85227005]
["bitfinex","ETHUSD",1718000980390,0.03709839,3680.5,3680.2,4.53978005]
["bitfinex","ETHUSD",1718000980595,0.798,3680.6,3680.2,4.53978005]
["bitfinex","ETHUSD",1718000981129,0.798,3680.6,3680.2,7.1900855]
["bitfinex","ETHUSD",1718000981433,0.798,3680.6,3680.2,6.33781545]
["bitfinex","ETHUSD",1718000982340,0.798,3680.6,3680.2,3.68751]
["bitfinex","ETHUSD",1718000982547,0.798,3680.6,3680.2,1.35861]
["bitfinex","ETHUSD",1718000983395,0.03667087,3680.5,3680.2,1.35861]
["bitfinex","ETHUSD",1718000983932,0.798,3680.6,3680.2,1.35861]
["bitfinex","ETHUSD",1718000986131,3.0885,3680.6,3680.2,1.35861]
["bitfinex","ETHUSD",1718000986299,3.0885,3680.6,3679.9,0.85227005]
["bitfinex","ETHUSD",1718000986502,0.798,3680.4,3679.9,3.5025755]
["bitfinex","ETHUSD",1718000986809,0.798,3680.4,3679.9,2.65030545]
["bitfinex","ETHUSD",1718000988622,0.798,3680.4,3679.8,4.57520005]
["bitfinex","ETHUSD",1718000989617,0.798,3680.4,3679.8,3.72293]
["bitfinex","ETHUSD",1718000990001,0.798,3680.2,3679.8,1.35873]
["bitfinex","ETHUSD",1718000990902,2.2905,3680.6,3679.8,1.35873]
["bitfinex","ETHUSD",1718000991103,0.798,3680.3,3679.8,1.35873]
["bitfinex","ETHUSD",1718000991315,0.798,3680.3,3679.8,4.00903545]
["bitfinex","ETHUSD",1718000991924,2.2905,3680.6,3679.8,4.00903545]
["bitfinex","ETHUSD",1718000992102,0.798,3680.3,3679.8,4.00903545]
["bitfinex","ETHUSD",1718000993539,2.2905,3680.6,3679.8,4.00903545]
["bitfinex","ETHUSD",1718000993714,0.798,3680.4,3679.8,4.00903545]
["bitfinex","ETHUSD",1718001000933,0.798,3680.2,3679.8,1.35873]
["bitfinex","ETHUSD",1718001002377,0.798,3680.4,3679.8,1.35873]
["bitfinex","ETHUSD",1718001002579,1.3584,3680.8,3679.8,1.35873]
["bitfinex","ETHUSD",1718001002733,1.35829,3681.1,3680.0,2.15668]
["bitfinex","ETHUSD",1718001002933,9.7418,3681.4,3679.6,0.85227005]
["bitfinex","ETHUSD",1718001002934,9.7418,3681.4,3680.5,1.3585]
["bitfinex","ETHUSD",1718001003211,2.4618,3681.4,3680.6,0.798]
["bitfinex","ETHUSD",1718001003358,0.798,3681.4,3680.6,0.798]
["bitfinex","ETHUSD",1718001004063,0.798,3681.4,3680.5,1.3585]
["bitfinex","ETHUSD",1718001004272,2.4618,3681.7,3680.7,1.35842]
["bitfinex","ETHUSD",1718001004491,1.35803,3681.8,3680.8,2.3212]
["bitfinex","ETHUSD",1718001004492,0.798,3681.5,3680.8,2.3212]
["bitfinex","ETHUSD",1718001004671,1.35803,3681.8,3680.9,2.15635]
["bitfinex","ETHUSD",1718001004880,1.3579,3682.2,3681.2,1.35824]
["bitfinex","ETHUSD",1718001005192,0.798,3682.1,3681.2,1.35824]
["bitfinex","ETHUSD",1718001006002,0.798,3682.5,3681.6,0.798]
["bitfinex","ETHUSD",1718001006208,1.35775,3682.6,3681.7,1.35806]
["bitfinex","ETHUSD",1718001006501,2.15575,3682.6,3681.7,1.35806]
["bitfinex","ETHUSD",1718001006864,1.94449433,3683.0,3681.7,3.77216]
["bitfinex","ETHUSD",1718001007061,1.94449433,3683.0,3682.0,1.35794]
["bitfinex","ETHUSD",1718001007261,1.35761,3683.0,3682.2,1.35787]
["bitfinex","ETHUSD",1718001008057,1.35745,3683.4,3682.2,1.35787]
["bitfinex","ETHUSD",1718001008260,1.35745,3683.4,3682.4,1.35778]
["bitfinex","ETHUSD",1718001008570,0.798,3683.3,3682.4,1.35778]
["bitfinex","ETHUSD",1718001009928,0.798,3683.1,3682.4,1.35778]
["bitfinex","ETHUSD",1718001010208,0.798,3682.9,3682.4,1.35778]
["bitfinex","ETHUSD",1718001010411,0.798,3682.5,3682.0,1.35795]
["bitfinex","ETHUSD",1718001010710,0.798,3682.2,3681.6,1.35809]
["bitfinex","ETHUSD",1718001010919,2.4975,3682.8,3681.6,1.35809]
["bitfinex","ETHUSD",1718001011209,0.798,3682.5,3681.6,1.35809]
["bitfinex","ETHUSD",1718001012467,0.798,3682.3,3681.6,1.35809]
["bitfinex","ETHUSD",1718001012952,0.798,3682.1,3681.6,1.35809]
["bitfinex","ETHUSD",1718001013206,4.35771,3682.7,3681.6,1.35809]
["bitfinex","ETHUSD",1718001013207,0.798,3681.9,3681.6,1.35809]
["bitfinex","ETHUSD",1718001013579,0.798,3681.9,3681.2,3.76634]
["bitfinex","ETHUSD",1718001013792,0.798,3681.9,3681.2,1.35824]
["bitfinex","ETHUSD",1718001013977,0.798,3681.7,3681.2,1.35824]
["bitfinex","ETHUSD",1718001014710,0.798,3681.7,3680.8,3.68349]
["bitfinex","ETHUSD",1718001015096,2.2927,3682.0,3680.8,4.097562]
["bitfinex","ETHUSD",1718001015097,1.35801,3681.9,3680.8,4.097562]
["bitfinex","ETHUSD",1718001015447,0.798,3681.7,3681.0,1.3583]
["bitfinex","ETHUSD",1718001015806,10.28,3682.6,3681.0,1.3583]
["bitfinex","ETHUSD",1718001015807,1.35785,3682.3,3681.0,1.3583]
["bitfinex","ETHUSD",1718001016008,1.35785,3682.3,3681.4,0.798]
["bitfinex","ETHUSD",1718001016211,2.15585,3682.3,3681.4,0.798]
["bitfinex","ETHUSD",1718001016520,3.798,3682.4,3681.5,1.35814]
["bitfinex","ETHUSD",1718001016690,0.798,3682.4,3681.5,1.35814]
["bitfinex","ETHUSD",1718001017193,7.28,3682.6,3680.9,35.0]
["bitfinex","ETHUSD",1718001017194,7.28,3682.6,3681.8,0.798]
["bitfinex","ETHUSD",1718001017392,0.02561721,3682.3,3681.8,0.798]
["bitfinex","ETHUSD",1718001017631,2.15571,3682.7,3681.7,1.35805]
["bitfinex","ETHUSD",1718001017632,0.798,3682.5,3681.7,1.35805]
["bitfinex","ETHUSD",1718001017800,0.02528024,3682.2,3681.7,1.35805]
["bitfinex","ETHUSD",1718001018011,1.35771,3682.7,3681.7,1.35805]
["bitfinex","ETHUSD",1718001018217,0.02525466,3682.1,3681.7,1.35805]
["bitfinex","ETHUSD",1718001018422,0.798,3682.4,3681.7,1.35805]
["bitfinex","ETHUSD",1718001018948,3.0,3683.0,3681.7,1.35805]
["bitfinex","ETHUSD",1718001018949,1.35762,3682.9,3682.0,1.35793]
["bitfinex","ETHUSD",1718001019247,0.798,3682.6,3682.0,1.35793]
["bitfinex","ETHUSD",1718001019743,0.02545494,3682.5,3682.0,1.35793]
["bitfinex","ETHUSD",1718001020644,0.02545494,3682.5,3681.6,1.35808]
["bitfinex","ETHUSD",1718001020645,0.798,3682.2,3681.6,1.35808]
["bitfinex","ETHUSD",1718001021762,0.798,3681.8,3681.6,1.35808]
["bitfinex","ETHUSD",1718001021940,0.798,3681.8,3681.2,1.35822]
["bitfinex","ETHUSD",1718001022142,0.02415252,3681.7,3681.2,1.35822]
["bitfinex","ETHUSD",1718001022542,0.798,3681.6,3680.8,3.61077]
["bitfinex","ETHUSD",1718001022866,1.35798,3682.0,3680.8,3.61077]
["bitfinex","ETHUSD",1718001022867,1.35798,3682.0,3680.8,3.971847]
["bitfinex","ETHUSD",1718001024177,1.35803,3681.8,3680.8,1.35837]
["bitfinex","ETHUSD",1718001026630,1.35814,3681.5,3680.8,1.35837]
["bitfinex","ETHUSD",1718001026912,1.35814,3681.5,3680.4,3.78931]
["bitfinex","ETHUSD",1718001027265,1.35629099,3681.5,3680.4,3.78931]
["bitfinex","ETHUSD",1718001027815,1.35629099,3681.5,3680.5,0.378931]
["bitfinex","ETHUSD",1718001028611,1.35825,3681.2,3680.5,0.378931]
["bitfinex","ETHUSD",1718001028906,1.35825,3681.2,3680.4,1.35851]
["bitfinex","ETHUSD",1718001034814,1.35825,3681.2,3680.0,38.63675]
["bitfinex","ETHUSD",1718001036980,1.35836,3681.0,3680.0,38.63675]
["bitfinex","ETHUSD",1718001037245,1.35836,3681.0,3680.0,3.63675]
["bitfinex","ETHUSD",1718001037737,1.35836,3681.0,3680.0,38.63675]
["bitfinex","ETHUSD",1718001037949,1.35836,3681.0,3680.1,2.65030545]
["bitfinex","ETHUSD",1718001042997,0.798,3680.8,3680.1,2.65030545]
["bitfinex","ETHUSD",1718001045627,0.798,3680.8,3680.0,1.35865]
["bitfinex","ETHUSD",1718001046040,0.798,3680.8,3680.1,35.0]
["bitfinex","ETHUSD",1718001052858,0.798,3680.8,3680.0,1.35865]
["bitfinex","ETHUSD",1718001056973,0.798,3680.8,3680.0,36.35865]
["bitfinex","ETHUSD",1718001059987,0.798,3680.8,3680.0,1.35865]
["bitfinex","ETHUSD",1718001060184,0.798,3680.8,3680.1,0.600892]
["bitfinex","ETHUSD",1718001060988,2.15642,3680.8,3680.1,0.600892]
["bitfinex","ETHUSD",1718001061189,2.3764,3680.5,3680.0,1.35865]
["bitfinex","ETHUSD",1718001063718,2.3764,3680.5,3680.1,35.0]
["bitfinex","ETHUSD",1718001064329,2.3764,3680.5,3680.0,1.35865]
["bitfinex","ETHUSD",1718001066416,0.798,3680.4,3679.8,0.85227005]
["bitfinex","ETHUSD",1718001066731,0.798,3680.4,3679.8,1.29571153]
["bitfinex","ETHUSD",1718001066902,0.798,3680.4,3679.8,0.44344148]
["bitfinex","ETHUSD",1718001067110,0.798,3680.4,3679.8,1.29571153]
["bitfinex","ETHUSD",1718001067313,0.798,3680.2,3679.8,0.85227005]
["bitfinex","ETHUSD",1718001067489,3.77829,3680.3,3679.8,0.85227005]
["bitfinex","ETHUSD",1718001067490,0.798,3680.0,3679.8,0.85227005]
["bitfinex","ETHUSD",1718001067823,0.798,3680.0,3679.7,0.85227005]
["bitfinex","ETHUSD",1718001068343,0.798,3680.0,3679.8,0.85227005]
["bitfinex","ETHUSD",1718001068890,0.798,3680.0,3679.6,1.13636007]
["bitfinex","ETHUSD",1718001068891,0.798,3680.0,3679.7,0.85227005]
["bitfinex","ETHUSD",1718001069609,3.1143,3679.8,3679.7,0.85227005]
["bitfinex","ETHUSD",1718001069802,3.1143,3679.8,3679.5,0.85227005]
["bitfinex","ETHUSD",1718001070629,3.1143,3679.8,3679.4,0.85227005]
["bitfinex","ETHUSD",1718001071246,0.798,3679.6,3679.4,0.85227005]
["bitfinex","ETHUSD",1718001071610,0.798,3679.6,3679.3,0.85227005]
["bitfinex","ETHUSD",1718001071812,0.798,3679.4,3679.3,0.85227005]
["bitfinex","ETHUSD",1718001072040,0.798,3679.4,3679.2,0.85227005]
["bitfinex","ETHUSD",1718001072560,2.15693,3679.4,3679.2,0.85227005]
["bitfinex","ETHUSD",1718001072738,2.3808,3679.3,3679.1,0.85227005]
["bitfinex","ETHUSD",1718001072949,0.798,3679.2,3679.1,0.85227005]
["bitfinex","ETHUSD",1718001074125,0.798,3679.2,3679.0,0.85227005]
["bitfinex","ETHUSD",1718001074357,0.798,3679.1,3679.0,0.85227005]
["bitfinex","ETHUSD",1718001075256,2.15703,3679.1,3678.9,0.85227005]
["bitfinex","ETHUSD",1718001075457,0.798,3679.0,3678.8,0.85227005]
["bitfinex","ETHUSD",1718001075616,0.798,3678.9,3678.8,0.85227005]
["bitfinex","ETHUSD",1718001076027,0.798,3678.9,3678.7,0.85227005]
["bitfinex","ETHUSD",1718001076364,0.798,3678.8,3678.6,0.90944265]
["bitfinex","ETHUSD",1718001076751,2.4521,3678.7,3678.6,0.90944265]
["bitfinex","ETHUSD",1718001077130,3.2501,3678.7,3678.6,0.0571726]
["bitfinex","ETHUSD",1718001081784,2.4521,3678.7,3678.6,0.0571726]
["bitfinex","ETHUSD",1718001081964,1.35903,3679.1,3678.6,0.0571726]
["bitfinex","ETHUSD",1718001082133,0.798,3678.9,3678.6,0.0571726]
["bitfinex","ETHUSD",1718001086446,2.2745,3679.3,3678.6,0.0571726]
["bitfinex","ETHUSD",1718001086653,0.798,3679.2,3678.6,0.0571726]
["bitfinex","ETHUSD",1718001087152,0.798,3679.0,3678.6,0.0571726]
["bitfinex","ETHUSD",1718001089073,0.798,3678.8,3678.6,0.0571726]
["bitfinex","ETHUSD",1718001091075,2.4784,3678.7,3678.6,0.0571726]
["bitfinex","ETHUSD",1718001095009,1.3591,3678.9,3678.6,0.0571726]
["bitfinex","ETHUSD",1718001095182,0.798,3678.8,3678.6,0.0571726]
["bitfinex","ETHUSD",1718001096980,1.35899,3679.2,3678.6,0.0571726]
["bitfinex","ETHUSD",1718001097365,0.798,3679.0,3678.6,0.0571726]
["bitfinex","ETHUSD",1718001101122,0.798,3678.7,3678.6,0.0571726]
["bitfinex","ETHUSD",1718001111075,1.35909,3679.0,3678.6,0.0571726]
["bitfinex","ETHUSD",1718001111264,0.798,3678.9,3678.6,0.0571726]
["bitfinex","ETHUSD",1718001112567,1.35896,3679.3,3678.6,0.0571726]
["bitfinex","ETHUSD",1718001112754,0.798,3679.1,3678.6,0.0571726]
["bitfinex","ETHUSD",1718001114171,0.798,3679.1,3678.6,0.90944265]
["bitfinex","ETHUSD",1718001114364,0.798,3679.2,3678.6,0.90944265]
["bitfinex","ETHUSD",1718001114795,0.798,3679.0,3678.6,0.90944265]
["bitfinex","ETHUSD",1718001118169,0.798,3679.0,3678.7,0.85227005]
["bitfinex","ETHUSD",1718001118786,0.798,3679.0,3678.6,0.90944265]
["bitfinex","ETHUSD",1718001119192,0.798,3679.0,3678.7,0.85227005]
["bitfinex","ETHUSD",1718001120510,0.798,3678.8,3678.7,0.85227005]
["bitfinex","ETHUSD",1718001121824,1.35896,3679.3,3678.7,0.85227005]
["bitfinex","ETHUSD",1718001121825,0.798,3679.0,3678.7,0.85227005]
["bitfinex","ETHUSD",1718001122520,0.798,3678.8,3678.7,0.85227005]
["bitfinex","ETHUSD",1718001123020,0.798,3678.8,3678.6,0.90944265]
["bitfinex","ETHUSD",1718001123535,1.35906,3679.1,3678.6,0.90944265]
["bitfinex","ETHUSD",1718001123748,0.798,3678.9,3678.6,0.90944265]
["bitfinex","ETHUSD",1718001124949,0.798,3678.9,3678.7,0.85227005]
["bitfinex","ETHUSD",1718001125359,0.798,3678.9,3678.6,0.90944265]
["bitfinex","ETHUSD",1718001125654,2.3064,3679.3,3678.7,0.85227005]
["bitfinex","ETHUSD",1718001125861,0.798,3679.1,3678.7,3.25137005]
["bitfinex","ETHUSD",1718001126328,0.798,3679.1,3678.7,0.85227005]
["bitfinex","ETHUSD",1718001126654,0.798,3679.1,3678.6,0.90944265]
["bitfinex","ETHUSD",1718001128339,0.798,3679.1,3678.7,0.85227005]
["bitfinex","ETHUSD",1718001129851,0.798,3679.1,3678.6,0.90944265]
["bitfinex","ETHUSD",1718001130353,0.798,3679.1,3678.7,0.85227005]
["bitfinex","ETHUSD",1718001131157,0.798,3678.9,3678.7,0.85227005]
["bitfinex","ETHUSD",1718001132484,0.798,3678.9,3678.8,0.85227005]
["bitfinex","ETHUSD",1718001132675,3.0,3679.4,3678.8,0.85227005]
["bitfinex","ETHUSD",1718001132877,0.798,3679.5,3678.9,0.85227005]
["bitfinex","ETHUSD",1718001133192,5.4894,3679.6,3678.9,0.85227005]
["bitfinex","ETHUSD",1718001133193,0.798,3679.3,3678.9,0.85227005]
["bitfinex","ETHUSD",1718001133692,5.4894,3679.6,3678.9,0.85227005]
["bitfinex","ETHUSD",1718001133873,0.798,3679.3,3678.9,0.85227005]
["bitfinex","ETHUSD",1718001134254,0.798,3679.3,3679.0,0.85227005]
["bitfinex","ETHUSD",1718001134612,1.35892,3679.4,3679.0,0.85227005]
["bitfinex","ETHUSD",1718001134895,0.798,3679.3,3679.0,0.85227005]
["bitfinex","ETHUSD",1718001135409,0.798,3679.3,3679.2,0.85227005]
["bitfinex","ETHUSD",1718001143793,3.73569,3679.2,3679.1,0.85227005]
["bitfinex","ETHUSD",1718001144002,4.53369,3679.2,3679.0,0.85227005]
["bitfinex","ETHUSD",1718001144174,0.798,3679.1,3679.0,0.85227005]
["bitfinex","ETHUSD",1718001145208,0.798,3679.1,3678.6,1.48309211]
["bitfinex","ETHUSD",1718001145209,1.35906,3679.0,3678.9,0.85227005]
["bitfinex","ETHUSD",1718001145388,2.15706,3679.0,3678.9,0.85227005]
["bitfinex","ETHUSD",1718001147011,2.15706,3679.0,3678.6,0.0571726]
["bitfinex","ETHUSD",1718001147181,1.35917,3678.7,3678.6,0.0571726]
["bitfinex","ETHUSD",1718001154183,3.71877,3678.7,3678.6,0.0571726]
["bitfinex","ETHUSD",1718001158818,1.35917,3678.7,3678.6,0.0571726]
["bitfinex","ETHUSD",1718001159407,2.15717,3678.7,3678.6,0.0571726]
["bitfinex","ETHUSD",1718001166487,4.53427,3678.7,3678.6,0.0571726]
["bitfinex","ETHUSD",1718001166689,7.53427,3678.7,3678.6,0.0571726]
["bitfinex","ETHUSD",1718001167323,12.30344,3678.7,3678.6,0.0571726]
["bitfinex","ETHUSD",1718001171791,10.39427,3678.7,3678.6,0.0571726]
["bitfinex","ETHUSD",1718001172096,10.94427,3678.7,3678.6,0.0571726]
["bitfinex","ETHUSD",1718001173313,11.53176185,3678.7,3678.6,0.0571726]
["bitfinex","ETHUSD",1718001174436,11.5317612,3678.7,3678.6,0.0571726]
["bitfinex","ETHUSD",1718001175599,10.7337612,3678.7,3678.6,0.0571726]
["bitfinex","ETHUSD",1718001176024,11.5317612,3678.7,3678.6,0.0571726]
["bitfinex","ETHUSD",1718001181573,5.7446612,3678.7,3678.6,0.0571726]
["bitfinex","ETHUSD",1718001181735,5.15717,3678.7,3678.6,0.0571726]
["bitfinex","ETHUSD",1718001181938,1.35917,3678.7,3678.6,0.0571726]
["bitfinex","ETHUSD",1718001182269,2.15717,3678.7,3678.6,0.0571726]
["bitfinex","ETHUSD",1718001182471,1.35917,3678.7,3678.6,0.0571726]
["bitfinex","ETHUSD",1718001182668,2.15717,3678.7,3678.6,0.0571726]
["bitfinex","ETHUSD",1718001184727,0.798,3678.7,3678.6,0.0571726]
["bitfinex","ETHUSD",1718001184971,1.35907,3679.0,3678.7,2.3696]
["bitfinex","ETHUSD",1718001185127,2.15707,3679.0,3678.7,2.3696]
["bitfinex","ETHUSD",1718001185638,1.35907,3679.0,3678.7,2.3696]
["bitfinex","ETHUSD",1718001185841,0.798,3678.8,3678.7,2.3696]
["bitfinex","ETHUSD",1718001186837,2.15707,3679.0,3678.7,2.3696]
["bitfinex","ETHUSD",1718001187970,1.9464412,3679.4,3678.7,2.61227726]
["bitfinex","ETHUSD",1718001188130,2.15695,3679.4,3678.7,2.61227726]
["bitfinex","ETHUSD",1718001189176,2.15702,3679.2,3678.7,2.3696]
["bitfinex","ETHUSD",1718001189326,0.798,3679.0,3678.7,2.3696]
["bitfinex","ETHUSD",1718001190086,0.798,3679.0,3677.0,35.0]
["bitfinex","ETHUSD",1718001190087,1.35941,3678.1,3677.6,1.85853599]
["bitfinex","ETHUSD",1718001190285,4.21947,3677.9,3677.6,1.43792329]
["bitfinex","ETHUSD",1718001190479,4.21947,3677.9,3677.6,0.03051308]
["bitfinex","ETHUSD",1718001190480,5.57894,3677.9,3677.6,0.03051308]
["bitfinex","ETHUSD",1718001190631,1.35954,3677.7,3677.6,0.03051308]
["bitfinex","ETHUSD",1718001190960,1.35954,3677.7,3676.4,0.798]
["bitfinex","ETHUSD",1718001191170,1.35954,3677.7,3676.6,0.772]
["bitfinex","ETHUSD",1718001191335,1.35954,3677.7,3676.5,0.31099]
["bitfinex","ETHUSD",1718001191336,1.35954,3677.7,3676.7,0.798]
["bitfinex","ETHUSD",1718001191541,1.35954,3677.7,3676.9,0.798]
["bitfinex","ETHUSD",1718001191867,1.35954,3677.7,3676.9,0.748]
["bitfinex","ETHUSD",1718001192035,3.58732275,3678.4,3676.9,0.748]
["bitfinex","ETHUSD",1718001192036,1.3594,3678.1,3676.9,0.798]
["bitfinex","ETHUSD",1718001192381,0.798,3677.8,3677.0,0.453577]
["bitfinex","ETHUSD",1718001192547,1.3594,3678.1,3677.0,0.453577]
["bitfinex","ETHUSD",1718001192751,0.798,3677.9,3677.0,0.453577]
["bitfinex","ETHUSD",1718001192945,1.3594,3678.1,3677.0,0.453577]
["bitfinex","ETHUSD",1718001193146,0.798,3677.9,3677.0,0.453577]
["bitfinex","ETHUSD",1718001193370,0.798,3678.0,3677.1,0.4989347]
["bitfinex","ETHUSD",1718001194335,1.35926,3678.5,3677.3,0.798]
["bitfinex","ETHUSD",1718001194682,0.798,3678.2,3677.3,0.798]
["bitfinex","ETHUSD",1718001195183,1.35926,3678.5,3677.3,0.798]
["bitfinex","ETHUSD",1718001195536,0.798,3678.2,3677.3,0.798]
["bitfinex","ETHUSD",1718001195763,0.798,3678.2,3677.4,0.26566747]
["bitfinex","ETHUSD",1718001196044,1.35939,3678.2,3677.4,0.26566747]
["bitfinex","ETHUSD",1718001196357,1.35918,3678.7,3677.5,3.66129]
["bitfinex","ETHUSD",1718001196698,1.35918,3678.7,3677.5,4.45929]
["bitfinex","ETHUSD",1718001196900,1.35918,3678.7,3677.6,0.47249575]
["bitfinex","ETHUSD",1718001197037,0.798,3678.6,3677.7,0.798]
["bitfinex","ETHUSD",1718001197237,1.35918,3678.7,3677.7,0.798]
["bitfinex","ETHUSD",1718001197471,0.798,3678.6,3677.7,0.798]
["bitfinex","ETHUSD",1718001199079,0.798,3678.6,3677.6,1.27049575]
["bitfinex","ETHUSD",1718001199281,0.798,3678.6,3677.7,0.51974532]
["bitfinex","ETHUSD",1718001199474,3.58742095,3679.1,3677.5,3.66129]
["bitfinex","ETHUSD",1718001199475,0.798,3678.4,3677.5,3.66129]
["bitfinex","ETHUSD",1718001199779,0.798,3678.2,3677.5,3.66129]
["bitfinex","ETHUSD",1718001200672,1.35925,3678.5,3677.5,3.66129]
["bitfinex","ETHUSD",1718001200883,0.798,3678.2,3677.5,3.66129]
["bitfinex","ETHUSD",1718001201657,1.35925,3678.5,3677.5,3.66129]
["bitfinex","ETHUSD",1718001201856,0.798,3678.4,3677.6,0.47249575]
["bitfinex","ETHUSD",1718001203364,0.798,3678.4,3677.5,3.66129]
["bitfinex","ETHUSD",1718001204770,2.86,3679.0,3677.5,2.3017]
["bitfinex","ETHUSD",1718001204771,0.798,3678.0,3677.5,2.3017]
["bitfinex","ETHUSD",1718001204949,2.4793,3678.8,3677.5,2.3017]
["bitfinex","ETHUSD",1718001205153,0.798,3678.1,3677.5,2.3017]
["bitfinex","ETHUSD",1718001205347,1.35942,3678.1,3677.5,2.3017]
["bitfinex","ETHUSD",1718001208423,0.798,3678.0,3677.5,2.3017]
["bitfinex","ETHUSD",1718001208717,1.35942,3678.1,3677.5,2.3017]
["bitfinex","ETHUSD",1718001208874,0.798,3678.0,3677.5,2.3017]
["bitfinex","ETHUSD",1718001209074,1.35942,3678.1,3677.5,2.3017]
["bitfinex","ETHUSD",1718001210177,0.798,3678.0,3677.5,2.3017]
["bitfinex","ETHUSD",1718001212613,1.35947,3677.9,3677.5,2.3017]
["bitfinex","ETHUSD",1718001215517,0.798,3678.0,3677.5,2.3017]
["bitfinex","ETHUSD",1718001215676,0.798,3677.8,3677.2,1.35972]
["bitfinex","ETHUSD",1718001216486,0.798,3677.8,3677.3,2.3399]
["bitfinex","ETHUSD",1718001217821,2.15747,3677.9,3677.3,2.3399]
["bitfinex","ETHUSD",1718001218738,1.35947,3677.9,3677.3,2.3399]
["bitfinex","ETHUSD",1718001220396,0.798,3678.1,3677.3,2.3399]
["bitfinex","ETHUSD",1718001224409,1.35936,3678.2,3677.4,1.35964]
["bitfinex","ETHUSD",1718001224654,0.798,3678.0,3677.4,1.35964]
["bitfinex","ETHUSD",1718001228102,0.798,3678.0,3677.3,2.3399]
["bitfinex","ETHUSD",1718001228292,0.798,3677.8,3677.3,2.3399]
["bitfinex","ETHUSD",1718001228496,2.15746,3678.0,3677.3,2.3399]
["bitfinex","ETHUSD",1718001230839,0.798,3677.6,3677.3,2.3399]
["bitfinex","ETHUSD",1718001233129,0.798,3677.6,3676.9,2.4483]
["bitfinex","ETHUSD",1718001233930,0.798,3677.4,3676.9,2.4483]
["bitfinex","ETHUSD",1718001234324,0.798,3677.2,3676.6,2.4483]
["bitfinex","ETHUSD",1718001237226,0.798,3677.2,3676.5,1.35998]
["bitfinex","ETHUSD",1718001238361,1.3597,3677.3,3676.5,1.35998]
["bitfinex","ETHUSD",1718001240367,0.798,3677.2,3676.5,1.35998]
["bitfinex","ETHUSD",1718001241020,1.3597,3677.3,3676.5,1.35998]
["bitfinex","ETHUSD",1718001241221,2.1577,3677.3,3676.5,1.35998]
["bitfinex","ETHUSD",1718001241781,0.798,3677.1,3676.3,2.4678]
["bitfinex","ETHUSD",1718001242068,0.798,3676.7,3676.0,2.4277]
["bitfinex","ETHUSD",1718001242384,1.35991,3676.8,3676.0,2.4277]
["bitfinex","ETHUSD",1718001242385,0.798,3676.5,3676.0,1.36017]
["bitfinex","ETHUSD",1718001242726,1.35991,3676.8,3676.0,1.36017]
["bitfinex","ETHUSD",1718001243035,2.3827,3677.0,3676.1,2.744417]
["bitfinex","ETHUSD",1718001243036,0.798,3677.0,3676.1,2.744417]
["bitfinex","ETHUSD",1718001243351,0.798,3676.8,3676.1,2.2586]
["bitfinex","ETHUSD",1718001243961,1.35985,3676.9,3676.1,2.2586]
["bitfinex","ETHUSD",1718001244544,2.15785,3676.9,3676.1,2.2586]
["bitfinex","ETHUSD",1718001245626,0.798,3676.7,3676.1,2.2586]
["bitfinex","ETHUSD",1718001246265,1.35985,3676.9,3676.1,2.2586]
["bitfinex","ETHUSD",1718001246425,0.798,3676.7,3676.1,2.2586]
["bitfinex","ETHUSD",1718001248766,0.798,3676.5,3676.1,2.2586]
["bitfinex","ETHUSD",1718001250021,0.798,3676.5,3675.8,2.4304]
["bitfinex","ETHUSD",1718001250470,0.798,3676.3,3675.7,1.36028]
["bitfinex","ETHUSD",1718001250626,0.798,3676.1,3675.7,1.36028]
["bitfinex","ETHUSD",1718001250951,0.798,3676.3,3675.7,1.36028]
["bitfinex","ETHUSD",1718001251339,0.798,3676.1,3675.7,1.36028]
["bitfinex","ETHUSD",1718001252195,0.798,3676.1,3675.4,1.36039]
["bitfinex","ETHUSD",1718001252374,0.798,3675.6,3674.9,0.1243386]
["bitfinex","ETHUSD",1718001252683,0.798,3675.7,3675.0,2.4608]
["bitfinex","ETHUSD",1718001252845,1.33426,3675.8,3675.1,0.25851386]
["bitfinex","ETHUSD",1718001253231,1.33426,3675.8,3675.0,3.2588]
["bitfinex","ETHUSD",1718001253232,0.798,3675.7,3675.0,1.36052]
["bitfinex","ETHUSD",1718001253930,1.33426,3675.8,3675.0,1.36052]
["bitfinex","ETHUSD",1718001254244,2.13226,3675.8,3675.0,1.36052]
["bitfinex","ETHUSD",1718001255045,0.798,3675.8,3675.0,1.36052]
["bitfinex","ETHUSD",1718001255441,0.798,3675.9,3675.0,1.36052]
["bitfinex","ETHUSD",1718001255643,0.798,3675.9,3675.0,1.83488586]
["bitfinex","ETHUSD",1718001256881,0.798,3675.9,3675.0,36.83488586]
["bitfinex","ETHUSD",1718001259541,0.798,3675.7,3675.0,36.83488586]
["bitfinex","ETHUSD",1718001259741,1.36013,3676.1,3675.0,36.83488586]
["bitfinex","ETHUSD",1718001260706,0.798,3675.8,3675.0,36.83488586]
["bitfinex","ETHUSD",1718001260992,0.798,3675.7,3675.0,1.36052]
["bitfinex","ETHUSD",1718001261298,3.2195,3675.1,3674.9,0.1243386]
["bitfinex","ETHUSD",1718001261489,2.4215,3675.1,3674.9,0.1243386]
["bitfinex","ETHUSD",1718001261801,1.3605,3675.2,3674.9,0.1243386]
["bitfinex","ETHUSD",1718001262285,2.1585,3675.2,3674.9,0.1243386]
["bitfinex","ETHUSD",1718001262492,0.798,3675.0,3674.9,0.1243386]
["bitfinex","ETHUSD",1718001264086,1.348,3675.0,3674.9,0.1243386]
["bitfinex","ETHUSD",1718001265476,0.55,3675.0,3674.9,0.1243386]
["bitfinex","ETHUSD",1718001265681,0.798,3675.0,3674.9,0.1243386]
["bitfinex","ETHUSD",1718001265880,1.348,3675.0,3674.9,0.1243386]
["bitfinex","ETHUSD",1718001267660,1.3605,3675.2,3674.9,0.1243386]
["bitfinex","ETHUSD",1718001267856,0.798,3675.0,3674.9,0.1243386]
["bitfinex","ETHUSD",1718001268061,1.3605,3675.2,3674.9,0.1243386]
["bitfinex","ETHUSD",1718001268296,2.1585,3675.2,3674.9,0.1243386]
["bitfinex","ETHUSD",1718001268665,0.798,3675.0,3674.9,0.1243386]
["bitfinex","ETHUSD",1718001273493,4.3605,3675.2,3674.9,0.1243386]
["bitfinex","ETHUSD",1718001273695,0.798,3675.0,3674.9,0.1243386]
["bitfinex","ETHUSD",1718001274587,4.3605,3675.2,3674.9,0.1243386]
["bitfinex","ETHUSD",1718001274812,0.798,3675.1,3674.9,0.1243386]
["bitfinex","ETHUSD",1718001275198,1.36054,3675.0,3674.9,0.1243386]
["bitfinex","ETHUSD",1718001275932,2.15854,3675.0,3674.9,0.1243386]
["bitfinex","ETHUSD",1718001278548,1.36054,3675.0,3674.9,0.1243386]
["bitfinex","ETHUSD",1718001279728,1.91054,3675.0,3674.9,0.1243386]
["bitfinex","ETHUSD",1718001279930,4.22994,3675.0,3674.9,0.1243386]
["bitfinex","ETHUSD",1718001280538,5.02794,3675.0,3674.9,0.1243386]
["bitfinex","ETHUSD",1718001281091,8.02794,3675.0,3674.9,0.1243386]
["bitfinex","ETHUSD",1718001281631,4.36054,3675.0,3674.9,0.1243386]
["bitfinex","ETHUSD",1718001281947,2.15854,3675.0,3674.9,0.1243386]
["bitfinex","ETHUSD",1718001283240,1.36054,3675.0,3674.9,0.1243386]
["bitfinex","ETHUSD",1718001283387,1.36043,3675.3,3674.9,0.1243386]
["bitfinex","ETHUSD",1718001283593,0.798,3675.2,3674.9,0.1243386]
["bitfinex","ETHUSD",1718001283915,3.0,3675.5,3674.9,0.1243386]
["bitfinex","ETHUSD",1718001284348,0.798,3675.2,3674.9,0.1243386]
["bitfinex","ETHUSD",1718001286325,2.15839,3675.4,3674.9,0.1243386]
["bitfinex","ETHUSD",1718001289642,3.0,3675.5,3674.9,0.1243386]
["bitfinex","ETHUSD",1718001289798,0.798,3675.5,3674.9,0.1243386]
["bitfinex","ETHUSD",1718001293436,0.798,3675.5,3674.9,0.50096446]
["bitfinex","ETHUSD",1718001295545,0.798,3675.7,3674.9,0.50096446]
["bitfinex","ETHUSD",1718001296217,0.798,3675.7,3674.9,0.1243386]
["bitfinex","ETHUSD",1718001297371,0.798,3675.5,3674.9,0.1243386]
["bitfinex","ETHUSD",1718001302447,0.798,3675.3,3674.9,0.1243386]
["bitfinex","ETHUSD",1718001302747,10.28,3676.0,3674.9,0.1243386]
["bitfinex","ETHUSD",1718001302748,0.798,3675.0,3674.9,0.1243386]
["bitfinex","ETHUSD",1718001303636,1.36053,3675.1,3674.9,0.1243386]
["bitfinex","ETHUSD",1718001303833,2.15853,3675.1,3674.9,0.1243386]
["bitfinex","ETHUSD",1718001304234,1.36039,3675.4,3674.9,2.4403386]
["bitfinex","ETHUSD",1718001304433,0.798,3675.3,3674.9,2.4403386]
["bitfinex","ETHUSD",1718001305910,0.798,3675.3,3674.9,0.1243386]
["bitfinex","ETHUSD",1718001306620,0.798,3675.1,3674.9,0.1243386]
["bitfinex","ETHUSD",1718001307136,2.15852,3675.1,3674.9,0.1243386]
["bitfinex","ETHUSD",1718001307339,0.55,3675.0,3674.9,0.1243386]
["bitfinex","ETHUSD",1718001307674,3.0,3675.0,3674.9,0.1243386]
["bitfinex","ETHUSD",1718001307842,3.798,3675.0,3674.9,0.1243386]
["bitfinex","ETHUSD",1718001308041,0.798,3675.0,3674.9,0.1243386]
["bitfinex","ETHUSD",1718001308247,3.798,3675.0,3674.9,0.1243386]
["bitfinex","ETHUSD",1718001308556,0.798,3675.0,3674.9,0.1243386]
["bitfinex","ETHUSD",1718001308879,3.798,3675.0,3674.9,0.1243386]
["bitfinex","ETHUSD",1718001309085,0.798,3675.0,3674.9,0.1243386]
["bitfinex","ETHUSD",1718001309218,3.798,3675.0,3674.9,0.1243386]
["bitfinex","ETHUSD",1718001309422,0.798,3675.0,3674.9,0.1243386]
["bitfinex","ETHUSD",1718001312261,1.348,3675.0,3674.9,0.1243386]
["bitfinex","ETHUSD",1718001312461,4.348,3675.0,3674.9,0.1243386]
["bitfinex","ETHUSD",1718001315293,3.0,3675.0,3674.9,0.1243386]
["bitfinex","ETHUSD",1718001315503,2.15852,3675.1,3674.9,0.1243386]
["bitfinex","ETHUSD",1718001318274,1.36052,3675.1,3674.9,0.1243386]
["bitfinex","ETHUSD",1718001318803,0.798,3675.2,3674.9,0.1243386]
["bitfinex","ETHUSD",1718001319530,1.36039,3675.4,3674.9,0.1243386]
["bitfinex","ETHUSD",1718001319686,0.798,3675.2,3674.9,0.1243386]
["bitfinex","ETHUSD",1718001321000,0.798,3675.0,3674.9,0.1243386]
["bitfinex","ETHUSD",1718001325026,1.3605,3675.1,3674.9,0.1243386]
["bitfinex","ETHUSD",1718001325224,0.798,3675.0,3674.9,0.1243386]
["bitfinex","ETHUSD",1718001325523,1.3605,3675.1,3674.9,0.1243386]
["bitfinex","ETHUSD",1718001326210,1.36039,3675.4,3674.9,0.1243386]
["bitfinex","ETHUSD",1718001326583,3.0,3675.5,3674.9,0.1243386]
["bitfinex","ETHUSD",1718001326835,3.798,3675.5,3674.9,0.1243386]
["bitfinex","ETHUSD",1718001328463,0.798,3675.3,3674.9,0.1243386]
["bitfinex","ETHUSD",1718001328772,0.798,3675.0,3674.9,0.1243386]
["bitfinex","ETHUSD",1718001329477,1.36047,3675.2,3674.9,0.1243386]
["bitfinex","ETHUSD",1718001329680,0.798,3675.1,3674.9,0.1243386]
["bitfinex","ETHUSD",1718001329976,2.15847,3675.2,3674.9,0.1243386]
["bitfinex","ETHUSD",1718001331384,0.798,3675.3,3674.9,0.1243386]
["bitfinex","ETHUSD",1718001331699,0.07045217,3675.2,3674.9,0.1243386]
["bitfinex","ETHUSD",1718001331977,0.06807115,3675.1,3674.9,0.1243386]
["bitfinex","ETHUSD",1718001332370,0.06804688,3675.0,3674.9,0.1243386]
["bitfinex","ETHUSD",1718001332576,0.798,3675.4,3674.9,0.1243386]
["bitfinex","ETHUSD",1718001332749,0.06811968,3675.3,3674.9,0.1243386]
["bitfinex","ETHUSD",1718001333685,4.36036,3675.5,3675.0,2.4009]
["bitfinex","ETHUSD",1718001334001,7.28,3675.6,3675.0,2.4009]
["bitfinex","ETHUSD",1718001334293,0.06814714,3675.5,3675.0,2.4009]
["bitfinex","ETHUSD",1718001334470,0.86614714,3675.5,3675.0,2.4009]
["bitfinex","ETHUSD",1718001335557,0.06814714,3675.5,3675.0,2.4009]
["bitfinex","ETHUSD",1718001335764,0.798,3675.7,3675.0,2.4009]
["bitfinex","ETHUSD",1718001336113,0.06810722,3675.6,3675.0,2.4009]
["bitfinex","ETHUSD",1718001338075,4.36024,3675.8,3675.0,2.4009]
["bitfinex","ETHUSD",1718001338076,0.798,3675.7,3675.0,2.4009]
["bitfinex","ETHUSD",1718001338386,0.06821507,3675.6,3675.0,2.4009]
["bitfinex","ETHUSD",1718001338781,5.15824,3675.8,3675.0,2.4009]
["bitfinex","ETHUSD",1718001338988,0.06827096,3675.7,3675.0,2.4009]
["bitfinex","ETHUSD",1718001339383,0.798,3675.6,3675.0,2.4009]
["bitfinex","ETHUSD",1718001339592,0.06823999,3675.5,3675.0,2.4009]
["bitfinex","ETHUSD",1718001341773,0.798,3675.4,3675.0,2.4009]
["bitfinex","ETHUSD",1718001342105,0.06819146,3675.3,3675.0,2.4009]
["bitfinex","ETHUSD",1718001342398,0.798,3675.2,3674.9,0.1243386]
["bitfinex","ETHUSD",1718001342601,3.58792035,3675.8,3674.9,0.1243386]
["bitfinex","ETHUSD",1718001342602,0.798,3675.0,3674.9,0.1243386]
["bitfinex","ETHUSD",1718001342801,0.8662062,3675.0,3674.9,0.1243386]
["bitfinex","ETHUSD",1718001343690,0.0682062,3675.0,3674.9,0.1243386]
["bitfinex","ETHUSD",1718001343893,0.8662062,3675.0,3674.9,0.1243386]
["bitfinex","ETHUSD",1718001344203,0.0682062,3675.0,3674.9,0.1243386]
["bitfinex","ETHUSD",1718001344387,0.8662062,3675.0,3674.9,0.1243386]
["bitfinex","ETHUSD",1718001344781,0.0682062,3675.0,3674.9,0.1243386]
["bitfinex","ETHUSD",1718001345017,0.8662062,3675.0,3674.9,0.1243386]
["bitfinex","ETHUSD",1718001346353,0.0682062,3675.0,3674.9,0.1243386]
["bitfinex","ETHUSD",1718001362555,1.36029,3675.7,3674.9,0.1243386]
["bitfinex","ETHUSD",1718001362728,1.36029,3675.7,3675.0,2.4226]
["bitfinex","ETHUSD",1718001363364,1.36029,3675.7,3675.0,3.2206]
["bitfinex","ETHUSD",1718001363863,3.0,3675.8,3675.0,3.2206]
["bitfinex","ETHUSD",1718001364068,3.0,3675.8,3675.1,1.3605]
["bitfinex","ETHUSD",1718001364367,7.28,3675.9,3675.3,2.4646]
["bitfinex","ETHUSD",1718001364944,8.078,3675.9,3675.3,2.4646]
["bitfinex","ETHUSD",1718001366357,7.28,3675.9,3675.3,2.4646]
["bitfinex","ETHUSD",1718001367734,7.28,3675.9,3675.4,2.15839]
["bitfinex","ETHUSD",1718001368232,3.0,3676.2,3675.5,2.461]
["bitfinex","ETHUSD",1718001368560,7.28,3676.3,3675.6,0.461939]
["bitfinex","ETHUSD",1718001368734,3.0,3676.2,3675.6,0.461939]
["bitfinex","ETHUSD",1718001369272,7.28,3676.3,3675.9,1.36019]
["bitfinex","ETHUSD",1718001369472,13.68987,3676.9,3676.1,2.4425]
["bitfinex","ETHUSD",1718001369473,8.63987,3676.9,3676.1,2.4425]
["bitfinex","ETHUSD",1718001370563,0.798,3676.6,3676.1,2.4425]
["bitfinex","ETHUSD",1718001370979,0.798,3676.6,3675.0,35.0]
["bitfinex","ETHUSD",1718001370980,1.36007,3676.3,3675.4,2.2647]
["bitfinex","ETHUSD",1718001371181,0.798,3676.2,3675.4,2.2647]
["bitfinex","ETHUSD",1718001371388,0.798,3675.9,3675.4,2.2647]
["bitfinex","ETHUSD",1718001371538,0.798,3676.1,3675.4,2.2647]
["bitfinex","ETHUSD",1718001371944,0.05799207,3676.0,3675.4,2.2647]
["bitfinex","ETHUSD",1718001376573,1.36021,3675.9,3675.1,3.67699]
["bitfinex","ETHUSD",1718001377089,0.05781713,3675.8,3675.1,3.67699]
["bitfinex","ETHUSD",1718001379393,0.05781713,3675.8,3675.1,4.07995245]
["bitfinex","ETHUSD",1718001388968,1.3601,3676.2,3675.1,4.07995245]
["bitfinex","ETHUSD",1718001389210,0.05761725,3675.7,3675.1,4.07995245]
["bitfinex","ETHUSD",1718001389408,1.3601,3676.2,3675.1,4.07995245]
["bitfinex","ETHUSD",1718001389721,0.05771427,3676.1,3675.1,4.07995245]
["bitfinex","ETHUSD",1718001392066,0.05771427,3676.1,3675.3,1.3604]
["bitfinex","ETHUSD",1718001394514,0.05771427,3676.1,3675.3,1.76838625]
["bitfinex","ETHUSD",1718001395018,0.05771427,3676.1,3675.3,2.56838625]
["bitfinex","ETHUSD",1718001395513,0.85771427,3676.1,3675.4,2.2538]
["bitfinex","ETHUSD",1718001397992,0.05771427,3676.1,3675.5,1.36033]
["bitfinex","ETHUSD",1718001398200,0.05771427,3676.1,3675.6,0.48221163]
["bitfinex","ETHUSD",1718001398523,0.05783053,3676.0,3675.7,1.36027]
["bitfinex","ETHUSD",1718001398740,7.28,3676.4,3675.7,1.36027]
["bitfinex","ETHUSD",1718001398889,0.05780627,3675.9,3675.8,2.3549]
["bitfinex","ETHUSD",1718001399090,7.28,3676.4,3675.8,2.3549]
["bitfinex","ETHUSD",1718001399519,0.05790328,3676.3,3675.8,2.3549]
["bitfinex","ETHUSD",1718001405787,0.8,3676.4,3675.8,2.3549]
["bitfinex","ETHUSD",1718001405988,0.05787903,3676.2,3675.8,2.3549]
["bitfinex","ETHUSD",1718001406184,0.05790328,3676.3,3675.8,2.3549]
["bitfinex","ETHUSD",1718001406423,0.05785478,3676.1,3675.8,2.806417]
["bitfinex","ETHUSD",1718001406628,3.0,3676.6,3675.8,3.606417]
["bitfinex","ETHUSD",1718001406629,0.05793035,3676.2,3675.8,3.606417]
["bitfinex","ETHUSD",1718001406847,0.05777137,3676.0,3675.8,2.806417]
["bitfinex","ETHUSD",1718001407003,3.0,3676.6,3675.8,3.606417]
["bitfinex","ETHUSD",1718001407208,0.05781734,3675.9,3675.8,3.606417]
["bitfinex","ETHUSD",1718001407432,3.0,3676.6,3675.8,3.606417]
["bitfinex","ETHUSD",1718001407596,0.05781734,3675.9,3675.8,3.606417]
["bitfinex","ETHUSD",1718001408148,3.0,3676.6,3675.8,3.606417]
["bitfinex","ETHUSD",1718001408308,0.05796288,3676.5,3675.9,1.8568587]
["bitfinex","ETHUSD",1718001408704,7.28,3676.7,3675.9,1.8568587]
["bitfinex","ETHUSD",1718001408936,0.05798713,3676.6,3675.9,1.8568587]
["bitfinex","ETHUSD",1718001416526,1.41796713,3676.6,3675.9,1.36019]
["bitfinex","ETHUSD",1718001416720,3.144,3676.5,3675.8,2.3549]
["bitfinex","ETHUSD",1718001416947,0.05806476,3676.4,3675.8,2.3549]
["bitfinex","ETHUSD",1718001417151,0.05806476,3676.4,3675.6,1.36031]
["bitfinex","ETHUSD",1718001417447,1.35998,3676.6,3675.8,2.3138]
["bitfinex","ETHUSD",1718001417838,0.05808901,3676.5,3675.8,2.3138]
["bitfinex","ETHUSD",1718001418028,0.05808901,3676.5,3675.8,3.1138]
["bitfinex","ETHUSD",1718001418453,0.05808901,3676.5,3675.8,2.3138]
["bitfinex","ETHUSD",1718001418659,3.58770516,3676.9,3676.0,0.8]
["bitfinex","ETHUSD",1718001418869,0.0580156,3676.4,3676.0,0.8]
["bitfinex","ETHUSD",1718001419164,0.05802998,3676.3,3676.0,1.1561211]
["bitfinex","ETHUSD",1718001419343,0.8,3676.8,3676.0,2.5162611]
["bitfinex","ETHUSD",1718001419512,0.05812698,3676.7,3676.0,2.16014]
["bitfinex","ETHUSD",1718001420471,9.7557,3677.7,3675.2,0.85227005]
["bitfinex","ETHUSD",1718001420681,0.58760951,3677.6,3677.0,2.2776]
["bitfinex","ETHUSD",1718001420881,0.58752857,3678.1,3677.1,1.35976]
["bitfinex","ETHUSD",1718001421180,0.8,3678.1,3677.1,2.15976]
["bitfinex","ETHUSD",1718001421342,11.11508,3678.2,3677.1,2.15976]
["bitfinex","ETHUSD",1718001421683,11.11508,3678.2,3677.2,0.443736]
["bitfinex","ETHUSD",1718001421684,11.91508,3678.2,3677.2,0.443736]
["bitfinex","ETHUSD",1718001422540,3.0,3678.1,3677.2,0.443736]
["bitfinex","ETHUSD",1718001422778,3.0,3678.1,3677.2,1.243736]
["bitfinex","ETHUSD",1718001422961,3.0,3678.1,3677.2,0.443736]
["bitfinex","ETHUSD",1718001423978,3.0,3678.1,3677.1,1.35976]
["bitfinex","ETHUSD",1718001424179,2.4154,3677.9,3676.6,2.4956]
["bitfinex","ETHUSD",1718001427195,1.35952,3677.8,3676.6,2.4956]
["bitfinex","ETHUSD",1718001427404,1.35966,3677.4,3676.2,2.3751]
["bitfinex","ETHUSD",1718001427697,1.35966,3677.4,3676.2,2.748625]
["bitfinex","ETHUSD",1718001427875,1.35966,3677.4,3676.3,1.36006]
["bitfinex","ETHUSD",1718001428047,0.04362612,3677.3,3676.3,1.36006]
["bitfinex","ETHUSD",1718001431256,2.4171,3677.2,3676.3,1.36006]
["bitfinex","ETHUSD",1718001431660,0.04371728,3677.1,3676.3,1.36006]
["bitfinex","ETHUSD",1718001439887,0.04371728,3677.1,3676.3,1.7709285]
["bitfinex","ETHUSD",1718001441068,0.04371728,3677.1,3676.5,1.35995]
["bitfinex","ETHUSD",1718001441361,2.2682,3677.5,3676.5,1.35995]
["bitfinex","ETHUSD",1718001441563,0.04355784,3677.4,3676.8,1.35986]
["bitfinex","ETHUSD",1718001443976,1.40323784,3677.4,3676.4,1.35998]
["bitfinex","ETHUSD",1718001444877,0.799,3677.3,3676.4,2.15898]
["bitfinex","ETHUSD",1718001445199,0.04350938,3677.2,3676.4,2.15898]
["bitfinex","ETHUSD",1718001445760,0.04350938,3677.2,3676.4,1.35998]
["bitfinex","ETHUSD",1718001445761,3.65699,3677.1,3676.4,1.35998]
["bitfinex","ETHUSD",1718001446101,0.0436095,3677.0,3676.4,1.35998]
["bitfinex","ETHUSD",1718001451813,0.0436095,3677.0,3676.6,1.35993]
["bitfinex","ETHUSD",1718001451984,4.50774,3677.5,3676.6,1.35993]
["bitfinex","ETHUSD",1718001452305,0.04369908,3677.4,3676.6,1.35993]
["bitfinex","ETHUSD",1718001456526,0.04369908,3677.4,3676.8,1.35984]
["bitfinex","ETHUSD",1718001456702,0.04369908,3677.4,3677.0,1.35979]
["bitfinex","ETHUSD",1718001456911,8.079,3677.7,3677.0,1.35979]
["bitfinex","ETHUSD",1718001457117,0.04378094,3677.3,3677.0,1.35979]
["bitfinex","ETHUSD",1718001457288,8.079,3677.7,3677.0,1.35979]
["bitfinex","ETHUSD",1718001457472,0.04375672,3677.2,3677.0,1.35979]
["bitfinex","ETHUSD",1718001457679,7.28,3677.7,3677.2,2.4282]
["bitfinex","ETHUSD",1718001461234,8.079,3677.7,3677.0,1.35979]
["bitfinex","ETHUSD",1718001461985,2.3959,3677.6,3677.0,1.35979]
["bitfinex","ETHUSD",1718001463329,0.799,3677.5,3676.7,1.3599]
["bitfinex","ETHUSD",1718001463536,0.799,3677.3,3676.7,1.3599]
["bitfinex","ETHUSD",1718001463918,0.0439745,3677.2,3676.7,1.3599]
["bitfinex","ETHUSD",1718001464313,0.799,3677.3,3676.4,1.36001]
["bitfinex","ETHUSD",1718001464637,0.0439745,3677.2,3676.4,2.533201]
["bitfinex","ETHUSD",1718001472433,0.0439745,3677.2,3676.4,1.734201]
["bitfinex","ETHUSD",1718001473057,0.0439745,3677.2,3676.5,0.799]
["bitfinex","ETHUSD",1718001473253,0.0439745,3677.2,3676.7,0.799]
["bitfinex","ETHUSD",1718001473458,7.28,3677.5,3676.8,0.31845]
["bitfinex","ETHUSD",1718001473659,0.04330903,3677.1,3676.8,0.31845]
["bitfinex","ETHUSD",1718001473863,0.799,3677.7,3676.8,0.31845]
["bitfinex","ETHUSD",1718001474066,0.04334338,3677.0,3676.7,0.799]
["bitfinex","ETHUSD",1718001474281,0.799,3677.7,3676.7,0.799]
["bitfinex","ETHUSD",1718001474575,0.799,3677.7,3676.9,1.35981]
["bitfinex","ETHUSD",1718001474728,0.799,3677.5,3676.9,1.35981]
["bitfinex","ETHUSD",1718001475158,0.04344034,3677.4,3676.9,1.35981]
["bitfinex","ETHUSD",1718001475825,2.4278,3677.2,3676.6,1.35994]
["bitfinex","ETHUSD",1718001476061,0.04336762,3677.1,3676.6,1.35994]
["bitfinex","ETHUSD",1718001479754,4.57339,3677.3,3676.6,1.35994]
["bitfinex","ETHUSD",1718001480059,0.04328287,3677.2,3676.6,1.35994]
["bitfinex","ETHUSD",1718001483229,4.57339,3677.3,3676.6,1.35994]
["bitfinex","ETHUSD",1718001483431,0.04262824,3677.2,3676.6,1.35994]
["bitfinex","ETHUSD",1718001483769,4.57339,3677.3,3676.6,1.35994]
["bitfinex","ETHUSD",1718001483971,0.04262824,3677.2,3676.6,1.35994]
["bitfinex","ETHUSD",1718001484270,4.57339,3677.3,3676.6,1.35994]
["bitfinex","ETHUSD",1718001484772,0.04262824,3677.2,3676.6,1.35994]
["bitfinex","ETHUSD",1718001485278,4.57339,3677.3,3676.6,1.35994]
["bitfinex","ETHUSD",1718001485569,0.04262824,3677.2,3676.6,1.35994]
["bitfinex","ETHUSD",1718001485734,4.57339,3677.3,3676.6,1.35994]
["bitfinex","ETHUSD",1718001485936,0.04262824,3677.2,3676.6,1.35994]
["bitfinex","ETHUSD",1718001486630,4.57339,3677.3,3676.6,1.35994]
["bitfinex","ETHUSD",1718001486833,0.799,3677.1,3676.6,1.35994]
["bitfinex","ETHUSD",1718001487040,0.799,3677.1,3676.2,38.79676]
["bitfinex","ETHUSD",1718001487234,0.799,3677.1,3676.2,41.44706545]
["bitfinex","ETHUSD",1718001488239,0.799,3677.1,3676.2,6.44706545]
["bitfinex","ETHUSD",1718001488445,3.77439,3677.3,3676.2,3.79676]
["bitfinex","ETHUSD",1718001488446,0.799,3676.9,3676.2,3.79676]
["bitfinex","ETHUSD",1718001488869,0.799,3676.7,3676.2,3.79676]
["bitfinex","ETHUSD",1718001489446,0.04163318,3676.6,3676.2,3.79676]
["bitfinex","ETHUSD",1718001490187,0.799,3676.7,3676.2,3.79676]
["bitfinex","ETHUSD",1718001490582,0.799,3676.7,3675.8,35.0]
["bitfinex","ETHUSD",1718001490583,0.799,3676.3,3675.9,1.36019]
["bitfinex","ETHUSD",1718001490910,0.799,3676.1,3675.9,1.36019]
["bitfinex","ETHUSD",1718001491586,0.799,3676.1,3675.8,2.3413]
["bitfinex","ETHUSD",1718001491786,0.799,3676.1,3675.6,1.36031]
["bitfinex","ETHUSD",1718001492028,0.799,3676.1,3675.6,1.73403798]
["bitfinex","ETHUSD",1718001492567,0.04145316,3676.0,3675.6,1.73403798]
["bitfinex","ETHUSD",1718001493261,0.799,3676.1,3675.6,1.73403798]
["bitfinex","ETHUSD",1718001495401,0.799,3676.3,3675.6,1.73403798]
["bitfinex","ETHUSD",1718001495558,0.04145036,3676.2,3675.6,1.73403798]
["bitfinex","ETHUSD",1718001495782,0.04145036,3676.2,3675.7,0.4845638]
["bitfinex","ETHUSD",1718001500330,0.04145036,3676.2,3675.8,1.36024]
["bitfinex","ETHUSD",1718001500623,0.799,3676.3,3675.8,1.36024]
["bitfinex","ETHUSD",1718001500823,0.04128822,3676.2,3675.8,1.36024]
["bitfinex","ETHUSD",1718001501033,0.799,3676.3,3675.8,1.36024]
["bitfinex","ETHUSD",1718001501327,0.04126256,3676.2,3675.8,1.36024]
["bitfinex","ETHUSD",1718001501828,0.04123831,3676.1,3675.8,1.36024]
["bitfinex","ETHUSD",1718001501989,0.799,3676.3,3675.8,1.77598038]
["bitfinex","ETHUSD",1718001502188,0.04126256,3676.2,3675.8,1.77598038]
["bitfinex","ETHUSD",1718001502490,0.799,3676.3,3675.8,1.77598038]
["bitfinex","ETHUSD",1718001502692,0.04123831,3676.1,3675.8,1.77598038]
["bitfinex","ETHUSD",1718001502893,0.04126256,3676.2,3675.8,1.77598038]
["bitfinex","ETHUSD",1718001503099,0.04121405,3676.0,3675.8,1.77598038]
["bitfinex","ETHUSD",1718001503290,0.799,3676.3,3675.8,1.77598038]
["bitfinex","ETHUSD",1718001503486,0.799,3676.3,3675.8,1.36024]
["bitfinex","ETHUSD",1718001503712,0.04126256,3676.2,3675.8,1.36024]
["bitfinex","ETHUSD",1718001504036,0.799,3676.3,3675.8,1.36024]
["bitfinex","ETHUSD",1718001504188,0.04126256,3676.2,3675.8,1.36024]
["bitfinex","ETHUSD",1718001504384,0.799,3676.3,3675.8,1.36024]
["bitfinex","ETHUSD",1718001504627,0.04126256,3676.2,3675.8,1.36024]
["bitfinex","ETHUSD",1718001504925,0.799,3676.3,3675.8,1.36024]
["bitfinex","ETHUSD",1718001505115,0.04123831,3676.1,3675.8,1.36024]
["bitfinex","ETHUSD",1718001505315,0.04126256,3676.2,3675.8,1.36024]
["bitfinex","ETHUSD",1718001505612,0.04123831,3676.1,3675.8,1.36024]
["bitfinex","ETHUSD",1718001505814,0.799,3676.3,3675.8,1.36024]
["bitfinex","ETHUSD",1718001505986,0.04126256,3676.2,3675.8,1.36024]
["bitfinex","ETHUSD",1718001506191,0.799,3676.3,3675.8,1.36024]
["bitfinex","ETHUSD",1718001506443,0.04126256,3676.2,3675.8,1.36024]
["bitfinex","ETHUSD",1718001506607,0.799,3676.3,3675.8,1.36024]
["bitfinex","ETHUSD",1718001506803,0.04126256,3676.2,3675.8,1.36024]
["bitfinex","ETHUSD",1718001507050,0.799,3676.3,3675.8,1.36024]
["bitfinex","ETHUSD",1718001507208,0.04126256,3676.2,3675.8,1.36024]
["bitfinex","ETHUSD",1718001507412,0.799,3676.3,3675.8,1.36024]
["bitfinex","ETHUSD",1718001507594,0.04126256,3676.2,3675.8,1.36024]
["bitfinex","ETHUSD",1718001507796,0.799,3676.3,3675.8,1.36024]
["bitfinex","ETHUSD",1718001507994,0.04126256,3676.2,3675.8,1.36024]
["bitfinex","ETHUSD",1718001508225,0.799,3676.3,3675.8,1.36024]
["bitfinex","ETHUSD",1718001508545,0.04126256,3676.2,3675.8,1.36024]
["bitfinex","ETHUSD",1718001508895,0.799,3676.3,3675.8,1.36024]
["bitfinex","ETHUSD",1718001509121,0.04123831,3676.1,3675.8,1.36024]
["bitfinex","ETHUSD",1718001509321,0.04126256,3676.2,3675.8,1.36024]
["bitfinex","ETHUSD",1718001509533,0.799,3676.3,3675.8,1.36024]
["bitfinex","ETHUSD",1718001509732,0.04123831,3676.1,3675.8,1.36024]
["bitfinex","ETHUSD",1718001509907,0.04126256,3676.2,3675.8,1.36024]
["bitfinex","ETHUSD",1718001510113,0.04121405,3676.0,3675.8,1.36024]
["bitfinex","ETHUSD",1718001510309,0.799,3676.3,3675.8,1.36024]
["bitfinex","ETHUSD",1718001510609,0.04122408,3676.2,3675.8,1.36024]
["bitfinex","ETHUSD",1718001510843,0.799,3676.3,3675.8,1.36024]
["bitfinex","ETHUSD",1718001511070,0.04122408,3676.2,3675.8,1.36024]
["bitfinex","ETHUSD",1718001511422,0.799,3676.3,3675.8,1.36024]
["bitfinex","ETHUSD",1718001511760,0.04126256,3676.2,3675.8,1.36024]
["bitfinex","ETHUSD",1718001512058,0.799,3676.3,3675.8,1.36024]
["bitfinex","ETHUSD",1718001512246,0.04123831,3676.1,3675.8,1.36024]
["bitfinex","ETHUSD",1718001512415,0.799,3676.3,3675.8,1.36024]
["bitfinex","ETHUSD",1718001512624,0.0395892,3676.2,3675.8,1.36024]
["bitfinex","ETHUSD",1718001512930,0.799,3676.3,3675.8,1.36024]
["bitfinex","ETHUSD",1718001513144,0.03956494,3676.1,3675.8,1.36024]
["bitfinex","ETHUSD",1718001513323,0.0395892,3676.2,3675.8,1.36024]
["bitfinex","ETHUSD",1718001513524,0.03954068,3676.0,3675.8,1.36024]
["bitfinex","ETHUSD",1718001513850,0.799,3676.3,3675.8,1.36024]
["bitfinex","ETHUSD",1718001514048,0.0395892,3676.2,3675.8,1.36024]
["bitfinex","ETHUSD",1718001514352,0.799,3676.3,3675.8,1.36024]
["bitfinex","ETHUSD",1718001514515,0.03956494,3676.1,3675.8,1.36024]
["bitfinex","ETHUSD",1718001514721,0.0395892,3676.2,3675.8,1.36024]
["bitfinex","ETHUSD",1718001514928,0.03954068,3676.0,3675.8,1.36024]
["bitfinex","ETHUSD",1718001515164,0.799,3676.3,3675.8,1.36024]
["bitfinex","ETHUSD",1718001515345,0.03951643,3675.9,3675.8,1.36024]
["bitfinex","ETHUSD",1718001515817,0.799,3676.3,3675.8,1.36024]
["bitfinex","ETHUSD",1718001516025,0.0395892,3676.2,3675.8,1.36024]
["bitfinex","ETHUSD",1718001516337,0.799,3676.3,3675.8,1.36024]
["bitfinex","ETHUSD",1718001516648,0.0395892,3676.2,3675.8,1.36024]
["bitfinex","ETHUSD",1718001516822,0.799,3676.3,3675.8,1.36024]
["bitfinex","ETHUSD",1718001517158,0.0395892,3676.2,3675.8,1.36024]
["bitfinex","ETHUSD",1718001517635,0.03956494,3676.1,3675.8,1.36024]
["bitfinex","ETHUSD",1718001517839,0.799,3676.3,3675.8,1.36024]
["bitfinex","ETHUSD",1718001518149,0.0395892,3676.2,3675.8,1.36024]
["bitfinex","ETHUSD",1718001518546,0.799,3676.3,3675.8,1.36024]
["bitfinex","ETHUSD",1718001518725,0.03956494,3676.1,3675.8,1.36024]
["bitfinex","ETHUSD",1718001519063,0.03949578,3676.0,3675.8,1.36024]
["bitfinex","ETHUSD",1718001519555,0.799,3676.3,3675.8,1.36024]
["bitfinex","ETHUSD",1718001519753,0.03945227,3675.9,3675.8,1.36024]
["bitfinex","ETHUSD",1718001519919,0.799,3676.3,3675.8,1.36024]
["bitfinex","ETHUSD",1718001520114,0.03809968,3675.9,3675.8,1.36024]
["bitfinex","ETHUSD",1718001520319,0.799,3676.3,3675.8,1.36024]
["bitfinex","ETHUSD",1718001520545,0.03809968,3675.9,3675.8,1.36024]
["bitfinex","ETHUSD",1718001520751,0.799,3676.3,3675.8,1.36024]
["bitfinex","ETHUSD",1718001520954,0.03809968,3675.9,3675.8,1.36024]
["bitfinex","ETHUSD",1718001521161,0.799,3676.3,3675.8,1.36024]
["bitfinex","ETHUSD",1718001521321,0.03809968,3675.9,3675.8,1.36024]
["bitfinex","ETHUSD",1718001521522,0.799,3676.3,3675.8,1.36024]
["bitfinex","ETHUSD",1718001521768,0.03809968,3675.9,3675.8,1.36024]
["bitfinex","ETHUSD",1718001522273,0.799,3676.3,3675.8,1.36024]
["bitfinex","ETHUSD",1718001522579,0.03809968,3675.9,3675.8,1.36024]
["bitfinex","ETHUSD",1718001522727,0.799,3676.3,3675.8,1.36024]
["bitfinex","ETHUSD",1718001522922,0.03809968,3675.9,3675.8,1.36024]
["bitfinex","ETHUSD",1718001523118,0.799,3676.3,3675.8,1.36024]
["bitfinex","ETHUSD",1718001523467,0.03817245,3676.2,3675.8,1.36024]
["bitfinex","ETHUSD",1718001523837,0.799,3676.3,3675.8,1.36024]
["bitfinex","ETHUSD",1718001524041,0.03817245,3676.2,3675.8,1.36024]
["bitfinex","ETHUSD",1718001524357,0.799,3676.3,3675.8,1.36024]
["bitfinex","ETHUSD",1718001524572,0.03818669,3676.1,3675.8,1.36024]
["bitfinex","ETHUSD",1718001524925,0.799,3676.3,3675.8,1.36024]
["bitfinex","ETHUSD",1718001525154,0.03816243,3676.0,3675.8,1.36024]
["bitfinex","ETHUSD",1718001525327,0.799,3676.3,3675.8,1.36024]
["bitfinex","ETHUSD",1718001525536,0.03813817,3675.9,3675.8,1.36024]
["bitfinex","ETHUSD",1718001525738,1.35999,3676.5,3675.8,1.36024]
["bitfinex","ETHUSD",1718001525951,0.03813817,3675.9,3675.8,1.36024]
["bitfinex","ETHUSD",1718001526277,0.03811641,3675.9,3675.8,1.36024]
["bitfinex","ETHUSD",1718001526643,0.799,3676.2,3675.8,1.36024]
["bitfinex","ETHUSD",1718001526972,0.0381614,3676.1,3675.8,1.36024]
["bitfinex","ETHUSD",1718001528975,0.799,3675.9,3675.4,3.66026]
["bitfinex","ETHUSD",1718001529285,0.03806294,3675.8,3675.4,1.36036]
["bitfinex","ETHUSD",1718001529780,0.799,3675.9,3675.4,1.36036]
["bitfinex","ETHUSD",1718001530478,0.799,3675.9,3675.1,2.2999]
["bitfinex","ETHUSD",1718001530680,1.3602,3676.0,3675.1,2.2999]
["bitfinex","ETHUSD",1718001530681,0.799,3675.7,3675.1,2.2999]
["bitfinex","ETHUSD",1718001531049,0.03796306,3675.6,3675.1,2.2999]
["bitfinex","ETHUSD",1718001533041,0.03796306,3675.6,3675.2,1.36045]
["bitfinex","ETHUSD",1718001533479,0.799,3675.9,3675.2,1.36045]
["bitfinex","ETHUSD",1718001533774,0.0379388,3675.5,3675.2,1.36045]
["bitfinex","ETHUSD",1718001533948,1.3602,3676.0,3675.2,1.36045]
["bitfinex","ETHUSD",1718001534156,0.03791453,3675.4,3675.2,1.36045]
["bitfinex","ETHUSD",1718001534478,0.03789112,3675.3,3675.2,1.36045]
["bitfinex","ETHUSD",1718001534675,0.03789112,3675.3,3675.2,2.08881886]
["bitfinex","ETHUSD",1718001534993,0.799,3675.8,3675.2,2.08881886]
["bitfinex","ETHUSD",1718001535151,0.799,3675.8,3675.2,1.36045]
["bitfinex","ETHUSD",1718001535353,0.03798733,3675.7,3675.2,1.36045]
["bitfinex","ETHUSD",1718001538098,0.799,3675.8,3675.2,1.36045]
["bitfinex","ETHUSD",1718001540068,0.799,3676.2,3675.6,1.36031]
["bitfinex","ETHUSD",1718001540266,0.03793245,3676.1,3675.6,1.36031]
["bitfinex","ETHUSD",1718001540480,0.799,3676.2,3675.6,1.36031]
["bitfinex","ETHUSD",1718001540679,0.03805965,3676.1,3675.6,1.36031]
["bitfinex","ETHUSD",1718001540882,0.799,3676.2,3675.6,1.36031]
["bitfinex","ETHUSD",1718001541089,0.03803539,3676.0,3675.6,1.36031]
["bitfinex","ETHUSD",1718001541293,0.03805965,3676.1,3675.6,1.36031]
["bitfinex","ETHUSD",1718001541601,0.03801113,3675.9,3675.6,1.36031]
["bitfinex","ETHUSD",1718001541904,3.72586,3676.6,3675.6,1.743261]
["bitfinex","ETHUSD",1718001542124,0.0371222,3675.8,3675.6,1.36031]
["bitfinex","ETHUSD",1718001542310,0.799,3676.3,3675.6,1.36031]
["bitfinex","ETHUSD",1718001542508,0.799,3676.3,3675.7,0.462851]
["bitfinex","ETHUSD",1718001543009,1.35996,3676.6,3675.8,3.63543]
["bitfinex","ETHUSD",1718001543301,0.799,3676.5,3675.8,3.63543]
["bitfinex","ETHUSD",1718001543904,1.35996,3676.6,3675.8,3.63543]
["bitfinex","ETHUSD",1718001544101,0.799,3676.6,3675.8,3.63543]
["bitfinex","ETHUSD",1718001544303,0.799,3676.6,3675.9,0.4897281]
["bitfinex","ETHUSD",1718001544981,9.585,3676.8,3676.0,1.36016]
["bitfinex","ETHUSD",1718001545181,0.799,3676.6,3676.0,1.36016]
["bitfinex","ETHUSD",1718001546818,9.585,3676.8,3676.0,1.36016]
["bitfinex","ETHUSD",1718001547022,7.28,3676.8,3676.1,2.4374]
["bitfinex","ETHUSD",1718001547319,0.799,3676.7,3676.1,2.4374]
["bitfinex","ETHUSD",1718001548803,7.28,3676.8,3676.1,2.4374]
["bitfinex","ETHUSD",1718001549007,0.799,3676.7,3676.1,2.4374]
["bitfinex","ETHUSD",1718001550029,7.28,3676.8,3676.1,2.817156]
["bitfinex","ETHUSD",1718001550227,0.799,3676.7,3676.1,2.817156]
["bitfinex","ETHUSD",1718001550723,7.28,3676.8,3676.1,2.817156]
["bitfinex","ETHUSD",1718001550911,7.28,3676.8,3676.2,1.36008]
["bitfinex","ETHUSD",1718001553603,0.0352687,3676.7,3676.2,1.36008]
["bitfinex","ETHUSD",1718001553805,0.0352687,3676.7,3676.2,1.8577036]
["bitfinex","ETHUSD",1718001556135,0.799,3676.9,3676.2,1.8577036]
["bitfinex","ETHUSD",1718001556332,0.03524445,3676.6,3676.2,1.8577036]
["bitfinex","ETHUSD",1718001556827,0.799,3676.7,3676.2,1.36008]
["bitfinex","ETHUSD",1718001556990,0.83422019,3676.5,3675.9,1.3602]
["bitfinex","ETHUSD",1718001557191,0.799,3676.5,3675.9,1.3602]
["bitfinex","ETHUSD",1718001557392,0.03519594,3676.4,3675.9,1.3602]
["bitfinex","ETHUSD",1718001558430,0.03519594,3676.4,3675.9,1.8179]
["bitfinex","ETHUSD",1718001560723,0.799,3676.5,3675.9,1.8179]
["bitfinex","ETHUSD",1718001568252,1.3599,3676.8,3676.2,1.36009]
["bitfinex","ETHUSD",1718001568550,0.03517117,3676.4,3676.2,3.74169]
["bitfinex","ETHUSD",1718001568731,2.1589,3676.8,3676.2,3.74169]
["bitfinex","ETHUSD",1718001569631,2.1589,3676.8,3676.2,1.734259]
["bitfinex","ETHUSD",1718001569823,0.799,3676.6,3676.2,1.36009]
["bitfinex","ETHUSD",1718001570408,0.799,3676.6,3675.9,3.8362]
["bitfinex","ETHUSD",1718001570608,0.03519543,3676.5,3675.9,1.3602]
["bitfinex","ETHUSD",1718001571652,0.799,3676.4,3675.9,1.3602]
["bitfinex","ETHUSD",1718001571854,0.799,3676.4,3675.9,1.73273]
["bitfinex","ETHUSD",1718001572017,0.03514692,3676.3,3675.9,1.73273]
["bitfinex","ETHUSD",1718001572416,0.799,3676.4,3675.9,1.73273]
["bitfinex","ETHUSD",1718001572849,0.799,3676.4,3675.4,35.0]
["bitfinex","ETHUSD",1718001572850,0.03512922,3676.3,3675.5,2.15933]
["bitfinex","ETHUSD",1718001573060,0.799,3676.2,3675.5,1.36033]
["bitfinex","ETHUSD",1718001573428,0.035063,3676.1,3675.5,1.36033]
["bitfinex","ETHUSD",1718001573755,0.035063,3676.1,3675.6,0.362323]
["bitfinex","ETHUSD",1718001574053,0.035063,3676.1,3675.7,1.36028]
["bitfinex","ETHUSD",1718001574435,2.15903,3676.4,3675.7,1.36028]
["bitfinex","ETHUSD",1718001576066,9.7346,3676.6,3675.8,2.3101]
["bitfinex","ETHUSD",1718001576562,0.799,3676.4,3675.8,2.3101]
["bitfinex","ETHUSD",1718001576859,0.799,3676.4,3675.9,0.4032703]
["bitfinex","ETHUSD",1718001577425,0.03511152,3676.3,3675.9,0.4032703]
["bitfinex","ETHUSD",1718001579673,0.799,3676.0,3675.1,1.36049]
["bitfinex","ETHUSD",1718001579967,0.799,3675.8,3675.1,1.36049]
["bitfinex","ETHUSD",1718001580751,0.799,3676.0,3675.1,1.36049]
["bitfinex","ETHUSD",1718001580951,0.03487749,3675.7,3675.2,0.22838286]
["bitfinex","ETHUSD",1718001581168,0.799,3676.0,3675.2,0.22838286]
["bitfinex","ETHUSD",1718001581667,0.03477027,3675.9,3675.2,0.22838286]
["bitfinex","ETHUSD",1718001591781,0.03477027,3675.9,3675.3,2.4871]
["bitfinex","ETHUSD",1718001595675,0.799,3675.8,3675.3,2.4871]
["bitfinex","ETHUSD",1718001596085,0.03437128,3675.7,3675.3,2.4871]
["bitfinex","ETHUSD",1718001596289,0.799,3675.6,3675.3,2.4871]
["bitfinex","ETHUSD",1718001596677,0.0343192,3675.5,3674.9,0.9233386]
["bitfinex","ETHUSD",1718001596890,0.0343192,3675.5,3674.9,0.1243386]
["bitfinex","ETHUSD",1718001597094,3.2269,3675.6,3674.9,0.1243386]
["bitfinex","ETHUSD",1718001597303,0.03429494,3675.4,3674.9,0.1243386]
["bitfinex","ETHUSD",1718001597595,1.36036,3675.5,3674.9,0.1243386]
["bitfinex","ETHUSD",1718001598584,0.799,3675.3,3674.9,0.1243386]
["bitfinex","ETHUSD",1718001598976,0.03424639,3675.2,3674.9,0.1243386]
["bitfinex","ETHUSD",1718001599297,0.799,3675.3,3674.9,0.1243386]
["bitfinex","ETHUSD",1718001599897,0.03424639,3675.2,3674.9,0.1243386]
["bitfinex","ETHUSD",1718001600263,0.799,3675.3,3674.9,0.1243386]
["bitfinex","ETHUSD",1718001600457,0.03422212,3675.1,3674.9,0.1243386]
["bitfinex","ETHUSD",1718001600697,0.799,3675.3,3674.9,0.1243386]
["bitfinex","ETHUSD",1718001600877,0.03419785,3675.0,3674.9,0.1243386]
["bitfinex","ETHUSD",1718001601072,0.799,3675.3,3674.9,0.1243386]
["bitfinex","ETHUSD",1718001601293,0.03419785,3675.0,3674.9,0.1243386]
["bitfinex","ETHUSD",1718001601459,0.799,3675.3,3674.9,0.1243386]
["bitfinex","ETHUSD",1718001601961,0.03424639,3675.2,3674.9,0.1243386]
["bitfinex","ETHUSD",1718001602162,0.799,3675.3,3674.9,0.1243386]
["bitfinex","ETHUSD",1718001602368,0.03422212,3675.1,3674.9,0.1243386]
["bitfinex","ETHUSD",1718001602587,0.799,3675.3,3674.9,0.1243386]
["bitfinex","ETHUSD",1718001602788,0.03419785,3675.0,3674.9,0.1243386]
["bitfinex","ETHUSD",1718001602991,0.799,3675.4,3674.9,0.1243386]
["bitfinex","ETHUSD",1718001603289,0.03419785,3675.0,3674.9,0.1243386]
["bitfinex","ETHUSD",1718001603487,0.799,3675.4,3674.9,0.1243386]
["bitfinex","ETHUSD",1718001603688,0.03419785,3675.0,3674.9,0.1243386]
["bitfinex","ETHUSD",1718001603907,0.799,3675.4,3674.9,0.1243386]
["bitfinex","ETHUSD",1718001604387,0.03427067,3675.3,3674.9,0.1243386]
["bitfinex","ETHUSD",1718001611593,0.03427067,3675.3,3675.0,3.203]
["bitfinex","ETHUSD",1718001611794,1.36025,3675.8,3675.0,3.203]
["bitfinex","ETHUSD",1718001611995,0.03399142,3675.2,3675.0,3.203]
["bitfinex","ETHUSD",1718001612344,2.15925,3675.8,3675.0,2.404]
["bitfinex","ETHUSD",1718001612489,0.03396715,3675.1,3675.0,3.76454]
["bitfinex","ETHUSD",1718001612829,2.15925,3675.8,3675.0,4.27125145]
["bitfinex","ETHUSD",1718001613029,0.03401319,3675.1,3675.0,4.27125145]
["bitfinex","ETHUSD",1718001613231,2.15925,3675.8,3675.0,4.27125145]
["bitfinex","ETHUSD",1718001613430,0.03401319,3675.1,3675.0,4.27125145]
["bitfinex","ETHUSD",1718001613628,2.15925,3675.8,3675.0,4.27125145]
["bitfinex","ETHUSD",1718001613832,0.03401319,3675.1,3675.0,3.76454]
["bitfinex","ETHUSD",1718001614037,0.799,3675.6,3675.0,3.76454]
["bitfinex","ETHUSD",1718001614224,0.03412652,3675.1,3675.0,1.36054]
["bitfinex","ETHUSD",1718001614424,0.799,3675.6,3674.9,0.1243386]
["bitfinex","ETHUSD",1718001614425,2.15935,3675.6,3674.9,0.1243386]
["bitfinex","ETHUSD",1718001614627,0.03412652,3675.1,3674.9,0.1243386]
["bitfinex","ETHUSD",1718001614802,0.799,3675.4,3674.9,0.1243386]
["bitfinex","ETHUSD",1718001614998,0.03410225,3675.0,3674.9,0.1243386]
["bitfinex","ETHUSD",1718001615225,0.799,3675.4,3674.9,0.1243386]
["bitfinex","ETHUSD",1718001615434,0.03410225,3675.0,3674.9,0.1243386]
["bitfinex","ETHUSD",1718001615640,0.799,3675.4,3674.9,0.1243386]
["bitfinex","ETHUSD",1718001615802,0.03410225,3675.0,3674.9,0.1243386]
["bitfinex","ETHUSD",1718001616009,0.799,3675.4,3674.9,0.1243386]
["bitfinex","ETHUSD",1718001616231,0.03410225,3675.0,3674.9,0.1243386]
["bitfinex","ETHUSD",1718001616424,0.799,3675.4,3674.9,0.1243386]
["bitfinex","ETHUSD",1718001616627,0.03410225,3675.0,3674.9,0.1243386]
["bitfinex","ETHUSD",1718001616940,0.799,3675.4,3674.9,0.1243386]
["bitfinex","ETHUSD",1718001617443,0.03417507,3675.3,3674.9,0.1243386]
["bitfinex","ETHUSD",1718001617847,0.799,3675.0,3674.9,0.1243386]
["bitfinex","ETHUSD",1718001618002,1.36053,3675.1,3674.9,0.1243386]
["bitfinex","ETHUSD",1718001618209,0.83303492,3675.0,3674.9,0.1243386]
["bitfinex","ETHUSD",1718001622243,0.03403492,3675.0,3674.9,0.1243386]
["bitfinex","ETHUSD",1718001623945,0.799,3675.2,3674.9,0.1243386]
["bitfinex","ETHUSD",1718001624265,0.03374973,3675.1,3674.9,0.1243386]
["bitfinex","ETHUSD",1718001625683,0.799,3675.3,3674.9,0.1243386]
["bitfinex","ETHUSD",1718001625860,0.03373255,3675.0,3674.9,0.1243386]
["bitfinex","ETHUSD",1718001626200,0.03260983,3675.0,3674.9,2.66171946]
["bitfinex","ETHUSD",1718001626332,7.28,3675.6,3674.9,5.05721946]
["bitfinex","ETHUSD",1718001626535,0.03257715,3675.5,3674.9,5.05721946]
["bitfinex","ETHUSD",1718001626972,7.28,3675.6,3674.9,5.05721946]
["bitfinex","ETHUSD",1718001627171,7.28,3675.6,3675.1,2.15949]
["bitfinex","ETHUSD",1718001627415,7.28,3675.6,3675.3,1.36042]
["bitfinex","ETHUSD",1718001627612,0.03262272,3675.5,3675.3,1.36042]
["bitfinex","ETHUSD",1718001627981,7.28,3675.6,3675.3,1.36042]
["bitfinex","ETHUSD",1718001628279,0.03261129,3675.4,3675.3,1.36042]
["bitfinex","ETHUSD",1718001628644,0.03261129,3675.4,3675.3,1.87552419]
["bitfinex","ETHUSD",1718001628919,7.28,3675.6,3675.3,1.87552419]
["bitfinex","ETHUSD",1718001629094,0.03261129,3675.4,3675.3,1.87552419]
["bitfinex","ETHUSD",1718001629292,7.28,3675.6,3675.3,1.87552419]
["bitfinex","ETHUSD",1718001629478,0.03255994,3675.4,3675.3,1.87552419]
["bitfinex","ETHUSD",1718001629680,7.28,3675.6,3675.3,1.87552419]
["bitfinex","ETHUSD",1718001629879,0.03257278,3675.4,3675.3,1.87552419]
["bitfinex","ETHUSD",1718001630081,7.28,3675.6,3675.3,1.87552419]
["bitfinex","ETHUSD",1718001630292,7.28,3675.6,3675.2,2.4859]
["bitfinex","ETHUSD",1718001630293,7.28,3675.6,3675.5,1.36035]
["bitfinex","ETHUSD",1718001630917,7.31269835,3675.6,3675.5,1.36035]
["bitfinex","ETHUSD",1718001631708,7.34081158,3675.6,3675.5,1.36035]
["bitfinex","ETHUSD",1718001631915,0.06081158,3675.6,3675.5,1.36035]
["bitfinex","ETHUSD",1718001632294,8.079,3676.2,3675.5,1.36035]
["bitfinex","ETHUSD",1718001632491,0.06097963,3675.6,3675.5,1.36035]
["bitfinex","ETHUSD",1718001632701,0.799,3676.2,3675.5,1.36035]
["bitfinex","ETHUSD",1718001633229,0.06105985,3676.1,3675.5,1.36035]
["bitfinex","ETHUSD",1718001633514,0.799,3675.8,3675.2,2.4859]
["bitfinex","ETHUSD",1718001633722,0.799,3675.8,3675.1,1.36047]
["bitfinex","ETHUSD",1718001633910,0.06124025,3675.7,3675.1,1.36047]
["bitfinex","ETHUSD",1718001641423,0.06124025,3675.7,3675.1,1.81436086]
["bitfinex","ETHUSD",1718001642235,1.36017,3676.0,3675.1,1.81436086]
["bitfinex","ETHUSD",1718001642456,0.06120291,3675.6,3675.1,1.81436086]
["bitfinex","ETHUSD",1718001642594,0.799,3675.9,3675.1,1.81436086]
["bitfinex","ETHUSD",1718001642789,0.0611794,3675.5,3675.1,1.81436086]
["bitfinex","ETHUSD",1718001643008,0.799,3675.9,3675.3,1.36043]
["bitfinex","ETHUSD",1718001643225,0.06116833,3675.4,3675.3,1.36043]
["bitfinex","ETHUSD",1718001643425,0.799,3675.9,3675.3,1.36043]
["bitfinex","ETHUSD",1718001643593,0.06118076,3675.4,3675.3,1.36043]
["bitfinex","ETHUSD",1718001643792,0.799,3675.9,3675.3,1.36043]
["bitfinex","ETHUSD",1718001643988,0.06119319,3675.4,3675.3,1.36043]
["bitfinex","ETHUSD",1718001644307,0.799,3675.9,3675.3,1.576373]
["bitfinex","ETHUSD",1718001644508,0.06119319,3675.4,3675.3,1.36043]
["bitfinex","ETHUSD",1718001644712,0.799,3675.9,3675.3,1.36043]
["bitfinex","ETHUSD",1718001645197,0.0612872,3675.8,3675.3,1.36043]
["bitfinex","ETHUSD",1718001645392,0.0612872,3675.8,3675.4,2.4333]
["bitfinex","ETHUSD",1718001645596,0.799,3676.0,3675.4,2.4333]
["bitfinex","ETHUSD",1718001645793,0.06121413,3675.7,3675.4,2.4333]
["bitfinex","ETHUSD",1718001646022,0.799,3676.0,3675.4,2.4333]
["bitfinex","ETHUSD",1718001646266,0.0612225,3675.6,3675.4,2.4333]
["bitfinex","ETHUSD",1718001646402,0.799,3676.0,3675.4,2.4333]
["bitfinex","ETHUSD",1718001646607,0.06120608,3675.5,3675.4,2.4333]
["bitfinex","ETHUSD",1718001646807,0.799,3676.0,3675.4,2.892573]
["bitfinex","ETHUSD",1718001647020,0.06120608,3675.5,3675.3,1.36043]
["bitfinex","ETHUSD",1718001647222,0.799,3676.0,3675.3,1.36043]
["bitfinex","ETHUSD",1718001647443,0.06118257,3675.4,3675.3,1.36043]
["bitfinex","ETHUSD",1718001647621,0.799,3676.0,3675.3,1.36043]
["bitfinex","ETHUSD",1718001647822,0.06118257,3675.4,3675.3,1.36043]
["bitfinex","ETHUSD",1718001648049,0.799,3676.0,3675.3,1.809573]
["bitfinex","ETHUSD",1718001648226,0.06117195,3675.4,3675.3,1.36043]
["bitfinex","ETHUSD",1718001648424,0.799,3676.0,3675.3,1.36043]
["bitfinex","ETHUSD",1718001648618,0.06116487,3675.4,3675.3,1.36043]
["bitfinex","ETHUSD",1718001648826,0.799,3676.0,3675.3,1.36043]
["bitfinex","ETHUSD",1718001649025,0.06116487,3675.4,3675.3,1.36043]
["bitfinex","ETHUSD",1718001649363,0.799,3675.9,3675.3,1.36043]
["bitfinex","ETHUSD",1718001649520,0.799,3675.9,3675.3,1.77485347]
["bitfinex","ETHUSD",1718001649855,0.06125888,3675.8,3675.4,2.4652]
["bitfinex","ETHUSD",1718001650064,8.079,3676.2,3675.4,2.4652]
["bitfinex","ETHUSD",1718001650348,0.06123538,3675.7,3675.5,1.36035]
["bitfinex","ETHUSD",1718001650535,0.799,3676.2,3675.5,1.36035]
["bitfinex","ETHUSD",1718001650736,0.06121188,3675.6,3675.5,1.36035]
["bitfinex","ETHUSD",1718001650940,0.799,3676.2,3675.5,1.86424735]
["bitfinex","ETHUSD",1718001651141,0.799,3676.2,3675.5,1.36035]
["bitfinex","ETHUSD",1718001651341,0.06132938,3676.1,3675.5,1.36035]
["bitfinex","ETHUSD",1718001651550,0.86032938,3676.1,3675.5,1.36035]
["bitfinex","ETHUSD",1718001651721,0.799,3676.1,3675.5,1.36035]
["bitfinex","ETHUSD",1718001651920,0.06134308,3676.0,3675.5,1.36035]
["bitfinex","ETHUSD",1718001652259,0.06134308,3676.0,3675.5,1.822805]
["bitfinex","ETHUSD",1718001653035,0.799,3676.1,3675.5,1.822805]
["bitfinex","ETHUSD",1718001653256,0.06131958,3675.9,3675.5,1.822805]
["bitfinex","ETHUSD",1718001653461,0.799,3676.2,3675.5,1.822805]
["bitfinex","ETHUSD",1718001653761,0.06129608,3675.8,3675.5,1.822805]
["bitfinex","ETHUSD",1718001653946,0.799,3676.2,3675.6,0.4288005]
["bitfinex","ETHUSD",1718001654141,0.06127258,3675.7,3675.5,1.36035]
["bitfinex","ETHUSD",1718001654342,0.799,3676.2,3675.5,1.36035]
["bitfinex","ETHUSD",1718001654516,0.06124201,3675.6,3675.5,1.36035]
["bitfinex","ETHUSD",1718001654719,0.799,3676.0,3675.5,1.36035]
["bitfinex","ETHUSD",1718001655216,0.0613498,3675.9,3675.5,1.36035]
["bitfinex","ETHUSD",1718001657142,0.0613498,3675.9,3675.2,1.36046]
["bitfinex","ETHUSD",1718001657339,2.4392,3675.9,3675.2,1.36046]
["bitfinex","ETHUSD",1718001657545,0.06134755,3675.8,3675.2,1.36046]
["bitfinex","ETHUSD",1718001660355,0.799,3675.7,3675.2,1.36046]
["bitfinex","ETHUSD",1718001660864,0.06130236,3675.6,3675.2,1.36046]
["bitfinex","ETHUSD",1718001661082,0.799,3675.8,3675.2,1.36046]
["bitfinex","ETHUSD",1718001661297,0.06127886,3675.5,3675.2,1.36046]
["bitfinex","ETHUSD",1718001661423,0.799,3675.8,3675.2,1.36046]
["bitfinex","ETHUSD",1718001661424,0.799,3675.8,3675.2,1.58883986]
["bitfinex","ETHUSD",1718001661752,0.06125535,3675.4,3675.2,1.36046]
["bitfinex","ETHUSD",1718001661937,0.799,3675.8,3675.2,1.36046]
["bitfinex","ETHUSD",1718001662137,0.06123185,3675.3,3675.2,1.36046]
["bitfinex","ETHUSD",1718001662467,0.799,3675.8,3675.2,1.36046]
["bitfinex","ETHUSD",1718001662762,0.06123185,3675.3,3675.2,1.36046]
["bitfinex","ETHUSD",1718001662959,0.799,3675.8,3675.2,1.36046]
["bitfinex","ETHUSD",1718001663161,0.06123185,3675.3,3675.2,1.36046]
["bitfinex","ETHUSD",1718001663363,0.799,3675.8,3675.2,1.36046]
["bitfinex","ETHUSD",1718001663535,0.06117518,3675.3,3675.2,1.36046]
["bitfinex","ETHUSD",1718001663734,0.06117518,3675.3,3675.2,1.58883986]
["bitfinex","ETHUSD",1718001664062,0.06114685,3675.3,3675.2,1.58883986]
["bitfinex","ETHUSD",1718001664370,0.799,3675.8,3675.2,1.58883986]
["bitfinex","ETHUSD",1718001664524,0.06114685,3675.3,3675.2,1.36046]
["bitfinex","ETHUSD",1718001664725,0.799,3675.8,3675.2,1.36046]
["bitfinex","ETHUSD",1718001664923,0.06114685,3675.3,3675.2,1.36046]
["bitfinex","ETHUSD",1718001665125,0.799,3675.8,3675.2,1.36046]
["bitfinex","ETHUSD",1718001665373,0.06114685,3675.3,3675.2,1.36046]
["bitfinex","ETHUSD",1718001665525,0.799,3675.8,3675.2,1.58883986]
["bitfinex","ETHUSD",1718001665729,0.06114685,3675.3,3675.2,1.36046]
["bitfinex","ETHUSD",1718001665956,0.799,3675.8,3675.2,1.36046]
["bitfinex","ETHUSD",1718001666858,0.06122316,3675.7,3675.2,1.36046]
["bitfinex","ETHUSD",1718001667875,0.799,3675.8,3675.2,1.36046]
["bitfinex","ETHUSD",1718001668028,0.06118195,3675.6,3675.2,1.36046]
["bitfinex","ETHUSD",1718001668328,0.799,3675.8,3675.2,1.36046]
["bitfinex","ETHUSD",1718001668529,0.06115845,3675.5,3675.2,1.36046]
["bitfinex","ETHUSD",1718001668768,0.799,3675.8,3675.2,1.58883986]
["bitfinex","ETHUSD",1718001668985,0.06112432,3675.4,3675.2,1.36046]
["bitfinex","ETHUSD",1718001669147,0.799,3675.8,3675.2,1.36046]
["bitfinex","ETHUSD",1718001669627,0.06120191,3675.7,3675.2,1.36046]
["bitfinex","ETHUSD",1718001670368,2.15923,3675.9,3675.3,2.4346]
["bitfinex","ETHUSD",1718001670569,0.06115008,3675.6,3675.3,2.4346]
["bitfinex","ETHUSD",1718001670789,2.15923,3675.9,3675.3,2.4346]
["bitfinex","ETHUSD",1718001670947,0.06112658,3675.5,3675.3,2.4346]
["bitfinex","ETHUSD",1718001671152,2.15923,3675.9,3675.3,2.814106]
["bitfinex","ETHUSD",1718001671355,0.06110307,3675.4,3675.3,2.4346]
["bitfinex","ETHUSD",1718001671686,0.06068641,3675.4,3675.3,2.4346]
["bitfinex","ETHUSD",1718001671835,2.15923,3675.9,3675.3,2.4346]
["bitfinex","ETHUSD",1718001672035,0.06068641,3675.4,3675.3,2.4346]
["bitfinex","ETHUSD",1718001672273,2.15923,3675.9,3675.3,2.4346]
["bitfinex","ETHUSD",1718001672578,0.06068641,3675.4,3675.3,2.4346]
["bitfinex","ETHUSD",1718001672748,2.15923,3675.9,3675.3,2.814106]
["bitfinex","ETHUSD",1718001672952,0.06075014,3675.4,3675.3,2.4346]
["bitfinex","ETHUSD",1718001673274,0.06075014,3675.4,3675.2,1.36046]
["bitfinex","ETHUSD",1718001673475,1.36023,3675.9,3675.2,1.36046]
["bitfinex","ETHUSD",1718001673649,0.06072664,3675.3,3675.2,1.36046]
["bitfinex","ETHUSD",1718001673851,0.799,3675.7,3675.2,1.36046]
["bitfinex","ETHUSD",1718001674061,0.06069124,3675.3,3675.2,1.36046]
["bitfinex","ETHUSD",1718001674266,0.799,3675.7,3675.2,1.36046]
["bitfinex","ETHUSD",1718001674569,0.06069124,3675.3,3675.2,1.36046]
["bitfinex","ETHUSD",1718001675043,2.2785,3675.6,3675.2,1.36046]
["bitfinex","ETHUSD",1718001675242,0.06069124,3675.3,3675.2,1.36046]
["bitfinex","ETHUSD",1718001675445,2.2785,3675.6,3675.2,1.36046]
["bitfinex","ETHUSD",1718001675663,0.06069124,3675.3,3675.2,1.36046]
["bitfinex","ETHUSD",1718001675843,2.2785,3675.6,3675.2,1.36046]
["bitfinex","ETHUSD",1718001676052,0.06069124,3675.3,3675.2,1.36046]
["bitfinex","ETHUSD",1718001676256,2.2785,3675.6,3675.2,1.36046]
["bitfinex","ETHUSD",1718001676453,0.06069124,3675.3,3675.2,1.36046]
["bitfinex","ETHUSD",1718001676656,2.2785,3675.6,3675.2,1.36046]
["bitfinex","ETHUSD",1718001676840,0.06069124,3675.3,3675.2,1.36046]
["bitfinex","ETHUSD",1718001677174,2.2785,3675.6,3675.2,1.36046]
["bitfinex","ETHUSD",1718001677536,0.799,3675.3,3674.9,0.1243386]
["bitfinex","ETHUSD",1718001677858,0.06060031,3675.2,3674.9,0.1243386]
["bitfinex","ETHUSD",1718001678056,0.799,3675.3,3674.9,0.1243386]
["bitfinex","ETHUSD",1718001678264,0.06062653,3675.1,3674.9,0.1243386]
["bitfinex","ETHUSD",1718001678577,2.4451,3675.2,3674.9,0.1243386]
["bitfinex","ETHUSD",1718001678778,0.06060302,3675.0,3674.9,0.1243386]
["bitfinex","ETHUSD",1718001678948,2.4451,3675.2,3674.9,0.1243386]
["bitfinex","ETHUSD",1718001679148,0.06060302,3675.0,3674.9,0.1243386]
["bitfinex","ETHUSD",1718001679349,2.4451,3675.2,3674.9,0.1243386]
["bitfinex","ETHUSD",1718001679579,0.06059948,3675.0,3674.9,0.1243386]
["bitfinex","ETHUSD",1718001680091,2.4451,3675.2,3674.9,0.1243386]
["bitfinex","ETHUSD",1718001680379,0.06046842,3675.0,3674.9,0.1243386]
["bitfinex","ETHUSD",1718001680849,0.799,3675.3,3674.9,0.1243386]
["bitfinex","ETHUSD",1718001681049,0.05845113,3675.0,3674.9,0.1243386]
["bitfinex","ETHUSD",1718001681250,0.799,3675.3,3674.9,0.1243386]
["bitfinex","ETHUSD",1718001681463,0.05845113,3675.0,3674.9,0.1243386]
["bitfinex","ETHUSD",1718001681689,0.799,3675.3,3674.9,0.1243386]
["bitfinex","ETHUSD",1718001681889,0.05845113,3675.0,3674.9,0.1243386]
["bitfinex","ETHUSD",1718001682092,0.799,3675.3,3674.9,0.1243386]
["bitfinex","ETHUSD",1718001682391,0.05845113,3675.0,3674.9,0.1243386]
["bitfinex","ETHUSD",1718001682864,0.799,3675.3,3674.9,0.1243386]
["bitfinex","ETHUSD",1718001683054,0.05845113,3675.0,3674.9,0.1243386]
["bitfinex","ETHUSD",1718001683257,0.799,3675.3,3674.9,0.1243386]
["bitfinex","ETHUSD",1718001683456,0.05849363,3675.0,3674.9,0.1243386]
["bitfinex","ETHUSD",1718001683655,0.799,3675.3,3674.9,0.1243386]
["bitfinex","ETHUSD",1718001683868,0.05849363,3675.0,3674.9,3.8210186]
["bitfinex","ETHUSD",1718001684167,0.799,3675.6,3674.9,4.28302046]
["bitfinex","ETHUSD",1718001684363,0.05849363,3675.0,3674.9,4.28302046]
["bitfinex","ETHUSD",1718001684582,0.799,3675.6,3674.9,4.28302046]
["bitfinex","ETHUSD",1718001684768,0.05850073,3675.0,3674.9,4.28302046]
["bitfinex","ETHUSD",1718001684993,0.799,3675.6,3674.9,4.28302046]
["bitfinex","ETHUSD",1718001685164,0.05850073,3675.0,3674.9,4.28302046]
["bitfinex","ETHUSD",1718001685369,7.28,3675.7,3674.9,4.28302046]
["bitfinex","ETHUSD",1718001685600,0.05850073,3675.0,3674.9,4.28302046]
["bitfinex","ETHUSD",1718001685810,7.28,3675.7,3675.1,1.36048]
["bitfinex","ETHUSD",1718001688663,0.05871614,3675.6,3675.1,1.36048]
["bitfinex","ETHUSD",1718001689067,7.28,3675.7,3675.1,1.36048]
["bitfinex","ETHUSD",1718001690402,0.799,3675.9,3675.1,1.36048]
["bitfinex","ETHUSD",1718001690906,0.05876314,3675.8,3675.1,1.36048]
["bitfinex","ETHUSD",1718001691116,0.05876314,3675.8,3675.2,0.50482206]
["bitfinex","ETHUSD",1718001691603,0.799,3675.7,3675.2,0.50482206]
["bitfinex","ETHUSD",1718001691909,0.05881176,3675.6,3675.1,1.36048]
["bitfinex","ETHUSD",1718001693183,0.799,3675.9,3675.1,1.36048]
["bitfinex","ETHUSD",1718001693377,0.05875993,3675.5,3675.1,1.36048]
["bitfinex","ETHUSD",1718001693595,0.799,3675.9,3675.1,1.36048]
["bitfinex","ETHUSD",1718001693806,0.05876829,3675.4,3675.1,1.36048]
["bitfinex","ETHUSD",1718001694106,0.799,3675.9,3675.1,1.82247186]
["bitfinex","ETHUSD",1718001694284,0.05874479,3675.3,3675.1,1.36048]
["bitfinex","ETHUSD",1718001694487,1.36018,3676.0,3675.1,1.36048]
["bitfinex","ETHUSD",1718001694488,0.799,3675.9,3675.1,1.36048]
["bitfinex","ETHUSD",1718001694707,0.05868585,3675.2,3675.1,1.36048]
["bitfinex","ETHUSD",1718001694886,0.799,3675.9,3675.1,1.36048]
["bitfinex","ETHUSD",1718001695088,1.36018,3676.0,3675.2,2.3626]
["bitfinex","ETHUSD",1718001695273,0.799,3675.8,3675.2,2.3626]
["bitfinex","ETHUSD",1718001698224,0.799,3675.8,3675.2,2.82724186]
["bitfinex","ETHUSD",1718001701924,0.799,3675.8,3675.1,1.36048]
["bitfinex","ETHUSD",1718001703487,0.05687722,3675.7,3675.1,1.36048]
["bitfinex","ETHUSD",1718001704624,2.3577,3675.6,3675.1,1.36048]
["bitfinex","ETHUSD",1718001705120,0.05679122,3675.5,3675.1,1.36048]
["bitfinex","ETHUSD",1718001727644,0.05679122,3675.5,3675.3,1.36041]
["bitfinex","ETHUSD",1718001727845,0.799,3675.8,3675.3,1.36041]
["bitfinex","ETHUSD",1718001728050,0.05485182,3675.4,3675.3,1.36041]
["bitfinex","ETHUSD",1718001728244,3.0521,3675.8,3675.3,1.496451]
["bitfinex","ETHUSD",1718001728547,3.0521,3675.8,3675.3,1.36041]
["bitfinex","ETHUSD",1718001728734,0.05493298,3675.7,3675.3,1.36041]
["bitfinex","ETHUSD",1718001728942,3.0521,3675.8,3675.3,1.36041]
["bitfinex","ETHUSD",1718001729138,0.05493298,3675.7,3675.3,1.36041]
["bitfinex","ETHUSD",1718001729325,3.0521,3675.8,3675.3,1.36041]
["bitfinex","ETHUSD",1718001729531,0.05493298,3675.7,3675.3,1.36041]
["bitfinex","ETHUSD",1718001729743,3.0521,3675.8,3675.3,1.36041]
["bitfinex","ETHUSD",1718001729957,0.05493298,3675.7,3675.3,1.36041]
["bitfinex","ETHUSD",1718001730255,3.0521,3675.8,3675.3,1.36041]
["bitfinex","ETHUSD",1718001730561,0.05493298,3675.7,3675.3,1.36041]
["bitfinex","ETHUSD",1718001730730,3.0521,3675.8,3675.3,1.36041]
["bitfinex","ETHUSD",1718001730932,0.05493298,3675.7,3675.3,1.36041]
["bitfinex","ETHUSD",1718001731130,3.0521,3675.8,3675.3,1.36041]
["bitfinex","ETHUSD",1718001731354,0.799,3675.6,3675.0,1.36052]
["bitfinex","ETHUSD",1718001731553,0.05488598,3675.5,3675.0,1.36052]
["bitfinex","ETHUSD",1718001732818,0.05488598,3675.5,3675.0,1.26218586]
["bitfinex","ETHUSD",1718001733023,0.05488598,3675.5,3675.2,2.15944]
["bitfinex","ETHUSD",1718001733348,0.05483051,3675.4,3675.2,2.15944]
["bitfinex","ETHUSD",1718001733519,3.85934,3675.9,3675.2,2.15944]
["bitfinex","ETHUSD",1718001733722,0.05492452,3675.8,3675.2,1.36044]
["bitfinex","ETHUSD",1718001734367,0.05492452,3675.8,3675.2,3.81034]
["bitfinex","ETHUSD",1718001734961,0.05492452,3675.8,3675.2,5.12902645]
["bitfinex","ETHUSD",1718001735652,0.05492452,3675.8,3675.4,1.36036]
["bitfinex","ETHUSD",1718001735850,3.2273,3676.1,3675.4,1.36036]
["bitfinex","ETHUSD",1718001735851,2.4283,3676.1,3675.4,1.36036]
["bitfinex","ETHUSD",1718001736164,0.799,3676.1,3675.4,1.36036]
["bitfinex","ETHUSD",1718001736354,0.05504254,3676.0,3675.4,4.01066545]
["bitfinex","ETHUSD",1718001736667,0.05504254,3676.0,3675.2,3.76858645]
["bitfinex","ETHUSD",1718001736668,0.05504254,3676.0,3675.6,1.3603]
["bitfinex","ETHUSD",1718001738434,0.05504254,3676.0,3675.8,4.49122]
["bitfinex","ETHUSD",1718001738859,7.28,3676.6,3676.0,1.36014]
["bitfinex","ETHUSD",1718001739065,3.0746,3676.8,3676.0,1.36014]
["bitfinex","ETHUSD",1718001739267,0.05342693,3676.5,3676.0,1.36014]
["bitfinex","ETHUSD",1718001739571,0.05340344,3676.4,3676.0,1.809254]
["bitfinex","ETHUSD",1718001739751,3.0746,3676.8,3676.0,1.36014]
["bitfinex","ETHUSD",1718001739949,0.05347391,3676.7,3676.0,1.36014]
["bitfinex","ETHUSD",1718001745458,0.05347391,3676.7,3676.0,2.15914]
["bitfinex","ETHUSD",1718001745973,0.05365636,3676.6,3676.0,2.15914]
["bitfinex","ETHUSD",1718001746168,0.799,3676.9,3676.1,2.3745]
["bitfinex","ETHUSD",1718001746379,0.05370333,3676.8,3676.1,2.827864]
["bitfinex","ETHUSD",1718001747148,0.05370333,3676.8,3676.2,1.36009]
["bitfinex","ETHUSD",1718001748897,0.799,3676.7,3676.2,1.36009]
["bitfinex","ETHUSD",1718001749269,0.0539049,3676.6,3676.2,1.36009]
["bitfinex","ETHUSD",1718001750466,2.3033,3676.5,3676.2,1.36009]
["bitfinex","ETHUSD",1718001750771,0.05387212,3676.4,3676.2,1.36009]
["bitfinex","ETHUSD",1718001751485,0.05387212,3676.4,3675.9,1.3602]
["bitfinex","ETHUSD",1718001753517,0.05387212,3676.4,3675.6,1.36031]
["bitfinex","ETHUSD",1718001753703,0.799,3676.3,3675.6,1.36031]
["bitfinex","ETHUSD",1718001754017,0.05382514,3676.2,3675.6,1.36031]
["bitfinex","ETHUSD",1718001755404,0.05382514,3676.2,3676.1,0.799]
["bitfinex","ETHUSD",1718001755784,7.28,3676.8,3676.1,0.799]
["bitfinex","ETHUSD",1718001755989,0.05188022,3676.7,3676.1,0.799]
["bitfinex","ETHUSD",1718001756498,0.05188022,3676.7,3676.1,2.15913]
["bitfinex","ETHUSD",1718001757595,0.05188022,3676.7,3676.1,1.36013]
["bitfinex","ETHUSD",1718001761235,0.05219448,3676.6,3676.1,1.36013]
["bitfinex","ETHUSD",1718001761731,0.799,3676.9,3676.1,1.36013]
["bitfinex","ETHUSD",1718001761893,0.05217099,3676.5,3676.1,1.36013]
["bitfinex","ETHUSD",1718001762222,0.799,3676.9,3676.1,1.36013]
["bitfinex","ETHUSD",1718001762223,0.0521475,3676.4,3676.1,1.36013]
["bitfinex","ETHUSD",1718001762803,0.05212401,3676.3,3676.1,1.36013]
["bitfinex","ETHUSD",1718001763004,0.799,3676.9,3676.1,1.36013]
["bitfinex","ETHUSD",1718001763198,0.05224145,3676.8,3676.1,1.36013]
["bitfinex","ETHUSD",1718001771519,0.05224145,3676.8,3676.3,1.36003]
["bitfinex","ETHUSD",1718001771723,2.96258627,3677.2,3676.3,1.36003]
["bitfinex","ETHUSD",1718001771724,2.3749,3677.2,3676.3,1.36003]
["bitfinex","ETHUSD",1718001771930,0.05232612,3677.1,3676.3,1.36003]
["bitfinex","ETHUSD",1718001773165,0.05232612,3677.1,3676.4,2.4417]
["bitfinex","ETHUSD",1718001773463,0.05232612,3677.1,3676.6,1.35994]
["bitfinex","ETHUSD",1718001773841,8.079,3677.3,3676.6,1.35994]
["bitfinex","ETHUSD",1718001774362,0.05253089,3677.2,3676.7,2.4081]
["bitfinex","ETHUSD",1718001780944,0.799,3677.2,3676.7,2.4081]
["bitfinex","ETHUSD",1718001781145,0.05255091,3677.1,3676.7,2.4081]
["bitfinex","ETHUSD",1718001781844,2.15866,3677.4,3676.7,2.4081]
["bitfinex","ETHUSD",1718001782044,0.05252743,3677.0,3676.7,2.4081]
["bitfinex","ETHUSD",1718001782356,0.05250395,3676.9,3676.7,2.4081]
["bitfinex","ETHUSD",1718001782551,2.15866,3677.4,3676.7,2.4081]
["bitfinex","ETHUSD",1718001782757,0.05259787,3677.3,3676.7,2.4081]
["bitfinex","ETHUSD",1718001785854,0.799,3677.2,3676.7,2.4081]
["bitfinex","ETHUSD",1718001786262,0.05258291,3677.1,3676.7,2.4081]
["bitfinex","ETHUSD",1718001796227,0.05258291,3677.1,3677.0,0.799]
["bitfinex","ETHUSD",1718001796404,1.35955,3677.7,3677.1,2.3495]
["bitfinex","ETHUSD",1718001796590,5.68119628,3679.0,3677.2,2.3495]
["bitfinex","ETHUSD",1718001796591,0.0509692,3677.6,3677.2,2.3495]
["bitfinex","ETHUSD",1718001796791,1.35921,3678.6,3677.7,1.35952]
["bitfinex","ETHUSD",1718001797093,1.35921,3678.6,3678.1,0.799]
["bitfinex","ETHUSD",1718001797615,0.04597459,3678.5,3678.1,0.799]
["bitfinex","ETHUSD",1718001798511,0.04597459,3678.5,3677.9,0.799]
["bitfinex","ETHUSD",1718001799025,1.35921,3678.6,3678.1,0.799]
["bitfinex","ETHUSD",1718001799386,0.04599239,3678.5,3678.1,0.799]
["bitfinex","ETHUSD",1718001800634,1.35921,3678.6,3678.1,0.799]
["bitfinex","ETHUSD",1718001800830,0.04598134,3678.4,3678.1,0.799]
["bitfinex","ETHUSD",1718001801116,1.35921,3678.6,3678.1,0.799]
["bitfinex","ETHUSD",1718001801117,0.04603585,3678.5,3678.1,0.799]
["bitfinex","ETHUSD",1718001801419,1.35921,3678.6,3678.1,0.799]
["bitfinex","ETHUSD",1718001801573,0.04603585,3678.5,3677.9,0.799]
["bitfinex","ETHUSD",1718001801778,1.35921,3678.6,3677.9,1.244722]
["bitfinex","ETHUSD",1718001805214,0.04603585,3678.5,3678.1,0.799]
["bitfinex","ETHUSD",1718001807321,0.04603585,3678.5,3677.9,1.244722]
["bitfinex","ETHUSD",1718001813719,0.04603585,3678.5,3677.9,0.445722]
["bitfinex","ETHUSD",1718001813932,0.04603585,3678.5,3677.7,1.35952]
["bitfinex","ETHUSD",1718001813933,2.2888,3678.4,3677.7,1.35952]
["bitfinex","ETHUSD",1718001814442,0.04649495,3678.3,3677.7,1.35952]
["bitfinex","ETHUSD",1718001814851,2.2888,3678.4,3677.7,1.35952]
["bitfinex","ETHUSD",1718001815226,0.04649495,3678.3,3677.7,1.35952]
["bitfinex","ETHUSD",1718001815427,2.2888,3678.4,3677.7,1.805062]
["bitfinex","ETHUSD",1718001815627,0.04649495,3678.3,3677.7,1.805062]
["bitfinex","ETHUSD",1718001815841,2.2888,3678.4,3677.7,1.805062]
["bitfinex","ETHUSD",1718001816028,0.04649495,3678.3,3677.7,1.805062]
["bitfinex","ETHUSD",1718001816228,2.2888,3678.4,3677.7,1.805062]
["bitfinex","ETHUSD",1718001816529,0.04649495,3678.3,3677.7,1.805062]
["bitfinex","ETHUSD",1718001816917,2.2888,3678.4,3677.8,0.2604062]
["bitfinex","ETHUSD",1718001817130,2.2888,3678.4,3677.7,1.805062]
["bitfinex","ETHUSD",1718001817330,0.04696452,3678.3,3677.7,1.805062]
["bitfinex","ETHUSD",1718001817714,2.2888,3678.4,3677.7,1.805062]
["bitfinex","ETHUSD",1718001818134,0.04696452,3678.3,3677.7,1.805062]
["bitfinex","ETHUSD",1718001818647,0.04694106,3678.2,3677.7,1.805062]
["bitfinex","ETHUSD",1718001819157,2.2888,3678.4,3677.7,1.805062]
["bitfinex","ETHUSD",1718001819452,0.04696452,3678.3,3677.7,1.805062]
["bitfinex","ETHUSD",1718001819857,2.2888,3678.4,3677.7,1.805062]
["bitfinex","ETHUSD",1718001820357,0.04696452,3678.3,3677.7,1.805062]
["bitfinex","ETHUSD",1718001820651,1.35921,3678.6,3677.8,0.2604062]
["bitfinex","ETHUSD",1718001821153,0.04696168,3678.5,3677.8,0.2604062]
["bitfinex","ETHUSD",1718001824576,0.04696168,3678.5,3677.9,0.799]
["bitfinex","ETHUSD",1718001825046,0.04696168,3678.5,3678.0,2.4846]
["bitfinex","ETHUSD",1718001825566,0.84596168,3678.5,3678.0,2.4846]
["bitfinex","ETHUSD",1718001826083,0.84596168,3678.5,3677.8,0.2604062]
["bitfinex","ETHUSD",1718001826529,0.84596168,3678.5,3677.9,0.28644682]
["bitfinex","ETHUSD",1718001828559,0.04696168,3678.5,3677.9,1.64588682]
["bitfinex","ETHUSD",1718001829250,0.799,3678.8,3677.9,1.64588682]
["bitfinex","ETHUSD",1718001829569,0.0470086,3678.7,3677.9,1.64588682]
["bitfinex","ETHUSD",1718001829770,0.0470086,3678.7,3678.0,0.2705293]
["bitfinex","ETHUSD",1718001830574,0.0470086,3678.7,3678.0,2.5556293]
["bitfinex","ETHUSD",1718001831579,0.0470086,3678.7,3678.1,1.35938]
["bitfinex","ETHUSD",1718001832098,0.04711314,3678.6,3678.1,1.35938]
["bitfinex","ETHUSD",1718001832373,0.04711314,3678.6,3678.1,4.00968545]
["bitfinex","ETHUSD",1718001832579,0.799,3678.7,3678.1,4.00968545]
["bitfinex","ETHUSD",1718001832778,0.799,3678.7,3678.1,1.35938]
["bitfinex","ETHUSD",1718001832969,0.04711314,3678.6,3678.1,1.35938]
["bitfinex","ETHUSD",1718001840295,0.04711314,3678.6,3678.0,2.5556293]
["bitfinex","ETHUSD",1718001840790,0.04711314,3678.6,3677.9,0.28644682]
["bitfinex","ETHUSD",1718001842995,2.15827,3678.5,3677.9,0.28644682]
["bitfinex","ETHUSD",1718001843361,0.04523109,3678.4,3677.9,0.28644682]
["bitfinex","ETHUSD",1718001844791,2.15832,3678.3,3677.5,4.50498005]
["bitfinex","ETHUSD",1718001845001,2.15832,3678.3,3677.5,1.35961]
["bitfinex","ETHUSD",1718001845292,3.1229,3677.9,3677.2,2.21200005]
["bitfinex","ETHUSD",1718001845461,3.1229,3677.9,3677.2,1.35973]
["bitfinex","ETHUSD",1718001845802,0.04473275,3677.8,3677.2,1.804913]
["bitfinex","ETHUSD",1718001846177,0.799,3677.7,3676.9,1.35983]
["bitfinex","ETHUSD",1718001846689,0.799,3677.5,3676.9,1.35983]
["bitfinex","ETHUSD",1718001847062,0.04445742,3677.4,3676.9,1.35983]
["bitfinex","ETHUSD",1718001848065,0.04445742,3677.4,3676.5,1.35995]
["bitfinex","ETHUSD",1718001848398,0.799,3677.5,3676.6,1.02022201]
["bitfinex","ETHUSD",1718001848575,0.799,3677.5,3676.7,1.35989]
["bitfinex","ETHUSD",1718001848776,0.04445742,3677.4,3676.7,1.35989]
["bitfinex","ETHUSD",1718001849705,0.04445742,3677.4,3676.8,35.0]
["bitfinex","ETHUSD",1718001850066,0.799,3677.5,3676.8,35.0]
["bitfinex","ETHUSD",1718001850269,0.799,3677.5,3676.9,2.65030545]
["bitfinex","ETHUSD",1718001850764,0.799,3677.5,3676.7,1.35989]
["bitfinex","ETHUSD",1718001850967,0.04445742,3677.4,3676.8,35.0]
["bitfinex","ETHUSD",1718001851363,0.799,3677.5,3676.8,35.0]
["bitfinex","ETHUSD",1718001851862,0.799,3677.5,3676.7,1.35989]
["bitfinex","ETHUSD",1718001852067,0.799,3677.1,3676.7,1.7494812]
["bitfinex","ETHUSD",1718001852268,0.04400414,3677.0,3676.7,1.7494812]
["bitfinex","ETHUSD",1718001858508,0.04400414,3677.0,3676.7,1.35989]
["bitfinex","ETHUSD",1718001860914,0.04400414,3677.0,3676.6,0.22122201]
["bitfinex","ETHUSD",1718001864394,0.799,3677.1,3676.6,0.22122201]
["bitfinex","ETHUSD",1718001874025,2.15869,3677.3,3676.6,0.22122201]
["bitfinex","ETHUSD",1718001874331,0.04369518,3677.2,3676.7,1.5979072]
["bitfinex","ETHUSD",1718001874849,0.799,3677.4,3676.7,1.5979072]
["bitfinex","ETHUSD",1718001875337,0.04371865,3677.3,3676.7,1.5979072]
["bitfinex","ETHUSD",1718001875690,0.799,3677.4,3676.7,1.5979072]
["bitfinex","ETHUSD",1718001875990,0.799,3677.4,3676.8,0.40910072]
["bitfinex","ETHUSD",1718001876314,2.3395,3677.1,3676.7,1.5979072]
["bitfinex","ETHUSD",1718001876504,2.3395,3677.1,3676.7,1.35989]
["bitfinex","ETHUSD",1718001876705,0.84269451,3677.0,3676.7,1.35989]
["bitfinex","ETHUSD",1718001877303,0.84269451,3677.0,3676.4,1.36001]
["bitfinex","ETHUSD",1718001877505,0.799,3677.0,3676.4,1.36001]
["bitfinex","ETHUSD",1718001877700,0.799,3677.0,3676.5,0.365701]
["bitfinex","ETHUSD",1718001878025,0.799,3677.0,3676.4,1.36001]
["bitfinex","ETHUSD",1718001878188,0.04364967,3676.9,3676.4,1.36001]
["bitfinex","ETHUSD",1718001886316,0.04364967,3676.9,3675.9,3.0]
["bitfinex","ETHUSD",1718001886317,0.04364967,3676.9,3676.8,1.35987]
["bitfinex","ETHUSD",1718001886500,1.35959,3677.6,3676.8,1.35987]
["bitfinex","ETHUSD",1718001886501,2.15859,3677.6,3676.8,1.35987]
["bitfinex","ETHUSD",1718001886707,0.04226299,3677.5,3676.8,1.35987]
["bitfinex","ETHUSD",1718001886906,0.04226299,3677.5,3676.8,1.817377]
["bitfinex","ETHUSD",1718001888408,2.15859,3677.6,3676.8,1.817377]
["bitfinex","ETHUSD",1718001890246,0.799,3677.2,3676.8,1.35987]
["bitfinex","ETHUSD",1718001890548,0.04261116,3677.1,3676.8,1.35987]
["bitfinex","ETHUSD",1718001896943,0.799,3677.0,3676.5,1.35998]
["bitfinex","ETHUSD",1718001897174,0.84153781,3677.0,3676.5,1.35998]
["bitfinex","ETHUSD",1718001901228,0.799,3676.8,3676.5,1.35998]
["bitfinex","ETHUSD",1718001901719,0.04249948,3676.7,3676.5,1.35998]
["bitfinex","ETHUSD",1718001902219,0.799,3676.8,3676.5,1.35998]
["bitfinex","ETHUSD",1718001902220,0.04247601,3676.6,3676.5,1.35998]
["bitfinex","ETHUSD",1718001902425,3.2484,3676.8,3676.5,1.581205]
["bitfinex","ETHUSD",1718001902649,0.04247601,3676.6,3676.5,1.581205]
["bitfinex","ETHUSD",1718001902946,3.2484,3676.8,3676.5,1.581205]
["bitfinex","ETHUSD",1718001903078,0.04175105,3676.6,3676.5,1.581205]
["bitfinex","ETHUSD",1718001903309,3.2484,3676.8,3676.5,1.581205]
["bitfinex","ETHUSD",1718001903508,0.799,3676.6,3676.2,2.21235005]
["bitfinex","ETHUSD",1718001903811,0.04172755,3676.5,3676.2,1.36008]
["bitfinex","ETHUSD",1718001904018,0.04172755,3676.5,3675.9,3.78529]
["bitfinex","ETHUSD",1718001904401,0.04172755,3676.5,3675.6,0.85227005]
["bitfinex","ETHUSD",1718001904402,0.799,3676.0,3675.6,0.85227005]
["bitfinex","ETHUSD",1718001904665,2.4499,3676.2,3675.6,0.85227005]
["bitfinex","ETHUSD",1718001904875,0.04210952,3675.9,3675.5,1.36032]
["bitfinex","ETHUSD",1718001905153,0.04153907,3675.8,3675.5,1.36032]
["bitfinex","ETHUSD",1718001905352,0.799,3676.1,3675.5,1.36032]
["bitfinex","ETHUSD",1718001905353,0.799,3676.1,3675.5,1.824089]
["bitfinex","ETHUSD",1718001905559,1.36001,3676.5,3675.7,1.36026]
["bitfinex","ETHUSD",1718001905710,0.799,3676.4,3675.7,1.36026]
["bitfinex","ETHUSD",1718001908817,0.799,3676.2,3675.7,1.36026]
["bitfinex","ETHUSD",1718001911459,0.799,3676.0,3675.7,1.36026]
["bitfinex","ETHUSD",1718001913800,0.04159424,3675.9,3675.7,1.36026]
["bitfinex","ETHUSD",1718001914874,0.04159424,3675.9,3675.3,3.79761]
["bitfinex","ETHUSD",1718001915507,0.04159424,3675.9,3675.3,1.36041]
["bitfinex","ETHUSD",1718001916675,0.04159424,3675.9,3675.3,1.729171]
["bitfinex","ETHUSD",1718001917093,0.799,3676.0,3675.3,1.729171]
["bitfinex","ETHUSD",1718001917613,0.04146271,3675.9,3675.3,1.729171]
["bitfinex","ETHUSD",1718001918119,0.799,3676.0,3675.3,1.729171]
["bitfinex","ETHUSD",1718001919516,0.04105387,3675.9,3675.3,1.729171]
["bitfinex","ETHUSD",1718001919675,0.04105387,3675.9,3675.4,0.4855371]
["bitfinex","ETHUSD",1718001919877,0.799,3676.0,3675.4,0.4855371]
["bitfinex","ETHUSD",1718001920278,0.04105387,3675.9,3675.4,0.4855371]
["bitfinex","ETHUSD",1718001920714,0.799,3676.0,3675.4,0.4855371]
["bitfinex","ETHUSD",1718001920937,0.04143922,3675.8,3675.4,0.4855371]
["bitfinex","ETHUSD",1718001921259,0.799,3676.0,3675.4,0.4855371]
["bitfinex","ETHUSD",1718001921597,0.04145517,3675.9,3675.4,0.4855371]
["bitfinex","ETHUSD",1718001922113,0.799,3676.0,3675.4,0.4855371]
["bitfinex","ETHUSD",1718001922534,0.04145517,3675.9,3675.4,0.4855371]
["bitfinex","ETHUSD",1718001923075,0.799,3676.0,3675.4,0.4855371]
["bitfinex","ETHUSD",1718001923412,0.04112543,3675.9,3675.4,0.4855371]
["bitfinex","ETHUSD",1718001923627,0.799,3676.0,3675.4,0.4855371]
["bitfinex","ETHUSD",1718001923931,0.04110194,3675.8,3675.3,1.36041]
["bitfinex","ETHUSD",1718001924118,0.799,3676.0,3675.3,1.36041]
["bitfinex","ETHUSD",1718001924536,0.04148714,3675.9,3675.3,1.36041]
["bitfinex","ETHUSD",1718001924724,0.799,3675.8,3675.3,1.36041]
["bitfinex","ETHUSD",1718001925456,0.799,3675.8,3675.3,1.729171]
["bitfinex","ETHUSD",1718001926411,0.04144017,3675.7,3675.3,1.729171]
["bitfinex","ETHUSD",1718001926603,2.3456,3676.1,3675.3,1.729171]
["bitfinex","ETHUSD",1718001926800,0.799,3676.0,3675.3,1.729171]
["bitfinex","ETHUSD",1718001927158,0.83899485,3676.0,3675.3,1.729171]
["bitfinex","ETHUSD",1718001927364,0.83899485,3676.0,3675.4,0.4855371]
["bitfinex","ETHUSD",1718001928375,0.03999485,3676.0,3675.5,1.36035]
["bitfinex","ETHUSD",1718001928571,1.3601,3676.2,3675.5,1.36035]
["bitfinex","ETHUSD",1718001928572,2.1591,3676.2,3675.5,1.36035]
["bitfinex","ETHUSD",1718001929066,0.04006846,3676.1,3675.5,1.36035]
["bitfinex","ETHUSD",1718001929446,0.04006846,3676.1,3675.5,1.62483871]
["bitfinex","ETHUSD",1718001931545,0.799,3676.0,3675.5,1.62483871]
["bitfinex","ETHUSD",1718001931768,0.04000345,3675.9,3675.5,1.62483871]
["bitfinex","ETHUSD",1718001932089,0.04000345,3675.9,3675.5,1.36035]
["bitfinex","ETHUSD",1718001932586,0.799,3676.0,3675.5,1.36035]
["bitfinex","ETHUSD",1718001932945,0.03996423,3675.9,3675.5,1.36035]
["bitfinex","ETHUSD",1718001933146,0.799,3676.0,3675.5,1.36035]
["bitfinex","ETHUSD",1718001933345,0.04003575,3675.9,3675.5,1.36035]
["bitfinex","ETHUSD",1718001933546,0.04003575,3675.9,3675.5,1.576285]
["bitfinex","ETHUSD",1718001934449,0.799,3676.0,3675.5,1.576285]
["bitfinex","ETHUSD",1718001934911,0.03970974,3675.9,3675.5,1.576285]
["bitfinex","ETHUSD",1718001935258,0.799,3676.0,3675.5,1.576285]
["bitfinex","ETHUSD",1718001935569,0.03970974,3675.9,3675.5,1.576285]
["bitfinex","ETHUSD",1718001935991,0.799,3676.0,3675.5,1.576285]
["bitfinex","ETHUSD",1718001936191,0.03968625,3675.8,3675.5,1.576285]
["bitfinex","ETHUSD",1718001936795,0.799,3676.0,3675.5,1.576285]
["bitfinex","ETHUSD",1718001937259,0.03914137,3675.9,3675.5,1.576285]
["bitfinex","ETHUSD",1718001938412,0.799,3676.0,3675.5,1.576285]
["bitfinex","ETHUSD",1718001938756,0.03973824,3675.9,3675.5,1.576285]
["bitfinex","ETHUSD",1718001938967,0.799,3676.0,3675.5,1.576285]
["bitfinex","ETHUSD",1718001939210,0.03973897,3675.9,3675.5,1.576285]
["bitfinex","ETHUSD",1718001939650,0.799,3676.0,3675.5,1.576285]
["bitfinex","ETHUSD",1718001940056,0.03975625,3675.9,3675.5,1.576285]
["bitfinex","ETHUSD",1718001940498,0.799,3676.0,3675.5,1.576285]
["bitfinex","ETHUSD",1718001940806,0.03919579,3675.9,3675.5,1.576285]
["bitfinex","ETHUSD",1718001941681,0.799,3676.0,3675.5,1.576285]
["bitfinex","ETHUSD",1718001942099,0.03935606,3675.9,3675.5,1.576285]
["bitfinex","ETHUSD",1718001942599,0.799,3676.0,3675.5,1.576285]
["bitfinex","ETHUSD",1718001942963,0.03977352,3675.9,3675.5,1.576285]
["bitfinex","ETHUSD",1718001943327,0.799,3676.0,3675.5,1.36035]
["bitfinex","ETHUSD",1718001943601,0.03971881,3675.9,3675.5,1.36035]
["bitfinex","ETHUSD",1718001944094,0.799,3676.0,3675.5,1.36035]
["bitfinex","ETHUSD",1718001944499,0.03916957,3675.9,3675.5,1.36035]
["bitfinex","ETHUSD",1718001945160,0.799,3676.0,3675.5,1.36035]
["bitfinex","ETHUSD",1718001945362,0.03932011,3675.9,3675.5,1.36035]
["bitfinex","ETHUSD",1718001945562,0.799,3676.0,3675.5,1.36035]
["bitfinex","ETHUSD",1718001945762,0.03972895,3675.9,3675.5,1.36035]
["bitfinex","ETHUSD",1718001946067,0.799,3676.0,3675.5,1.36035]
["bitfinex","ETHUSD",1718001946383,0.03977633,3675.9,3675.5,1.36035]
["bitfinex","ETHUSD",1718001946709,0.799,3676.0,3675.5,1.36035]
["bitfinex","ETHUSD",1718001947004,0.03978497,3675.9,3675.5,1.36035]
["bitfinex","ETHUSD",1718001947479,0.799,3676.0,3675.5,1.36035]
["bitfinex","ETHUSD",1718001947680,0.03976148,3675.8,3675.5,1.36035]
["bitfinex","ETHUSD",1718001947891,0.03978497,3675.9,3675.5,1.36035]
["bitfinex","ETHUSD",1718001948107,0.03973799,3675.7,3675.5,1.36035]
["bitfinex","ETHUSD",1718001948320,0.799,3676.0,3675.5,1.36035]
["bitfinex","ETHUSD",1718001948810,0.03978497,3675.9,3675.5,1.36035]
["bitfinex","ETHUSD",1718001949311,0.799,3676.0,3675.5,1.36035]
["bitfinex","ETHUSD",1718001949679,0.03978497,3675.9,3675.5,1.36035]
["bitfinex","ETHUSD",1718001950012,0.799,3676.0,3675.5,1.36035]
["bitfinex","ETHUSD",1718001950625,0.03969621,3675.9,3675.5,1.36035]
["bitfinex","ETHUSD",1718001951016,0.799,3676.0,3675.5,1.36035]
["bitfinex","ETHUSD",1718001951406,0.03969621,3675.9,3675.5,1.36035]
["bitfinex","ETHUSD",1718001951909,0.799,3676.0,3675.5,1.36035]
["bitfinex","ETHUSD",1718001952213,0.03882475,3675.9,3675.5,1.36035]
["bitfinex","ETHUSD",1718001952721,0.799,3676.0,3675.5,1.36035]
["bitfinex","ETHUSD",1718001953085,0.03879316,3675.9,3675.5,1.36035]
["bitfinex","ETHUSD",1718001953433,0.799,3676.1,3675.5,1.36035]
["bitfinex","ETHUSD",1718001953777,0.03880188,3676.0,3675.5,1.36035]
["bitfinex","ETHUSD",1718001954411,0.03880188,3676.0,3675.6,0.136035]
["bitfinex","ETHUSD",1718001954614,2.1591,3676.2,3675.6,0.136035]
["bitfinex","ETHUSD",1718001954823,0.03821424,3675.9,3675.5,1.36035]
["bitfinex","ETHUSD",1718001955005,2.1591,3676.2,3675.6,2.4887]
["bitfinex","ETHUSD",1718001955398,0.03837761,3676.1,3675.6,2.4887]
["bitfinex","ETHUSD",1718001957184,0.83737761,3676.1,3675.6,2.4887]
["bitfinex","ETHUSD",1718001962325,0.03837761,3676.1,3675.9,3.70768]
["bitfinex","ETHUSD",1718001962531,0.03837761,3676.1,3676.0,0.450668]
["bitfinex","ETHUSD",1718001962698,7.28,3676.7,3676.0,0.450668]
["bitfinex","ETHUSD",1718001962907,0.03891262,3676.1,3676.0,0.450668]
["bitfinex","ETHUSD",1718001963108,2.15887,3676.8,3676.1,1.3601]
["bitfinex","ETHUSD",1718001963502,0.03905351,3676.7,3676.1,1.3601]
["bitfinex","ETHUSD",1718001964327,0.03905351,3676.7,3676.3,1.36002]
["bitfinex","ETHUSD",1718001964532,0.799,3676.9,3676.3,1.36002]
["bitfinex","ETHUSD",1718001964840,1.35976,3677.1,3676.3,1.36002]
["bitfinex","ETHUSD",1718001965010,0.0384984,3676.8,3676.3,1.36002]
["bitfinex","ETHUSD",1718001965212,0.799,3676.9,3676.3,1.36002]
["bitfinex","ETHUSD",1718001965412,0.03905351,3676.7,3676.3,1.36002]
["bitfinex","ETHUSD",1718001965718,0.0384984,3676.8,3676.3,1.36002]
["bitfinex","ETHUSD",1718001965896,0.03903003,3676.6,3676.3,1.36002]
["bitfinex","ETHUSD",1718001966095,0.03847491,3676.7,3676.3,1.36002]
["bitfinex","ETHUSD",1718001966294,0.03900655,3676.5,3676.3,1.36002]
["bitfinex","ETHUSD",1718001966494,0.799,3676.9,3676.3,1.36002]
["bitfinex","ETHUSD",1718001966713,0.03898307,3676.4,3676.3,1.36002]
["bitfinex","ETHUSD",1718001967031,0.03840443,3676.4,3676.3,1.36002]
["bitfinex","ETHUSD",1718001967396,0.799,3676.9,3676.3,1.36002]
["bitfinex","ETHUSD",1718001967595,0.0384984,3676.8,3676.3,1.36002]
["bitfinex","ETHUSD",1718001968127,0.799,3676.9,3676.3,1.36002]
["bitfinex","ETHUSD",1718001968324,0.03847491,3676.7,3676.3,1.36002]
["bitfinex","ETHUSD",1718001968506,0.03873786,3676.8,3676.3,1.36002]
["bitfinex","ETHUSD",1718001968703,0.799,3676.9,3676.3,1.36002]
["bitfinex","ETHUSD",1718001968928,0.03925674,3676.7,3676.3,1.36002]
["bitfinex","ETHUSD",1718001969225,0.799,3676.9,3676.3,1.36002]
["bitfinex","ETHUSD",1718001969433,0.799,3676.7,3676.3,1.36002]
["bitfinex","ETHUSD",1718001969642,0.799,3676.5,3676.3,1.36002]
["bitfinex","ETHUSD",1718001970195,2.3989,3677.0,3676.3,1.36002]
["bitfinex","ETHUSD",1718001970396,0.799,3676.6,3676.3,1.36002]
["bitfinex","ETHUSD",1718001971308,0.03920978,3676.5,3676.3,1.36002]
["bitfinex","ETHUSD",1718001973236,0.03920978,3676.5,3676.0,3.70616]
["bitfinex","ETHUSD",1718001973462,0.799,3676.4,3676.0,1.36016]
["bitfinex","ETHUSD",1718001973837,0.03914082,3676.3,3676.0,1.36016]
["bitfinex","ETHUSD",1718001975889,0.03914082,3676.3,3675.7,3.83547]
["bitfinex","ETHUSD",1718001976025,0.799,3676.2,3675.7,3.83547]
["bitfinex","ETHUSD",1718001977239,0.799,3676.2,3675.8,0.383547]
["bitfinex","ETHUSD",1718001978447,3.62621,3676.8,3675.8,0.383547]
["bitfinex","ETHUSD",1718001978648,0.799,3676.4,3675.7,3.83547]
["bitfinex","ETHUSD",1718001979073,0.03889048,3676.3,3675.7,3.83547]
["bitfinex","ETHUSD",1718001981250,0.799,3676.4,3675.7,3.83547]
["bitfinex","ETHUSD",1718001981581,0.03889048,3676.3,3675.7,3.83547]
["bitfinex","ETHUSD",1718002001618,0.03889048,3676.3,3675.9,1.36018]
["bitfinex","ETHUSD",1718002001805,0.03889048,3676.3,3675.9,1.743718]
["bitfinex","ETHUSD",1718002002113,0.03900402,3676.2,3675.9,1.743718]
["bitfinex","ETHUSD",1718002002471,0.799,3676.5,3675.9,1.743718]
["bitfinex","ETHUSD",1718002002675,0.03898053,3676.1,3675.9,1.743718]
["bitfinex","ETHUSD",1718002002887,0.799,3676.5,3675.9,1.743718]
["bitfinex","ETHUSD",1718002003070,0.03895705,3676.0,3675.9,1.743718]
["bitfinex","ETHUSD",1718002003265,0.799,3676.5,3675.9,1.743718]
["bitfinex","ETHUSD",1718002003553,0.03837834,3676.0,3675.9,1.743718]
["bitfinex","ETHUSD",1718002003695,0.799,3676.5,3675.9,1.743718]
["bitfinex","ETHUSD",1718002004014,0.03895705,3676.0,3675.9,1.743718]
["bitfinex","ETHUSD",1718002004181,0.799,3676.5,3675.9,1.743718]
["bitfinex","ETHUSD",1718002004370,0.03895705,3676.0,3675.9,1.743718]
["bitfinex","ETHUSD",1718002004664,0.799,3676.5,3675.9,1.743718]
["bitfinex","ETHUSD",1718002004869,0.03837834,3676.0,3675.9,1.743718]
["bitfinex","ETHUSD",1718002005212,0.799,3676.5,3675.9,1.743718]
["bitfinex","ETHUSD",1718002005804,0.03907689,3676.4,3675.9,1.743718]
["bitfinex","ETHUSD",1718002012377,0.03907689,3676.4,3675.9,1.36018]
["bitfinex","ETHUSD",1718002014624,0.83807689,3676.4,3675.9,1.36018]
["bitfinex","ETHUSD",1718002014928,0.03863734,3676.3,3675.9,1.36018]
["bitfinex","ETHUSD",1718002025243,0.03863734,3676.3,3675.7,2.4752]
["bitfinex","ETHUSD",1718002049959,0.799,3676.2,3675.6,1.3603]
["bitfinex","ETHUSD",1718002050165,0.799,3676.2,3675.6,2.3526416]
["bitfinex","ETHUSD",1718002053274,0.799,3676.2,3675.6,1.3603]
["bitfinex","ETHUSD",1718002053935,3.76215,3676.4,3675.7,2.3143]
["bitfinex","ETHUSD",1718002054131,0.03901343,3676.1,3675.7,2.3143]
["bitfinex","ETHUSD",1718002054365,0.799,3676.2,3675.7,2.3143]
["bitfinex","ETHUSD",1718002054666,0.799,3676.2,3675.7,2.65030545]
["bitfinex","ETHUSD",1718002056332,0.799,3675.9,3675.3,1.36042]
["bitfinex","ETHUSD",1718002058070,0.799,3675.5,3675.0,0.85227005]
["bitfinex","ETHUSD",1718002058579,0.799,3675.7,3674.9,39.73615865]
["bitfinex","ETHUSD",1718002058873,0.799,3675.7,3674.9,42.3864641]
["bitfinex","ETHUSD",1718002059860,2.2772,3675.6,3674.9,7.3864641]
["bitfinex","ETHUSD",1718002060060,0.799,3675.5,3674.9,2.33715865]
["bitfinex","ETHUSD",1718002060258,0.83715501,3675.5,3674.9,1.4848886]
["bitfinex","ETHUSD",1718002060788,0.799,3675.5,3674.9,1.4848886]
["bitfinex","ETHUSD",1718002060990,0.799,3675.5,3675.0,2.11090845]
["bitfinex","ETHUSD",1718002062375,0.799,3675.5,3674.9,1.4848886]
["bitfinex","ETHUSD",1718002065311,2.2772,3675.6,3674.9,1.4848886]
["bitfinex","ETHUSD",1718002066267,0.799,3675.5,3674.9,1.4848886]
["bitfinex","ETHUSD",1718002068270,0.03807466,3675.4,3674.9,1.4848886]
["bitfinex","ETHUSD",1718002068695,3.0762,3675.6,3674.9,1.4848886]
["bitfinex","ETHUSD",1718002068900,3.0762,3675.6,3674.9,1.86896746]
["bitfinex","ETHUSD",1718002071577,0.03783138,3675.5,3674.9,1.86896746]
["bitfinex","ETHUSD",1718002072070,3.0762,3675.6,3674.9,1.86896746]
["bitfinex","ETHUSD",1718002075618,0.799,3675.6,3674.9,4.24326746]
["bitfinex","ETHUSD",1718002078983,0.03783356,3675.5,3674.9,4.24326746]
["bitfinex","ETHUSD",1718002079318,0.799,3675.6,3674.9,4.24326746]
["bitfinex","ETHUSD",1718002082106,0.799,3675.6,3674.9,1.86896746]
["bitfinex","ETHUSD",1718002082518,3.2901,3675.4,3674.9,1.4848886]
["bitfinex","ETHUSD",1718002082698,0.03785357,3675.3,3674.9,1.4848886]
["bitfinex","ETHUSD",1718002083031,3.2901,3675.4,3674.9,1.4848886]
["bitfinex","ETHUSD",1718002083387,3.2901,3675.4,3674.9,0.1243386]
["bitfinex","ETHUSD",1718002086900,0.03781596,3675.3,3674.9,0.1243386]
["bitfinex","ETHUSD",1718002087327,3.2901,3675.4,3674.9,0.1243386]
["bitfinex","ETHUSD",1718002090038,0.799,3675.4,3674.9,0.1243386]
["bitfinex","ETHUSD",1718002090541,0.03764808,3675.3,3674.9,0.1243386]
["bitfinex","ETHUSD",1718002090707,0.799,3675.4,3674.9,2.77464405]
["bitfinex","ETHUSD",1718002095025,2.2989,3675.6,3674.9,0.1243386]
["bitfinex","ETHUSD",1718002095026,0.799,3675.2,3674.9,0.1243386]
["bitfinex","ETHUSD",1718002095223,0.799,3675.0,3674.9,0.1243386]
["bitfinex","ETHUSD",1718002095429,0.799,3675.2,3674.9,0.1243386]
["bitfinex","ETHUSD",1718002095622,0.03755056,3675.0,3674.9,0.1243386]
["bitfinex","ETHUSD",1718002095850,0.799,3675.5,3674.9,0.1243386]
["bitfinex","ETHUSD",1718002096016,0.037563,3675.0,3674.9,0.1243386]
["bitfinex","ETHUSD",1718002096515,0.799,3675.5,3674.9,0.1243386]
["bitfinex","ETHUSD",1718002096914,0.03765703,3675.4,3674.9,0.1243386]
["bitfinex","ETHUSD",1718002102483,3.2318,3675.3,3674.9,0.1243386]
["bitfinex","ETHUSD",1718002102695,1.36047,3675.2,3674.9,0.1243386]
["bitfinex","ETHUSD",1718002102997,1.39802404,3675.2,3674.9,0.1243386]
["bitfinex","ETHUSD",1718002103478,1.36047,3675.2,3674.9,0.1243386]
["bitfinex","ETHUSD",1718002103904,0.799,3675.1,3674.9,0.1243386]
["bitfinex","ETHUSD",1718002104179,0.03744463,3675.0,3674.9,0.1243386]
["bitfinex","ETHUSD",1718002109153,2.46734463,3675.0,3674.9,0.1243386]
["bitfinex","ETHUSD",1718002110207,5.46734463,3675.0,3674.9,0.1243386]
["bitfinex","ETHUSD",1718002117264,6.26634463,3675.0,3674.9,0.1243386]
["bitfinex","ETHUSD",1718002117460,6.81634463,3675.0,3674.9,0.1243386]
["bitfinex","ETHUSD",1718002119146,6.01734463,3675.0,3674.9,0.1243386]
["bitfinex","ETHUSD",1718002119342,6.81634463,3675.0,3674.9,0.1243386]
["bitfinex","ETHUSD",1718002120246,9.67834463,3675.0,3674.9,0.1243386]
["bitfinex","ETHUSD",1718002120466,10.54843504,3675.0,3674.9,0.1243386]
["bitfinex","ETHUSD",1718002122439,9.9603262,3675.0,3674.9,0.1243386]
["bitfinex","ETHUSD",1718002122960,11.29846215,3675.0,3674.9,8.6e-06]
["bitfinex","ETHUSD",1718002125477,10.54846215,3675.0,3674.9,8.6e-06]
["bitfinex","ETHUSD",1718002126782,12.69131681,3675.0,3674.9,8.6e-06]
["bitfinex","ETHUSD",1718002127870,2.862,3674.7,3674.1,2.50917284]
["bitfinex","ETHUSD",1718002128071,1.36059,3674.9,3674.1,2.50917284]
["bitfinex","ETHUSD",1718002128072,4.48644,3674.2,3674.1,2.50917284]
["bitfinex","ETHUSD",1718002128250,7.48644,3674.2,3674.1,2.50917284]
["bitfinex","ETHUSD",1718002128458,8.07239482,3674.2,3674.1,2.50917284]
["bitfinex","ETHUSD",1718002128991,9.43323482,3674.2,3674.1,2.50917284]
["bitfinex","ETHUSD",1718002129193,1.36127,3673.1,3672.0,2.4737]
["bitfinex","ETHUSD",1718002129343,1.36096,3673.9,3671.7,1.36174]
["bitfinex","ETHUSD",1718002129344,0.799,3672.4,3671.7,1.36174]
["bitfinex","ETHUSD",1718002129690,1.36136,3672.8,3671.8,0.799]
["bitfinex","ETHUSD",1718002129691,0.03389727,3672.3,3671.8,0.799]
["bitfinex","ETHUSD",1718002129846,0.03389727,3672.3,3671.7,1.36174]
["bitfinex","ETHUSD",1718002130046,1.36136,3672.8,3671.7,1.36174]
["bitfinex","ETHUSD",1718002130047,1.36136,3672.8,3671.7,1.497914]
["bitfinex","ETHUSD",1718002130277,0.03378549,3672.2,3671.7,1.36174]
["bitfinex","ETHUSD",1718002130591,1.36187,3671.5,3671.3,0.1243386]
["bitfinex","ETHUSD",1718002130891,7.28,3672.1,3671.3,0.1243386]
["bitfinex","ETHUSD",1718002131056,7.28,3672.1,3671.6,0.799]
["bitfinex","ETHUSD",1718002131261,7.28,3672.1,3671.3,0.1243386]
["bitfinex","ETHUSD",1718002131450,7.28,3672.7,3671.3,0.1243386]
["bitfinex","ETHUSD",1718002131649,3.0,3672.9,3671.7,0.799]
["bitfinex","ETHUSD",1718002131878,0.799,3672.6,3671.3,0.1243386]
["bitfinex","ETHUSD",1718002132045,0.799,3672.4,3671.5,0.799]
["bitfinex","ETHUSD",1718002132262,3.0,3672.9,3671.3,0.1243386]
["bitfinex","ETHUSD",1718002132472,0.30726993,3672.9,3671.4,2.41]
["bitfinex","ETHUSD",1718002132687,3.30726993,3672.9,3671.4,2.41]
["bitfinex","ETHUSD",1718002132888,1.36121,3673.2,3671.7,0.799]
["bitfinex","ETHUSD",1718002133053,0.799,3672.7,3671.4,2.41]
["bitfinex","ETHUSD",1718002133256,4.36121,3673.2,3671.4,2.41]
["bitfinex","ETHUSD",1718002133587,0.799,3672.5,3671.6,0.799]
["bitfinex","ETHUSD",1718002133881,0.799,3672.5,3671.4,2.41]
["bitfinex","ETHUSD",1718002134190,4.36121,3673.2,3671.7,0.799]
["bitfinex","ETHUSD",1718002134350,0.799,3672.6,3671.7,0.799]
["bitfinex","ETHUSD",1718002134546,0.799,3672.6,3671.5,0.25343386]
["bitfinex","ETHUSD",1718002134754,4.36121,3673.2,3671.6,0.799]
["bitfinex","ETHUSD",1718002134983,0.799,3672.5,3671.6,0.799]
["bitfinex","ETHUSD",1718002135201,0.799,3672.5,3671.7,0.34624339]
["bitfinex","ETHUSD",1718002135513,4.36121,3673.2,3671.4,2.41]
["bitfinex","ETHUSD",1718002135793,0.799,3672.3,3671.4,2.41]
["bitfinex","ETHUSD",1718002136093,1.36132,3673.0,3671.4,2.41]
["bitfinex","ETHUSD",1718002136299,0.799,3672.3,3671.4,2.41]
["bitfinex","ETHUSD",1718002136605,0.03151066,3672.2,3671.4,2.41]
["bitfinex","ETHUSD",1718002136757,0.03151066,3672.2,3671.7,0.799]
["bitfinex","ETHUSD",1718002136958,2.4377,3672.6,3671.7,0.799]
["bitfinex","ETHUSD",1718002137162,0.03157267,3672.5,3671.7,0.799]
["bitfinex","ETHUSD",1718002137367,0.799,3672.7,3671.9,0.799]
["bitfinex","ETHUSD",1718002137680,0.03159623,3672.6,3671.9,0.799]
["bitfinex","ETHUSD",1718002137993,0.03157267,3672.5,3671.9,0.799]
["bitfinex","ETHUSD",1718002138388,0.799,3672.8,3671.9,0.799]
["bitfinex","ETHUSD",1718002138558,0.03154912,3672.4,3671.9,0.799]
["bitfinex","ETHUSD",1718002138899,3.0,3672.9,3672.3,0.799]
["bitfinex","ETHUSD",1718002139103,3.0,3673.3,3672.5,0.799]
["bitfinex","ETHUSD",1718002140473,3.0,3673.3,3672.3,0.799]
["bitfinex","ETHUSD",1718002140686,3.0,3673.3,3672.5,0.799]
["bitfinex","ETHUSD",1718002140888,1.36108,3673.6,3672.7,0.799]
["bitfinex","ETHUSD",1718002140889,3.0,3673.5,3672.7,0.799]
["bitfinex","ETHUSD",1718002141072,1.36108,3673.6,3672.7,0.799]
["bitfinex","ETHUSD",1718002141401,1.36108,3673.6,3672.9,0.799]
["bitfinex","ETHUSD",1718002141966,12.33,3673.9,3673.3,0.799]
["bitfinex","ETHUSD",1718002142166,1.36088,3674.1,3673.3,0.799]
["bitfinex","ETHUSD",1718002142378,1.36088,3674.1,3673.5,0.799]
["bitfinex","ETHUSD",1718002142808,1.36088,3674.1,3673.3,0.799]
["bitfinex","ETHUSD",1718002143425,1.36088,3674.1,3673.5,0.799]
["bitfinex","ETHUSD",1718002144214,1.36088,3674.1,3673.7,0.799]
["bitfinex","ETHUSD",1718002145406,7.28,3674.4,3673.9,0.799]
["bitfinex","ETHUSD",1718002145606,7.28,3674.4,3673.4,2.4138]
["bitfinex","ETHUSD",1718002145607,7.28,3674.4,3674.1,0.799]
["bitfinex","ETHUSD",1718002145809,1.36071,3674.6,3674.1,0.799]
["bitfinex","ETHUSD",1718002146106,7.28,3675.0,3674.1,0.799]
["bitfinex","ETHUSD",1718002146332,7.28,3675.0,3674.3,0.799]
["bitfinex","ETHUSD",1718002146520,3.0,3674.9,3674.3,0.799]
["bitfinex","ETHUSD",1718002146687,3.0,3674.9,3673.4,2.4138]
["bitfinex","ETHUSD",1718002146688,4.36058,3674.9,3674.5,0.799]
["bitfinex","ETHUSD",1718002146883,7.28,3675.0,3674.7,0.799]
["bitfinex","ETHUSD",1718002147113,7.28,3675.0,3674.9,0.799]
["bitfinex","ETHUSD",1718002147316,1.36043,3675.4,3674.9,0.799]
["bitfinex","ETHUSD",1718002147700,1.36043,3675.4,3674.8,0.799]
["bitfinex","ETHUSD",1718002149022,1.36043,3675.4,3674.2,1.92]
["bitfinex","ETHUSD",1718002150030,1.36043,3675.4,3674.0,2.454]
["bitfinex","ETHUSD",1718002150236,3.0,3675.5,3674.0,2.454]
["bitfinex","ETHUSD",1718002150237,1.36053,3675.1,3674.0,2.454]
["bitfinex","ETHUSD",1718002151128,1.36053,3675.1,3674.0,2.428]
["bitfinex","ETHUSD",1718002153723,0.03237257,3675.0,3674.0,2.428]
["bitfinex","ETHUSD",1718002154124,1.3606,3674.9,3674.0,2.428]
["bitfinex","ETHUSD",1718002154435,0.03225948,3674.8,3674.0,2.428]
["bitfinex","ETHUSD",1718002155740,1.36066,3674.7,3673.4,3.7752]
["bitfinex","ETHUSD",1718002156035,0.03213774,3674.6,3673.6,1.92]
["bitfinex","ETHUSD",1718002156422,1.36074,3674.5,3673.4,3.7752]
["bitfinex","ETHUSD",1718002158741,1.36085,3674.2,3673.0,5.69746]
["bitfinex","ETHUSD",1718002158943,1.36085,3674.2,3673.0,3.77746]
["bitfinex","ETHUSD",1718002159318,1.36092,3674.0,3673.0,3.77746]
["bitfinex","ETHUSD",1718002159653,0.03175989,3673.9,3673.0,3.77746]
["bitfinex","ETHUSD",1718002161257,0.03175989,3673.9,3673.1,1.92]
["bitfinex","ETHUSD",1718002161549,8.64064,3674.8,3673.8,1.36097]
["bitfinex","ETHUSD",1718002161855,0.03148814,3674.7,3674.0,1.3609]
["bitfinex","ETHUSD",1718002162005,1.36049,3675.2,3674.0,1.3609]
["bitfinex","ETHUSD",1718002162407,0.03158223,3675.1,3674.0,1.3609]
["bitfinex","ETHUSD",1718002163145,0.03158223,3675.1,3674.2,1.36081]
["bitfinex","ETHUSD",1718002164720,0.03158223,3675.1,3674.2,3.28081]
["bitfinex","ETHUSD",1718002165251,0.03158223,3675.1,3674.6,1.92]
["bitfinex","ETHUSD",1718002165549,7.28,3675.4,3674.5,1.36071]
["bitfinex","ETHUSD",1718002166204,0.03233585,3675.3,3674.5,1.36071]
["bitfinex","ETHUSD",1718002167245,3.82818585,3675.3,3674.1,3.69455]
["bitfinex","ETHUSD",1718002167623,1.39278585,3675.3,3674.1,3.69455]
["bitfinex","ETHUSD",1718002168221,1.36056,3675.0,3673.7,3.7731]
["bitfinex","ETHUSD",1718002168726,0.0326272,3674.9,3673.7,3.7731]
["bitfinex","ETHUSD",1718002169746,1.36063,3674.8,3673.7,3.7731]
["bitfinex","ETHUSD",1718002170109,0.03253033,3674.7,3673.7,3.7731]
["bitfinex","ETHUSD",1718002171753,0.03253033,3674.7,3673.7,1.361]
["bitfinex","ETHUSD",1718002171952,1.36069,3674.6,3673.7,1.361]
["bitfinex","ETHUSD",1718002172248,0.03254555,3674.5,3673.7,1.361]
["bitfinex","ETHUSD",1718002173893,1.36079,3674.4,3673.3,1.36114]
["bitfinex","ETHUSD",1718002174534,0.03223526,3674.3,3673.3,1.36114]
["bitfinex","ETHUSD",1718002175681,1.36086,3674.2,3673.3,1.36114]
["bitfinex","ETHUSD",1718002175841,1.39305928,3674.2,3673.3,1.36114]
["bitfinex","ETHUSD",1718002176578,1.36091,3674.0,3672.9,1.36129]
["bitfinex","ETHUSD",1718002176885,0.03181061,3673.9,3672.9,1.36129]
["bitfinex","ETHUSD",1718002177578,1.361,3673.8,3672.9,1.36129]
["bitfinex","ETHUSD",1718002177884,0.0318009,3673.7,3672.9,1.36129]
["bitfinex","ETHUSD",1718002180459,1.361,3673.8,3672.9,1.36129]
["bitfinex","ETHUSD",1718002183579,0.0318009,3673.7,3672.9,1.36129]
["bitfinex","ETHUSD",1718002184181,1.361,3673.8,3672.9,1.36129]
["bitfinex","ETHUSD",1718002185977,3.62638,3674.1,3673.1,1.36121]
["bitfinex","ETHUSD",1718002186284,0.03161403,3674.0,3673.1,1.36121]
["bitfinex","ETHUSD",1718002186491,0.03161403,3674.0,3673.3,1.36113]
["bitfinex","ETHUSD",1718002187486,0.03161403,3674.0,3673.6,1.36104]
["bitfinex","ETHUSD",1718002187644,2.4607,3674.5,3673.6,1.36104]
["bitfinex","ETHUSD",1718002187845,0.03143665,3673.9,3673.6,1.36104]
["bitfinex","ETHUSD",1718002188069,1.36065,3674.7,3673.6,1.36104]
["bitfinex","ETHUSD",1718002188446,0.03147683,3674.6,3673.8,1.36095]
["bitfinex","ETHUSD",1718002193888,2.4072,3674.9,3673.8,1.36095]
["bitfinex","ETHUSD",1718002194090,0.03163387,3674.5,3673.8,1.36095]
["bitfinex","ETHUSD",1718002194305,2.4072,3674.9,3673.8,1.36095]
["bitfinex","ETHUSD",1718002194508,0.03178534,3674.8,3673.8,1.36095]
["bitfinex","ETHUSD",1718002195581,0.03178534,3674.8,3673.8,3.28095]
["bitfinex","ETHUSD",1718002195781,0.03178534,3674.8,3674.1,1.36086]
["bitfinex","ETHUSD",1718002197629,0.03178534,3674.8,3674.4,1.36076]
["bitfinex","ETHUSD",1718002198038,5.3599,3675.4,3674.4,1.36076]
["bitfinex","ETHUSD",1718002198340,0.03100936,3674.7,3674.4,1.36076]
["bitfinex","ETHUSD",1718002198489,5.3599,3675.4,3674.4,1.36076]
["bitfinex","ETHUSD",1718002198682,0.03106051,3674.6,3674.4,1.36076]
["bitfinex","ETHUSD",1718002198885,5.3599,3675.4,3674.4,1.36076]
["bitfinex","ETHUSD",1718002199081,0.03093769,3674.5,3674.4,1.36076]
["bitfinex","ETHUSD",1718002199311,5.3599,3675.4,3674.4,1.36076]
["bitfinex","ETHUSD",1718002199528,0.03093769,3674.5,3674.4,1.36076]
["bitfinex","ETHUSD",1718002199730,5.3599,3675.4,3674.4,1.36076]
["bitfinex","ETHUSD",1718002199887,0.03093769,3674.5,3674.4,1.36076]
["bitfinex","ETHUSD",1718002200086,5.3599,3675.4,3674.4,1.36076]
["bitfinex","ETHUSD",1718002200321,0.03093769,3674.5,3674.4,1.36076]
["bitfinex","ETHUSD",1718002200621,1.36055,3675.0,3674.0,1.36088]
["bitfinex","ETHUSD",1718002200780,1.36062,3674.8,3674.0,1.36088]
["bitfinex","ETHUSD",1718002201230,0.03104669,3674.7,3674.0,1.36088]
["bitfinex","ETHUSD",1718002203225,0.03104669,3674.7,3674.2,1.3608]
["bitfinex","ETHUSD",1718002203613,3.6636,3675.2,3674.2,1.3608]
["bitfinex","ETHUSD",1718002204150,0.03114073,3675.1,3674.2,1.3608]
["bitfinex","ETHUSD",1718002204934,1.36055,3675.0,3673.8,1.36095]
["bitfinex","ETHUSD",1718002205133,1.39166723,3675.0,3673.8,1.36095]
["bitfinex","ETHUSD",1718002205506,1.36055,3675.0,3673.8,1.36095]
["bitfinex","ETHUSD",1718002209534,1.36064,3674.8,3673.8,1.36095]
["bitfinex","ETHUSD",1718002210324,0.03115036,3674.7,3673.8,1.36095]
["bitfinex","ETHUSD",1718002210744,1.36064,3674.8,3673.8,1.36095]
["bitfinex","ETHUSD",1718002212665,3.69901,3674.6,3673.8,1.36095]
["bitfinex","ETHUSD",1718002213026,0.03110333,3674.5,3673.8,1.36095]
["bitfinex","ETHUSD",1718002213625,3.69901,3674.6,3673.8,1.36095]
["bitfinex","ETHUSD",1718002215673,1.36078,3674.4,3673.8,1.36095]
["bitfinex","ETHUSD",1718002215969,0.0310563,3674.3,3673.5,1.36109]
["bitfinex","ETHUSD",1718002216153,1.36084,3674.2,3673.5,1.36109]
["bitfinex","ETHUSD",1718002216492,1.39187278,3674.2,3673.5,1.36109]
["bitfinex","ETHUSD",1718002216830,1.39187278,3674.2,3673.1,2.4367]
["bitfinex","ETHUSD",1718002217055,1.39187278,3674.2,3672.5,4.36144]
["bitfinex","ETHUSD",1718002217056,2.358,3674.1,3672.5,1.36144]
["bitfinex","ETHUSD",1718002217463,0.03071805,3674.0,3672.5,1.36144]
["bitfinex","ETHUSD",1718002217630,1.36108,3673.6,3672.8,1.36135]
["bitfinex","ETHUSD",1718002218025,0.03060038,3673.5,3672.8,1.36135]
["bitfinex","ETHUSD",1718002220264,0.03060038,3673.5,3672.3,2.3698]
["bitfinex","ETHUSD",1718002220265,1.36116,3673.4,3672.3,1.3615]
["bitfinex","ETHUSD",1718002220470,1.36116,3673.4,3672.0,2.4769]
["bitfinex","ETHUSD",1718002220471,1.36116,3673.4,3672.6,1.36143]
["bitfinex","ETHUSD",1718002220673,2.3318,3673.6,3672.8,1.36134]
["bitfinex","ETHUSD",1718002220674,0.03031737,3673.3,3672.8,1.36134]
["bitfinex","ETHUSD",1718002220975,2.3318,3673.6,3672.8,1.36134]
["bitfinex","ETHUSD",1718002221888,0.03035014,3673.5,3672.8,1.36134]
["bitfinex","ETHUSD",1718002223359,1.39145014,3673.5,3672.8,1.36134]
["bitfinex","ETHUSD",1718002223866,1.39145014,3673.5,3672.5,1.36146]
["bitfinex","ETHUSD",1718002225002,1.3612,3673.3,3672.1,1.60927]
["bitfinex","ETHUSD",1718002225315,0.03011147,3673.2,3672.1,1.60927]
["bitfinex","ETHUSD",1718002225499,2.32741147,3673.2,3672.1,1.60927]
["bitfinex","ETHUSD",1718002225709,1.36125,3673.1,3672.1,1.60927]
["bitfinex","ETHUSD",1718002225993,1.39133793,3673.1,3672.1,1.60927]
["bitfinex","ETHUSD",1718002226368,1.39133793,3673.1,3672.4,1.36149]
["bitfinex","ETHUSD",1718002226576,0.03008793,3673.1,3672.6,1.36139]
["bitfinex","ETHUSD",1718002226783,2.3764,3673.4,3672.6,1.36139]
["bitfinex","ETHUSD",1718002227001,0.02978903,3673.0,3672.6,1.36139]
["bitfinex","ETHUSD",1718002227173,2.3764,3673.4,3672.6,1.497529]
["bitfinex","ETHUSD",1718002227378,0.02976548,3672.9,3672.6,1.36139]
["bitfinex","ETHUSD",1718002227557,2.3764,3673.4,3672.6,1.36139]
["bitfinex","ETHUSD",1718002227766,0.02974194,3672.8,3672.6,1.36139]
["bitfinex","ETHUSD",1718002227960,2.3764,3673.4,3672.6,1.36139]
["bitfinex","ETHUSD",1718002228166,0.02971839,3672.7,3672.6,1.36139]
["bitfinex","ETHUSD",1718002228396,2.3764,3673.4,3672.6,1.36139]
["bitfinex","ETHUSD",1718002228606,0.02971839,3672.7,3672.6,1.36139]
["bitfinex","ETHUSD",1718002228764,2.3764,3673.4,3672.6,1.36139]
["bitfinex","ETHUSD",1718002228968,0.02971839,3672.7,3672.6,1.36139]
["bitfinex","ETHUSD",1718002229207,2.3764,3673.4,3672.6,1.36139]
["bitfinex","ETHUSD",1718002229535,0.02985965,3673.3,3672.6,1.36139]
["bitfinex","ETHUSD",1718002231040,1.36099,3673.8,3672.7,1.92]
["bitfinex","ETHUSD",1718002231223,1.36099,3673.8,3673.0,1.36125]
["bitfinex","ETHUSD",1718002231224,0.03013881,3673.2,3673.0,1.36125]
["bitfinex","ETHUSD",1718002231432,1.36099,3673.8,3673.0,1.36125]
["bitfinex","ETHUSD",1718002231737,0.06457054,3673.7,3673.0,1.36125]
["bitfinex","ETHUSD",1718002232146,1.3611,3673.5,3672.6,1.926179]
["bitfinex","ETHUSD",1718002232501,0.06452779,3673.4,3672.6,1.926179]
["bitfinex","ETHUSD",1718002235465,0.06452779,3673.4,3672.6,1.36142]
["bitfinex","ETHUSD",1718002236624,1.36117,3673.3,3672.6,1.36142]
["bitfinex","ETHUSD",1718002237030,0.06456843,3673.2,3672.6,1.36142]
["bitfinex","ETHUSD",1718002242929,0.06456843,3673.2,3672.8,0.801]
["bitfinex","ETHUSD",1718002243129,1.36117,3673.3,3672.8,0.801]
["bitfinex","ETHUSD",1718002243445,0.06447429,3673.1,3672.8,0.801]
["bitfinex","ETHUSD",1718002243647,0.06449689,3673.2,3672.8,0.801]
["bitfinex","ETHUSD",1718002243843,0.06445169,3673.0,3672.8,0.801]
["bitfinex","ETHUSD",1718002244157,0.06442909,3672.9,3672.8,0.801]
["bitfinex","ETHUSD",1718002244358,1.36117,3673.3,3672.8,0.801]
["bitfinex","ETHUSD",1718002244557,0.06442909,3672.9,3672.6,1.36142]
["bitfinex","ETHUSD",1718002244762,1.36117,3673.3,3672.7,0.801]
["bitfinex","ETHUSD",1718002244944,0.06434569,3672.8,3672.7,0.801]
["bitfinex","ETHUSD",1718002245268,1.36117,3673.3,3672.7,0.801]
["bitfinex","ETHUSD",1718002245432,0.06434569,3672.8,3672.7,0.801]
["bitfinex","ETHUSD",1718002245632,1.36117,3673.3,3672.7,0.801]
["bitfinex","ETHUSD",1718002246135,0.06443609,3673.2,3672.7,0.801]
["bitfinex","ETHUSD",1718002248947,0.06443609,3673.2,3672.9,0.801]
["bitfinex","ETHUSD",1718002249148,1.36117,3673.3,3672.9,0.801]
["bitfinex","ETHUSD",1718002249389,0.06435627,3673.1,3672.9,0.801]
["bitfinex","ETHUSD",1718002249687,1.36117,3673.3,3672.9,0.801]
["bitfinex","ETHUSD",1718002249875,0.06433367,3673.0,3672.9,0.801]
["bitfinex","ETHUSD",1718002250085,1.36117,3673.3,3672.9,0.801]
["bitfinex","ETHUSD",1718002250687,0.06437887,3673.2,3672.6,1.36142]
["bitfinex","ETHUSD",1718002251074,2.16216,3673.4,3672.6,1.36142]
["bitfinex","ETHUSD",1718002251272,0.0641232,3673.1,3672.6,1.36142]
["bitfinex","ETHUSD",1718002251476,2.16216,3673.4,3672.6,1.36142]
["bitfinex","ETHUSD",1718002251689,0.06410776,3673.0,3672.6,1.36142]
["bitfinex","ETHUSD",1718002251896,2.16216,3673.4,3672.6,1.36142]
["bitfinex","ETHUSD",1718002252112,0.06408515,3672.9,3672.6,1.36142]
["bitfinex","ETHUSD",1718002252257,2.16216,3673.4,3672.6,1.36142]
["bitfinex","ETHUSD",1718002252793,0.06417558,3673.3,3672.6,1.36142]
["bitfinex","ETHUSD",1718002253369,1.36122,3673.2,3672.6,1.36142]
["bitfinex","ETHUSD",1718002253577,1.42560961,3673.2,3672.6,1.36142]
["bitfinex","ETHUSD",1718002254702,0.06438961,3673.2,3672.7,0.801]
["bitfinex","ETHUSD",1718002254860,0.06438961,3673.2,3672.9,0.801]
["bitfinex","ETHUSD",1718002255058,2.492,3673.5,3672.9,0.801]
["bitfinex","ETHUSD",1718002255372,1.36109,3673.6,3673.1,0.801]
["bitfinex","ETHUSD",1718002255571,0.06409804,3673.4,3673.1,0.801]
["bitfinex","ETHUSD",1718002255778,1.36109,3673.6,3673.1,0.801]
["bitfinex","ETHUSD",1718002255969,3.15151206,3673.3,3672.6,1.36142]
["bitfinex","ETHUSD",1718002256181,1.36121,3673.2,3672.6,1.36142]
["bitfinex","ETHUSD",1718002256383,1.42553523,3673.2,3672.6,1.36142]
["bitfinex","ETHUSD",1718002256772,1.42553523,3673.2,3672.6,2.16242]
["bitfinex","ETHUSD",1718002258370,1.42553523,3673.2,3672.6,1.36142]
["bitfinex","ETHUSD",1718002259996,1.36131,3673.0,3672.1,1.36158]
["bitfinex","ETHUSD",1718002260202,1.36131,3673.0,3672.4,0.801]
["bitfinex","ETHUSD",1718002260363,0.06421809,3672.9,3672.4,0.801]
["bitfinex","ETHUSD",1718002260907,4.54955,3672.8,3672.1,1.36158]
["bitfinex","ETHUSD",1718002261208,0.06398152,3672.7,3672.1,1.36158]
["bitfinex","ETHUSD",1718002261565,1.36143,3672.6,3671.7,1.36253]
["bitfinex","ETHUSD",1718002261769,1.42496538,3672.6,3671.8,0.801]
["bitfinex","ETHUSD",1718002262862,2.16253,3672.4,3671.7,1.36253]
["bitfinex","ETHUSD",1718002263279,0.06311787,3672.3,3671.7,1.36253]
["bitfinex","ETHUSD",1718002265509,0.06311787,3672.3,3671.7,0.0008]
["bitfinex","ETHUSD",1718002266320,1.36159,3672.2,3671.7,0.0008]
["bitfinex","ETHUSD",1718002266665,1.42467575,3672.2,3671.7,0.0008]
["bitfinex","ETHUSD",1718002268621,0.06308575,3672.2,3671.8,1.36171]
["bitfinex","ETHUSD",1718002268769,2.3974,3672.5,3671.8,1.36171]
["bitfinex","ETHUSD",1718002268969,2.3974,3672.5,3671.9,0.801]
["bitfinex","ETHUSD",1718002268970,0.06296292,3672.1,3671.9,0.801]
["bitfinex","ETHUSD",1718002269273,2.3974,3672.5,3671.9,0.801]
["bitfinex","ETHUSD",1718002269784,0.06301881,3672.4,3671.8,1.36171]
["bitfinex","ETHUSD",1718002271290,1.36155,3672.3,3671.7,0.0008]
["bitfinex","ETHUSD",1718002271717,0.06293391,3672.2,3671.7,0.0008]
["bitfinex","ETHUSD",1718002274777,0.06293391,3672.2,3671.7,0.8018]
["bitfinex","ETHUSD",1718002275100,0.06293391,3672.2,3671.7,2.16356]
["bitfinex","ETHUSD",1718002275478,1.36155,3672.3,3671.7,2.16356]
["bitfinex","ETHUSD",1718002275921,2.3974,3672.5,3671.9,0.801]
["bitfinex","ETHUSD",1718002276215,0.06294337,3672.4,3671.9,0.801]
["bitfinex","ETHUSD",1718002276376,1.36143,3672.6,3671.9,0.801]
["bitfinex","ETHUSD",1718002276577,0.06292075,3672.3,3671.9,0.801]
["bitfinex","ETHUSD",1718002276778,1.36143,3672.6,3671.9,0.801]
["bitfinex","ETHUSD",1718002277088,0.06289813,3672.2,3671.9,0.801]
["bitfinex","ETHUSD",1718002277290,1.36143,3672.6,3671.9,0.801]
["bitfinex","ETHUSD",1718002277591,1.36143,3672.6,3671.7,1.36256]
["bitfinex","ETHUSD",1718002277780,0.06296599,3672.5,3671.7,2.16356]
["bitfinex","ETHUSD",1718002278180,0.06296599,3672.5,3671.8,0.801]
["bitfinex","ETHUSD",1718002280895,1.36152,3672.4,3671.7,1.36256]
["bitfinex","ETHUSD",1718002281100,1.36152,3672.4,3671.7,2.16356]
["bitfinex","ETHUSD",1718002281435,2.4239458,3672.3,3671.9,0.801]
["bitfinex","ETHUSD",1718002281921,2.4239458,3672.3,3671.7,2.16356]
["bitfinex","ETHUSD",1718002283187,2.4239458,3672.3,3671.7,1.36256]
["bitfinex","ETHUSD",1718002284685,2.4239458,3672.3,3671.8,0.801]
["bitfinex","ETHUSD",1718002286587,0.0629458,3672.3,3671.8,0.801]
["bitfinex","ETHUSD",1718002288112,0.0629458,3672.3,3671.7,1.36256]
["bitfinex","ETHUSD",1718002288429,0.0629458,3672.3,3671.8,0.801]
["bitfinex","ETHUSD",1718002288639,0.0629458,3672.3,3671.7,1.36256]
["bitfinex","ETHUSD",1718002290623,0.0629458,3672.3,3671.7,0.0008]
["bitfinex","ETHUSD",1718002291334,1.36158,3672.2,3671.7,0.0008]
["bitfinex","ETHUSD",1718002291538,1.36168,3672.0,3671.7,0.0008]
["bitfinex","ETHUSD",1718002291749,0.06081624,3671.9,3671.7,0.0008]
["bitfinex","ETHUSD",1718002293565,2.16272,3671.8,3671.7,0.0008]
["bitfinex","ETHUSD",1718002293734,1.42209836,3671.8,3671.7,0.0008]
["bitfinex","ETHUSD",1718002294273,3.86549836,3671.8,3671.7,0.0008]
["bitfinex","ETHUSD",1718002294640,6.86549836,3671.8,3671.7,0.0008]
["bitfinex","ETHUSD",1718002295070,7.66649836,3671.8,3671.7,0.0008]
["bitfinex","ETHUSD",1718002295254,6.86549836,3671.8,3671.7,0.0008]
["bitfinex","ETHUSD",1718002295459,7.66649836,3671.8,3671.7,0.0008]
["bitfinex","ETHUSD",1718002296382,3.86549836,3671.8,3671.7,0.0008]
["bitfinex","ETHUSD",1718002297791,0.06037836,3671.8,3671.7,0.0008]
["bitfinex","ETHUSD",1718002297993,1.36161,3672.2,3671.7,0.0008]
["bitfinex","ETHUSD",1718002298179,0.05855938,3671.8,3671.7,0.0008]
["bitfinex","ETHUSD",1718002298360,1.95001319,3672.6,3671.7,0.8018]
["bitfinex","ETHUSD",1718002298561,0.05855938,3671.8,3671.7,0.8018]
["bitfinex","ETHUSD",1718002298771,1.95001319,3672.6,3671.7,0.8018]
["bitfinex","ETHUSD",1718002298961,7.28,3672.7,3672.3,1.36153]
["bitfinex","ETHUSD",1718002299457,7.28,3672.7,3672.1,0.801]
["bitfinex","ETHUSD",1718002299790,1.42931857,3672.8,3672.1,0.801]
["bitfinex","ETHUSD",1718002301050,1.42931857,3672.8,3671.9,1.36166]
["bitfinex","ETHUSD",1718002301246,1.42931857,3672.8,3671.9,2.16266]
["bitfinex","ETHUSD",1718002302855,1.42931857,3672.8,3671.9,4.671206]
["bitfinex","ETHUSD",1718002303797,0.05921116,3672.7,3672.1,0.801]
["bitfinex","ETHUSD",1718002305032,0.05921116,3672.7,3672.2,1.36157]
["bitfinex","ETHUSD",1718002307445,0.86021116,3672.7,3672.2,1.36157]
["bitfinex","ETHUSD",1718002307743,0.05921116,3672.7,3672.2,1.36157]
["bitfinex","ETHUSD",1718002308826,0.05921116,3672.7,3671.9,2.2922]
["bitfinex","ETHUSD",1718002309025,0.05921116,3672.7,3672.0,0.801]
["bitfinex","ETHUSD",1718002311652,0.05921116,3672.7,3671.8,1.36169]
["bitfinex","ETHUSD",1718002311853,0.801,3672.6,3671.7,0.0008]
["bitfinex","ETHUSD",1718002312057,0.85997309,3672.6,3671.7,0.8018]
["bitfinex","ETHUSD",1718002312558,1.36154,3672.4,3671.7,0.0008]
["bitfinex","ETHUSD",1718002312915,0.05899128,3672.3,3671.7,0.0008]
["bitfinex","ETHUSD",1718002313531,1.36159,3672.2,3671.7,0.0008]
["bitfinex","ETHUSD",1718002313728,1.36169,3671.9,3671.7,0.0008]
["bitfinex","ETHUSD",1718002314151,0.05865234,3671.8,3671.7,0.0008]
["bitfinex","ETHUSD",1718002320860,2.36165234,3671.8,3671.7,0.0008]
["bitfinex","ETHUSD",1718002323947,6.16265234,3671.8,3671.7,0.0008]
["bitfinex","ETHUSD",1718002326102,5.36165234,3671.8,3671.7,0.0008]
["bitfinex","ETHUSD",1718002331576,6.16265234,3671.8,3671.7,0.0008]
["bitfinex","ETHUSD",1718002332554,6.28699134,3671.8,3671.7,0.0008]
["bitfinex","ETHUSD",1718002332749,5.48599134,3671.8,3671.7,0.0008]
["bitfinex","ETHUSD",1718002335594,3.18299134,3671.8,3671.7,0.0008]
["bitfinex","ETHUSD",1718002335764,0.18299134,3671.8,3671.7,0.0008]
["bitfinex","ETHUSD",1718002337694,0.98399134,3671.8,3671.7,0.0008]
["bitfinex","ETHUSD",1718002345904,1.36176,3671.7,3671.5,0.0008]
["bitfinex","ETHUSD",1718002346271,0.05627961,3671.6,3671.5,0.0008]
["bitfinex","ETHUSD",1718002352211,0.05627961,3671.6,3671.5,2.2962]
["bitfinex","ETHUSD",1718002352413,0.124339,3671.8,3671.5,2.2962]
["bitfinex","ETHUSD",1718002352613,0.05078125,3671.6,3671.5,2.2962]
["bitfinex","ETHUSD",1718002352774,1.3615,3672.4,3671.5,3.55553786]
["bitfinex","ETHUSD",1718002353179,0.05083921,3672.2,3671.7,0.801]
["bitfinex","ETHUSD",1718002353382,0.05083921,3672.2,3671.5,0.45913786]
["bitfinex","ETHUSD",1718002353383,0.05083921,3672.2,3671.9,0.801]
["bitfinex","ETHUSD",1718002353823,1.3615,3672.4,3671.9,0.801]
["bitfinex","ETHUSD",1718002354020,0.05106711,3672.1,3671.8,2.3498]
["bitfinex","ETHUSD",1718002354219,1.3615,3672.4,3671.8,2.3498]
["bitfinex","ETHUSD",1718002354431,1.3615,3672.4,3671.8,2.801136]
["bitfinex","ETHUSD",1718002354584,1.3615,3672.4,3671.9,0.801]
["bitfinex","ETHUSD",1718002354921,0.0511017,3672.2,3671.9,0.801]
["bitfinex","ETHUSD",1718002355098,0.0511017,3672.2,3671.8,2.801136]
["bitfinex","ETHUSD",1718002355099,7.28,3673.4,3672.6,1.3614]
["bitfinex","ETHUSD",1718002355294,0.04437419,3673.1,3672.6,1.3614]
["bitfinex","ETHUSD",1718002355499,7.28,3673.4,3672.6,2.1624]
["bitfinex","ETHUSD",1718002355690,0.04452114,3673.3,3672.6,2.1624]
["bitfinex","ETHUSD",1718002357786,0.801,3673.0,3672.2,1.36156]
["bitfinex","ETHUSD",1718002357998,0.801,3673.0,3672.2,2.16256]
["bitfinex","ETHUSD",1718002358328,0.0445264,3672.9,3672.2,2.16256]
["bitfinex","ETHUSD",1718002358807,0.801,3673.2,3672.2,2.16256]
["bitfinex","ETHUSD",1718002359000,0.04481336,3672.8,3672.4,0.801]
["bitfinex","ETHUSD",1718002359207,1.3612,3673.3,3672.4,0.801]
["bitfinex","ETHUSD",1718002359400,0.04479075,3672.7,3672.4,0.801]
["bitfinex","ETHUSD",1718002359596,1.3612,3673.3,3672.4,0.801]
["bitfinex","ETHUSD",1718002359823,0.04476813,3672.6,3672.4,0.801]
["bitfinex","ETHUSD",1718002360003,1.3612,3673.3,3672.5,1.0637706]
["bitfinex","ETHUSD",1718002360446,0.04497558,3673.2,3672.5,1.0637706]
["bitfinex","ETHUSD",1718002362402,0.04497558,3673.2,3672.5,2.4252206]
["bitfinex","ETHUSD",1718002362604,0.04497558,3673.2,3672.6,2.4255]
["bitfinex","ETHUSD",1718002362802,7.28,3673.4,3672.6,2.4255]
["bitfinex","ETHUSD",1718002363320,0.0450328,3673.3,3672.6,2.4255]
["bitfinex","ETHUSD",1718002364305,0.0450328,3673.3,3672.6,3.2265]
["bitfinex","ETHUSD",1718002365238,0.0450328,3673.3,3672.6,3.685295]
["bitfinex","ETHUSD",1718002368456,0.0450328,3673.3,3672.8,0.801]
["bitfinex","ETHUSD",1718002369865,0.0450328,3673.3,3672.9,2.4732]
["bitfinex","ETHUSD",1718002370653,0.0450328,3673.3,3673.0,0.801]
["bitfinex","ETHUSD",1718002370861,3.0,3673.7,3673.2,2.1622]
["bitfinex","ETHUSD",1718002371019,7.28,3673.8,3673.2,2.62574]
["bitfinex","ETHUSD",1718002373943,7.28,3673.8,3673.3,2.3949]
["bitfinex","ETHUSD",1718002374917,9.44198,3673.8,3672.9,2.4217]
["bitfinex","ETHUSD",1718002375228,9.44198,3673.8,3672.9,3.2227]
["bitfinex","ETHUSD",1718002376116,9.44198,3673.8,3672.9,2.4217]
["bitfinex","ETHUSD",1718002376317,9.44198,3673.8,3672.9,3.2227]
["bitfinex","ETHUSD",1718002376514,1.3611,3673.5,3672.5,3.81566]
["bitfinex","ETHUSD",1718002376713,1.3611,3673.5,3672.6,0.801]
["bitfinex","ETHUSD",1718002378759,0.04577016,3673.4,3672.6,0.801]
["bitfinex","ETHUSD",1718002379418,0.04577016,3673.4,3672.8,0.801]
["bitfinex","ETHUSD",1718002381533,3.77628,3673.3,3672.7,0.801]
["bitfinex","ETHUSD",1718002381745,0.04572856,3673.2,3672.7,0.801]
["bitfinex","ETHUSD",1718002384955,0.04572856,3673.2,3672.6,0.801]
["bitfinex","ETHUSD",1718002387931,0.04572856,3673.2,3672.5,3.81566]
["bitfinex","ETHUSD",1718002388132,0.04572856,3673.2,3672.5,2.16246]
["bitfinex","ETHUSD",1718002389050,1.36125,3673.1,3672.2,3.70777]
["bitfinex","ETHUSD",1718002389462,0.04550396,3673.0,3672.3,0.801]
["bitfinex","ETHUSD",1718002390349,0.04550396,3673.0,3672.2,3.70777]
["bitfinex","ETHUSD",1718002390559,0.04550396,3673.0,3672.4,0.801]
["bitfinex","ETHUSD",1718002391543,0.04550396,3673.0,3672.2,1.36157]
["bitfinex","ETHUSD",1718002391745,0.04550396,3673.0,3672.5,0.801]
["bitfinex","ETHUSD",1718002397738,0.04550396,3673.0,3672.2,1.36157]
["bitfinex","ETHUSD",1718002398063,0.04550396,3673.0,3672.5,0.801]
["bitfinex","ETHUSD",1718002399374,0.04550396,3673.0,3672.5,2.16245]
["bitfinex","ETHUSD",1718002399569,0.04550396,3673.0,3672.7,0.801]
["bitfinex","ETHUSD",1718002399863,0.04550396,3673.0,3672.6,0.216245]
["bitfinex","ETHUSD",1718002399864,0.04550396,3673.0,3672.9,0.801]
["bitfinex","ETHUSD",1718002400037,0.04407539,3673.0,3672.7,0.801]
["bitfinex","ETHUSD",1718002400441,0.04405278,3672.9,3672.7,0.801]
["bitfinex","ETHUSD",1718002400879,7.28,3673.8,3672.7,0.801]
["bitfinex","ETHUSD",1718002400880,8.64102,3673.8,3672.8,1.36135]
["bitfinex","ETHUSD",1718002401080,8.64102,3673.8,3673.1,0.801]
["bitfinex","ETHUSD",1718002402340,8.64102,3673.8,3673.1,2.16224]
["bitfinex","ETHUSD",1718002402857,7.28,3673.8,3673.1,2.16224]
["bitfinex","ETHUSD",1718002404482,8.64099,3673.8,3673.1,0.801]
["bitfinex","ETHUSD",1718002404683,0.801,3673.7,3672.7,2.16235]
["bitfinex","ETHUSD",1718002405540,8.64099,3673.8,3672.7,2.16235]
["bitfinex","ETHUSD",1718002405742,8.64099,3673.8,3672.9,0.801]
["bitfinex","ETHUSD",1718002405940,9.44199,3673.8,3672.7,1.36135]
["bitfinex","ETHUSD",1718002406241,9.44199,3673.8,3672.9,0.801]
["bitfinex","ETHUSD",1718002407540,2.4758,3673.7,3672.7,2.16235]
["bitfinex","ETHUSD",1718002407776,8.081,3673.8,3672.7,0.801]
["bitfinex","ETHUSD",1718002407975,7.28,3673.8,3673.1,2.3294]
["bitfinex","ETHUSD",1718002408756,0.04473966,3673.7,3673.1,2.3294]
["bitfinex","ETHUSD",1718002409545,0.04473966,3673.7,3673.0,1.36127]
["bitfinex","ETHUSD",1718002411779,0.04473966,3673.7,3673.1,0.801]
["bitfinex","ETHUSD",1718002416991,1.40579966,3673.7,3673.0,1.36127]
["bitfinex","ETHUSD",1718002417778,2.2715,3673.6,3673.0,1.36127]
["bitfinex","ETHUSD",1718002418182,0.04316046,3673.5,3673.0,1.36127]
["bitfinex","ETHUSD",1718002419073,0.04316046,3673.5,3672.9,0.801]
["bitfinex","ETHUSD",1718002419404,1.40429046,3673.5,3672.7,2.16238]
["bitfinex","ETHUSD",1718002423405,1.40429046,3673.5,3672.7,1.36138]
["bitfinex","ETHUSD",1718002423578,1.40429046,3673.5,3672.7,2.16238]
["bitfinex","ETHUSD",1718002423920,2.4309,3673.1,3672.4,1.36149]
["bitfinex","ETHUSD",1718002424272,1.40416541,3673.0,3672.4,1.36149]
["bitfinex","ETHUSD",1718002428200,1.40416541,3673.0,3672.3,0.801]
["bitfinex","ETHUSD",1718002430802,1.40416541,3673.0,3672.1,1.36161]
["bitfinex","ETHUSD",1718002431005,1.40416541,3673.0,3672.4,0.801]
["bitfinex","ETHUSD",1718002434701,0.04288541,3673.0,3672.6,0.801]
["bitfinex","ETHUSD",1718002437236,0.04288541,3673.0,3672.7,1.36138]
["bitfinex","ETHUSD",1718002437601,7.28,3673.3,3672.7,1.36138]
["bitfinex","ETHUSD",1718002437801,0.04282317,3672.9,3672.7,1.36138]
["bitfinex","ETHUSD",1718002438002,7.28,3673.3,3672.8,0.216238]
["bitfinex","ETHUSD",1718002438215,0.04280056,3672.8,3672.7,1.36138]
["bitfinex","ETHUSD",1718002438424,7.28,3673.3,3672.7,1.36138]
["bitfinex","ETHUSD",1718002438632,0.04280056,3672.8,3672.7,1.36138]
["bitfinex","ETHUSD",1718002438837,7.28,3673.3,3672.7,1.36138]
["bitfinex","ETHUSD",1718002439463,0.04289098,3673.2,3672.7,1.36138]
["bitfinex","ETHUSD",1718002440199,0.04289098,3673.2,3672.4,1.36149]
["bitfinex","ETHUSD",1718002440426,0.04289098,3673.2,3672.5,0.801]
["bitfinex","ETHUSD",1718002441236,1.36126,3673.1,3672.4,1.36149]
["bitfinex","ETHUSD",1718002441439,1.36126,3673.1,3672.5,0.801]
["bitfinex","ETHUSD",1718002441737,0.04284577,3673.0,3672.5,0.801]
["bitfinex","ETHUSD",1718002442120,1.36126,3673.1,3672.5,0.801]
["bitfinex","ETHUSD",1718002443219,1.36126,3673.1,3672.4,3.69629]
["bitfinex","ETHUSD",1718002443430,1.36126,3673.1,3672.5,0.801]
["bitfinex","ETHUSD",1718002443619,0.04139496,3673.0,3672.5,0.801]
["bitfinex","ETHUSD",1718002443820,1.36126,3673.1,3672.5,0.801]
["bitfinex","ETHUSD",1718002444112,2.51679496,3673.0,3672.4,1.36149]
["bitfinex","ETHUSD",1718002444318,2.51679496,3673.0,3672.4,2.16249]
["bitfinex","ETHUSD",1718002449056,2.51679496,3673.0,3672.4,2.378739]
["bitfinex","ETHUSD",1718002449057,0.04139496,3673.0,3672.4,2.378739]
["bitfinex","ETHUSD",1718002449358,7.28,3673.3,3672.8,0.801]
["bitfinex","ETHUSD",1718002449524,0.04135013,3673.2,3672.8,0.801]
["bitfinex","ETHUSD",1718002449722,7.28,3673.3,3672.8,0.801]
["bitfinex","ETHUSD",1718002450157,0.04111661,3673.2,3672.8,0.801]
["bitfinex","ETHUSD",1718002450353,7.28,3673.3,3672.8,1.254171]
["bitfinex","ETHUSD",1718002450672,0.04116473,3673.2,3672.8,1.254171]
["bitfinex","ETHUSD",1718002450846,2.3332,3673.5,3672.8,1.254171]
["bitfinex","ETHUSD",1718002451025,0.03976997,3673.1,3672.8,1.254171]
["bitfinex","ETHUSD",1718002451224,2.3332,3673.5,3672.8,1.254171]
["bitfinex","ETHUSD",1718002451439,0.03974736,3673.0,3672.8,2.615501]
["bitfinex","ETHUSD",1718002451638,2.3332,3673.5,3672.8,2.615501]
["bitfinex","ETHUSD",1718002451639,2.3332,3673.5,3672.8,2.16233]
["bitfinex","ETHUSD",1718002451853,0.03972475,3672.9,3672.8,2.16233]
["bitfinex","ETHUSD",1718002452063,2.3332,3673.5,3672.8,2.16233]
["bitfinex","ETHUSD",1718002452359,5.68219473,3673.7,3673.0,2.16224]
["bitfinex","ETHUSD",1718002452524,0.04013033,3673.6,3673.0,2.16224]
["bitfinex","ETHUSD",1718002452727,0.04013033,3673.6,3673.0,2.378464]
["bitfinex","ETHUSD",1718002454966,0.04013033,3673.6,3673.4,0.801]
["bitfinex","ETHUSD",1718002455339,2.4808,3674.1,3673.4,0.801]
["bitfinex","ETHUSD",1718002455536,0.04042424,3674.0,3673.4,0.801]
["bitfinex","ETHUSD",1718002463656,0.04042424,3674.0,3673.3,2.16217]
["bitfinex","ETHUSD",1718002466473,0.04042424,3674.0,3673.3,2.6395094]
["bitfinex","ETHUSD",1718002470253,0.04042424,3674.0,3673.3,2.16217]
["bitfinex","ETHUSD",1718002472287,0.04042424,3674.0,3673.5,1.36108]
["bitfinex","ETHUSD",1718002472487,0.04042424,3674.0,3673.7,1.36101]
["bitfinex","ETHUSD",1718002472662,6.79296473,3674.3,3673.7,1.36101]
["bitfinex","ETHUSD",1718002472857,0.03775324,3673.9,3673.7,1.36101]
["bitfinex","ETHUSD",1718002473062,6.79296473,3674.3,3673.7,1.36101]
["bitfinex","ETHUSD",1718002473286,0.03773064,3673.8,3673.7,1.36101]
["bitfinex","ETHUSD",1718002473765,0.03773064,3673.8,3673.7,1.810261]
["bitfinex","ETHUSD",1718002473970,4.32116473,3674.3,3673.7,2.611261]
["bitfinex","ETHUSD",1718002474356,0.03657122,3674.2,3673.9,1.36092]
["bitfinex","ETHUSD",1718002474553,4.32116473,3674.3,3673.9,2.16192]
["bitfinex","ETHUSD",1718002474766,0.03545263,3674.2,3673.9,2.16192]
["bitfinex","ETHUSD",1718002474980,4.32116473,3674.3,3673.9,2.16192]
["bitfinex","ETHUSD",1718002475191,4.32116473,3674.3,3673.9,1.36092]
["bitfinex","ETHUSD",1718002475349,0.03545263,3674.2,3673.9,1.36092]
["bitfinex","ETHUSD",1718002475553,4.32116473,3674.3,3673.9,1.36092]
["bitfinex","ETHUSD",1718002475856,0.03545263,3674.2,3673.9,1.36092]
["bitfinex","ETHUSD",1718002476366,0.03421041,3674.1,3673.9,1.36092]
["bitfinex","ETHUSD",1718002476570,4.32116473,3674.3,3673.9,2.621132]
["bitfinex","ETHUSD",1718002476784,0.03425992,3674.0,3673.9,2.16192]
["bitfinex","ETHUSD",1718002476982,4.32116473,3674.3,3673.9,2.16192]
["bitfinex","ETHUSD",1718002477299,0.03437718,3674.2,3673.9,2.16192]
["bitfinex","ETHUSD",1718002477618,4.32116473,3674.3,3673.9,2.16192]
["bitfinex","ETHUSD",1718002477775,0.03437718,3674.2,3673.9,2.16192]
["bitfinex","ETHUSD",1718002477972,0.03437718,3674.2,3673.9,2.621132]
["bitfinex","ETHUSD",1718002478271,4.32116473,3674.3,3673.9,2.621132]
["bitfinex","ETHUSD",1718002478589,1.36071,3674.6,3673.9,2.621132]
["bitfinex","ETHUSD",1718002478897,0.03424167,3674.2,3673.9,2.621132]
["bitfinex","ETHUSD",1718002479081,1.36071,3674.6,3673.9,2.621132]
["bitfinex","ETHUSD",1718002479259,0.03421908,3674.1,3673.9,2.621132]
["bitfinex","ETHUSD",1718002479460,1.36071,3674.6,3674.0,0.5051332]
["bitfinex","ETHUSD",1718002479671,1.36071,3674.6,3673.9,2.16192]
["bitfinex","ETHUSD",1718002479975,0.03430944,3674.5,3673.9,2.16192]
["bitfinex","ETHUSD",1718002483205,0.03430944,3674.5,3674.1,0.801]
["bitfinex","ETHUSD",1718002483357,4.32116473,3674.8,3674.1,0.801]
["bitfinex","ETHUSD",1718002483557,0.03436058,3674.7,3674.1,0.801]
["bitfinex","ETHUSD",1718002483793,0.03436058,3674.7,3674.1,1.260212]
["bitfinex","ETHUSD",1718002485090,0.03436058,3674.7,3674.1,2.621052]
["bitfinex","ETHUSD",1718002485802,0.03436058,3674.7,3674.3,0.801]
["bitfinex","ETHUSD",1718002486007,4.32116473,3674.8,3674.3,3.2869]
["bitfinex","ETHUSD",1718002486209,0.03443228,3674.7,3674.3,3.2869]
["bitfinex","ETHUSD",1718002486411,4.32116473,3674.8,3674.3,3.7975952]
["bitfinex","ETHUSD",1718002486706,0.03444423,3674.7,3674.3,3.7975952]
["bitfinex","ETHUSD",1718002487011,4.32116473,3674.8,3674.3,3.7975952]
["bitfinex","ETHUSD",1718002487187,0.03444423,3674.7,3674.3,3.7975952]
["bitfinex","ETHUSD",1718002487507,1.36058,3674.9,3674.3,3.7975952]
["bitfinex","ETHUSD",1718002487830,1.36058,3674.9,3674.3,2.9965952]
["bitfinex","ETHUSD",1718002488027,0.03470461,3674.8,3674.3,2.9965952]
["bitfinex","ETHUSD",1718002488815,0.03470461,3674.8,3674.3,0.5106952]
["bitfinex","ETHUSD",1718002489116,0.03470461,3674.8,3674.1,1.36084]
["bitfinex","ETHUSD",1718002495819,0.801,3674.5,3673.8,2.3585]
["bitfinex","ETHUSD",1718002495980,0.03479777,3674.4,3673.8,2.3585]
["bitfinex","ETHUSD",1718002496183,2.16166,3674.7,3673.8,2.3585]
["bitfinex","ETHUSD",1718002496432,2.16166,3674.7,3673.8,2.810549]
["bitfinex","ETHUSD",1718002496718,0.03484294,3674.6,3673.8,2.810549]
["bitfinex","ETHUSD",1718002496889,0.03484294,3674.6,3673.9,0.801]
["bitfinex","ETHUSD",1718002497836,2.33934294,3674.6,3673.9,0.801]
["bitfinex","ETHUSD",1718002500282,1.36073,3674.5,3673.7,3.68289]
["bitfinex","ETHUSD",1718002500483,1.36073,3674.5,3673.8,0.368289]
["bitfinex","ETHUSD",1718002500684,1.36073,3674.5,3673.9,0.801]
["bitfinex","ETHUSD",1718002500685,0.03455591,3674.4,3673.9,0.801]
["bitfinex","ETHUSD",1718002505330,0.03455591,3674.4,3673.9,2.16192]
["bitfinex","ETHUSD",1718002505689,1.36062,3674.8,3673.9,2.16192]
["bitfinex","ETHUSD",1718002505891,0.03438442,3674.3,3674.0,0.4852109]
["bitfinex","ETHUSD",1718002506129,1.36062,3674.8,3674.0,0.4852109]
["bitfinex","ETHUSD",1718002506589,0.03441502,3674.7,3673.9,1.36092]
["bitfinex","ETHUSD",1718002506793,0.03441502,3674.7,3673.9,2.16192]
["bitfinex","ETHUSD",1718002512951,0.00841502,3674.7,3673.9,2.16192]
["bitfinex","ETHUSD",1718002513259,0.03439244,3674.7,3673.9,1.36092]
["bitfinex","ETHUSD",1718002513553,0.03439244,3674.7,3673.9,2.16192]
["bitfinex","ETHUSD",1718002514306,2.4612,3674.5,3673.9,1.36092]
["bitfinex","ETHUSD",1718002514506,1.36086,3674.2,3673.3,1.36116]
["bitfinex","ETHUSD",1718002514724,1.36086,3674.2,3673.3,2.16216]
["bitfinex","ETHUSD",1718002515005,0.03341284,3674.1,3673.3,2.16216]
["bitfinex","ETHUSD",1718002515352,0.03341284,3674.1,3673.3,2.6438384]
["bitfinex","ETHUSD",1718002515535,2.3516,3674.0,3673.3,2.6438384]
["bitfinex","ETHUSD",1718002516046,0.03336766,3673.9,3673.3,2.6438384]
["bitfinex","ETHUSD",1718002516629,0.03336766,3673.9,3673.3,1.8428384]
["bitfinex","ETHUSD",1718002516855,0.03336766,3673.9,3673.3,2.6438384]
["bitfinex","ETHUSD",1718002517458,0.03336766,3673.9,3673.3,0.4816784]
["bitfinex","ETHUSD",1718002517613,0.03336766,3673.9,3673.1,2.4384]
["bitfinex","ETHUSD",1718002517814,0.03336766,3673.9,3673.2,0.801]
["bitfinex","ETHUSD",1718002519020,0.03336766,3673.9,3673.1,2.4384]
["bitfinex","ETHUSD",1718002519453,0.03336766,3673.9,3673.2,0.801]
["bitfinex","ETHUSD",1718002520561,0.03336766,3673.9,3673.1,2.4384]
["bitfinex","ETHUSD",1718002520767,0.03336766,3673.9,3673.2,0.801]
["bitfinex","ETHUSD",1718002523170,1.361,3673.8,3673.0,1.577494]
["bitfinex","ETHUSD",1718002523321,2.2785,3673.7,3672.8,2.2876]
["bitfinex","ETHUSD",1718002523521,1.36106,3673.6,3672.9,0.801]
["bitfinex","ETHUSD",1718002523769,1.36106,3673.6,3673.1,0.801]
["bitfinex","ETHUSD",1718002523985,0.03310787,3673.5,3673.1,0.801]
["bitfinex","ETHUSD",1718002524470,0.03310787,3673.5,3672.7,1.36139]
["bitfinex","ETHUSD",1718002524664,0.03310787,3673.5,3673.0,0.801]
["bitfinex","ETHUSD",1718002525464,0.03310787,3673.5,3672.8,0.379009]
["bitfinex","ETHUSD",1718002525759,0.03310787,3673.5,3673.0,0.801]
["bitfinex","ETHUSD",1718002527767,0.03310787,3673.5,3672.8,0.379009]
["bitfinex","ETHUSD",1718002527968,0.03310787,3673.5,3672.7,1.36139]
["bitfinex","ETHUSD",1718002528174,0.83410787,3673.5,3672.7,1.36139]
["bitfinex","ETHUSD",1718002528474,0.03310787,3673.5,3672.9,0.801]
["bitfinex","ETHUSD",1718002530341,0.03310787,3673.5,3672.7,1.36139]
["bitfinex","ETHUSD",1718002530553,2.2667,3673.4,3672.7,2.16239]
["bitfinex","ETHUSD",1718002530966,0.03265601,3673.3,3672.7,2.16239]
["bitfinex","ETHUSD",1718002531541,0.03265601,3673.3,3672.7,1.36139]
["bitfinex","ETHUSD",1718002531737,0.03265601,3673.3,3672.7,2.16239]
["bitfinex","ETHUSD",1718002532171,0.03265601,3673.3,3672.7,0.801]
["bitfinex","ETHUSD",1718002532670,1.39383601,3673.3,3672.3,1.36151]
["bitfinex","ETHUSD",1718002532996,1.39383601,3673.3,3672.5,0.801]
["bitfinex","ETHUSD",1718002535075,0.03265601,3673.3,3672.7,0.801]
["bitfinex","ETHUSD",1718002535245,0.03265601,3673.3,3672.9,0.801]
["bitfinex","ETHUSD",1718002535444,2.2523,3673.6,3672.9,0.801]
["bitfinex","ETHUSD",1718002535655,1.3611,3673.5,3672.8,2.2829]
["bitfinex","ETHUSD",1718002535983,1.39354356,3673.5,3672.8,3.448333]
["bitfinex","ETHUSD",1718002541384,1.39354356,3673.5,3672.8,1.165433]
["bitfinex","ETHUSD",1718002545283,1.39354356,3673.5,3672.8,0.801]
["bitfinex","ETHUSD",1718002547857,1.39354356,3673.5,3672.7,0.801]
["bitfinex","ETHUSD",1718002554561,2.3141,3673.4,3672.7,0.801]
["bitfinex","ETHUSD",1718002554874,0.03243193,3673.3,3672.7,0.801]
["bitfinex","ETHUSD",1718002556906,1.39362193,3673.3,3672.6,1.36143]
["bitfinex","ETHUSD",1718002557810,1.39362193,3673.3,3672.6,2.16243]
["bitfinex","ETHUSD",1718002560273,1.39362193,3673.3,3672.6,1.36143]
["bitfinex","ETHUSD",1718002560605,1.36126,3673.1,3672.2,1.36154]
["bitfinex","ETHUSD",1718002560809,2.281,3673.0,3672.2,1.36154]
["bitfinex","ETHUSD",1718002561010,2.31343337,3673.0,3672.2,1.36154]
["bitfinex","ETHUSD",1718002561172,2.281,3673.0,3672.2,1.36154]
["bitfinex","ETHUSD",1718002561809,2.281,3673.0,3672.3,0.216254]
["bitfinex","ETHUSD",1718002562183,2.3413,3672.8,3672.3,0.216254]
["bitfinex","ETHUSD",1718002562711,0.03227541,3672.7,3672.3,1.017254]
["bitfinex","ETHUSD",1718002563007,2.3413,3672.8,3672.3,1.017254]
["bitfinex","ETHUSD",1718002563198,0.0322528,3672.6,3672.4,0.2378794]
["bitfinex","ETHUSD",1718002563514,0.03223019,3672.5,3672.4,0.2378794]
["bitfinex","ETHUSD",1718002563803,2.3413,3672.8,3672.4,0.2378794]
["bitfinex","ETHUSD",1718002564013,0.03223019,3672.5,3672.4,0.2378794]
["bitfinex","ETHUSD",1718002564173,2.3413,3672.8,3672.4,0.2378794]
["bitfinex","ETHUSD",1718002564372,2.3413,3672.8,3672.5,0.24004194]
["bitfinex","ETHUSD",1718002567231,2.3413,3672.8,3672.3,0.801]
["bitfinex","ETHUSD",1718002567612,2.3413,3672.8,3672.2,1.36154]
["bitfinex","ETHUSD",1718002570696,2.3413,3672.8,3671.9,1.36168]
["bitfinex","ETHUSD",1718002571017,2.3413,3672.8,3672.0,0.801]
["bitfinex","ETHUSD",1718002571821,2.3413,3672.8,3671.9,1.36168]
["bitfinex","ETHUSD",1718002572018,2.3413,3672.8,3672.0,0.801]
["bitfinex","ETHUSD",1718002573809,0.03231253,3672.7,3672.0,0.801]
["bitfinex","ETHUSD",1718002575925,2.3413,3672.8,3672.0,0.801]
["bitfinex","ETHUSD",1718002576914,2.3413,3672.8,3671.9,1.36168]
["bitfinex","ETHUSD",1718002576915,1.3614,3672.7,3671.9,1.36168]
["bitfinex","ETHUSD",1718002577248,0.03180659,3672.6,3672.0,0.801]
["bitfinex","ETHUSD",1718002577889,1.3614,3672.7,3672.0,0.801]
["bitfinex","ETHUSD",1718002578820,2.4823,3672.6,3672.0,0.801]
["bitfinex","ETHUSD",1718002579234,0.0317766,3672.5,3672.0,0.801]
["bitfinex","ETHUSD",1718002580741,2.4823,3672.6,3672.0,0.801]
["bitfinex","ETHUSD",1718002582109,2.4823,3672.6,3671.9,1.36168]
["bitfinex","ETHUSD",1718002582425,2.4823,3672.6,3672.0,0.801]
["bitfinex","ETHUSD",1718002583750,2.4823,3672.6,3672.1,1.36161]
["bitfinex","ETHUSD",1718002584625,0.03149808,3672.5,3672.1,1.36161]
["bitfinex","ETHUSD",1718002585015,2.4823,3672.6,3672.1,1.36161]
["bitfinex","ETHUSD",1718002585641,0.801,3673.0,3672.2,0.801]
["bitfinex","ETHUSD",1718002585642,2.3543,3672.9,3672.2,0.801]
["bitfinex","ETHUSD",1718002586218,0.03148659,3672.8,3672.2,0.801]
["bitfinex","ETHUSD",1718002590539,0.03148659,3672.8,3672.3,1.36153]
["bitfinex","ETHUSD",1718002590742,0.03148659,3672.8,3672.4,3.1812]
["bitfinex","ETHUSD",1718002591022,2.4237,3673.2,3672.4,0.801]
["bitfinex","ETHUSD",1718002591222,0.03047543,3672.7,3672.4,0.801]
["bitfinex","ETHUSD",1718002591440,2.4237,3673.2,3672.4,0.801]
["bitfinex","ETHUSD",1718002591642,0.03045282,3672.6,3672.4,0.801]
["bitfinex","ETHUSD",1718002591848,2.4237,3673.2,3672.4,0.801]
["bitfinex","ETHUSD",1718002591849,2.4237,3673.2,3672.5,0.23924078]
["bitfinex","ETHUSD",1718002592058,0.03043021,3672.5,3672.4,0.801]
["bitfinex","ETHUSD",1718002592249,2.4237,3673.2,3672.4,0.801]
["bitfinex","ETHUSD",1718002592436,0.03043021,3672.5,3672.4,0.801]
["bitfinex","ETHUSD",1718002592619,2.4237,3673.2,3672.4,0.801]
["bitfinex","ETHUSD",1718002592819,0.03043021,3672.5,3672.4,0.801]
["bitfinex","ETHUSD",1718002593157,0.03047347,3672.5,3672.4,0.801]
["bitfinex","ETHUSD",1718002593359,3.2247,3673.2,3672.4,0.801]
["bitfinex","ETHUSD",1718002593655,0.03047347,3672.5,3672.3,1.36153]
["bitfinex","ETHUSD",1718002593866,1.36125,3673.1,3672.3,2.16253]
["bitfinex","ETHUSD",1718002594078,0.03045086,3672.4,3672.3,2.16253]
["bitfinex","ETHUSD",1718002594524,1.36125,3673.1,3672.3,2.16253]
["bitfinex","ETHUSD",1718002594727,0.03058653,3673.0,3672.3,2.16253]
["bitfinex","ETHUSD",1718002603562,1.36132,3672.9,3672.3,1.36153]
["bitfinex","ETHUSD",1718002603778,0.03052328,3672.8,3672.3,1.36153]
["bitfinex","ETHUSD",1718002609739,0.03052328,3672.8,3672.3,2.16253]
["bitfinex","ETHUSD",1718002610535,1.36132,3672.9,3672.3,2.16253]
["bitfinex","ETHUSD",1718002613846,0.03051968,3672.8,3672.3,2.16253]
["bitfinex","ETHUSD",1718002614478,1.36132,3672.9,3672.3,2.16253]
["bitfinex","ETHUSD",1718002617852,0.03050525,3672.8,3672.3,2.16253]
["bitfinex","ETHUSD",1718002618247,1.36132,3672.9,3672.3,2.16253]
["bitfinex","ETHUSD",1718002619856,1.36132,3672.9,3672.3,1.36153]
["bitfinex","ETHUSD",1718002622156,3.75682,3672.9,3672.3,1.36153]
["bitfinex","ETHUSD",1718002622856,0.03050525,3672.8,3672.3,1.36153]
["bitfinex","ETHUSD",1718002623158,3.75682,3672.9,3672.3,1.36153]
["bitfinex","ETHUSD",1718002623351,0.03050525,3672.8,3672.3,1.36153]
["bitfinex","ETHUSD",1718002623556,3.75682,3672.9,3672.3,1.36153]
["bitfinex","ETHUSD",1718002623770,0.03050525,3672.8,3672.3,1.36153]
["bitfinex","ETHUSD",1718002623969,3.75682,3672.9,3672.3,1.36153]
["bitfinex","ETHUSD",1718002624770,0.03048362,3672.8,3672.3,1.36153]
["bitfinex","ETHUSD",1718002625303,0.03048362,3672.8,3672.4,2.3961]
["bitfinex","ETHUSD",1718002625612,1.36122,3673.2,3672.4,2.3961]
["bitfinex","ETHUSD",1718002625906,0.03046102,3672.7,3672.4,2.3961]
["bitfinex","ETHUSD",1718002626107,3.69042,3673.2,3672.4,2.3961]
["bitfinex","ETHUSD",1718002626407,0.03055146,3673.1,3672.4,2.3961]
["bitfinex","ETHUSD",1718002629602,1.36128,3673.0,3672.4,2.3961]
["bitfinex","ETHUSD",1718002630011,0.03052066,3672.9,3672.4,2.3961]
["bitfinex","ETHUSD",1718002630580,0.00452066,3672.9,3672.4,2.3961]
["bitfinex","ETHUSD",1718002630777,0.02963139,3672.9,3672.4,2.3961]
["bitfinex","ETHUSD",1718002634121,0.02963139,3672.9,3672.3,1.36153]
["bitfinex","ETHUSD",1718002634626,0.02963139,3672.9,3672.2,2.2573]
["bitfinex","ETHUSD",1718002634840,2.4435,3672.8,3672.0,1.36165]
["bitfinex","ETHUSD",1718002635317,2.4435,3672.8,3672.1,0.801]
["bitfinex","ETHUSD",1718002635318,0.02942333,3672.7,3672.1,0.801]
["bitfinex","ETHUSD",1718002644785,2.4435,3672.8,3672.1,0.801]
["bitfinex","ETHUSD",1718002644981,3.80488,3672.8,3672.0,1.36165]
["bitfinex","ETHUSD",1718002645191,0.02937283,3672.7,3672.0,2.16265]
["bitfinex","ETHUSD",1718002645396,0.02937283,3672.7,3672.2,0.801]
["bitfinex","ETHUSD",1718002645604,3.80488,3672.8,3672.2,0.801]
["bitfinex","ETHUSD",1718002645808,0.02935022,3672.6,3672.2,0.801]
["bitfinex","ETHUSD",1718002646020,3.80488,3672.8,3672.2,0.801]
["bitfinex","ETHUSD",1718002646342,0.0293276,3672.5,3672.0,2.16265]
["bitfinex","ETHUSD",1718002646488,3.80488,3672.8,3672.0,2.16265]
["bitfinex","ETHUSD",1718002646687,0.02953224,3672.4,3672.0,2.16265]
["bitfinex","ETHUSD",1718002646920,3.80488,3672.8,3672.0,2.16265]
["bitfinex","ETHUSD",1718002647090,0.02950963,3672.3,3672.0,2.16265]
["bitfinex","ETHUSD",1718002647294,3.80488,3672.8,3672.0,2.624145]
["bitfinex","ETHUSD",1718002647505,0.02948701,3672.2,3672.0,1.36165]
["bitfinex","ETHUSD",1718002647705,3.80488,3672.8,3672.0,1.36165]
["bitfinex","ETHUSD",1718002647910,3.80488,3672.8,3672.2,0.801]
["bitfinex","ETHUSD",1718002648086,0.02960008,3672.7,3672.2,0.801]
["bitfinex","ETHUSD",1718002652374,2.4257,3672.9,3672.2,0.801]
["bitfinex","ETHUSD",1718002652520,0.02952178,3672.6,3672.2,0.801]
["bitfinex","ETHUSD",1718002652826,0.02949917,3672.5,3672.3,0.451255]
["bitfinex","ETHUSD",1718002653025,2.4257,3672.9,3672.3,0.451255]
["bitfinex","ETHUSD",1718002653231,0.02947656,3672.4,3672.2,0.801]
["bitfinex","ETHUSD",1718002653414,2.4257,3672.9,3672.2,0.801]
["bitfinex","ETHUSD",1718002653617,0.02945394,3672.3,3672.2,0.801]
["bitfinex","ETHUSD",1718002653848,2.4257,3672.9,3672.2,0.801]
["bitfinex","ETHUSD",1718002654027,0.02945394,3672.3,3672.2,0.801]
["bitfinex","ETHUSD",1718002654227,2.4257,3672.9,3672.2,2.613805]
["bitfinex","ETHUSD",1718002654521,0.02945394,3672.3,3672.2,2.613805]
["bitfinex","ETHUSD",1718002654855,3.82045,3673.1,3672.2,2.613805]
["bitfinex","ETHUSD",1718002655060,0.02945394,3672.3,3672.2,2.16255]
["bitfinex","ETHUSD",1718002655268,3.82045,3673.1,3672.2,2.16255]
["bitfinex","ETHUSD",1718002655456,0.02945394,3672.3,3672.2,2.16255]
["bitfinex","ETHUSD",1718002655761,3.82045,3673.1,3672.2,2.16255]
["bitfinex","ETHUSD",1718002656127,0.02961222,3673.0,3672.2,2.16255]
["bitfinex","ETHUSD",1718002656327,0.02961222,3673.0,3672.2,2.613795]
["bitfinex","ETHUSD",1718002657165,0.02961222,3673.0,3672.4,0.801]
["bitfinex","ETHUSD",1718002662086,0.02961222,3673.0,3672.5,2.4293]
["bitfinex","ETHUSD",1718002662891,0.02961222,3673.0,3672.6,0.801]
["bitfinex","ETHUSD",1718002665299,2.4912,3673.3,3672.6,0.801]
["bitfinex","ETHUSD",1718002665502,0.02961699,3672.9,3672.6,0.801]
["bitfinex","ETHUSD",1718002665701,2.4912,3673.3,3672.6,0.801]
["bitfinex","ETHUSD",1718002665910,0.02964222,3672.8,3672.6,0.801]
["bitfinex","ETHUSD",1718002666244,2.4912,3673.3,3672.6,0.801]
["bitfinex","ETHUSD",1718002666390,0.02964353,3672.7,3672.6,0.801]
["bitfinex","ETHUSD",1718002666791,2.4912,3673.3,3672.6,0.801]
["bitfinex","ETHUSD",1718002667306,0.02973265,3673.2,3672.6,0.801]
["bitfinex","ETHUSD",1718002667697,4.36115,3673.4,3672.6,0.801]
["bitfinex","ETHUSD",1718002667892,0.0297184,3673.1,3672.6,0.801]
["bitfinex","ETHUSD",1718002668107,5.16215,3673.4,3672.6,0.801]
["bitfinex","ETHUSD",1718002668297,0.02968384,3673.0,3672.6,0.801]
["bitfinex","ETHUSD",1718002668494,5.16215,3673.4,3672.6,0.801]
["bitfinex","ETHUSD",1718002668717,0.02966123,3672.9,3672.6,0.801]
["bitfinex","ETHUSD",1718002668927,4.36115,3673.4,3672.7,0.459178]
["bitfinex","ETHUSD",1718002669128,0.02963502,3672.8,3672.6,0.801]
["bitfinex","ETHUSD",1718002669428,0.02961241,3672.7,3672.6,0.801]
["bitfinex","ETHUSD",1718002669723,4.36115,3673.4,3672.6,0.801]
["bitfinex","ETHUSD",1718002669928,0.02961241,3672.7,3672.6,0.801]
["bitfinex","ETHUSD",1718002670091,4.36115,3673.4,3672.6,0.801]
["bitfinex","ETHUSD",1718002670503,0.02970022,3673.3,3672.6,0.801]
["bitfinex","ETHUSD",1718002670789,0.02970022,3673.3,3672.5,2.4293]
["bitfinex","ETHUSD",1718002672635,1.36121,3673.2,3672.5,2.4293]
["bitfinex","ETHUSD",1718002672813,1.39097397,3673.2,3672.5,2.4293]
["bitfinex","ETHUSD",1718002673197,2.3289,3673.1,3672.4,1.36148]
["bitfinex","ETHUSD",1718002673419,0.02967549,3673.0,3672.4,1.36148]
["bitfinex","ETHUSD",1718002674335,0.02967549,3673.0,3672.4,1.8684025]
["bitfinex","ETHUSD",1718002676139,2.3289,3673.1,3672.4,1.8684025]
["bitfinex","ETHUSD",1718002680643,1.36121,3673.2,3672.4,1.8684025]
["bitfinex","ETHUSD",1718002680848,1.36121,3673.2,3672.5,2.4469]
["bitfinex","ETHUSD",1718002681604,1.36121,3673.2,3672.4,4.2159025]
["bitfinex","ETHUSD",1718002682347,1.36121,3673.2,3672.5,0.50169025]
["bitfinex","ETHUSD",1718002682549,3.2368,3673.4,3672.7,0.801]
["bitfinex","ETHUSD",1718002682550,2.4358,3673.4,3672.7,0.801]
["bitfinex","ETHUSD",1718002682844,0.02973735,3673.3,3672.7,0.801]
["bitfinex","ETHUSD",1718002688711,0.02973735,3673.3,3672.6,2.1624]
["bitfinex","ETHUSD",1718002688910,0.02973735,3673.3,3672.7,0.50115903]
["bitfinex","ETHUSD",1718002689739,2.4358,3673.4,3672.7,0.50115903]
["bitfinex","ETHUSD",1718002689947,0.029769,3673.2,3672.7,0.50115903]
["bitfinex","ETHUSD",1718002690123,2.4358,3673.4,3672.7,0.50115903]
["bitfinex","ETHUSD",1718002690324,0.0297464,3673.1,3672.7,0.50115903]
["bitfinex","ETHUSD",1718002690534,2.4358,3673.4,3672.8,0.2663559]
["bitfinex","ETHUSD",1718002690854,0.02972379,3673.0,3672.6,2.1624]
["bitfinex","ETHUSD",1718002691161,2.4358,3673.4,3672.6,2.1624]
["bitfinex","ETHUSD",1718002691453,0.02979161,3673.3,3672.6,2.1624]
["bitfinex","ETHUSD",1718002691667,0.02979161,3673.3,3672.6,2.1364]
["bitfinex","ETHUSD",1718002699078,0.02979161,3673.3,3672.8,0.801]
["bitfinex","ETHUSD",1718002700885,0.02979161,3673.3,3672.6,2.1364]
["bitfinex","ETHUSD",1718002701243,2.4358,3673.4,3672.6,2.1364]
["bitfinex","ETHUSD",1718002701444,0.02979521,3673.3,3672.6,2.1364]
["bitfinex","ETHUSD",1718002701783,2.4358,3673.4,3672.6,2.1364]
["bitfinex","ETHUSD",1718002701959,2.4358,3673.4,3672.6,1.3354]
["bitfinex","ETHUSD",1718002702281,2.19197521,3673.3,3672.6,1.3354]
["bitfinex","ETHUSD",1718002702488,2.2895,3673.2,3672.6,1.3354]
["bitfinex","ETHUSD",1718002703299,2.4179,3673.0,3672.3,1.36153]
["bitfinex","ETHUSD",1718002703839,0.02972264,3672.9,3672.3,1.36153]
["bitfinex","ETHUSD",1718002704445,2.4179,3673.0,3672.3,1.36153]
["bitfinex","ETHUSD",1718002708886,2.4179,3673.0,3672.3,2.16253]
["bitfinex","ETHUSD",1718002710209,2.4179,3673.0,3672.3,1.36153]
["bitfinex","ETHUSD",1718002710387,2.4179,3673.0,3672.3,2.16253]
["bitfinex","ETHUSD",1718002711082,0.02975263,3672.9,3672.3,2.16253]
["bitfinex","ETHUSD",1718002711248,2.4179,3673.0,3672.3,2.16253]
["bitfinex","ETHUSD",1718002711646,0.02975983,3672.9,3672.3,2.16253]
["bitfinex","ETHUSD",1718002711887,2.3878,3672.8,3672.3,1.36153]
["bitfinex","ETHUSD",1718002712190,0.02971101,3672.7,3672.3,1.36153]
["bitfinex","ETHUSD",1718002712698,0.02968839,3672.6,3672.3,1.36153]
["bitfinex","ETHUSD",1718002713189,2.3878,3672.8,3672.3,1.36153]
["bitfinex","ETHUSD",1718002713393,0.02966578,3672.5,3672.3,1.36153]
["bitfinex","ETHUSD",1718002713602,2.3878,3672.8,3672.3,1.36153]
["bitfinex","ETHUSD",1718002713779,0.02964316,3672.4,3672.3,1.36153]
["bitfinex","ETHUSD",1718002713986,2.3878,3672.8,3672.3,1.36153]
["bitfinex","ETHUSD",1718002714190,0.02964316,3672.4,3672.3,1.36153]
["bitfinex","ETHUSD",1718002714396,2.3878,3672.8,3672.3,1.36153]
["bitfinex","ETHUSD",1718002714592,0.02964316,3672.4,3672.3,1.36153]
["bitfinex","ETHUSD",1718002714796,2.3878,3672.8,3672.3,1.36153]
["bitfinex","ETHUSD",1718002715272,0.02971101,3672.7,3672.3,1.36153]
["bitfinex","ETHUSD",1718002715473,2.3878,3672.8,3672.3,1.36153]
["bitfinex","ETHUSD",1718002715715,0.02971101,3672.7,3672.3,1.36153]
["bitfinex","ETHUSD",1718002716074,2.3878,3672.8,3672.3,1.36153]
["bitfinex","ETHUSD",1718002716273,0.02971101,3672.7,3672.3,1.36153]
["bitfinex","ETHUSD",1718002716482,2.3878,3672.8,3672.3,1.36153]
["bitfinex","ETHUSD",1718002716679,0.02971101,3672.7,3672.3,1.36153]
["bitfinex","ETHUSD",1718002716884,2.3878,3672.8,3672.3,1.36153]
["bitfinex","ETHUSD",1718002717111,0.02968839,3672.6,3672.3,1.36153]
["bitfinex","ETHUSD",1718002717295,0.02971101,3672.7,3672.3,1.36153]
["bitfinex","ETHUSD",1718002717611,0.02966578,3672.5,3672.3,1.36153]
["bitfinex","ETHUSD",1718002717916,0.02964316,3672.4,3672.3,1.36153]
["bitfinex","ETHUSD",1718002718270,2.3878,3672.8,3672.3,1.36153]
["bitfinex","ETHUSD",1718002718582,0.02971101,3672.7,3672.3,1.36153]
["bitfinex","ETHUSD",1718002718910,2.3878,3672.8,3672.3,1.36153]
["bitfinex","ETHUSD",1718002719209,0.02968839,3672.6,3672.3,1.36153]
["bitfinex","ETHUSD",1718002719372,0.02971101,3672.7,3672.3,1.36153]
["bitfinex","ETHUSD",1718002719573,0.02966578,3672.5,3672.3,1.36153]
["bitfinex","ETHUSD",1718002719787,2.3878,3672.8,3672.3,1.36153]
["bitfinex","ETHUSD",1718002719988,0.02964316,3672.4,3672.3,1.36153]
["bitfinex","ETHUSD",1718002720481,2.3878,3672.8,3672.3,1.36153]
["bitfinex","ETHUSD",1718002720683,0.02971101,3672.7,3672.3,1.36153]
["bitfinex","ETHUSD",1718002720878,2.3878,3672.8,3672.3,1.36153]
["bitfinex","ETHUSD",1718002721092,0.02971101,3672.7,3672.3,1.36153]
["bitfinex","ETHUSD",1718002721308,2.3878,3672.8,3672.3,1.36153]
["bitfinex","ETHUSD",1718002721465,0.02971231,3672.6,3672.3,1.36153]
["bitfinex","ETHUSD",1718002721672,2.3878,3672.8,3672.3,1.36153]
["bitfinex","ETHUSD",1718002721872,0.02973493,3672.7,3672.3,1.36153]
["bitfinex","ETHUSD",1718002722105,2.3878,3672.8,3672.3,1.36153]
["bitfinex","ETHUSD",1718002722267,0.02971951,3672.6,3672.3,1.36153]
["bitfinex","ETHUSD",1718002722471,2.3878,3672.8,3672.3,1.36153]
["bitfinex","ETHUSD",1718002722667,0.02974213,3672.7,3672.3,1.36153]
["bitfinex","ETHUSD",1718002722912,2.3878,3672.8,3672.3,1.36153]
["bitfinex","ETHUSD",1718002723211,0.02971951,3672.6,3672.3,1.36153]
["bitfinex","ETHUSD",1718002723413,2.3878,3672.8,3672.3,1.36153]
["bitfinex","ETHUSD",1718002723414,0.02974213,3672.7,3672.3,1.36153]
["bitfinex","ETHUSD",1718002723573,0.0296969,3672.5,3672.3,1.36153]
["bitfinex","ETHUSD",1718002723774,2.3878,3672.8,3672.3,1.36153]
["bitfinex","ETHUSD",1718002724016,0.02967429,3672.4,3672.3,1.36153]
["bitfinex","ETHUSD",1718002724375,2.3878,3672.8,3672.3,1.36153]
["bitfinex","ETHUSD",1718002724683,2.3703,3673.0,3672.3,1.36153]
["bitfinex","ETHUSD",1718002724875,0.02978735,3672.9,3672.3,1.36153]
["bitfinex","ETHUSD",1718002725289,2.3703,3673.0,3672.3,1.36153]
["bitfinex","ETHUSD",1718002728920,2.3703,3673.0,3672.4,0.801]
["bitfinex","ETHUSD",1718002729326,0.02976343,3672.9,3672.4,0.801]
["bitfinex","ETHUSD",1718002739838,0.02976343,3672.9,3672.3,1.36153]
["bitfinex","ETHUSD",1718002740139,2.3703,3673.0,3672.3,1.36153]
["bitfinex","ETHUSD",1718002743339,1.36132,3672.9,3672.3,1.36153]
["bitfinex","ETHUSD",1718002743542,2.4331,3672.8,3672.0,1.36164]
["bitfinex","ETHUSD",1718002743728,2.4331,3672.8,3672.0,2.16264]
["bitfinex","ETHUSD",1718002745515,2.4331,3672.8,3672.2,0.801]
["bitfinex","ETHUSD",1718002749847,2.4331,3672.8,3672.0,1.36164]
["bitfinex","ETHUSD",1718002750037,2.4331,3672.8,3672.1,0.801]
["bitfinex","ETHUSD",1718002753055,1.3614,3672.7,3672.0,1.36164]
["bitfinex","ETHUSD",1718002753229,1.3614,3672.7,3672.1,0.801]
["bitfinex","ETHUSD",1718002757247,0.0288258,3672.6,3672.1,0.801]
["bitfinex","ETHUSD",1718002757676,1.3614,3672.7,3672.1,0.801]
["bitfinex","ETHUSD",1718002761975,1.3614,3672.7,3672.0,1.36164]
["bitfinex","ETHUSD",1718002762161,1.3614,3672.7,3672.0,2.16264]
["bitfinex","ETHUSD",1718002765074,1.36149,3672.5,3672.0,0.801]
["bitfinex","ETHUSD",1718002765286,2.4788,3672.6,3671.6,1.36178]
["bitfinex","ETHUSD",1718002765582,0.801,3672.7,3671.6,1.36178]
["bitfinex","ETHUSD",1718002765583,3.82136,3672.3,3671.6,0.801]
["bitfinex","ETHUSD",1718002766078,0.02901533,3672.2,3671.6,0.801]
["bitfinex","ETHUSD",1718002766658,3.67422,3672.1,3671.6,0.801]
["bitfinex","ETHUSD",1718002767076,0.02897011,3672.0,3671.6,0.801]
["bitfinex","ETHUSD",1718002768549,0.02897011,3672.0,3671.3,1.4862386]
["bitfinex","ETHUSD",1718002768752,0.02897011,3672.0,3671.4,0.801]
["bitfinex","ETHUSD",1718002770593,0.02897011,3672.0,3671.3,1.4862386]
["bitfinex","ETHUSD",1718002770765,0.02897011,3672.0,3671.5,0.801]
["bitfinex","ETHUSD",1718002770963,0.02897011,3672.0,3671.5,0.75215654]
["bitfinex","ETHUSD",1718002772259,0.02897011,3672.0,3671.3,1.4862386]
["bitfinex","ETHUSD",1718002772464,2.4119,3671.9,3671.4,0.801]
["bitfinex","ETHUSD",1718002773491,0.02720293,3671.8,3671.4,0.801]
["bitfinex","ETHUSD",1718002776514,2.3068,3671.7,3671.3,1.4862386]
["bitfinex","ETHUSD",1718002777017,0.02718291,3671.6,3671.3,1.4862386]
["bitfinex","ETHUSD",1718002777894,0.02718291,3671.6,3671.4,0.801]
["bitfinex","ETHUSD",1718002778268,2.2912,3671.9,3671.4,0.801]
["bitfinex","ETHUSD",1718002778468,0.02713142,3671.5,3671.4,0.801]
["bitfinex","ETHUSD",1718002778705,2.2912,3671.9,3671.4,0.801]
["bitfinex","ETHUSD",1718002778914,0.02713142,3671.5,3671.4,0.801]
["bitfinex","ETHUSD",1718002779118,2.2912,3671.9,3671.4,0.801]
["bitfinex","ETHUSD",1718002779297,0.02713142,3671.5,3671.4,0.801]
["bitfinex","ETHUSD",1718002779607,0.02616551,3671.5,3671.4,0.801]
["bitfinex","ETHUSD",1718002779785,2.2912,3671.9,3671.4,0.801]
["bitfinex","ETHUSD",1718002779975,0.02616551,3671.5,3671.4,0.801]
["bitfinex","ETHUSD",1718002780174,2.2912,3671.9,3671.4,0.801]
["bitfinex","ETHUSD",1718002780401,0.02616551,3671.5,3671.4,0.801]
["bitfinex","ETHUSD",1718002780601,2.2912,3671.9,3671.4,0.801]
["bitfinex","ETHUSD",1718002780800,0.02616191,3671.5,3671.4,0.801]
["bitfinex","ETHUSD",1718002780995,2.2912,3671.9,3671.3,1.4862386]
["bitfinex","ETHUSD",1718002781201,0.02616191,3671.5,3671.3,1.4862386]
["bitfinex","ETHUSD",1718002781403,2.2912,3671.9,3671.3,1.4862386]
["bitfinex","ETHUSD",1718002781594,0.02613928,3671.4,3671.3,1.4862386]
["bitfinex","ETHUSD",1718002781775,2.2912,3671.9,3671.3,1.4862386]
["bitfinex","ETHUSD",1718002781976,0.02613928,3671.4,3671.3,1.4862386]
["bitfinex","ETHUSD",1718002782183,2.2912,3671.9,3671.3,1.4862386]
["bitfinex","ETHUSD",1718002782476,0.02613928,3671.4,3671.3,2.2872386]
["bitfinex","ETHUSD",1718002782685,2.2912,3671.9,3671.3,2.2872386]
["bitfinex","ETHUSD",1718002782883,0.02613928,3671.4,3671.3,2.2872386]
["bitfinex","ETHUSD",1718002783097,2.2912,3671.9,3671.3,2.2872386]
["bitfinex","ETHUSD",1718002783300,0.02613928,3671.4,3671.3,2.2872386]
["bitfinex","ETHUSD",1718002783516,2.2912,3671.9,3671.3,2.2872386]
["bitfinex","ETHUSD",1718002783733,0.02613928,3671.4,3671.3,2.2872386]
["bitfinex","ETHUSD",1718002783940,2.2912,3671.9,3671.3,2.2872386]
["bitfinex","ETHUSD",1718002784081,2.42733928,3671.4,3671.3,1.4862386]
["bitfinex","ETHUSD",1718002784389,2.42733928,3671.4,3671.3,0.1243386]
["bitfinex","ETHUSD",1718002788402,0.02613928,3671.4,3671.3,0.1243386]
["bitfinex","ETHUSD",1718002788879,2.3016,3671.7,3671.3,0.1243386]
["bitfinex","ETHUSD",1718002789417,0.02597048,3671.6,3671.3,0.1243386]
["bitfinex","ETHUSD",1718002790207,0.02597048,3671.6,3671.3,0.17881266]
["bitfinex","ETHUSD",1718002790409,0.02597048,3671.6,3671.4,0.801]
["bitfinex","ETHUSD",1718002790726,4.32116473,3672.4,3671.5,3.84503]
["bitfinex","ETHUSD",1718002790883,4.32116473,3672.4,3671.8,0.801]
["bitfinex","ETHUSD",1718002792023,1.36144,3672.6,3671.8,0.801]
["bitfinex","ETHUSD",1718002793322,3.61511,3673.0,3672.0,0.801]
["bitfinex","ETHUSD",1718002793522,3.61511,3673.0,3672.2,0.801]
["bitfinex","ETHUSD",1718002795805,0.801,3672.9,3672.1,1.36159]
["bitfinex","ETHUSD",1718002799421,1.36136,3672.8,3672.1,1.36159]
["bitfinex","ETHUSD",1718002800529,4.32116473,3673.8,3672.6,0.801]
["bitfinex","ETHUSD",1718002800530,1.36124,3673.2,3672.6,0.801]
["bitfinex","ETHUSD",1718002801228,1.36124,3673.2,3672.4,2.4469]
["bitfinex","ETHUSD",1718002801434,2.16224,3673.2,3672.4,2.4469]
["bitfinex","ETHUSD",1718002802012,1.36124,3673.2,3672.4,2.4469]
["bitfinex","ETHUSD",1718002802409,0.801,3673.1,3672.3,36.36152]
["bitfinex","ETHUSD",1718002802617,0.801,3672.8,3671.9,1.36165]
["bitfinex","ETHUSD",1718002802945,1.36147,3672.5,3671.6,0.801]
["bitfinex","ETHUSD",1718002803146,1.36147,3672.5,3671.5,1.3618]
["bitfinex","ETHUSD",1718002803147,0.801,3672.4,3671.5,1.3618]
["bitfinex","ETHUSD",1718002803440,0.801,3672.4,3671.6,0.801]
["bitfinex","ETHUSD",1718002803802,2.16247,3672.5,3671.6,0.801]
["bitfinex","ETHUSD",1718002805050,2.16247,3672.5,3671.5,1.3618]
["bitfinex","ETHUSD",1718002805265,2.16247,3672.5,3671.6,0.801]
["bitfinex","ETHUSD",1718002805947,2.16247,3672.5,3671.5,1.3618]
["bitfinex","ETHUSD",1718002806151,2.16247,3672.5,3671.6,0.801]
["bitfinex","ETHUSD",1718002806302,1.36158,3672.2,3671.3,0.1243386]
["bitfinex","ETHUSD",1718002806508,1.36158,3672.2,3671.3,0.9253386]
["bitfinex","ETHUSD",1718002806942,1.36158,3672.2,3671.3,0.1243386]
["bitfinex","ETHUSD",1718002807147,1.36158,3672.2,3671.3,0.9253386]
["bitfinex","ETHUSD",1718002808246,1.36158,3672.2,3671.5,0.801]
["bitfinex","ETHUSD",1718002809011,2.4419,3672.5,3671.6,1.3618]
["bitfinex","ETHUSD",1718002809216,3.2429,3672.5,3671.6,1.3618]
["bitfinex","ETHUSD",1718002810447,1.36151,3672.4,3671.6,1.3618]
["bitfinex","ETHUSD",1718002811853,0.801,3672.3,3671.6,1.3618]
["bitfinex","ETHUSD",1718002815177,2.16251,3672.4,3671.6,2.1628]
["bitfinex","ETHUSD",1718002815655,1.36151,3672.4,3671.6,2.1628]
["bitfinex","ETHUSD",1718002818048,0.03014062,3672.3,3671.6,2.1628]
["bitfinex","ETHUSD",1718002818250,1.36151,3672.4,3671.6,2.1628]
["bitfinex","ETHUSD",1718002818451,0.03011236,3672.2,3671.6,2.1628]
["bitfinex","ETHUSD",1718002818638,0.03014062,3672.3,3671.6,37.1628]
["bitfinex","ETHUSD",1718002818956,1.36151,3672.4,3671.6,36.3618]
["bitfinex","ETHUSD",1718002819155,2.16251,3672.4,3671.6,1.3618]
["bitfinex","ETHUSD",1718002819352,0.03021067,3672.3,3671.6,1.3618]
["bitfinex","ETHUSD",1718002820160,2.16251,3672.4,3671.6,1.3618]
["bitfinex","ETHUSD",1718002820323,0.02424615,3672.3,3671.6,1.3618]
["bitfinex","ETHUSD",1718002821031,2.16251,3672.4,3671.6,1.3618]
["bitfinex","ETHUSD",1718002823142,2.16251,3672.4,3671.3,36.4862386]
["bitfinex","ETHUSD",1718002823337,2.3007,3672.0,3671.3,1.4862386]
["bitfinex","ETHUSD",1718002823539,2.3007,3672.0,3671.3,2.2872386]
["bitfinex","ETHUSD",1718002825424,2.3007,3672.0,3671.3,1.4862386]
["bitfinex","ETHUSD",1718002825867,2.3007,3672.0,3671.3,2.2872386]
["bitfinex","ETHUSD",1718002826850,1.36162,3672.1,3671.7,0.801]
["bitfinex","ETHUSD",1718002828064,2.16262,3672.1,3671.3,1.4862386]
["bitfinex","ETHUSD",1718002829357,2.286,3672.0,3671.3,1.4862386]
["bitfinex","ETHUSD",1718002829947,1.36169,3671.9,3671.3,1.4862386]
["bitfinex","ETHUSD",1718002831714,1.36169,3671.9,3671.3,0.1243386]
["bitfinex","ETHUSD",1718002833025,2.16279,3671.7,3671.3,0.1243386]
["bitfinex","ETHUSD",1718002833321,1.36179,3671.7,3671.3,0.1243386]
["bitfinex","ETHUSD",1718002837322,1.36166,3672.0,3671.3,0.1243386]
["bitfinex","ETHUSD",1718002837954,2.16266,3672.0,3671.3,0.1243386]
["bitfinex","ETHUSD",1718002841122,1.36175,3671.8,3671.3,0.1243386]
["bitfinex","ETHUSD",1718002845842,1.36162,3672.1,3671.3,0.9253386]
["bitfinex","ETHUSD",1718002847041,1.36162,3672.1,3671.4,2.4219]
["bitfinex","ETHUSD",1718002847612,1.36162,3672.1,3671.3,0.9253386]
["bitfinex","ETHUSD",1718002851843,1.36171,3671.9,3671.3,0.1243386]
["bitfinex","ETHUSD",1718002856079,2.4863,3671.8,3671.3,0.1243386]
["bitfinex","ETHUSD",1718002860494,1.36177,3671.7,3671.3,0.1243386]
["bitfinex","ETHUSD",1718002861378,2.2986,3671.4,3671.3,0.1243386]
["bitfinex","ETHUSD",1718002870148,1.36187,3671.5,3671.3,0.1243386]
["bitfinex","ETHUSD",1718002872570,1.36174,3671.8,3671.4,2.4572]
["bitfinex","ETHUSD",1718002872772,1.36174,3671.8,3671.5,0.25815386]
["bitfinex","ETHUSD",1718002872996,1.36162,3672.1,3671.5,0.25815386]
["bitfinex","ETHUSD",1718002873705,1.36162,3672.1,3671.7,2.4424]
["bitfinex","ETHUSD",1718002874585,4.32116473,3672.2,3671.8,0.801]
["bitfinex","ETHUSD",1718002874776,1.3615,3672.5,3671.7,2.4424]
["bitfinex","ETHUSD",1718002875286,1.3615,3672.5,3671.7,5.09270545]
["bitfinex","ETHUSD",1718002877272,0.801,3672.4,3671.7,2.4424]
["bitfinex","ETHUSD",1718002879905,1.36155,3672.3,3671.7,2.4424]
["bitfinex","ETHUSD",1718002883605,1.36155,3672.3,3671.7,3.2434]
["bitfinex","ETHUSD",1718002884122,4.36143,3672.7,3671.7,3.2434]
["bitfinex","ETHUSD",1718002884414,5.16243,3672.7,3671.7,3.2434]
["bitfinex","ETHUSD",1718002884581,5.16243,3672.7,3671.7,3.72973539]
["bitfinex","ETHUSD",1718002886799,4.36143,3672.7,3671.8,2.3002]
["bitfinex","ETHUSD",1718002887100,2.16243,3672.7,3671.8,2.3002]
["bitfinex","ETHUSD",1718002890915,2.16243,3672.7,3671.9,0.801]
["bitfinex","ETHUSD",1718002891279,1.36143,3672.7,3671.9,0.801]
["bitfinex","ETHUSD",1718002891493,1.36143,3672.7,3671.9,1.29592654]
["bitfinex","ETHUSD",1718002894814,1.36143,3672.7,3671.9,0.49492654]
["bitfinex","ETHUSD",1718002894979,1.36143,3672.7,3671.8,3.1012]
["bitfinex","ETHUSD",1718002895180,1.36143,3672.7,3671.8,2.3002]
["bitfinex","ETHUSD",1718002895379,1.36143,3672.7,3671.8,3.1012]
["bitfinex","ETHUSD",1718002896987,2.16243,3672.7,3671.8,3.1012]
["bitfinex","ETHUSD",1718002897381,1.36147,3672.5,3671.8,2.3002]
["bitfinex","ETHUSD",1718002897576,1.36147,3672.5,3671.7,1.36173]
["bitfinex","ETHUSD",1718002897782,1.36147,3672.5,3671.7,2.16273]
["bitfinex","ETHUSD",1718002897983,2.16247,3672.5,3671.7,2.16273]
["bitfinex","ETHUSD",1718002900308,3.0,3672.9,3671.3,0.1243386]
["bitfinex","ETHUSD",1718002900309,2.4848,3672.2,3671.3,0.1243386]
["bitfinex","ETHUSD",1718002900624,2.4848,3672.2,3671.3,0.9253386]
["bitfinex","ETHUSD",1718002901131,1.36175,3671.8,3671.3,0.1243386]
["bitfinex","ETHUSD",1718002902609,1.3618,3671.6,3671.3,0.1243386]
["bitfinex","ETHUSD",1718002905187,2.1628,3671.6,3671.3,0.1243386]
["bitfinex","ETHUSD",1718002905637,1.3618,3671.6,3671.3,0.1243386]
["bitfinex","ETHUSD",1718002912572,3.0,3671.9,3671.3,0.1243386]
["bitfinex","ETHUSD",1718002912740,1.36168,3672.0,3671.3,0.9253386]
["bitfinex","ETHUSD",1718002912946,1.36168,3672.0,3671.6,2.337]
["bitfinex","ETHUSD",1718002913883,0.801,3672.3,3671.6,2.337]
["bitfinex","ETHUSD",1718002914073,3.801,3672.3,3671.6,2.337]
["bitfinex","ETHUSD",1718002915172,1.36159,3672.2,3671.6,2.337]
["bitfinex","ETHUSD",1718002915348,2.16259,3672.2,3671.6,2.337]
["bitfinex","ETHUSD",1718002921293,1.36168,3672.0,3671.3,2.4397386]
["bitfinex","ETHUSD",1718002921506,2.2744,3671.9,3671.3,0.1243386]
["bitfinex","ETHUSD",1718002921829,2.16273,3671.8,3671.3,0.1243386]
["bitfinex","ETHUSD",1718002923766,1.36173,3671.8,3671.3,0.1243386]
["bitfinex","ETHUSD",1718002938215,1.36182,3671.6,3671.3,0.1243386]
["bitfinex","ETHUSD",1718002938416,4.36182,3671.6,3671.3,0.1243386]
["bitfinex","ETHUSD",1718002948373,5.16282,3671.6,3671.3,0.1243386]
["bitfinex","ETHUSD",1718002954506,0.801,3671.4,3671.3,0.1243386]
["bitfinex","ETHUSD",1718002954716,3.0776,3671.4,3671.3,0.1243386]
["bitfinex","ETHUSD",1718002954993,6.0776,3671.4,3671.3,0.1243386]
["bitfinex","ETHUSD",1718002958164,5.2766,3671.4,3671.3,0.1243386]
["bitfinex","ETHUSD",1718002958374,3.0776,3671.4,3671.3,0.1243386]
["bitfinex","ETHUSD",1718002958583,5.2766,3671.4,3671.3,0.1243386]
["bitfinex","ETHUSD",1718002958780,3.0776,3671.4,3671.3,0.1243386]
["bitfinex","ETHUSD",1718002958967,6.0776,3671.4,3671.3,0.1243386]
["bitfinex","ETHUSD",1718002965995,5.2766,3671.4,3671.3,0.1243386]
["bitfinex","ETHUSD",1718002966177,6.0776,3671.4,3671.3,0.1243386]
["bitfinex","ETHUSD",1718002968097,5.2766,3671.4,3671.3,0.1243386]
["bitfinex","ETHUSD",1718002968421,0.801,3671.4,3671.3,0.1243386]
["bitfinex","ETHUSD",1718002970010,1.36187,3671.4,3671.3,0.1243386]
["bitfinex","ETHUSD",1718002970216,2.16287,3671.4,3671.3,0.1243386]
["bitfinex","ETHUSD",1718002972090,2.16128723,3671.4,3671.3,0.1243386]
["bitfinex","ETHUSD",1718002977125,1.36028723,3671.4,3671.3,0.1243386]
["bitfinex","ETHUSD",1718002977285,2.16128723,3671.4,3671.3,0.1243386]
["bitfinex","ETHUSD",1718002980107,1.36028723,3671.4,3671.3,0.1243386]
["bitfinex","ETHUSD",1718002980310,1.36177,3671.7,3671.3,0.1243386]
["bitfinex","ETHUSD",1718002980714,2.16277,3671.7,3671.3,0.1243386]
["bitfinex","ETHUSD",1718002982155,1.36177,3671.7,3671.3,0.1243386]
["bitfinex","ETHUSD",1718002982366,0.801,3671.6,3671.3,0.1243386]
["bitfinex","ETHUSD",1718002988088,1.36177,3671.7,3671.3,0.50537246]
["bitfinex","ETHUSD",1718002988273,3.0,3671.9,3671.3,0.50537246]
["bitfinex","ETHUSD",1718002988587,0.801,3671.7,3671.3,0.50537246]
["bitfinex","ETHUSD",1718002989403,1.36166,3672.0,3671.3,0.50537246]
["bitfinex","ETHUSD",1718002989687,0.801,3671.9,3671.4,2.4141]
["bitfinex","ETHUSD",1718002990167,0.801,3671.9,3671.4,2.84343925]
["bitfinex","ETHUSD",1718002990894,1.36166,3672.0,3671.4,2.84343925]
["bitfinex","ETHUSD",1718002991278,2.16266,3672.0,3671.4,2.84343925]
["bitfinex","ETHUSD",1718002991789,2.16266,3672.0,3671.4,0.42933925]
["bitfinex","ETHUSD",1718002992007,0.801,3671.8,3671.3,2.5229386]
["bitfinex","ETHUSD",1718002992563,1.36166,3672.0,3671.3,2.5229386]
["bitfinex","ETHUSD",1718002992884,0.801,3671.9,3671.3,2.5229386]
["bitfinex","ETHUSD",1718002993086,0.801,3671.7,3671.3,2.5229386]
["bitfinex","ETHUSD",1718002993318,0.801,3671.7,3671.3,0.1243386]
["bitfinex","ETHUSD",1718002993793,0.801,3671.5,3671.3,0.1243386]
["bitfinex","ETHUSD",1718002995659,1.36187,3671.4,3671.3,0.1243386]
["bitfinex","ETHUSD",1718002999399,2.16287,3671.4,3671.3,0.1243386]
["bitfinex","ETHUSD",1718003001511,1.36187,3671.4,3671.3,0.1243386]
["bitfinex","ETHUSD",1718003003430,0.801,3671.6,3671.3,0.1243386]
["bitfinex","ETHUSD",1718003004169,1.36176,3671.8,3671.3,0.1243386]
["bitfinex","ETHUSD",1718003004374,0.801,3671.7,3671.3,0.1243386]
["bitfinex","ETHUSD",1718003005185,1.36176,3671.8,3671.3,0.1243386]
["bitfinex","ETHUSD",1718003005385,2.16276,3671.8,3671.3,0.1243386]
["bitfinex","ETHUSD",1718003006817,1.36176,3671.8,3671.4,2.4721]
["bitfinex","ETHUSD",1718003007014,3.0,3671.9,3671.4,2.4721]
["bitfinex","ETHUSD",1718003007316,5.16262,3672.1,3671.4,2.4721]
["bitfinex","ETHUSD",1718003009483,1.36162,3672.1,3671.4,2.4721]
["bitfinex","ETHUSD",1718003009682,1.36162,3672.1,3671.5,0.33974386]
["bitfinex","ETHUSD",1718003012729,2.16262,3672.1,3671.5,0.33974386]
["bitfinex","ETHUSD",1718003014231,1.36162,3672.1,3671.5,0.33974386]
["bitfinex","ETHUSD",1718003014438,2.16262,3672.1,3671.5,0.33974386]
["bitfinex","ETHUSD",1718003016232,2.16262,3672.1,3671.4,2.4721]
["bitfinex","ETHUSD",1718003020138,1.36162,3672.1,3671.4,2.4721]
["bitfinex","ETHUSD",1718003024416,1.36162,3672.1,3671.5,1.36183]
["bitfinex","ETHUSD",1718003025427,3.0,3672.3,3671.7,1.36176]
["bitfinex","ETHUSD",1718003025630,3.0,3672.2,3671.7,1.36176]
["bitfinex","ETHUSD",1718003025973,1.36151,3672.4,3671.8,0.362636]
["bitfinex","ETHUSD",1718003026111,0.801,3672.3,3671.8,0.362636]
["bitfinex","ETHUSD",1718003027519,0.801,3672.3,3671.7,1.36176]
["bitfinex","ETHUSD",1718003028139,2.3142,3672.2,3671.7,1.36176]
["bitfinex","ETHUSD",1718003028338,5.3142,3672.2,3671.7,1.36176]
["bitfinex","ETHUSD",1718003029453,3.0,3672.2,3671.7,1.36176]
["bitfinex","ETHUSD",1718003029624,0.801,3672.3,3671.7,1.36176]
["bitfinex","ETHUSD",1718003029827,3.801,3672.3,3671.7,1.36176]
["bitfinex","ETHUSD",1718003030754,0.801,3672.1,3671.3,1.4862486]
["bitfinex","ETHUSD",1718003031124,1.36166,3672.0,3671.3,1.4862486]
["bitfinex","ETHUSD",1718003032020,3.0,3672.2,3671.6,2.2725]
["bitfinex","ETHUSD",1718003032258,3.0,3672.0,3671.6,2.2725]
["bitfinex","ETHUSD",1718003032449,3.0,3672.2,3671.7,0.443531]
["bitfinex","ETHUSD",1718003032624,1.36153,3672.4,3671.6,2.2725]
["bitfinex","ETHUSD",1718003034054,0.801,3672.3,3671.6,2.2725]
["bitfinex","ETHUSD",1718003037160,1.36153,3672.4,3671.6,2.2725]
["bitfinex","ETHUSD",1718003039761,0.801,3672.2,3671.3,0.1243386]
["bitfinex","ETHUSD",1718003040077,2.16268,3672.0,3671.3,0.1243386]
["bitfinex","ETHUSD",1718003040242,4.63938,3672.0,3671.3,0.1243386]
["bitfinex","ETHUSD",1718003040579,1.36181,3671.6,3671.3,0.1243386]
["bitfinex","ETHUSD",1718003040980,1.36187,3671.4,3671.3,0.1243386]
["bitfinex","ETHUSD",1718003041564,4.36187,3671.4,3671.3,0.1243386]
["bitfinex","ETHUSD",1718003043966,4.91187,3671.4,3671.3,0.1243386]
["bitfinex","ETHUSD",1718003044159,5.71287,3671.4,3671.3,0.1243386]
["bitfinex","ETHUSD",1718003044975,4.36187,3671.4,3671.3,0.1243386]
["bitfinex","ETHUSD",1718003045677,3.0,3671.4,3671.3,0.1243386]
["bitfinex","ETHUSD",1718003046139,3.0,3671.7,3671.3,0.1243386]
["bitfinex","ETHUSD",1718003047072,1.36161,3672.1,3671.4,2.2722]
["bitfinex","ETHUSD",1718003047278,1.36161,3672.1,3671.5,0.31975386]
["bitfinex","ETHUSD",1718003051351,0.801,3672.0,3671.4,3.63405]
["bitfinex","ETHUSD",1718003051538,0.801,3671.8,3671.3,0.1243386]
["bitfinex","ETHUSD",1718003053578,1.36161,3672.1,3671.3,0.1243386]
["bitfinex","ETHUSD",1718003053579,0.801,3672.0,3671.3,0.1243386]
["bitfinex","ETHUSD",1718003054363,5.16261,3672.1,3671.3,0.1243386]
["bitfinex","ETHUSD",1718003054753,4.36161,3672.1,3671.4,0.32656386]
["bitfinex","ETHUSD",1718003054955,0.801,3672.0,3671.4,0.32656386]
["bitfinex","ETHUSD",1718003055664,1.3617,3671.9,3671.4,0.32656386]
["bitfinex","ETHUSD",1718003055979,0.801,3671.6,3671.3,0.1243386]
["bitfinex","ETHUSD",1718003056884,1.36184,3671.5,3671.3,0.1243386]
["bitfinex","ETHUSD",1718003060795,1.36184,3671.5,3671.3,0.1243386]
["bitfinex","ETHUSD",1718003063062,4.36184,3671.5,3671.3,0.1243386]
["bitfinex","ETHUSD",1718003064647,3.0,3671.4,3671.3,0.1243386]
["bitfinex","ETHUSD",1718003064852,1.36184,3671.5,3671.3,0.1243386]
["bitfinex","ETHUSD",1718003075309,2.4833,3671.4,3671.3,0.1243386]
["bitfinex","ETHUSD",1718003075513,5.4833,3671.4,3671.3,0.1243386]
["bitfinex","ETHUSD",1718003081277,6.0333,3671.4,3671.3,0.1243386]
["bitfinex","ETHUSD",1718003085826,3.55,3671.4,3671.3,0.1243386]
["bitfinex","ETHUSD",1718003087114,5.8841,3671.4,3671.3,0.1243386]
["bitfinex","ETHUSD",1718003087304,6.16654153,3671.4,3671.3,0.1243386]
["bitfinex","ETHUSD",1718003090517,6.75523944,3671.4,3671.3,0.1243386]
["bitfinex","ETHUSD",1718003091316,9.62123944,3671.4,3671.3,0.1243386]
["bitfinex","ETHUSD",1718003092316,5.22213944,3671.4,3671.3,0.1243386]
["bitfinex","ETHUSD",1718003092516,7.05464153,3671.4,3671.3,0.1243386]
["bitfinex","ETHUSD",1718003092735,9.92064153,3671.4,3671.3,0.1243386]
["bitfinex","ETHUSD",1718003093316,10.5093339,3671.4,3671.3,0.1243386]
["bitfinex","ETHUSD",1718003094505,9.92064153,3671.4,3671.3,0.1243386]
["bitfinex","ETHUSD",1718003095133,10.50933537,3671.4,3671.3,0.1243386]
["bitfinex","ETHUSD",1718003096004,11.90219003,3671.4,3671.3,0.1243386]
["bitfinex","ETHUSD",1718003097523,11.31349619,3671.4,3671.3,0.1243386]
["bitfinex","ETHUSD",1718003097717,11.90222302,3671.4,3671.3,0.1243386]
["bitfinex","ETHUSD",1718003103056,5.2625,3671.2,3671.1,0.012]
["bitfinex","ETHUSD",1718003103354,11.59508149,3671.2,3671.1,1e-05]
["bitfinex","ETHUSD",1718003103711,5.2435,3670.9,3670.7,0.00219873]
["bitfinex","ETHUSD",1718003103926,9.5945,3670.8,3670.7,0.00219873]
["bitfinex","ETHUSD",1718003104126,10.93322683,3670.8,3670.7,0.00219873]
["bitfinex","ETHUSD",1718003104356,11.2153009,3670.8,3670.7,0.00219873]
["bitfinex","ETHUSD",1718003104510,13.9395009,3670.8,3670.7,0.00219873]
["bitfinex","ETHUSD",1718003105360,15.3016009,3670.8,3670.7,0.00219873]
["bitfinex","ETHUSD",1718003105583,14.71287407,3670.8,3670.7,0.00219873]
["bitfinex","ETHUSD",1718003105875,15.30173328,3670.8,3670.7,0.00219873]
["bitfinex","ETHUSD",1718003107220,15.30173374,3670.8,3670.7,0.00219873]
["bitfinex","ETHUSD",1718003107693,15.30173374,3670.8,3670.7,8.73e-06]
["bitfinex","ETHUSD",1718003107825,14.55173374,3670.8,3670.7,8.73e-06]
["bitfinex","ETHUSD",1718003108355,15.30173374,3670.8,3670.7,8.73e-06]
["bitfinex","ETHUSD",1718003108560,14.71287407,3670.8,3670.7,8.73e-06]
["bitfinex","ETHUSD",1718003108868,15.30174798,3670.8,3670.7,8.73e-06]
["bitfinex","ETHUSD",1718003109050,13.75074713,3670.8,3670.7,8.73e-06]
["bitfinex","ETHUSD",1718003109255,13.7981115,3670.8,3670.7,8.73e-06]
["bitfinex","ETHUSD",1718003109430,14.5991115,3670.8,3670.7,8.73e-06]
["bitfinex","ETHUSD",1718003110133,13.7981115,3670.8,3670.7,8.73e-06]
["bitfinex","ETHUSD",1718003110331,14.5991115,3670.8,3670.7,8.73e-06]
["bitfinex","ETHUSD",1718003116164,14.5991115,3670.8,3670.6,5.45e-06]
["bitfinex","ETHUSD",1718003116165,6.0776,3670.7,3670.6,5.45e-06]
["bitfinex","ETHUSD",1718003116370,6.95272,3670.4,3670.2,0.056205]
["bitfinex","ETHUSD",1718003116566,9.6786,3670.3,3670.2,0.056205]
["bitfinex","ETHUSD",1718003116953,9.95964604,3670.3,3670.2,0.056205]
["bitfinex","ETHUSD",1718003117288,12.69139656,3670.3,3670.2,5e-06]
["bitfinex","ETHUSD",1718003117697,1.36262,3669.4,3669.3,2.246205]
["bitfinex","ETHUSD",1718003121777,1.36262,3669.4,3668.9,2.2663]
["bitfinex","ETHUSD",1718003122375,1.36272,3669.2,3668.9,2.2663]
["bitfinex","ETHUSD",1718003128215,3.667,3669.2,3667.7,2.4739]
["bitfinex","ETHUSD",1718003128394,0.801,3669.0,3667.7,2.4739]
["bitfinex","ETHUSD",1718003128590,1.3629,3668.7,3668.0,0.801]
["bitfinex","ETHUSD",1718003128801,1.3629,3668.7,3668.3,2.3019]
["bitfinex","ETHUSD",1718003129121,4.36277,3669.0,3668.3,2.61219]
["bitfinex","ETHUSD",1718003129422,1.36287,3668.8,3668.3,2.61219]
["bitfinex","ETHUSD",1718003130543,1.36287,3668.8,3668.3,2.3019]
["bitfinex","ETHUSD",1718003131803,0.07211584,3668.7,3668.3,2.3019]
["bitfinex","ETHUSD",1718003132329,1.36287,3668.8,3668.3,2.3019]
["bitfinex","ETHUSD",1718003132330,0.07080021,3668.6,3668.3,2.3019]
["bitfinex","ETHUSD",1718003132530,1.36287,3668.8,3668.3,2.3019]
["bitfinex","ETHUSD",1718003132682,0.07077895,3668.5,3668.3,2.3019]
["bitfinex","ETHUSD",1718003132888,1.36287,3668.8,3668.3,2.3019]
["bitfinex","ETHUSD",1718003133240,1.36292,3668.6,3668.3,2.3019]
["bitfinex","ETHUSD",1718003133582,0.0707681,3668.5,3668.3,2.3019]
["bitfinex","ETHUSD",1718003134417,0.0707681,3668.5,3668.4,0.801]
["bitfinex","ETHUSD",1718003135630,0.0707681,3668.5,3668.3,2.3019]
["bitfinex","ETHUSD",1718003135926,0.0707681,3668.5,3668.3,3.1029]
["bitfinex","ETHUSD",1718003136782,0.0707681,3668.5,3668.3,2.3019]
["bitfinex","ETHUSD",1718003137023,0.75,3668.1,3667.0,2.67838059]
["bitfinex","ETHUSD",1718003137227,2.4293,3667.0,3665.0,1.33715496]
["bitfinex","ETHUSD",1718003137437,2.19385466,3667.1,3664.3,1.39636917]
["bitfinex","ETHUSD",1718003137438,0.801,3665.1,3664.3,1.39636917]
["bitfinex","ETHUSD",1718003137645,1.36363,3666.7,3664.0,1.34531512]
["bitfinex","ETHUSD",1718003137646,1.36426,3665.0,3664.0,1.34531512]
["bitfinex","ETHUSD",1718003137933,3.22967952,3664.9,3664.0,1.34531512]
["bitfinex","ETHUSD",1718003138137,3.22967952,3664.9,3662.6,1.0]
["bitfinex","ETHUSD",1718003138138,3.22967952,3664.9,3662.9,1.36010409]
["bitfinex","ETHUSD",1718003138439,1.39285466,3663.2,3662.7,1.37200716]
["bitfinex","ETHUSD",1718003138608,1.05095577,3663.3,3662.5,1.36911578]
["bitfinex","ETHUSD",1718003138808,0.40375503,3664.0,3662.5,1.86072023]
["bitfinex","ETHUSD",1718003139111,0.40375503,3664.0,3662.6,1.32007996]
["bitfinex","ETHUSD",1718003139112,0.06704508,3663.2,3662.6,1.32007996]
["bitfinex","ETHUSD",1718003139295,1.36463,3664.0,3663.2,1.37648993]
["bitfinex","ETHUSD",1718003139494,3.86233835,3664.8,3662.5,0.49160445]
["bitfinex","ETHUSD",1718003139495,0.06512388,3663.9,3663.0,1.33347026]
["bitfinex","ETHUSD",1718003139810,1.3645,3664.4,3663.2,1.33122892]
["bitfinex","ETHUSD",1718003140018,0.58987048,3664.3,3664.1,0.801]
["bitfinex","ETHUSD",1718003140194,0.58987048,3664.2,3664.1,0.801]
["bitfinex","ETHUSD",1718003140663,2.21156673,3664.2,3664.1,0.801]
["bitfinex","ETHUSD",1718003140934,2.21156673,3664.2,3664.1,1.931]
["bitfinex","ETHUSD",1718003141144,0.58987048,3664.2,3664.1,1.931]
["bitfinex","ETHUSD",1718003141334,0.58987048,3664.2,3663.4,1.34193029]
["bitfinex","ETHUSD",1718003141538,1.62140161,3663.8,3663.6,1.32348191]
["bitfinex","ETHUSD",1718003142295,1.62140161,3663.7,3663.6,3.25448191]
["bitfinex","ETHUSD",1718003142491,0.58976834,3663.7,3663.6,3.25448191]
["bitfinex","ETHUSD",1718003142718,1.3644,3664.6,3663.6,3.25448191]
["bitfinex","ETHUSD",1718003142719,1.62143771,3663.8,3663.6,3.25448191]
["bitfinex","ETHUSD",1718003142922,1.06406849,3663.8,3663.7,6.21344819]
["bitfinex","ETHUSD",1718003143234,1.06406849,3663.9,3663.7,6.21344819]
["bitfinex","ETHUSD",1718003143401,1.36418,3665.2,3664.4,0.75]
["bitfinex","ETHUSD",1718003143402,0.58970793,3665.1,3664.4,0.75]
["bitfinex","ETHUSD",1718003143600,0.58970793,3665.0,3664.6,2.575]
["bitfinex","ETHUSD",1718003143895,0.58970793,3664.9,3664.6,2.575]
["bitfinex","ETHUSD",1718003144115,0.58970793,3664.8,3664.6,2.575]
["bitfinex","ETHUSD",1718003144522,1.36407,3665.5,3664.6,2.575]
["bitfinex","ETHUSD",1718003144716,0.58963075,3665.4,3664.6,2.575]
["bitfinex","ETHUSD",1718003144926,0.58963075,3665.3,3664.6,2.575]
["bitfinex","ETHUSD",1718003145106,0.58963075,3665.2,3664.6,2.575]
["bitfinex","ETHUSD",1718003145319,0.58963075,3665.2,3664.0,0.75]
["bitfinex","ETHUSD",1718003145520,0.58963075,3665.1,3664.0,1.63063911]
["bitfinex","ETHUSD",1718003145735,0.58963075,3665.0,3664.0,1.63063911]
["bitfinex","ETHUSD",1718003145909,0.58963075,3664.9,3664.0,0.88063911]
["bitfinex","ETHUSD",1718003146273,0.58963075,3664.8,3664.1,0.75]
["bitfinex","ETHUSD",1718003146598,0.58963075,3664.7,3664.1,0.75]
["bitfinex","ETHUSD",1718003146903,0.58963075,3664.6,3664.2,0.42056391]
["bitfinex","ETHUSD",1718003147105,1.36407,3665.5,3664.2,0.42056391]
["bitfinex","ETHUSD",1718003147303,0.64936612,3665.4,3664.1,0.75]
["bitfinex","ETHUSD",1718003147497,0.58964645,3665.3,3664.1,0.75]
["bitfinex","ETHUSD",1718003147714,1.42386707,3665.2,3664.1,0.75]
["bitfinex","ETHUSD",1718003147916,1.62182562,3664.5,3664.1,0.75]
["bitfinex","ETHUSD",1718003148239,0.05950661,3664.4,3664.1,0.75]
["bitfinex","ETHUSD",1718003148735,0.0594853,3664.3,3664.1,0.75]
["bitfinex","ETHUSD",1718003149119,2.21147644,3664.4,3664.1,0.75]
["bitfinex","ETHUSD",1718003149323,0.05946399,3664.2,3664.1,0.75]
["bitfinex","ETHUSD",1718003149899,0.58967966,3664.2,3663.9,0.75]
["bitfinex","ETHUSD",1718003150115,0.05938814,3664.1,3664.0,1.39285466]
["bitfinex","ETHUSD",1718003150361,1.62182562,3664.3,3664.0,1.39285466]
["bitfinex","ETHUSD",1718003150515,2.21150511,3664.2,3664.1,0.75]
["bitfinex","ETHUSD",1718003150716,2.27091457,3664.2,3664.1,4.71785466]
["bitfinex","ETHUSD",1718003151021,0.05940946,3664.2,3664.1,4.71785466]
["bitfinex","ETHUSD",1718003151326,1.62182562,3664.5,3664.3,0.75]
["bitfinex","ETHUSD",1718003151516,3.0,3665.6,3664.7,0.75]
["bitfinex","ETHUSD",1718003151715,0.58962486,3665.5,3664.8,1.39285466]
["bitfinex","ETHUSD",1718003151922,0.58962486,3665.4,3665.2,0.75]
["bitfinex","ETHUSD",1718003152140,0.06003555,3665.4,3665.3,1.39285466]
["bitfinex","ETHUSD",1718003152339,0.58950529,3665.4,3664.8,0.75]
["bitfinex","ETHUSD",1718003152552,0.58950529,3665.4,3664.9,1.39285466]
["bitfinex","ETHUSD",1718003152553,0.58950529,3665.3,3664.9,1.39285466]
["bitfinex","ETHUSD",1718003152859,0.58950529,3665.2,3664.9,1.39285466]
["bitfinex","ETHUSD",1718003153054,1.091915,3665.8,3664.9,1.39285466]
["bitfinex","ETHUSD",1718003153362,0.05820819,3665.7,3665.4,0.75]
["bitfinex","ETHUSD",1718003153536,1.36381,3666.2,3665.4,2.14285466]
["bitfinex","ETHUSD",1718003153726,1.0916,3666.9,3665.5,1.39285466]
["bitfinex","ETHUSD",1718003153727,1.36363,3666.7,3665.5,1.39285466]
["bitfinex","ETHUSD",1718003153930,0.05869802,3666.6,3665.5,1.39285466]
["bitfinex","ETHUSD",1718003154265,1.36371,3666.5,3665.5,1.39285466]
["bitfinex","ETHUSD",1718003154422,1.36385,3666.1,3665.1,2.3902]
["bitfinex","ETHUSD",1718003154623,1.36385,3666.1,3665.1,3.78305466]
["bitfinex","ETHUSD",1718003154837,0.05863566,3666.0,3665.1,3.78305466]
["bitfinex","ETHUSD",1718003155435,1.36392,3665.9,3665.1,1.39285466]
["bitfinex","ETHUSD",1718003155835,0.05859307,3665.8,3665.1,1.39285466]
["bitfinex","ETHUSD",1718003156922,1.36401,3665.7,3664.6,2.575]
["bitfinex","ETHUSD",1718003157142,1.36401,3665.7,3661.2,4.54391184]
["bitfinex","ETHUSD",1718003157143,1.36415,3665.3,3664.1,0.75]
["bitfinex","ETHUSD",1718003157324,1.36415,3665.3,3664.1,2.14285466]
["bitfinex","ETHUSD",1718003157522,0.05855048,3665.6,3664.5,1.36443]
["bitfinex","ETHUSD",1718003157737,3.0,3665.6,3664.6,1.39285466]
["bitfinex","ETHUSD",1718003158139,4.36396,3665.8,3664.6,1.39285466]
["bitfinex","ETHUSD",1718003158140,4.36396,3665.8,3664.7,0.75]
["bitfinex","ETHUSD",1718003158341,1.36396,3665.8,3664.8,1.39285466]
["bitfinex","ETHUSD",1718003158526,0.05812968,3665.7,3664.8,1.39285466]
["bitfinex","ETHUSD",1718003159165,0.05812968,3665.7,3665.0,0.75]
["bitfinex","ETHUSD",1718003159323,0.05812968,3665.7,3665.2,0.75]
["bitfinex","ETHUSD",1718003159527,0.0579497,3665.6,3665.3,1.39285466]
["bitfinex","ETHUSD",1718003160075,0.05791714,3665.5,3665.3,1.39285466]
["bitfinex","ETHUSD",1718003160422,0.05791714,3665.5,3665.4,4.6891]
["bitfinex","ETHUSD",1718003160626,4.32116473,3666.6,3665.9,0.75]
["bitfinex","ETHUSD",1718003160868,1.36364,3666.7,3665.9,2.14285466]
["bitfinex","ETHUSD",1718003161051,4.32116473,3666.9,3666.0,1.39285466]
["bitfinex","ETHUSD",1718003161286,12.33,3667.2,3666.1,0.75]
["bitfinex","ETHUSD",1718003161287,5.68461473,3667.2,3666.1,0.75]
["bitfinex","ETHUSD",1718003161454,5.68461473,3667.2,3666.2,1.39285466]
["bitfinex","ETHUSD",1718003161770,5.68461473,3667.2,3666.3,1.36376]
["bitfinex","ETHUSD",1718003162079,1.36358,3666.9,3665.9,0.75]
["bitfinex","ETHUSD",1718003162383,1.36358,3666.9,3666.0,1.39285466]
["bitfinex","ETHUSD",1718003163072,3.0,3667.1,3666.5,0.75]
["bitfinex","ETHUSD",1718003163241,3.0,3667.1,3666.6,1.39285466]
["bitfinex","ETHUSD",1718003163571,4.32116473,3667.2,3666.7,0.75]
["bitfinex","ETHUSD",1718003163768,5.68446473,3667.6,3666.8,1.39285466]
["bitfinex","ETHUSD",1718003164486,4.32116473,3667.6,3666.8,1.39285466]
["bitfinex","ETHUSD",1718003164773,4.32116473,3667.6,3666.8,2.75640466]
["bitfinex","ETHUSD",1718003165938,1.36327,3667.7,3666.9,2.14285466]
["bitfinex","ETHUSD",1718003166141,1.36327,3667.7,3666.9,2.11485466]
["bitfinex","ETHUSD",1718003166636,3.0,3667.8,3667.0,1.3635]
["bitfinex","ETHUSD",1718003167975,3.0,3667.8,3667.2,1.36343]
["bitfinex","ETHUSD",1718003168163,4.32116473,3667.9,3667.2,2.75628466]
["bitfinex","ETHUSD",1718003168346,4.32116473,3667.9,3667.3,1.39285466]
["bitfinex","ETHUSD",1718003168548,4.32116473,3667.9,3667.4,1.36334]
["bitfinex","ETHUSD",1718003168867,4.32116473,3667.9,3667.4,2.75619466]
["bitfinex","ETHUSD",1718003170470,3.0,3668.2,3667.4,2.75619466]
["bitfinex","ETHUSD",1718003170777,3.0,3668.2,3668.0,0.028]
["bitfinex","ETHUSD",1718003172590,1.3631,3668.1,3668.0,0.028]
["bitfinex","ETHUSD",1718003172772,4.42006672,3668.1,3668.0,0.028]
["bitfinex","ETHUSD",1718003172990,7.83606672,3668.1,3668.0,0.028]
["bitfinex","ETHUSD",1718003173142,8.4253339,3668.1,3668.0,0.028]
["bitfinex","ETHUSD",1718003173346,10.3266842,3668.1,3668.0,0.028]
["bitfinex","ETHUSD",1718003173749,14.53852418,3668.1,3668.0,0.028]
["bitfinex","ETHUSD",1718003174063,18.95764718,3668.1,3668.0,0.028]
["bitfinex","ETHUSD",1718003174247,1.36356,3666.9,3666.0,1.36388]
["bitfinex","ETHUSD",1718003174452,1.36356,3666.9,3666.0,2.75673466]
["bitfinex","ETHUSD",1718003174656,1.36363,3666.7,3665.8,1.928]
["bitfinex","ETHUSD",1718003174961,0.05617574,3666.6,3665.8,1.928]
["bitfinex","ETHUSD",1718003175155,1.3637,3666.5,3665.8,1.928]
["bitfinex","ETHUSD",1718003175358,1.3637,3666.5,3665.6,3.29202]
["bitfinex","ETHUSD",1718003175359,0.05582374,3666.4,3665.6,3.29202]
["bitfinex","ETHUSD",1718003175570,0.05493736,3666.4,3665.7,1.39285466]
["bitfinex","ETHUSD",1718003175792,1.36379,3666.3,3665.4,0.722]
["bitfinex","ETHUSD",1718003175968,0.05448357,3666.3,3665.8,1.36392]
["bitfinex","ETHUSD",1718003176292,5.68480473,3666.7,3666.4,0.722]
["bitfinex","ETHUSD",1718003176293,4.32116473,3666.7,3666.4,0.722]
["bitfinex","ETHUSD",1718003176507,4.32116473,3666.7,3666.5,1.928]
["bitfinex","ETHUSD",1718003177284,4.32116473,3666.7,3666.5,3.29169]
["bitfinex","ETHUSD",1718003177486,4.32116473,3667.4,3666.7,1.3636]
["bitfinex","ETHUSD",1718003177675,3.0,3667.3,3666.7,1.3636]
["bitfinex","ETHUSD",1718003177871,3.0,3667.3,3666.7,2.75645466]
["bitfinex","ETHUSD",1718003178414,3.0,3667.3,3666.8,1.39285466]
["bitfinex","ETHUSD",1718003178907,16.65116473,3667.7,3667.1,0.722]
["bitfinex","ETHUSD",1718003179106,16.65116473,3667.7,3667.1,2.11485466]
["bitfinex","ETHUSD",1718003179320,16.65116473,3667.7,3667.1,1.39285466]
["bitfinex","ETHUSD",1718003179986,2.98602306,3668.1,3667.1,1.39285466]
["bitfinex","ETHUSD",1718003180199,4.32116473,3668.2,3667.5,2.08531]
["bitfinex","ETHUSD",1718003180200,5.94406779,3668.2,3667.5,2.08531]
["bitfinex","ETHUSD",1718003180508,4.32116473,3668.2,3667.5,3.47816466]
["bitfinex","ETHUSD",1718003182329,4.32116473,3668.2,3667.5,2.08531]
["bitfinex","ETHUSD",1718003182522,4.32116473,3668.2,3667.3,1.928]
["bitfinex","ETHUSD",1718003182727,1.36311,3668.1,3667.1,1.36344]
["bitfinex","ETHUSD",1718003182914,1.36311,3668.1,3667.1,2.75629466]
["bitfinex","ETHUSD",1718003183283,0.05233709,3668.0,3667.1,2.75629466]
["bitfinex","ETHUSD",1718003184316,0.05233709,3668.0,3667.4,1.36335]
["bitfinex","ETHUSD",1718003184821,4.32116473,3668.2,3667.4,1.36335]
["bitfinex","ETHUSD",1718003184822,0.05223564,3667.9,3667.4,1.36335]
["bitfinex","ETHUSD",1718003185029,4.32116473,3668.2,3667.4,1.36335]
["bitfinex","ETHUSD",1718003185192,0.05222218,3667.8,3667.4,1.36335]
["bitfinex","ETHUSD",1718003185391,4.32116473,3668.2,3667.4,1.36335]
["bitfinex","ETHUSD",1718003185728,0.05227329,3667.7,3667.4,1.36335]
["bitfinex","ETHUSD",1718003185887,4.32116473,3668.2,3667.4,1.36335]
["bitfinex","ETHUSD",1718003186288,0.05240982,3668.1,3667.4,1.36335]
["bitfinex","ETHUSD",1718003186491,0.05240982,3668.1,3667.7,1.36322]
["bitfinex","ETHUSD",1718003186684,0.05240982,3668.1,3667.3,4.3402]
["bitfinex","ETHUSD",1718003186685,0.05240982,3668.1,3667.3,1.36337]
["bitfinex","ETHUSD",1718003186885,0.05240982,3668.1,3667.3,2.75622466]
["bitfinex","ETHUSD",1718003187337,1.36315,3668.0,3666.9,0.722]
["bitfinex","ETHUSD",1718003187664,1.36315,3668.0,3666.9,2.11485466]
["bitfinex","ETHUSD",1718003187665,0.05250886,3667.9,3666.9,2.11485466]
["bitfinex","ETHUSD",1718003188415,0.05250886,3667.9,3667.1,1.36347]
["bitfinex","ETHUSD",1718003189459,1.67541192,3667.9,3667.1,1.36347]
["bitfinex","ETHUSD",1718003189590,1.67541192,3667.9,3667.4,1.36335]
["bitfinex","ETHUSD",1718003189798,0.05250886,3667.9,3667.4,1.36335]
["bitfinex","ETHUSD",1718003190529,0.05250886,3667.9,3667.8,1.36321]
["bitfinex","ETHUSD",1718003191094,3.0,3668.0,3667.8,1.36321]
["bitfinex","ETHUSD",1718003191404,0.05239231,3667.9,3667.8,1.36321]
["bitfinex","ETHUSD",1718003191591,5.21207008,3668.4,3667.8,1.36321]
["bitfinex","ETHUSD",1718003191789,5.21207008,3668.4,3667.9,1.928]
["bitfinex","ETHUSD",1718003192012,0.58916702,3668.4,3668.0,1.36312]
["bitfinex","ETHUSD",1718003192234,2.21315097,3668.7,3668.0,1.36312]
["bitfinex","ETHUSD",1718003193241,2.21315097,3668.7,3668.0,1.27952]
["bitfinex","ETHUSD",1718003193442,5.21315097,3668.7,3668.0,1.27952]
["bitfinex","ETHUSD",1718003193801,3.58909507,3668.7,3668.0,1.27952]
["bitfinex","ETHUSD",1718003194108,0.58909507,3668.7,3668.3,1.36302]
["bitfinex","ETHUSD",1718003194637,18.27522063,3668.8,3668.3,1.36302]
["bitfinex","ETHUSD",1718003195608,18.27522063,3668.8,3668.0,1.39285466]
["bitfinex","ETHUSD",1718003196343,18.27522063,3668.8,3667.9,1.36314]
["bitfinex","ETHUSD",1718003196699,5.94522063,3668.8,3667.9,1.36314]
["bitfinex","ETHUSD",1718003197252,6.53395445,3668.8,3667.9,1.36314]
["bitfinex","ETHUSD",1718003197405,5.94486841,3668.8,3667.9,1.36314]
["bitfinex","ETHUSD",1718003198602,4.32116473,3668.8,3667.9,1.36314]
["bitfinex","ETHUSD",1718003202830,0.05306128,3668.7,3667.9,1.36314]
["bitfinex","ETHUSD",1718003203431,0.05306128,3668.7,3668.2,1.36305]
["bitfinex","ETHUSD",1718003209553,0.05306128,3668.7,3667.9,1.36317]
["bitfinex","ETHUSD",1718003210540,1.36293,3668.6,3667.9,1.36317]
["bitfinex","ETHUSD",1718003210743,1.36293,3668.6,3667.6,1.36328]
["bitfinex","ETHUSD",1718003210970,1.62370368,3668.4,3667.6,1.36328]
["bitfinex","ETHUSD",1718003211329,0.05285244,3668.3,3667.6,1.36328]
["bitfinex","ETHUSD",1718003212746,1.67655612,3668.3,3667.6,1.36328]
["bitfinex","ETHUSD",1718003213477,0.05285244,3668.3,3667.6,1.36328]
["bitfinex","ETHUSD",1718003215039,1.67655612,3668.3,3667.6,1.36328]
["bitfinex","ETHUSD",1718003215604,0.05285244,3668.3,3667.6,1.36328]
["bitfinex","ETHUSD",1718003215743,1.67655612,3668.3,3667.6,1.36328]
["bitfinex","ETHUSD",1718003215948,0.05285244,3668.3,3667.6,1.36328]
["bitfinex","ETHUSD",1718003216257,0.05285244,3668.3,3667.8,1.36318]
["bitfinex","ETHUSD",1718003216651,0.05285244,3668.3,3668.0,1.3631]
["bitfinex","ETHUSD",1718003217054,3.58908604,3668.5,3668.0,1.3631]
["bitfinex","ETHUSD",1718003217260,0.05274379,3668.2,3668.0,1.3631]
["bitfinex","ETHUSD",1718003217548,5.21281516,3668.5,3668.0,1.3631]
["bitfinex","ETHUSD",1718003217768,0.05267565,3668.1,3668.0,1.3631]
["bitfinex","ETHUSD",1718003217946,5.21281516,3668.5,3668.0,1.3631]
["bitfinex","ETHUSD",1718003218146,0.05277352,3668.1,3668.0,1.3631]
["bitfinex","ETHUSD",1718003218345,5.21281516,3668.5,3668.0,1.3631]
["bitfinex","ETHUSD",1718003218585,0.05277352,3668.1,3668.0,1.3631]
["bitfinex","ETHUSD",1718003218784,5.21281516,3668.5,3668.0,1.3631]
["bitfinex","ETHUSD",1718003218985,0.0528172,3668.1,3668.0,1.3631]
["bitfinex","ETHUSD",1718003219144,2.21281516,3668.5,3668.2,1.36303]
["bitfinex","ETHUSD",1718003219350,4.32116473,3668.6,3668.2,1.36303]
["bitfinex","ETHUSD",1718003220181,1.62370368,3668.7,3668.4,1.36295]
["bitfinex","ETHUSD",1718003220545,1.62370368,3668.8,3668.4,1.36295]
["bitfinex","ETHUSD",1718003221385,1.62370368,3668.7,3668.4,1.36295]
["bitfinex","ETHUSD",1718003221592,1.62370368,3668.7,3668.1,1.3631]
["bitfinex","ETHUSD",1718003221749,1.62370368,3668.6,3668.1,1.3631]
["bitfinex","ETHUSD",1718003222147,1.62370368,3668.5,3668.1,1.3631]
["bitfinex","ETHUSD",1718003222348,1.62370368,3668.6,3668.1,1.3631]
["bitfinex","ETHUSD",1718003223575,1.62370368,3668.7,3668.1,1.3631]
["bitfinex","ETHUSD",1718003224157,1.62370368,3668.7,3668.4,1.36297]
["bitfinex","ETHUSD",1718003224566,1.62370368,3668.8,3668.4,1.36297]
["bitfinex","ETHUSD",1718003224775,1.62370368,3668.7,3668.4,1.36297]
["bitfinex","ETHUSD",1718003224976,1.62370368,3668.6,3667.6,0.722]
["bitfinex","ETHUSD",1718003225176,1.62353373,3668.3,3667.6,2.11485466]
["bitfinex","ETHUSD",1718003225785,1.62353373,3668.2,3667.6,2.11485466]
["bitfinex","ETHUSD",1718003226315,1.62353373,3668.2,3667.8,1.36321]
["bitfinex","ETHUSD",1718003227189,1.62353373,3668.3,3667.8,1.36321]
["bitfinex","ETHUSD",1718003227770,1.62353373,3668.4,3667.8,1.36321]
["bitfinex","ETHUSD",1718003228083,3.58911148,3668.5,3667.8,1.36321]
["bitfinex","ETHUSD",1718003228084,1.62353373,3668.3,3667.8,1.36321]
["bitfinex","ETHUSD",1718003228397,1.62353373,3668.4,3668.0,0.722]
["bitfinex","ETHUSD",1718003228596,4.32116473,3668.6,3668.0,0.722]
["bitfinex","ETHUSD",1718003228597,4.32116473,3668.6,3668.0,2.11485466]
["bitfinex","ETHUSD",1718003229499,4.32116473,3668.6,3668.2,1.36303]
["bitfinex","ETHUSD",1718003231898,1.62376962,3668.7,3668.2,1.36303]
["bitfinex","ETHUSD",1718003232199,2.98664962,3668.7,3667.8,1.36319]
["bitfinex","ETHUSD",1718003232497,0.026,3668.0,3667.8,1.36319]
["bitfinex","ETHUSD",1718003232897,0.05094834,3667.9,3667.8,3.47804466]
["bitfinex","ETHUSD",1718003233286,0.026,3668.0,3667.8,3.47804466]
["bitfinex","ETHUSD",1718003233493,0.05094834,3667.9,3667.8,3.47804466]
["bitfinex","ETHUSD",1718003233803,0.026,3668.0,3667.8,3.47804466]
["bitfinex","ETHUSD",1718003234015,0.026,3668.0,3667.9,1.39285466]
["bitfinex","ETHUSD",1718003234373,0.026,3668.0,3667.9,2.11485466]
["bitfinex","ETHUSD",1718003240423,0.0769788,3668.0,3667.9,2.11485466]
["bitfinex","ETHUSD",1718003240610,0.026,3668.0,3667.9,1.39285466]
["bitfinex","ETHUSD",1718003240806,0.026,3668.0,3667.8,1.36319]
["bitfinex","ETHUSD",1718003241008,0.05095753,3667.9,3667.8,1.36319]
["bitfinex","ETHUSD",1718003241222,0.026,3668.0,3667.5,1.36331]
["bitfinex","ETHUSD",1718003241423,0.05095753,3667.9,3667.5,1.36331]
["bitfinex","ETHUSD",1718003242533,0.05095753,3667.9,3667.2,3.29043]
["bitfinex","ETHUSD",1718003242686,1.36321,3667.8,3666.9,1.36354]
["bitfinex","ETHUSD",1718003242886,1.41429189,3667.8,3666.9,1.36354]
["bitfinex","ETHUSD",1718003243425,6.03818858,3667.8,3666.9,1.36354]
["bitfinex","ETHUSD",1718003243627,6.62726186,3667.8,3666.9,1.36354]
["bitfinex","ETHUSD",1718003244198,1.36333,3667.5,3666.5,1.36366]
["bitfinex","ETHUSD",1718003244396,0.05059356,3667.4,3666.5,2.75651466]
["bitfinex","ETHUSD",1718003244734,0.05059356,3667.4,3666.5,1.36366]
["bitfinex","ETHUSD",1718003245922,1.3634,3667.3,3666.5,1.36366]
["bitfinex","ETHUSD",1718003246233,0.04994985,3667.2,3666.5,1.36366]
["bitfinex","ETHUSD",1718003246413,0.04994985,3667.2,3666.3,1.927]
["bitfinex","ETHUSD",1718003246930,0.04994985,3667.2,3667.0,1.36349]
["bitfinex","ETHUSD",1718003247337,4.32116473,3667.5,3667.0,1.36349]
["bitfinex","ETHUSD",1718003247792,0.04666596,3667.4,3667.0,1.36349]
["bitfinex","ETHUSD",1718003249314,3.04666596,3667.4,3667.0,1.36349]
["bitfinex","ETHUSD",1718003251439,3.04666596,3667.4,3666.6,1.36364]
["bitfinex","ETHUSD",1718003251817,1.36341,3667.3,3666.3,1.927]
["bitfinex","ETHUSD",1718003252021,0.04697032,3667.2,3666.2,1.36377]
["bitfinex","ETHUSD",1718003252518,0.04697032,3667.2,3666.5,4.01268]
["bitfinex","ETHUSD",1718003252719,0.04697032,3667.2,3666.5,5.40553466]
["bitfinex","ETHUSD",1718003253027,0.04494465,3667.1,3666.9,1.927]
["bitfinex","ETHUSD",1718003253340,3.0,3667.4,3666.9,1.927]
["bitfinex","ETHUSD",1718003253844,0.04495345,3667.3,3666.9,1.927]
["bitfinex","ETHUSD",1718003254159,0.04495345,3667.3,3666.8,2.08557]
["bitfinex","ETHUSD",1718003255233,0.04495345,3667.3,3666.8,1.36357]
["bitfinex","ETHUSD",1718003255423,0.04495345,3667.3,3666.5,1.927]
["bitfinex","ETHUSD",1718003255622,0.04495345,3667.3,3666.5,4.04185466]
["bitfinex","ETHUSD",1718003255937,0.04495345,3667.3,3666.5,1.927]
["bitfinex","ETHUSD",1718003256573,1.36343,3667.2,3666.5,1.927]
["bitfinex","ETHUSD",1718003256752,1.36355,3666.9,3666.0,1.36386]
["bitfinex","ETHUSD",1718003256906,1.36355,3666.9,3666.0,3.29086]
["bitfinex","ETHUSD",1718003257207,0.04488082,3666.8,3666.0,3.29086]
["bitfinex","ETHUSD",1718003260931,2.4403,3666.7,3666.0,1.36386]
["bitfinex","ETHUSD",1718003261135,2.4403,3666.7,3665.6,1.36401]
["bitfinex","ETHUSD",1718003261136,1.36366,3666.6,3665.6,1.36401]
["bitfinex","ETHUSD",1718003261446,4.40838227,3666.6,3665.6,1.36401]
["bitfinex","ETHUSD",1718003261945,1.36378,3666.3,3665.2,4.01315]
["bitfinex","ETHUSD",1718003262307,0.04425401,3666.2,3665.2,3.29115]
["bitfinex","ETHUSD",1718003263658,0.04425401,3666.2,3665.6,1.927]
["bitfinex","ETHUSD",1718003263861,7.32116473,3666.5,3665.6,1.927]
["bitfinex","ETHUSD",1718003264135,0.04414058,3666.1,3665.6,1.927]
["bitfinex","ETHUSD",1718003264371,7.32116473,3666.5,3665.7,1.36399]
["bitfinex","ETHUSD",1718003264573,0.0441643,3666.0,3665.7,3.47884466]
["bitfinex","ETHUSD",1718003264877,0.04414301,3665.9,3665.7,1.36399]
["bitfinex","ETHUSD",1718003265075,7.32116473,3666.5,3665.7,1.36399]
["bitfinex","ETHUSD",1718003265492,0.04424945,3666.4,3665.7,1.36399]
["bitfinex","ETHUSD",1718003265838,0.04424945,3666.4,3666.0,1.36387]
["bitfinex","ETHUSD",1718003266173,0.04424945,3666.4,3665.6,3.291]
["bitfinex","ETHUSD",1718003266774,3.0,3666.6,3665.6,3.291]
["bitfinex","ETHUSD",1718003266977,0.04421691,3666.3,3665.6,3.291]
["bitfinex","ETHUSD",1718003267273,0.04419562,3666.2,3665.6,3.291]
["bitfinex","ETHUSD",1718003267481,3.0,3666.6,3665.6,3.291]
["bitfinex","ETHUSD",1718003267777,0.04417434,3666.1,3665.6,3.291]
["bitfinex","ETHUSD",1718003267981,3.0,3666.6,3665.6,3.291]
["bitfinex","ETHUSD",1718003268478,0.04425948,3666.5,3665.6,3.291]
["bitfinex","ETHUSD",1718003268679,0.04425948,3666.5,3665.6,1.364]
["bitfinex","ETHUSD",1718003271280,0.04425948,3666.5,3665.9,1.36389]
["bitfinex","ETHUSD",1718003272549,1.36373,3666.4,3665.5,1.36403]
["bitfinex","ETHUSD",1718003272951,0.04416461,3666.3,3665.5,1.36403]
["bitfinex","ETHUSD",1718003273758,0.04416461,3666.3,3665.8,1.36395]
["bitfinex","ETHUSD",1718003274295,0.04412082,3666.2,3665.8,1.36395]
["bitfinex","ETHUSD",1718003274595,1.36362,3666.7,3665.8,1.36395]
["bitfinex","ETHUSD",1718003274797,0.04413328,3666.1,3665.8,1.36395]
["bitfinex","ETHUSD",1718003274981,1.36362,3666.7,3665.8,1.36395]
["bitfinex","ETHUSD",1718003275168,0.04407824,3666.0,3665.8,1.36395]
["bitfinex","ETHUSD",1718003275364,1.36362,3666.7,3665.8,1.36395]
["bitfinex","ETHUSD",1718003275576,0.04405694,3665.9,3665.8,1.36395]
["bitfinex","ETHUSD",1718003275956,1.36362,3666.7,3665.8,1.36395]
["bitfinex","ETHUSD",1718003276285,0.04420596,3666.6,3665.8,1.36395]
["bitfinex","ETHUSD",1718003280306,1.36374,3666.4,3665.1,0.722]
["bitfinex","ETHUSD",1718003280512,1.36374,3666.4,3665.5,1.36406]
["bitfinex","ETHUSD",1718003280723,0.0441865,3666.3,3665.7,1.36396]
["bitfinex","ETHUSD",1718003281378,1.36362,3666.7,3665.7,1.36396]
["bitfinex","ETHUSD",1718003281579,0.04414727,3666.2,3665.7,1.36396]
["bitfinex","ETHUSD",1718003281788,5.21168686,3666.8,3666.2,2.08578]
["bitfinex","ETHUSD",1718003282007,4.32116473,3666.9,3666.2,2.08578]
["bitfinex","ETHUSD",1718003284108,4.32116473,3666.9,3666.2,0.722]
["bitfinex","ETHUSD",1718003284265,4.32116473,3666.9,3666.4,1.3637]
["bitfinex","ETHUSD",1718003286631,4.32116473,3666.9,3666.4,3.2907]
["bitfinex","ETHUSD",1718003287277,4.32116473,3666.9,3666.4,1.927]
["bitfinex","ETHUSD",1718003287474,2.21117822,3667.2,3666.7,1.36362]
["bitfinex","ETHUSD",1718003287723,0.04465446,3666.8,3666.7,1.36362]
["bitfinex","ETHUSD",1718003287926,5.21118171,3667.2,3666.7,1.36362]
["bitfinex","ETHUSD",1718003288141,0.04469459,3666.8,3666.7,1.36362]
["bitfinex","ETHUSD",1718003288339,3.0,3667.2,3666.7,3.29062]
["bitfinex","ETHUSD",1718003288537,0.04469459,3666.8,3666.7,3.29062]
["bitfinex","ETHUSD",1718003288692,4.32116473,3667.3,3667.1,1.36346]
["bitfinex","ETHUSD",1718003288888,2.21141183,3667.8,3667.1,3.29046]
["bitfinex","ETHUSD",1718003289089,5.94330876,3667.9,3667.3,2.08537]
["bitfinex","ETHUSD",1718003289438,4.32116473,3667.9,3667.3,2.08537]
["bitfinex","ETHUSD",1718003290723,3.0,3667.8,3667.3,2.08537]
["bitfinex","ETHUSD",1718003290919,3.0,3667.8,3667.1,1.927]
["bitfinex","ETHUSD",1718003291235,3.0,3667.8,3666.5,1.36367]
["bitfinex","ETHUSD",1718003291236,1.36333,3667.5,3666.5,1.36367]
["bitfinex","ETHUSD",1718003292394,1.36333,3667.5,3666.8,1.36357]
["bitfinex","ETHUSD",1718003292721,0.04493961,3667.4,3667.0,1.36349]
["bitfinex","ETHUSD",1718003292920,3.0,3667.8,3667.0,1.36349]
["bitfinex","ETHUSD",1718003293122,0.04499127,3667.3,3667.0,1.36349]
["bitfinex","ETHUSD",1718003293311,3.0,3667.8,3667.0,1.36349]
["bitfinex","ETHUSD",1718003293488,0.0449475,3667.2,3667.0,1.36349]
["bitfinex","ETHUSD",1718003293694,3.0,3667.8,3667.1,2.4346]
["bitfinex","ETHUSD",1718003294737,3.0,3667.8,3667.2,1.36343]
["bitfinex","ETHUSD",1718003295604,3.0,3667.8,3667.4,0.722]
["bitfinex","ETHUSD",1718003298710,4.32116473,3667.9,3667.4,0.722]
["bitfinex","ETHUSD",1718003298711,4.32116473,3667.9,3667.5,2.75617466]
["bitfinex","ETHUSD",1718003299038,4.32116473,3668.5,3667.9,1.36317]
["bitfinex","ETHUSD",1718003299209,4.32116473,3668.5,3667.9,2.75602466]
["bitfinex","ETHUSD",1718003299599,4.32116473,3668.5,3667.9,5.19072466]
["bitfinex","ETHUSD",1718003299843,4.32116473,3668.5,3667.9,5.97469713]
["bitfinex","ETHUSD",1718003301747,4.32116473,3669.3,3667.9,5.97469713]
["bitfinex","ETHUSD",1718003302152,3.0,3669.2,3667.9,5.97469713]
["bitfinex","ETHUSD",1718003302825,4.36273,3669.2,3667.9,7.90169713]
["bitfinex","ETHUSD",1718003306243,0.026,3668.0,3667.9,5.46699713]
["bitfinex","ETHUSD",1718003312056,0.026,3668.0,3667.9,6.01699713]
["bitfinex","ETHUSD",1718003312922,0.026,3668.0,3667.9,41.01699713]
["bitfinex","ETHUSD",1718003313123,0.026,3668.0,3667.9,6.01699713]
["bitfinex","ETHUSD",1718003313830,0.026,3668.0,3667.9,8.40279713]
["bitfinex","ETHUSD",1718003315741,0.026,3668.0,3667.9,9.76596713]
["bitfinex","ETHUSD",1718003318532,3.0,3669.6,3669.1,0.722]
["bitfinex","ETHUSD",1718003318727,3.0,3669.6,3669.1,2.11485466]
["bitfinex","ETHUSD",1718003318964,0.58895386,3669.9,3669.5,0.722]
["bitfinex","ETHUSD",1718003319128,4.32116473,3670.0,3669.5,2.11485466]
["bitfinex","ETHUSD",1718003320229,4.32116473,3670.0,3669.3,1.927]
["bitfinex","ETHUSD",1718003320230,4.32116473,3670.0,3669.8,0.722]
["bitfinex","ETHUSD",1718003320458,4.32116473,3670.0,3669.6,3.47736466]
["bitfinex","ETHUSD",1718003320731,4.32116473,3670.0,3669.8,0.722]
["bitfinex","ETHUSD",1718003321140,4.32116473,3670.0,3669.6,3.47736466]
["bitfinex","ETHUSD",1718003321331,4.32116473,3670.0,3669.5,0.722]
["bitfinex","ETHUSD",1718003321780,4.32116473,3670.0,3669.3,3.28965]
["bitfinex","ETHUSD",1718003321781,1.62282842,3670.5,3670.1,0.722]
["bitfinex","ETHUSD",1718003322067,2.21168492,3670.7,3670.1,0.722]
["bitfinex","ETHUSD",1718003322254,1.62282842,3670.7,3670.1,0.722]
["bitfinex","ETHUSD",1718003322455,7.30609315,3670.8,3670.2,1.39285466]
["bitfinex","ETHUSD",1718003322751,5.68326473,3670.8,3670.2,1.39285466]
["bitfinex","ETHUSD",1718003323065,1.3622,3670.6,3669.6,4.01154]
["bitfinex","ETHUSD",1718003323367,0.04221411,3670.5,3669.9,0.722]
["bitfinex","ETHUSD",1718003324049,0.04221411,3670.5,3670.0,1.39285466]
["bitfinex","ETHUSD",1718003324567,0.04221411,3670.5,3670.1,0.722]
["bitfinex","ETHUSD",1718003324779,3.0,3670.7,3670.2,1.39285466]
["bitfinex","ETHUSD",1718003324951,3.0,3670.7,3670.4,0.722]
["bitfinex","ETHUSD",1718003325159,3.0,3670.7,3670.4,1.39285466]
["bitfinex","ETHUSD",1718003325329,3.0,3670.7,3670.2,0.722]
["bitfinex","ETHUSD",1718003325530,3.0,3670.7,3670.2,2.11485466]
["bitfinex","ETHUSD",1718003325969,1.36219,3670.6,3669.7,2.649]
["bitfinex","ETHUSD",1718003326142,1.36219,3670.6,3669.8,1.39285466]
["bitfinex","ETHUSD",1718003326474,1.36219,3670.6,3669.9,0.722]
["bitfinex","ETHUSD",1718003326714,1.36219,3670.6,3669.2,2.3202]
["bitfinex","ETHUSD",1718003326715,1.36229,3670.3,3669.5,0.722]
["bitfinex","ETHUSD",1718003326876,1.36238,3670.1,3669.3,0.722]
["bitfinex","ETHUSD",1718003327077,4.36238,3670.1,3669.5,0.722]
["bitfinex","ETHUSD",1718003327247,4.36238,3670.1,3669.5,2.11485466]
["bitfinex","ETHUSD",1718003327771,1.62306118,3670.5,3669.8,1.36245]
["bitfinex","ETHUSD",1718003327972,1.62306118,3670.9,3670.3,0.722]
["bitfinex","ETHUSD",1718003328158,5.94422591,3671.2,3670.4,1.39285466]
["bitfinex","ETHUSD",1718003328362,4.32116473,3671.2,3670.4,1.39285466]
["bitfinex","ETHUSD",1718003329182,3.0,3671.1,3670.4,2.75506466]
["bitfinex","ETHUSD",1718003329345,1.62306118,3671.3,3670.9,0.722]
["bitfinex","ETHUSD",1718003329540,3.0,3671.3,3670.9,0.722]
["bitfinex","ETHUSD",1718003330034,4.62310952,3671.5,3670.9,0.722]
["bitfinex","ETHUSD",1718003330249,4.62310952,3671.5,3670.4,2.75506466]
["bitfinex","ETHUSD",1718003330250,1.36196,3671.2,3670.5,0.722]
["bitfinex","ETHUSD",1718003330456,1.36196,3671.2,3670.5,2.11485466]
["bitfinex","ETHUSD",1718003331795,1.36196,3671.2,3670.5,1.39285466]
["bitfinex","ETHUSD",1718003333069,1.36196,3671.2,3670.6,2.11485466]
["bitfinex","ETHUSD",1718003334056,1.36196,3671.2,3670.8,0.722]
["bitfinex","ETHUSD",1718003334395,1.36196,3671.2,3670.8,2.11485466]
["bitfinex","ETHUSD",1718003335258,4.36184,3671.5,3670.8,2.11485466]
["bitfinex","ETHUSD",1718003336357,1.36195,3671.2,3670.8,2.11485466]
["bitfinex","ETHUSD",1718003336561,3.0,3671.5,3671.0,0.722]
["bitfinex","ETHUSD",1718003336959,3.0,3671.5,3670.9,1.39285466]
["bitfinex","ETHUSD",1718003337485,1.36189,3671.4,3670.6,2.08413]
["bitfinex","ETHUSD",1718003337653,1.36189,3671.4,3670.8,0.722]
["bitfinex","ETHUSD",1718003337859,0.03935821,3671.3,3670.8,0.722]
["bitfinex","ETHUSD",1718003338919,0.03935821,3671.3,3671.2,0.722]
["bitfinex","ETHUSD",1718003339229,3.0,3671.6,3671.2,2.11485466]
["bitfinex","ETHUSD",1718003339399,3.0,3671.5,3671.4,0.722]
["bitfinex","ETHUSD",1718003339596,4.32116473,3671.7,3671.4,0.722]
["bitfinex","ETHUSD",1718003341478,4.36184,3671.6,3670.8,0.722]
["bitfinex","ETHUSD",1718003341679,1.36191,3671.4,3670.8,0.722]
["bitfinex","ETHUSD",1718003342096,3.0,3671.6,3671.4,0.722]
["bitfinex","ETHUSD",1718003342294,4.32116473,3671.7,3671.4,2.11485466]
["bitfinex","ETHUSD",1718003342482,4.32116473,3671.7,3671.6,0.722]
["bitfinex","ETHUSD",1718003342680,4.32116473,3671.7,3671.6,2.11485466]
["bitfinex","ETHUSD",1718003342923,4.32116473,3671.7,3671.4,0.722]
["bitfinex","ETHUSD",1718003343124,4.32116473,3671.7,3671.4,2.11485466]
["bitfinex","ETHUSD",1718003343282,1.36169,3671.9,3671.4,2.11485466]
["bitfinex","ETHUSD",1718003343483,7.30590496,3672.2,3671.5,2.11485466]
["bitfinex","ETHUSD",1718003343687,2.98474023,3672.2,3671.5,2.11485466]
["bitfinex","ETHUSD",1718003343931,3.0,3672.1,3671.5,2.11485466]
["bitfinex","ETHUSD",1718003344245,3.0,3672.1,3671.8,0.722]
["bitfinex","ETHUSD",1718003344411,3.0,3672.1,3671.8,2.11485466]
["bitfinex","ETHUSD",1718003344819,4.36158,3672.2,3671.8,2.11485466]
["bitfinex","ETHUSD",1718003344990,4.36158,3672.2,3671.8,1.39285466]
["bitfinex","ETHUSD",1718003345191,4.36158,3672.2,3671.8,2.11485466]
["bitfinex","ETHUSD",1718003345701,1.36158,3672.2,3671.8,2.11485466]
["bitfinex","ETHUSD",1718003345908,1.36158,3672.2,3671.8,1.39285466]
["bitfinex","ETHUSD",1718003346427,1.36158,3672.2,3671.8,0.722]
["bitfinex","ETHUSD",1718003346804,1.36158,3672.2,3671.5,0.722]
["bitfinex","ETHUSD",1718003346988,1.36158,3672.2,3671.4,2.08384]
["bitfinex","ETHUSD",1718003347228,1.36158,3672.2,3671.4,3.47669466]
["bitfinex","ETHUSD",1718003347540,2.98474023,3672.2,3671.4,3.47669466]
["bitfinex","ETHUSD",1718003348105,2.98474023,3672.2,3671.4,0.722]
["bitfinex","ETHUSD",1718003348303,1.62316023,3672.1,3671.5,1.39285466]
["bitfinex","ETHUSD",1718003348503,1.62316023,3672.2,3671.9,0.722]
["bitfinex","ETHUSD",1718003349140,1.62316023,3672.3,3671.9,0.722]
["bitfinex","ETHUSD",1718003349327,1.62316023,3672.2,3671.9,0.722]
["bitfinex","ETHUSD",1718003349704,1.62316023,3672.2,3671.9,0.694]
["bitfinex","ETHUSD",1718003351688,1.62316023,3672.3,3671.9,0.694]
["bitfinex","ETHUSD",1718003351893,4.95011545,3672.4,3672.2,0.694]
["bitfinex","ETHUSD",1718003351894,2.21175568,3672.4,3672.2,0.694]
["bitfinex","ETHUSD",1718003352133,4.32116473,3672.5,3672.2,1.39285466]
["bitfinex","ETHUSD",1718003352495,4.32116473,3672.5,3672.2,2.08685466]
["bitfinex","ETHUSD",1718003352837,0.03919404,3672.4,3672.2,1.39285466]
["bitfinex","ETHUSD",1718003353033,0.03919404,3672.4,3672.2,2.08685466]
["bitfinex","ETHUSD",1718003354325,0.03919404,3672.4,3672.3,3.66265466]
["bitfinex","ETHUSD",1718003354513,1.36121,3673.2,3672.3,5.58965466]
["bitfinex","ETHUSD",1718003354514,1.62399878,3673.0,3672.3,5.58965466]
["bitfinex","ETHUSD",1718003354720,1.62399878,3673.1,3672.7,0.694]
["bitfinex","ETHUSD",1718003354917,3.0,3673.1,3672.7,0.694]
["bitfinex","ETHUSD",1718003355237,3.0,3673.1,3672.3,5.58965466]
["bitfinex","ETHUSD",1718003355238,0.03973455,3673.0,3672.5,0.694]
["bitfinex","ETHUSD",1718003355413,0.03973455,3673.0,3672.6,1.39285466]
["bitfinex","ETHUSD",1718003356338,0.03973455,3673.0,3672.2,1.36157]
["bitfinex","ETHUSD",1718003356540,3.77104,3672.9,3672.2,1.39285466]
["bitfinex","ETHUSD",1718003356736,0.04002195,3672.8,3672.2,1.39285466]
["bitfinex","ETHUSD",1718003357039,1.66402073,3672.8,3671.9,0.694]
["bitfinex","ETHUSD",1718003357201,4.66402073,3672.8,3671.9,0.694]
["bitfinex","ETHUSD",1718003357546,1.66402073,3672.8,3672.2,2.05557]
["bitfinex","ETHUSD",1718003357742,0.04002195,3672.8,3672.5,0.694]
["bitfinex","ETHUSD",1718003358042,1.36131,3673.0,3672.3,2.08685466]
["bitfinex","ETHUSD",1718003358231,0.04012468,3672.7,3672.3,2.08685466]
["bitfinex","ETHUSD",1718003358425,1.36131,3673.0,3672.3,2.08685466]
["bitfinex","ETHUSD",1718003358940,0.04017487,3672.9,3672.3,2.08685466]
["bitfinex","ETHUSD",1718003359408,1.36137,3672.8,3671.9,0.694]
["bitfinex","ETHUSD",1718003359705,1.36137,3672.8,3672.0,1.39285466]
["bitfinex","ETHUSD",1718003360752,1.36154,3672.3,3671.6,0.694]
["bitfinex","ETHUSD",1718003361041,1.36154,3672.3,3671.7,1.39285466]
["bitfinex","ETHUSD",1718003361242,1.36166,3672.0,3671.4,0.694]
["bitfinex","ETHUSD",1718003361606,0.03986722,3671.9,3671.4,0.694]
["bitfinex","ETHUSD",1718003361819,0.03986722,3671.9,3671.5,1.39285466]
["bitfinex","ETHUSD",1718003362007,1.36168,3672.0,3671.4,0.694]
["bitfinex","ETHUSD",1718003362207,0.04013803,3671.8,3671.7,0.694]
["bitfinex","ETHUSD",1718003362407,2.98615995,3672.3,3671.7,1.39285466]
["bitfinex","ETHUSD",1718003362612,0.04013803,3671.8,3671.5,0.694]
["bitfinex","ETHUSD",1718003362848,1.36163,3672.1,3671.5,0.694]
["bitfinex","ETHUSD",1718003363049,0.04019535,3671.7,3671.5,0.694]
["bitfinex","ETHUSD",1718003363220,2.98624995,3672.1,3671.5,0.694]
["bitfinex","ETHUSD",1718003363424,0.04017414,3671.6,3671.5,0.694]
["bitfinex","ETHUSD",1718003363708,2.98624995,3672.1,3671.5,0.694]
["bitfinex","ETHUSD",1718003363904,2.98624995,3672.1,3671.0,2.4759]
["bitfinex","ETHUSD",1718003363905,1.36172,3671.9,3671.0,2.05602]
["bitfinex","ETHUSD",1718003364149,1.36171,3671.9,3671.2,0.694]
["bitfinex","ETHUSD",1718003364308,1.66455238,3671.8,3671.2,2.08685466]
["bitfinex","ETHUSD",1718003364508,3.03993243,3671.8,3671.4,0.694]
["bitfinex","ETHUSD",1718003364714,3.03993243,3671.8,3670.9,1.36206]
["bitfinex","ETHUSD",1718003364715,1.36177,3671.7,3671.2,0.694]
["bitfinex","ETHUSD",1718003364906,1.36177,3671.7,3671.2,1.39285466]
["bitfinex","ETHUSD",1718003365223,1.36184,3671.5,3670.9,0.694]
["bitfinex","ETHUSD",1718003365408,1.36184,3671.5,3671.1,0.694]
["bitfinex","ETHUSD",1718003365610,0.03991884,3671.4,3671.1,2.08685466]
["bitfinex","ETHUSD",1718003365811,0.03991884,3671.4,3670.8,0.694]
["bitfinex","ETHUSD",1718003366047,0.03991884,3671.4,3670.8,2.08685466]
["bitfinex","ETHUSD",1718003366433,0.03991884,3671.4,3671.1,0.694]
["bitfinex","ETHUSD",1718003366639,1.62461995,3671.6,3671.2,1.39285466]
["bitfinex","ETHUSD",1718003366961,1.62461995,3671.8,3671.2,1.39285466]
["bitfinex","ETHUSD",1718003367257,1.62461995,3672.0,3671.6,0.694]
["bitfinex","ETHUSD",1718003367551,4.62461995,3672.1,3671.6,2.08685466]
["bitfinex","ETHUSD",1718003367957,0.03960165,3671.9,3671.6,2.08685466]
["bitfinex","ETHUSD",1718003368247,0.03962286,3672.0,3671.6,2.08685466]
["bitfinex","ETHUSD",1718003369013,2.98619995,3672.2,3671.6,2.08685466]
["bitfinex","ETHUSD",1718003369208,0.03934114,3672.1,3671.6,2.08685466]
["bitfinex","ETHUSD",1718003369822,0.03934114,3672.1,3671.8,0.694]
["bitfinex","ETHUSD",1718003370007,0.03934114,3672.1,3671.8,2.08685466]
["bitfinex","ETHUSD",1718003370465,0.03934114,3672.1,3671.8,0.694]
["bitfinex","ETHUSD",1718003371014,1.36188,3671.4,3671.0,0.694]
["bitfinex","ETHUSD",1718003371247,0.03959127,3671.3,3670.8,0.694]
["bitfinex","ETHUSD",1718003371457,0.03959127,3671.3,3670.8,2.08685466]
["bitfinex","ETHUSD",1718003371669,1.36196,3671.2,3670.8,1.39285466]
["bitfinex","ETHUSD",1718003372148,0.03963197,3671.1,3670.8,1.39285466]
["bitfinex","ETHUSD",1718003374415,0.03963197,3671.1,3670.6,0.694]
["bitfinex","ETHUSD",1718003374613,0.03963197,3671.1,3670.6,2.08685466]
["bitfinex","ETHUSD",1718003375356,1.36203,3671.0,3670.6,2.08685466]
["bitfinex","ETHUSD",1718003375515,1.36203,3671.0,3670.6,0.694]
["bitfinex","ETHUSD",1718003375740,1.40146092,3671.0,3670.6,0.694]
["bitfinex","ETHUSD",1718003377538,1.36215,3670.7,3670.0,0.694]
["bitfinex","ETHUSD",1718003377877,0.03936849,3670.6,3670.1,1.39285466]
["bitfinex","ETHUSD",1718003379779,1.36221,3670.5,3669.8,0.694]
["bitfinex","ETHUSD",1718003379990,1.40111966,3670.5,3669.8,0.694]
["bitfinex","ETHUSD",1718003381085,1.36232,3670.2,3669.6,0.694]
["bitfinex","ETHUSD",1718003381447,0.03865598,3670.1,3669.6,0.694]
["bitfinex","ETHUSD",1718003381785,0.03865598,3670.1,3669.5,0.02]
["bitfinex","ETHUSD",1718003383064,1.3624,3670.0,3669.5,0.02]
["bitfinex","ETHUSD",1718003383452,0.03851187,3669.9,3669.5,0.02]
["bitfinex","ETHUSD",1718003386359,3.74087,3669.8,3669.5,0.02]
["bitfinex","ETHUSD",1718003386564,0.03827604,3669.7,3669.5,0.02]
["bitfinex","ETHUSD",1718003386854,3.74087,3669.8,3669.5,0.02]
["bitfinex","ETHUSD",1718003387080,0.03813804,3669.6,3669.5,0.02]
["bitfinex","ETHUSD",1718003387247,3.74087,3669.8,3669.5,0.02]
["bitfinex","ETHUSD",1718003387452,0.03813804,3669.6,3669.5,0.02]
["bitfinex","ETHUSD",1718003387659,3.74087,3669.8,3669.5,0.02]
["bitfinex","ETHUSD",1718003388161,1.36254,3669.6,3669.5,0.02]
["bitfinex","ETHUSD",1718003388367,1.40056573,3669.6,3669.5,0.02]
["bitfinex","ETHUSD",1718003391712,1.95056573,3669.6,3669.5,0.02]
["bitfinex","ETHUSD",1718003392207,2.22775642,3669.6,3669.5,0.02]
["bitfinex","ETHUSD",1718003400427,1.67775642,3669.6,3669.5,0.02]
["bitfinex","ETHUSD",1718003401616,4.67775642,3669.6,3669.5,0.02]
["bitfinex","ETHUSD",1718003402193,1.67775642,3669.6,3669.5,0.02]
["bitfinex","ETHUSD",1718003403815,0.31521642,3669.6,3669.5,0.02]
["bitfinex","ETHUSD",1718003404030,0.03802573,3669.6,3669.5,0.02]
["bitfinex","ETHUSD",1718003404194,1.36244,3669.9,3669.5,0.3232]
["bitfinex","ETHUSD",1718003404390,0.03610163,3669.6,3669.5,0.3232]
["bitfinex","ETHUSD",1718003404595,1.36244,3669.9,3669.5,0.3232]
["bitfinex","ETHUSD",1718003404837,0.03610163,3669.6,3669.5,0.02]
["bitfinex","ETHUSD",1718003404999,1.36244,3669.9,3669.5,0.02]
["bitfinex","ETHUSD",1718003405327,0.03610163,3669.6,3669.5,0.02]
["bitfinex","ETHUSD",1718003405646,0.0361747,3669.6,3669.5,0.02]
["bitfinex","ETHUSD",1718003406981,1.36245,3669.9,3669.5,0.02]
["bitfinex","ETHUSD",1718003407131,0.03541571,3669.6,3669.5,0.02]
["bitfinex","ETHUSD",1718003407297,1.36245,3669.9,3669.5,0.02]
["bitfinex","ETHUSD",1718003407831,0.03546184,3669.8,3669.5,0.02]
["bitfinex","ETHUSD",1718003409700,1.6593837,3669.8,3669.5,0.02]
["bitfinex","ETHUSD",1718003410225,1.3625,3669.7,3669.5,0.02]
["bitfinex","ETHUSD",1718003410403,1.3979406,3669.7,3669.5,0.02]
["bitfinex","ETHUSD",1718003410602,0.0354406,3669.7,3669.5,0.02]
["bitfinex","ETHUSD",1718003410812,1.62392186,3669.8,3669.5,0.02]
["bitfinex","ETHUSD",1718003411028,0.03541936,3669.6,3669.5,0.02]
["bitfinex","ETHUSD",1718003411304,2.98646186,3669.6,3669.5,0.02]
["bitfinex","ETHUSD",1718003411529,3.02188122,3669.6,3669.5,0.02]
["bitfinex","ETHUSD",1718003412238,1.39795936,3669.6,3669.5,0.02]
["bitfinex","ETHUSD",1718003412437,3.02188122,3669.6,3669.5,0.02]
["bitfinex","ETHUSD",1718003415045,0.03541936,3669.6,3669.5,0.02]
["bitfinex","ETHUSD",1718003417385,0.03541936,3669.6,3669.5,0.714]
["bitfinex","ETHUSD",1718003418430,1.62392186,3669.8,3669.5,0.714]
["bitfinex","ETHUSD",1718003418673,0.03415872,3669.6,3669.5,0.714]
["bitfinex","ETHUSD",1718003418878,1.3625,3669.7,3669.5,0.02]
["bitfinex","ETHUSD",1718003419087,0.03415872,3669.6,3669.5,0.02]
["bitfinex","ETHUSD",1718003419231,1.65808058,3669.6,3669.5,0.02]
["bitfinex","ETHUSD",1718003419427,0.03415872,3669.6,3669.5,0.02]
["bitfinex","ETHUSD",1718003422371,0.03415872,3669.6,3669.5,0.714]
["bitfinex","ETHUSD",1718003422732,1.62392186,3669.8,3669.5,0.714]
["bitfinex","ETHUSD",1718003423274,0.03415848,3669.7,3669.5,0.714]
["bitfinex","ETHUSD",1718003423571,0.803,3669.7,3669.5,0.714]
["bitfinex","ETHUSD",1718003423776,0.03413724,3669.6,3669.5,0.714]
["bitfinex","ETHUSD",1718003424347,1.6580591,3669.6,3669.5,0.02]
["bitfinex","ETHUSD",1718003424595,2.4610591,3669.6,3669.5,0.02]
["bitfinex","ETHUSD",1718003424965,9.8334591,3669.6,3669.5,0.02]
["bitfinex","ETHUSD",1718003425168,10.42235033,3669.6,3669.5,0.02]
["bitfinex","ETHUSD",1718003427095,9.83359041,3669.6,3669.5,0.02]
["bitfinex","ETHUSD",1718003427264,10.42252283,3669.6,3669.5,0.02]
["bitfinex","ETHUSD",1718003427766,10.42250904,3669.6,3669.5,0.02]
["bitfinex","ETHUSD",1718003429402,9.60147055,3669.6,3669.5,0.02]
["bitfinex","ETHUSD",1718003429876,8.79847055,3669.6,3669.5,0.02]
["bitfinex","ETHUSD",1718003431967,8.82531399,3669.6,3669.5,0.02]
["bitfinex","ETHUSD",1718003432204,8.82531399,3669.6,3669.3,0.64037036]
["bitfinex","ETHUSD",1718003432447,2.21290055,3669.5,3669.4,1.39285466]
["bitfinex","ETHUSD",1718003432643,2.21290055,3669.5,3669.1,0.64037036]
["bitfinex","ETHUSD",1718003432810,1.62396724,3669.4,3669.1,2.03322502]
["bitfinex","ETHUSD",1718003433144,1.68471666,3669.4,3669.1,2.03322502]
["bitfinex","ETHUSD",1718003433820,1.62396724,3669.3,3669.1,2.03322502]
["bitfinex","ETHUSD",1718003434213,0.06063011,3669.3,3669.1,2.03322502]
["bitfinex","ETHUSD",1718003434428,1.68459735,3669.3,3669.1,0.64037036]
["bitfinex","ETHUSD",1718003434633,1.62396724,3669.2,3669.1,0.64037036]
["bitfinex","ETHUSD",1718003435035,1.68457687,3669.2,3669.1,0.64037036]
["bitfinex","ETHUSD",1718003435349,1.36281,3668.9,3668.6,0.64037036]
["bitfinex","ETHUSD",1718003435655,1.36291,3668.7,3668.4,0.64037036]
["bitfinex","ETHUSD",1718003436060,0.06019754,3668.6,3668.4,0.64037036]
["bitfinex","ETHUSD",1718003437568,1.36295,3668.5,3668.1,0.64037036]
["bitfinex","ETHUSD",1718003437729,1.36295,3668.5,3668.2,1.39285466]
["bitfinex","ETHUSD",1718003438069,0.803,3668.3,3668.2,1.39285466]
["bitfinex","ETHUSD",1718003438425,0.86305918,3668.3,3668.2,1.39285466]
["bitfinex","ETHUSD",1718003438625,0.86305918,3668.3,3668.0,0.64037036]
["bitfinex","ETHUSD",1718003438822,0.06005918,3668.3,3668.0,0.64037036]
["bitfinex","ETHUSD",1718003439125,1.36295,3668.5,3668.2,0.64037036]
["bitfinex","ETHUSD",1718003440171,6.02082487,3669.0,3668.4,0.64037036]
["bitfinex","ETHUSD",1718003440172,3.57492842,3668.9,3668.4,0.64037036]
["bitfinex","ETHUSD",1718003440466,1.36281,3668.9,3668.4,0.64037036]
["bitfinex","ETHUSD",1718003440632,4.36281,3668.9,3668.4,0.64037036]
["bitfinex","ETHUSD",1718003440834,4.32116473,3669.0,3668.5,1.39285466]
["bitfinex","ETHUSD",1718003441029,4.32116473,3669.0,3668.8,0.64037036]
["bitfinex","ETHUSD",1718003441369,4.32116473,3669.0,3668.9,1.39285466]
["bitfinex","ETHUSD",1718003441675,1.62301875,3669.8,3669.5,0.64037036]
["bitfinex","ETHUSD",1718003441873,1.62301875,3669.8,3669.6,1.39285466]
["bitfinex","ETHUSD",1718003442044,1.62301875,3669.8,3669.7,0.64037036]
["bitfinex","ETHUSD",1718003442241,6.5331167,3670.3,3670.1,0.64037036]
["bitfinex","ETHUSD",1718003442442,6.5331167,3670.3,3670.2,1.39285466]
["bitfinex","ETHUSD",1718003442650,4.32116473,3670.3,3670.2,1.39285466]
["bitfinex","ETHUSD",1718003445889,1.36207,3670.9,3670.2,1.39285466]
["bitfinex","ETHUSD",1718003446034,4.32116473,3671.0,3670.2,1.39285466]
["bitfinex","ETHUSD",1718003446234,4.32116473,3671.0,3670.7,0.64037036]
["bitfinex","ETHUSD",1718003450640,4.32116473,3671.0,3670.5,3.02337036]
["bitfinex","ETHUSD",1718003450878,4.32116473,3671.0,3670.3,0.64037036]
["bitfinex","ETHUSD",1718003450879,5.68321473,3671.0,3670.3,0.64037036]
["bitfinex","ETHUSD",1718003451076,1.36211,3670.8,3670.3,0.64037036]
["bitfinex","ETHUSD",1718003451607,1.36211,3670.8,3670.0,2.4671]
["bitfinex","ETHUSD",1718003451903,1.36211,3670.8,3670.2,0.64037036]
["bitfinex","ETHUSD",1718003452095,1.36211,3670.8,3669.9,0.64037036]
["bitfinex","ETHUSD",1718003452280,1.36223,3670.5,3669.9,0.64037036]
["bitfinex","ETHUSD",1718003453104,1.36234,3670.2,3669.4,0.64037036]
["bitfinex","ETHUSD",1718003455401,1.36234,3670.2,3669.4,2.03322502]
["bitfinex","ETHUSD",1718003455607,4.32116473,3670.5,3669.7,0.64037036]
["bitfinex","ETHUSD",1718003455775,4.32116473,3670.5,3669.7,2.03322502]
["bitfinex","ETHUSD",1718003456290,1.36225,3670.4,3669.7,2.03322502]
["bitfinex","ETHUSD",1718003457129,1.36225,3670.4,3669.9,0.64037036]
["bitfinex","ETHUSD",1718003457672,0.05538518,3670.3,3669.9,0.64037036]
["bitfinex","ETHUSD",1718003458907,0.05538518,3670.3,3669.8,1.39285466]
["bitfinex","ETHUSD",1718003459110,1.36238,3670.1,3669.5,0.64037036]
["bitfinex","ETHUSD",1718003459321,0.05538962,3670.0,3669.5,2.03322502]
["bitfinex","ETHUSD",1718003460012,1.36223,3670.5,3669.5,2.03322502]
["bitfinex","ETHUSD",1718003460213,0.05536915,3669.9,3669.5,2.03322502]
["bitfinex","ETHUSD",1718003460418,0.55,3670.4,3669.5,2.03322502]
["bitfinex","ETHUSD",1718003460620,0.05534868,3669.8,3669.5,2.03322502]
["bitfinex","ETHUSD",1718003460916,0.55,3670.4,3669.5,2.03322502]
["bitfinex","ETHUSD",1718003461209,1.41775102,3670.3,3669.5,2.03322502]
["bitfinex","ETHUSD",1718003463696,1.41775102,3670.3,3669.3,0.64037036]
["bitfinex","ETHUSD",1718003463697,1.36241,3670.0,3669.3,0.64037036]
["bitfinex","ETHUSD",1718003463902,0.05529231,3669.9,3669.3,2.03322502]
["bitfinex","ETHUSD",1718003466127,1.36248,3669.8,3669.3,0.64037036]
["bitfinex","ETHUSD",1718003466286,0.05525888,3669.7,3669.3,0.64037036]
["bitfinex","ETHUSD",1718003466728,1.36248,3669.8,3669.3,0.64037036]
["bitfinex","ETHUSD",1718003467030,0.0552664,3669.7,3669.3,0.64037036]
["bitfinex","ETHUSD",1718003467525,0.05524593,3669.6,3669.3,0.64037036]
["bitfinex","ETHUSD",1718003467685,1.36248,3669.8,3669.3,0.64037036]
["bitfinex","ETHUSD",1718003467885,0.0552664,3669.7,3669.3,0.64037036]
["bitfinex","ETHUSD",1718003468184,1.36248,3669.8,3669.1,0.64037036]
["bitfinex","ETHUSD",1718003468386,0.05524593,3669.6,3669.2,1.39285466]
["bitfinex","ETHUSD",1718003468630,1.36255,3669.6,3669.2,1.39285466]
["bitfinex","ETHUSD",1718003468852,0.05522545,3669.5,3669.2,1.39285466]
["bitfinex","ETHUSD",1718003470219,0.05522545,3669.5,3669.1,0.64037036]
["bitfinex","ETHUSD",1718003471832,1.36262,3669.4,3669.1,0.64037036]
["bitfinex","ETHUSD",1718003472142,0.05300399,3669.3,3669.1,0.64037036]
["bitfinex","ETHUSD",1718003472728,1.36269,3669.2,3668.7,0.64037036]
["bitfinex","ETHUSD",1718003473027,0.05296304,3669.1,3668.7,0.64037036]
["bitfinex","ETHUSD",1718003476299,1.36277,3669.0,3668.7,0.64037036]
["bitfinex","ETHUSD",1718003476645,0.05273051,3668.9,3668.7,0.64037036]
["bitfinex","ETHUSD",1718003477219,0.05273051,3668.9,3668.5,0.64037036]
["bitfinex","ETHUSD",1718003477550,1.36284,3668.8,3668.5,2.03322502]
["bitfinex","ETHUSD",1718003477762,0.05253542,3668.7,3668.5,2.03322502]
["bitfinex","ETHUSD",1718003478102,1.36284,3668.8,3668.5,2.03322502]
["bitfinex","ETHUSD",1718003478307,0.05254294,3668.7,3668.5,2.03322502]
["bitfinex","ETHUSD",1718003478626,1.36284,3668.8,3668.5,2.03322502]
["bitfinex","ETHUSD",1718003478804,0.05252245,3668.6,3668.5,2.03322502]
["bitfinex","ETHUSD",1718003479005,1.36284,3668.8,3668.5,2.03322502]
["bitfinex","ETHUSD",1718003479206,0.05252245,3668.6,3668.5,2.03322502]
["bitfinex","ETHUSD",1718003479762,1.36284,3668.8,3668.5,2.03322502]
["bitfinex","ETHUSD",1718003480049,0.05252245,3668.6,3668.5,2.03322502]
["bitfinex","ETHUSD",1718003480202,1.36284,3668.8,3668.5,2.03322502]
["bitfinex","ETHUSD",1718003480403,0.05252245,3668.6,3668.5,2.03322502]
["bitfinex","ETHUSD",1718003480657,1.36273,3669.1,3668.5,2.03322502]
["bitfinex","ETHUSD",1718003480812,0.05241982,3668.6,3668.5,2.03322502]
["bitfinex","ETHUSD",1718003481145,0.05246382,3668.6,3668.5,2.03322502]
["bitfinex","ETHUSD",1718003481349,1.36273,3669.1,3668.5,2.03322502]
["bitfinex","ETHUSD",1718003481648,0.05254575,3669.0,3668.5,2.03322502]
["bitfinex","ETHUSD",1718003482778,0.05254575,3669.0,3668.6,1.39285466]
["bitfinex","ETHUSD",1718003483056,0.05254575,3669.0,3668.7,0.64037036]
["bitfinex","ETHUSD",1718003492466,0.05254575,3669.0,3668.5,0.64037036]
["bitfinex","ETHUSD",1718003492664,0.05254575,3669.0,3668.5,2.83622502]
["bitfinex","ETHUSD",1718003493172,1.36281,3668.9,3668.5,1.44337036]
["bitfinex","ETHUSD",1718003493372,0.05266098,3668.8,3668.5,0.64037036]
["bitfinex","ETHUSD",1718003494074,0.05266098,3668.8,3668.6,0.803]
["bitfinex","ETHUSD",1718003494949,0.05266098,3668.8,3668.5,1.44337036]
["bitfinex","ETHUSD",1718003495158,0.05266098,3668.8,3668.5,0.64037036]
["bitfinex","ETHUSD",1718003495475,0.05266098,3668.8,3668.5,1.44337036]
["bitfinex","ETHUSD",1718003496438,0.02982498,3668.8,3668.5,0.64037036]
["bitfinex","ETHUSD",1718003496638,0.05181698,3668.8,3668.5,1.44337036]
["bitfinex","ETHUSD",1718003497639,0.05181698,3668.8,3668.5,0.64037036]
["bitfinex","ETHUSD",1718003497845,0.05181698,3668.8,3668.6,0.803]
["bitfinex","ETHUSD",1718003498556,0.05181698,3668.8,3668.5,1.44337036]
["bitfinex","ETHUSD",1718003499097,0.05181698,3668.8,3668.5,0.64037036]
["bitfinex","ETHUSD",1718003501984,0.05181698,3668.8,3668.5,1.44337036]
["bitfinex","ETHUSD",1718003503075,0.05181698,3668.8,3668.5,0.64037036]
["bitfinex","ETHUSD",1718003503482,1.36288,3668.7,3668.5,0.64037036]
["bitfinex","ETHUSD",1718003503979,0.04975465,3668.6,3668.5,0.64037036]
["bitfinex","ETHUSD",1718003522029,0.04975465,3668.6,3667.9,0.64037036]
["bitfinex","ETHUSD",1718003522279,1.36305,3668.3,3667.9,0.64037036]
["bitfinex","ETHUSD",1718003522587,0.04862778,3668.2,3667.9,0.64037036]
["bitfinex","ETHUSD",1718003522923,0.04853028,3668.1,3667.9,0.64037036]
["bitfinex","ETHUSD",1718003523124,1.36305,3668.3,3667.9,0.64037036]
["bitfinex","ETHUSD",1718003523429,0.04855078,3668.2,3667.9,0.64037036]
["bitfinex","ETHUSD",1718003523833,1.36305,3668.3,3667.9,0.64037036]
["bitfinex","ETHUSD",1718003524033,0.04838744,3668.1,3667.9,0.64037036]
["bitfinex","ETHUSD",1718003524334,0.04836694,3668.0,3667.9,0.64037036]
["bitfinex","ETHUSD",1718003524620,1.36305,3668.3,3667.9,0.64037036]
["bitfinex","ETHUSD",1718003524828,1.62389078,3668.5,3668.1,0.64037036]
["bitfinex","ETHUSD",1718003524829,0.04840794,3668.2,3668.1,0.64037036]
["bitfinex","ETHUSD",1718003525029,0.04840794,3668.2,3668.1,2.03322502]
["bitfinex","ETHUSD",1718003525334,0.04844094,3668.2,3668.1,2.03322502]
["bitfinex","ETHUSD",1718003525544,2.98680078,3668.7,3668.1,2.03322502]
["bitfinex","ETHUSD",1718003525752,0.04852293,3668.6,3668.1,2.03322502]
["bitfinex","ETHUSD",1718003526090,2.47541371,3668.6,3668.1,2.03322502]
["bitfinex","ETHUSD",1718003527108,1.67241371,3668.6,3668.1,2.03322502]
["bitfinex","ETHUSD",1718003527322,0.04852293,3668.6,3668.1,2.03322502]
["bitfinex","ETHUSD",1718003527710,0.04852293,3668.6,3668.3,0.64037036]
["bitfinex","ETHUSD",1718003528035,0.04852293,3668.6,3668.4,0.803]
["bitfinex","ETHUSD",1718003528550,4.32116473,3668.9,3668.4,0.803]
["bitfinex","ETHUSD",1718003528745,0.04860792,3668.8,3668.4,0.803]
["bitfinex","ETHUSD",1718003528949,0.04860792,3668.8,3668.6,1.44337036]
["bitfinex","ETHUSD",1718003529110,0.04860792,3668.8,3668.7,1.39285466]
["bitfinex","ETHUSD",1718003529311,0.04860792,3668.8,3668.7,3.80595466]
["bitfinex","ETHUSD",1718003529543,1.62389078,3669.3,3669.1,0.64037036]
["bitfinex","ETHUSD",1718003529714,1.70289535,3669.5,3669.1,0.64037036]
["bitfinex","ETHUSD",1718003529715,0.04777345,3669.2,3669.1,2.03322502]
["bitfinex","ETHUSD",1718003529933,2.21301568,3669.5,3669.4,0.64037036]
["bitfinex","ETHUSD",1718003530133,0.04782954,3669.5,3669.4,0.64037036]
["bitfinex","ETHUSD",1718003530549,3.65373191,3670.0,3669.4,0.64037036]
["bitfinex","ETHUSD",1718003530763,0.04791895,3669.9,3669.4,0.64037036]
["bitfinex","ETHUSD",1718003531842,3.04791895,3669.9,3669.4,0.64037036]
["bitfinex","ETHUSD",1718003532373,0.04791895,3669.9,3669.4,0.64037036]
["bitfinex","ETHUSD",1718003536647,2.16547,3669.8,3669.4,0.64037036]
["bitfinex","ETHUSD",1718003537043,0.04648427,3669.7,3669.4,0.64037036]
["bitfinex","ETHUSD",1718003537478,1.36247,3669.8,3669.4,0.64037036]
["bitfinex","ETHUSD",1718003537984,0.04674477,3669.7,3669.4,0.64037036]
["bitfinex","ETHUSD",1718003538179,1.36247,3669.8,3669.4,0.64037036]
["bitfinex","ETHUSD",1718003538500,0.04675559,3669.7,3669.2,0.64037036]
["bitfinex","ETHUSD",1718003538825,0.04675559,3669.7,3669.4,0.64037036]
["bitfinex","ETHUSD",1718003538981,1.36247,3669.8,3669.4,0.64037036]
["bitfinex","ETHUSD",1718003539182,0.04672991,3669.7,3669.4,0.64037036]
["bitfinex","ETHUSD",1718003539681,1.36247,3669.8,3669.4,0.64037036]
["bitfinex","ETHUSD",1718003539882,0.04614192,3669.6,3669.4,0.64037036]
["bitfinex","ETHUSD",1718003540115,1.36247,3669.8,3669.4,0.64037036]
["bitfinex","ETHUSD",1718003540320,0.04612145,3669.5,3669.4,0.64037036]
["bitfinex","ETHUSD",1718003540489,1.36247,3669.8,3669.4,0.64037036]
["bitfinex","ETHUSD",1718003540694,0.04612145,3669.5,3669.4,0.64037036]
["bitfinex","ETHUSD",1718003540909,1.36247,3669.8,3669.4,0.64037036]
["bitfinex","ETHUSD",1718003541125,0.04612145,3669.5,3669.2,2.03322502]
["bitfinex","ETHUSD",1718003541285,1.36247,3669.8,3669.2,2.03322502]
["bitfinex","ETHUSD",1718003541486,0.04610097,3669.4,3669.2,2.03322502]
["bitfinex","ETHUSD",1718003541687,1.36247,3669.8,3669.2,2.03322502]
["bitfinex","ETHUSD",1718003541912,0.04607298,3669.3,3669.2,2.03322502]
["bitfinex","ETHUSD",1718003542116,2.16547,3669.8,3669.2,0.64037036]
["bitfinex","ETHUSD",1718003542283,0.0460805,3669.3,3669.2,0.64037036]
["bitfinex","ETHUSD",1718003542491,4.43507,3669.8,3669.2,0.64037036]
["bitfinex","ETHUSD",1718003542689,0.04608049,3669.3,3669.2,0.64037036]
["bitfinex","ETHUSD",1718003542927,4.43507,3669.8,3669.2,0.64037036]
["bitfinex","ETHUSD",1718003543090,0.04608049,3669.3,3669.2,0.64037036]
["bitfinex","ETHUSD",1718003543730,4.43507,3669.8,3669.0,0.64037036]
["bitfinex","ETHUSD",1718003543893,0.04608049,3669.3,3669.2,0.64037036]
["bitfinex","ETHUSD",1718003544089,4.43507,3669.8,3669.2,0.64037036]
["bitfinex","ETHUSD",1718003544339,0.04607298,3669.3,3669.2,0.64037036]
["bitfinex","ETHUSD",1718003544520,4.43507,3669.8,3669.2,0.64037036]
["bitfinex","ETHUSD",1718003544704,0.04608049,3669.3,3669.2,0.64037036]
["bitfinex","ETHUSD",1718003545611,4.43507,3669.8,3669.2,0.64037036]
["bitfinex","ETHUSD",1718003545811,0.0461624,3669.7,3669.2,0.64037036]
["bitfinex","ETHUSD",1718003547421,0.0461624,3669.7,3669.3,2.4331]
["bitfinex","ETHUSD",1718003547635,1.36247,3669.8,3669.4,0.64037036]
["bitfinex","ETHUSD",1718003547840,0.04613672,3669.7,3669.6,0.64037036]
["bitfinex","ETHUSD",1718003548136,1.36235,3670.2,3669.6,2.03322502]
["bitfinex","ETHUSD",1718003548338,1.36235,3670.2,3669.9,0.64037036]
["bitfinex","ETHUSD",1718003550352,0.0462186,3670.1,3669.9,0.64037036]
["bitfinex","ETHUSD",1718003553745,0.0462186,3670.1,3669.9,1.15319286]
["bitfinex","ETHUSD",1718003553989,5.68337473,3670.5,3670.0,0.803]
["bitfinex","ETHUSD",1718003554161,0.0464414,3670.4,3670.2,0.803]
["bitfinex","ETHUSD",1718003554362,5.68325473,3670.9,3670.3,1.44337036]
["bitfinex","ETHUSD",1718003554672,0.04664251,3670.8,3670.3,1.44337036]
["bitfinex","ETHUSD",1718003555488,0.04664251,3670.8,3670.3,0.64037036]
["bitfinex","ETHUSD",1718003555846,1.36214,3670.7,3670.3,0.64037036]
["bitfinex","ETHUSD",1718003556084,1.36214,3670.7,3670.0,1.36236]
["bitfinex","ETHUSD",1718003556085,1.36214,3670.7,3670.1,0.64037036]
["bitfinex","ETHUSD",1718003556286,0.04652374,3670.6,3670.1,0.64037036]
["bitfinex","ETHUSD",1718003556893,0.803,3670.5,3670.1,0.64037036]
["bitfinex","ETHUSD",1718003557188,1.36214,3670.7,3670.1,0.64037036]
["bitfinex","ETHUSD",1718003557189,0.04648279,3670.4,3670.1,0.64037036]
["bitfinex","ETHUSD",1718003557395,1.36214,3670.7,3670.1,0.64037036]
["bitfinex","ETHUSD",1718003557611,0.04698092,3670.6,3670.1,0.64037036]
["bitfinex","ETHUSD",1718003559089,0.04698092,3670.6,3669.9,2.80580036]
["bitfinex","ETHUSD",1718003559293,0.04698092,3670.6,3670.0,1.39285466]
["bitfinex","ETHUSD",1718003559681,1.36221,3670.5,3670.0,1.39285466]
["bitfinex","ETHUSD",1718003560096,0.04694751,3670.4,3670.0,1.39285466]
["bitfinex","ETHUSD",1718003560628,0.04694751,3670.4,3670.1,0.64037036]
["bitfinex","ETHUSD",1718003562334,0.04694751,3670.4,3670.1,1.44337036]
["bitfinex","ETHUSD",1718003566125,0.04694751,3670.4,3670.1,0.64037036]
["bitfinex","ETHUSD",1718003567135,0.04694751,3670.4,3669.8,0.64037036]
["bitfinex","ETHUSD",1718003567318,0.04694751,3670.4,3669.8,1.44337036]
["bitfinex","ETHUSD",1718003568334,1.36229,3670.3,3669.8,0.64037036]
["bitfinex","ETHUSD",1718003568512,1.36229,3670.3,3669.7,0.64037036]
["bitfinex","ETHUSD",1718003568719,0.04539282,3670.2,3669.7,0.64037036]
["bitfinex","ETHUSD",1718003570006,0.04539282,3670.2,3669.7,1.44337036]
["bitfinex","ETHUSD",1718003572139,0.04539282,3670.2,3670.1,0.64037036]
["bitfinex","ETHUSD",1718003572445,1.36218,3670.6,3670.1,0.64037036]
["bitfinex","ETHUSD",1718003572654,0.04539921,3670.5,3670.1,0.64037036]
["bitfinex","ETHUSD",1718003573038,1.36225,3670.4,3669.7,2.00285036]
["bitfinex","ETHUSD",1718003573248,0.04535829,3670.3,3669.7,2.03322502]
["bitfinex","ETHUSD",1718003573557,1.36232,3670.2,3669.7,0.64037036]
["bitfinex","ETHUSD",1718003573919,0.04536869,3670.1,3669.7,0.64037036]
["bitfinex","ETHUSD",1718003580075,0.04536869,3670.1,3670.0,0.64037036]
["bitfinex","ETHUSD",1718003580835,0.04536869,3670.1,3669.8,2.03322502]
["bitfinex","ETHUSD",1718003583724,1.36222,3670.5,3669.8,2.03322502]
["bitfinex","ETHUSD",1718003583875,0.04372943,3670.0,3669.8,2.03322502]
["bitfinex","ETHUSD",1718003584214,1.36222,3670.5,3670.1,0.64037036]
["bitfinex","ETHUSD",1718003584503,1.36231,3670.3,3669.7,0.64037036]
["bitfinex","ETHUSD",1718003584671,2.463,3670.5,3669.7,0.64037036]
["bitfinex","ETHUSD",1718003585692,2.463,3670.5,3669.5,1.44337036]
["bitfinex","ETHUSD",1718003585891,2.463,3670.5,3669.6,1.39285466]
["bitfinex","ETHUSD",1718003586293,1.36238,3670.1,3669.7,0.64037036]
["bitfinex","ETHUSD",1718003588311,1.36238,3670.1,3669.7,0.92399286]
["bitfinex","ETHUSD",1718003589421,0.58881211,3670.6,3670.2,0.64037036]
["bitfinex","ETHUSD",1718003589585,6.0640372,3670.7,3670.2,0.64037036]
["bitfinex","ETHUSD",1718003589586,4.36215,3670.7,3670.2,0.64037036]
["bitfinex","ETHUSD",1718003590114,3.0,3670.6,3670.2,0.64037036]
["bitfinex","ETHUSD",1718003590307,1.95096211,3670.7,3670.2,0.64037036]
["bitfinex","ETHUSD",1718003590614,4.36215,3670.7,3670.2,0.64037036]
["bitfinex","ETHUSD",1718003590915,1.36224,3670.5,3670.2,0.64037036]
["bitfinex","ETHUSD",1718003592303,1.36224,3670.5,3669.8,6.65828502]
["bitfinex","ETHUSD",1718003592505,1.36232,3670.2,3669.8,0.64037036]
["bitfinex","ETHUSD",1718003593113,0.04384535,3670.1,3669.8,0.64037036]
["bitfinex","ETHUSD",1718003594308,1.3624,3670.0,3669.5,0.64037036]
["bitfinex","ETHUSD",1718003594489,1.40622488,3670.0,3669.5,0.64037036]
["bitfinex","ETHUSD",1718003611092,1.3625,3669.8,3669.5,0.64037036]
["bitfinex","ETHUSD",1718003611453,0.0433858,3669.7,3669.5,0.64037036]
["bitfinex","ETHUSD",1718003611650,1.3625,3669.8,3669.5,0.64037036]
["bitfinex","ETHUSD",1718003611888,0.0433858,3669.7,3669.5,0.64037036]
["bitfinex","ETHUSD",1718003612156,1.3625,3669.8,3669.5,0.64037036]
["bitfinex","ETHUSD",1718003612395,0.04337284,3669.6,3669.5,0.64037036]
["bitfinex","ETHUSD",1718003612820,1.3625,3669.8,3669.5,0.64037036]
["bitfinex","ETHUSD",1718003613027,0.04337284,3669.6,3669.5,0.64037036]
["bitfinex","ETHUSD",1718003613201,1.3625,3669.8,3669.5,0.64037036]
["bitfinex","ETHUSD",1718003613397,0.04337284,3669.6,3669.5,0.64037036]
["bitfinex","ETHUSD",1718003613610,1.3625,3669.8,3669.5,0.64037036]
["bitfinex","ETHUSD",1718003613944,0.04337284,3669.6,3669.5,0.64037036]
["bitfinex","ETHUSD",1718003614234,1.3625,3669.8,3669.5,0.64037036]
["bitfinex","ETHUSD",1718003614829,0.04195009,3669.7,3669.5,0.64037036]
["bitfinex","ETHUSD",1718003615130,1.3625,3669.8,3669.5,0.64037036]
["bitfinex","ETHUSD",1718003615606,0.04195009,3669.7,3669.5,0.64037036]
["bitfinex","ETHUSD",1718003615995,1.3625,3669.8,3669.5,0.64037036]
["bitfinex","ETHUSD",1718003616224,0.04190707,3669.6,3669.5,0.64037036]
["bitfinex","ETHUSD",1718003616418,1.3625,3669.8,3669.5,0.64037036]
["bitfinex","ETHUSD",1718003616934,0.04193156,3669.7,3669.5,0.64037036]
["bitfinex","ETHUSD",1718003617133,1.3625,3669.8,3669.5,0.64037036]
["bitfinex","ETHUSD",1718003617426,0.04191109,3669.6,3669.5,0.64037036]
["bitfinex","ETHUSD",1718003617595,1.3625,3669.8,3669.5,0.64037036]
["bitfinex","ETHUSD",1718003617804,0.04191109,3669.6,3669.5,0.64037036]
["bitfinex","ETHUSD",1718003618138,1.3625,3669.8,3669.5,0.64037036]
["bitfinex","ETHUSD",1718003618312,0.04189605,3669.6,3669.5,0.64037036]
["bitfinex","ETHUSD",1718003618499,1.3625,3669.8,3669.5,0.64037036]
["bitfinex","ETHUSD",1718003618699,0.04191459,3669.6,3669.5,0.64037036]
["bitfinex","ETHUSD",1718003618901,1.3625,3669.8,3669.5,0.64037036]
["bitfinex","ETHUSD",1718003619101,0.04189623,3669.6,3669.5,0.64037036]
["bitfinex","ETHUSD",1718003619339,1.3625,3669.8,3669.5,0.64037036]
["bitfinex","ETHUSD",1718003619942,0.0419167,3669.7,3669.5,0.64037036]
["bitfinex","ETHUSD",1718003620259,1.3625,3669.8,3669.5,0.64037036]
["bitfinex","ETHUSD",1718003620444,0.0418999,3669.6,3669.5,0.64037036]
["bitfinex","ETHUSD",1718003620647,1.3625,3669.8,3669.5,0.64037036]
["bitfinex","ETHUSD",1718003620844,0.04190741,3669.6,3669.5,0.64037036]
["bitfinex","ETHUSD",1718003621065,0.04190007,3669.6,3669.5,0.64037036]
["bitfinex","ETHUSD",1718003621264,1.3625,3669.8,3669.5,0.64037036]
["bitfinex","ETHUSD",1718003621643,0.04193557,3669.7,3669.5,0.64037036]
["bitfinex","ETHUSD",1718003621939,1.3625,3669.8,3669.5,0.64037036]
["bitfinex","ETHUSD",1718003622162,0.0419151,3669.6,3669.5,0.64037036]
["bitfinex","ETHUSD",1718003622574,1.3625,3669.8,3669.5,0.64037036]
["bitfinex","ETHUSD",1718003622729,0.04189255,3669.6,3669.5,0.64037036]
["bitfinex","ETHUSD",1718003622929,1.3625,3669.8,3669.5,0.64037036]
["bitfinex","ETHUSD",1718003623163,0.04188504,3669.6,3669.5,0.64037036]
["bitfinex","ETHUSD",1718003623362,1.3625,3669.8,3669.5,0.64037036]
["bitfinex","ETHUSD",1718003623681,0.04160517,3669.6,3669.5,0.64037036]
["bitfinex","ETHUSD",1718003623831,1.3625,3669.8,3669.5,0.64037036]
["bitfinex","ETHUSD",1718003624029,0.04162565,3669.7,3669.5,0.64037036]
["bitfinex","ETHUSD",1718003624430,0.04160517,3669.6,3669.5,0.64037036]
["bitfinex","ETHUSD",1718003624941,0.0416125,3669.6,3669.5,0.64037036]
["bitfinex","ETHUSD",1718003625349,1.3625,3669.8,3669.5,0.64037036]
["bitfinex","ETHUSD",1718003625550,0.04162351,3669.6,3669.5,0.64037036]
["bitfinex","ETHUSD",1718003625748,1.3625,3669.8,3669.5,0.64037036]
["bitfinex","ETHUSD",1718003625949,0.04162351,3669.6,3669.5,0.64037036]
["bitfinex","ETHUSD",1718003626134,1.3625,3669.8,3669.5,0.64037036]
["bitfinex","ETHUSD",1718003626337,0.04162351,3669.6,3669.5,0.64037036]
["bitfinex","ETHUSD",1718003626756,1.3625,3669.8,3669.5,0.64037036]
["bitfinex","ETHUSD",1718003626964,0.04162351,3669.6,3669.5,0.64037036]
["bitfinex","ETHUSD",1718003627171,1.3625,3669.8,3669.5,0.64037036]
["bitfinex","ETHUSD",1718003627472,0.04162351,3669.6,3669.5,0.64037036]
["bitfinex","ETHUSD",1718003627674,1.36237,3670.1,3669.7,0.64037036]
["bitfinex","ETHUSD",1718003628411,3.58887669,3670.3,3670.2,0.64037036]
["bitfinex","ETHUSD",1718003628706,4.32116473,3670.4,3670.2,0.64037036]
["bitfinex","ETHUSD",1718003633296,1.36224,3670.5,3670.2,0.64037036]
["bitfinex","ETHUSD",1718003637847,0.04226712,3670.4,3670.2,0.64037036]
["bitfinex","ETHUSD",1718003639217,1.36228,3670.3,3670.2,0.64037036]
["bitfinex","ETHUSD",1718003639423,1.36228,3670.3,3670.0,0.64037036]
["bitfinex","ETHUSD",1718003639645,1.40454168,3670.3,3670.2,0.64037036]
["bitfinex","ETHUSD",1718003640650,1.40454168,3670.3,3670.0,1.39285466]
["bitfinex","ETHUSD",1718003641021,1.40454168,3670.3,3670.2,0.64037036]
["bitfinex","ETHUSD",1718003649552,0.04226168,3670.3,3670.2,2.03322502]
["bitfinex","ETHUSD",1718003650089,4.36215,3670.7,3670.2,2.03322502]
["bitfinex","ETHUSD",1718003650379,1.36215,3670.7,3670.2,2.03322502]
["bitfinex","ETHUSD",1718003650587,0.04098862,3670.6,3670.2,2.03322502]
["bitfinex","ETHUSD",1718003652483,0.04098862,3670.6,3670.4,0.64037036]
["bitfinex","ETHUSD",1718003652682,4.32116473,3671.0,3670.5,4.52285466]
["bitfinex","ETHUSD",1718003652883,4.32116473,3671.0,3670.9,1.44337036]
["bitfinex","ETHUSD",1718003653083,4.32116473,3671.0,3670.9,2.83622502]
["bitfinex","ETHUSD",1718003653882,4.32116473,3671.0,3670.9,2.03322502]
["bitfinex","ETHUSD",1718003654248,4.32116473,3671.0,3670.9,4.38692502]
["bitfinex","ETHUSD",1718003656675,0.42665028,3671.4,3670.9,4.38692502]
["bitfinex","ETHUSD",1718003656991,0.42665028,3671.4,3671.0,1.39285466]
["bitfinex","ETHUSD",1718003665614,0.42665028,3671.4,3671.3,1.44337036]
["bitfinex","ETHUSD",1718003665816,0.42665028,3671.4,3671.3,2.03322502]
["bitfinex","ETHUSD",1718003667813,0.46839861,3671.4,3671.3,2.03322502]
["bitfinex","ETHUSD",1718003674219,0.46839861,3671.4,3671.3,2.83622502]
["bitfinex","ETHUSD",1718003684746,0.46839861,3671.4,3670.9,0.64037036]
["bitfinex","ETHUSD",1718003685134,0.46839861,3671.4,3670.9,1.44337036]
["bitfinex","ETHUSD",1718003686526,0.04174833,3671.4,3670.9,1.44337036]
["bitfinex","ETHUSD",1718003687051,0.04174833,3671.4,3670.9,0.64037036]
["bitfinex","ETHUSD",1718003689854,0.04174833,3671.4,3671.0,0.803]
["bitfinex","ETHUSD",1718003692963,0.04174833,3671.4,3671.2,0.64037036]
["bitfinex","ETHUSD",1718003693145,1.36177,3671.7,3671.2,2.03322502]
["bitfinex","ETHUSD",1718003693468,0.04082332,3671.6,3671.2,2.03322502]
["bitfinex","ETHUSD",1718003699270,0.04082332,3671.6,3671.2,2.83622502]
["bitfinex","ETHUSD",1718003701667,0.04082332,3671.6,3671.2,2.03322502]
["bitfinex","ETHUSD",1718003701866,0.04082332,3671.6,3671.3,0.803]
["bitfinex","ETHUSD",1718003702177,0.04082332,3671.6,3671.3,1.3186325]
["bitfinex","ETHUSD",1718003702915,0.04082332,3671.6,3671.5,0.64037036]
["bitfinex","ETHUSD",1718003703553,9.72167227,3672.0,3671.5,0.64037036]
["bitfinex","ETHUSD",1718003703753,0.04035367,3671.9,3671.5,0.64037036]
["bitfinex","ETHUSD",1718003705385,0.04035367,3671.9,3671.7,0.803]
["bitfinex","ETHUSD",1718003705546,0.04035367,3671.9,3671.8,1.39285466]
["bitfinex","ETHUSD",1718003709965,1.36161,3672.2,3671.9,0.64037036]
["bitfinex","ETHUSD",1718003710179,1.36161,3672.2,3671.6,0.64037036]
["bitfinex","ETHUSD",1718003710426,1.70487953,3672.3,3671.6,2.03322502]
["bitfinex","ETHUSD",1718003710427,1.36166,3672.0,3671.6,2.03322502]
["bitfinex","ETHUSD",1718003710759,0.03820189,3671.9,3671.6,2.03322502]
["bitfinex","ETHUSD",1718003712372,0.03820189,3671.9,3671.8,0.64037036]
["bitfinex","ETHUSD",1718003712571,0.03820189,3671.9,3671.8,2.03322502]
["bitfinex","ETHUSD",1718003713796,0.03819484,3671.9,3671.8,2.03322502]
["bitfinex","ETHUSD",1718003714177,1.36155,3672.3,3671.8,2.03322502]
["bitfinex","ETHUSD",1718003714375,0.03824115,3672.2,3671.8,2.03322502]
["bitfinex","ETHUSD",1718003714576,1.36155,3672.3,3671.8,2.03322502]
["bitfinex","ETHUSD",1718003714818,0.03824115,3672.2,3671.8,2.03322502]
["bitfinex","ETHUSD",1718003715194,1.36155,3672.3,3671.8,2.03322502]
["bitfinex","ETHUSD",1718003715498,0.03822071,3672.1,3671.8,2.03322502]
["bitfinex","ETHUSD",1718003715698,0.03824115,3672.2,3671.8,2.03322502]
["bitfinex","ETHUSD",1718003716013,1.36155,3672.3,3671.8,2.03322502]
["bitfinex","ETHUSD",1718003716174,0.03822071,3672.1,3671.8,2.03322502]
["bitfinex","ETHUSD",1718003716374,1.36155,3672.3,3671.8,2.03322502]
["bitfinex","ETHUSD",1718003716570,0.03824115,3672.2,3671.8,2.03322502]
["bitfinex","ETHUSD",1718003716808,1.36155,3672.3,3671.8,2.03322502]
["bitfinex","ETHUSD",1718003717005,0.0376955,3672.1,3671.8,2.03322502]
["bitfinex","ETHUSD",1718003717209,0.03771596,3672.2,3671.8,2.03322502]
["bitfinex","ETHUSD",1718003717509,0.03767504,3672.0,3671.8,2.03322502]
["bitfinex","ETHUSD",1718003717707,1.36155,3672.3,3671.8,2.03322502]
["bitfinex","ETHUSD",1718003717946,0.03765459,3671.9,3671.8,0.64037036]
["bitfinex","ETHUSD",1718003718078,1.36166,3672.0,3671.8,0.64037036]
["bitfinex","ETHUSD",1718003718278,1.36173,3671.8,3671.5,0.64037036]
["bitfinex","ETHUSD",1718003718500,1.36173,3671.8,3671.2,0.64037036]
["bitfinex","ETHUSD",1718003718711,1.36181,3671.6,3671.2,0.64037036]
["bitfinex","ETHUSD",1718003719013,0.0381606,3671.5,3671.2,0.64037036]
["bitfinex","ETHUSD",1718003721295,0.0381606,3671.5,3671.2,1.44337036]
["bitfinex","ETHUSD",1718003721504,0.0381606,3671.5,3671.2,0.64037036]
["bitfinex","ETHUSD",1718003723327,0.0381606,3671.5,3671.4,0.64037036]
["bitfinex","ETHUSD",1718003723529,0.0381606,3671.5,3671.4,2.31684752]
["bitfinex","ETHUSD",1718003723821,5.68284473,3672.0,3671.4,3.11984752]
["bitfinex","ETHUSD",1718003724019,5.68284473,3672.0,3671.7,0.64037036]
["bitfinex","ETHUSD",1718003725224,5.68284473,3672.0,3671.9,0.64037036]
["bitfinex","ETHUSD",1718003727094,1.36168,3672.0,3671.9,0.64037036]
["bitfinex","ETHUSD",1718003727926,1.39969262,3672.0,3671.9,0.64037036]
["bitfinex","ETHUSD",1718003728500,1.39969262,3672.0,3671.7,0.64037036]
["bitfinex","ETHUSD",1718003739217,0.03801262,3672.0,3671.9,0.64037036]
["bitfinex","ETHUSD",1718003739719,1.36155,3672.3,3671.9,0.64037036]
["bitfinex","ETHUSD",1718003739920,0.03772289,3672.0,3671.9,0.64037036]
["bitfinex","ETHUSD",1718003740102,1.36155,3672.3,3671.9,0.64037036]
["bitfinex","ETHUSD",1718003740653,3.58849331,3672.5,3672.3,0.64037036]
["bitfinex","ETHUSD",1718003740654,0.58849331,3672.5,3672.3,0.64037036]
["bitfinex","ETHUSD",1718003740944,5.68259473,3672.6,3672.3,0.64037036]
["bitfinex","ETHUSD",1718003742445,5.68259473,3672.6,3672.5,0.64037036]
["bitfinex","ETHUSD",1718003742616,1.36143,3672.6,3672.5,0.64037036]
["bitfinex","ETHUSD",1718003742829,1.39938228,3672.6,3672.5,0.64037036]
["bitfinex","ETHUSD",1718003751783,1.36153,3672.4,3672.1,0.64037036]
["bitfinex","ETHUSD",1718003751951,1.36153,3672.4,3672.3,0.64037036]
["bitfinex","ETHUSD",1718003754258,1.36139,3672.8,3672.5,0.64037036]
["bitfinex","ETHUSD",1718003756079,1.36139,3672.8,3672.7,0.64037036]
["bitfinex","ETHUSD",1718003757775,1.3984281,3672.8,3672.7,0.64037036]
["bitfinex","ETHUSD",1718003758752,0.0370381,3672.8,3672.7,0.64037036]
["bitfinex","ETHUSD",1718003759295,0.037331,3672.8,3672.7,0.64037036]
["bitfinex","ETHUSD",1718003759476,1.91125,3673.1,3672.7,0.92399286]
["bitfinex","ETHUSD",1718003759783,0.03726612,3672.8,3672.7,0.64037036]
["bitfinex","ETHUSD",1718003760006,1.91125,3673.1,3672.7,0.64037036]
["bitfinex","ETHUSD",1718003760211,0.03726612,3672.8,3672.7,0.64037036]
["bitfinex","ETHUSD",1718003760677,1.91125,3673.1,3672.7,0.64037036]
["bitfinex","ETHUSD",1718003760840,0.03726612,3672.8,3672.7,0.64037036]
["bitfinex","ETHUSD",1718003761046,1.91125,3673.1,3672.7,0.92399286]
["bitfinex","ETHUSD",1718003761254,1.91125,3673.1,3672.5,1.39285466]
["bitfinex","ETHUSD",1718003761255,0.03726612,3672.8,3672.5,2.03322502]
["bitfinex","ETHUSD",1718003761482,1.91125,3673.1,3672.7,0.64037036]
["bitfinex","ETHUSD",1718003761694,1.91125,3673.1,3672.5,2.03322502]
["bitfinex","ETHUSD",1718003761992,2.4765,3672.8,3672.5,0.64037036]
["bitfinex","ETHUSD",1718003762169,2.4765,3672.8,3672.3,0.64037036]
["bitfinex","ETHUSD",1718003762374,0.55,3673.1,3671.8,0.64037036]
["bitfinex","ETHUSD",1718003762375,0.803,3672.4,3671.8,0.64037036]
["bitfinex","ETHUSD",1718003762557,0.803,3672.4,3671.6,2.3078]
["bitfinex","ETHUSD",1718003762558,1.36163,3672.1,3671.6,0.64037036]
["bitfinex","ETHUSD",1718003762748,1.36163,3672.1,3671.6,2.03322502]
["bitfinex","ETHUSD",1718003762975,1.36163,3672.1,3672.0,0.64037036]
["bitfinex","ETHUSD",1718003763215,5.68266473,3672.5,3672.0,0.64037036]
["bitfinex","ETHUSD",1718003763520,0.55,3672.4,3672.0,0.64037036]
["bitfinex","ETHUSD",1718003763887,5.68266473,3672.5,3672.3,0.64037036]
["bitfinex","ETHUSD",1718003764421,4.32116473,3672.5,3672.3,2.03322502]
["bitfinex","ETHUSD",1718003764597,4.32116473,3672.5,3672.4,1.59617716]
["bitfinex","ETHUSD",1718003764799,1.36135,3672.8,3672.6,0.64037036]
["bitfinex","ETHUSD",1718003766588,1.36135,3672.8,3672.4,1.39285466]
["bitfinex","ETHUSD",1718003766799,1.36135,3672.8,3672.5,0.64037036]
["bitfinex","ETHUSD",1718003772939,0.03683439,3672.7,3672.5,0.64037036]
["bitfinex","ETHUSD",1718003773321,1.36135,3672.8,3672.5,0.64037036]
["bitfinex","ETHUSD",1718003773521,0.03572511,3672.6,3672.5,0.64037036]
["bitfinex","ETHUSD",1718003773717,1.36135,3672.8,3672.5,0.64037036]
["bitfinex","ETHUSD",1718003774210,0.03574556,3672.7,3672.5,0.64037036]
["bitfinex","ETHUSD",1718003774411,1.36135,3672.8,3672.5,0.64037036]
["bitfinex","ETHUSD",1718003774610,0.03574556,3672.7,3672.5,0.64037036]
["bitfinex","ETHUSD",1718003774843,1.36135,3672.8,3672.5,0.64037036]
["bitfinex","ETHUSD",1718003775154,0.03450371,3672.6,3672.5,0.64037036]
["bitfinex","ETHUSD",1718003775351,1.36135,3672.8,3672.5,0.64037036]
["bitfinex","ETHUSD",1718003775658,0.03446066,3672.6,3672.5,0.64037036]
["bitfinex","ETHUSD",1718003775813,1.36135,3672.8,3672.5,0.64037036]
["bitfinex","ETHUSD",1718003776011,1.36143,3672.6,3672.5,0.64037036]
["bitfinex","ETHUSD",1718003776244,1.39592311,3672.6,3672.5,0.64037036]
["bitfinex","ETHUSD",1718003778441,1.39592311,3672.6,3672.3,0.64037036]
["bitfinex","ETHUSD",1718003781744,1.39592311,3672.6,3672.5,0.64037036]
["bitfinex","ETHUSD",1718003783739,1.39592311,3672.6,3672.5,2.03322502]
["bitfinex","ETHUSD",1718003785772,0.03449311,3672.6,3672.5,2.03322502]
["bitfinex","ETHUSD",1718003786164,1.36132,3672.9,3672.5,2.03322502]
["bitfinex","ETHUSD",1718003786365,0.03353783,3672.6,3672.5,2.03322502]
["bitfinex","ETHUSD",1718003786552,1.36132,3672.9,3672.5,2.54560752]
["bitfinex","ETHUSD",1718003786755,0.03353415,3672.6,3672.5,2.03322502]
["bitfinex","ETHUSD",1718003786960,1.36132,3672.9,3672.7,0.64037036]
["bitfinex","ETHUSD",1718003787282,1.97697512,3672.8,3672.7,0.64037036]
["bitfinex","ETHUSD",1718003787776,1.97697512,3672.8,3672.7,2.03322502]
["bitfinex","ETHUSD",1718003787777,2.01062003,3672.8,3672.7,2.03322502]
["bitfinex","ETHUSD",1718003787963,0.03364491,3672.8,3672.7,2.54560752]
["bitfinex","ETHUSD",1718003789658,4.32116473,3673.1,3672.7,2.54560752]
["bitfinex","ETHUSD",1718003789975,0.03250329,3672.8,3672.7,2.03322502]
["bitfinex","ETHUSD",1718003790143,1.36128,3673.0,3672.7,2.03322502]
["bitfinex","ETHUSD",1718003790344,0.03250329,3672.8,3672.7,2.03322502]
["bitfinex","ETHUSD",1718003790864,1.36128,3673.0,3672.7,2.03322502]
["bitfinex","ETHUSD",1718003791173,0.03249248,3672.8,3672.7,2.03322502]
["bitfinex","ETHUSD",1718003791354,1.36128,3673.0,3672.7,2.03322502]
["bitfinex","ETHUSD",1718003791561,0.03249248,3672.8,3672.7,2.03322502]
["bitfinex","ETHUSD",1718003791755,1.36128,3673.0,3672.7,2.03322502]
["bitfinex","ETHUSD",1718003791955,0.03249248,3672.8,3672.7,2.03322502]
["bitfinex","ETHUSD",1718003792138,1.36128,3673.0,3672.7,2.03322502]
["bitfinex","ETHUSD",1718003792344,0.03249248,3672.8,3672.7,0.64037036]
["bitfinex","ETHUSD",1718003792654,1.36128,3673.0,3672.9,0.64037036]
["bitfinex","ETHUSD",1718003796791,1.36128,3673.0,3672.9,3.01677036]
["bitfinex","ETHUSD",1718003797255,1.36128,3673.0,3672.9,0.64037036]
["bitfinex","ETHUSD",1718003798582,1.95549676,3673.4,3673.1,0.64037036]
["bitfinex","ETHUSD",1718003798779,1.94949676,3673.4,3673.1,0.64037036]
["bitfinex","ETHUSD",1718003798983,1.36117,3673.4,3673.1,0.64037036]
["bitfinex","ETHUSD",1718003800858,1.36117,3673.4,3673.3,0.64037036]
["bitfinex","ETHUSD",1718003801589,1.71255487,3673.7,3673.3,0.64037036]
["bitfinex","ETHUSD",1718003801590,3.07358487,3673.7,3673.3,0.64037036]
["bitfinex","ETHUSD",1718003801908,1.36103,3673.7,3673.3,0.64037036]
["bitfinex","ETHUSD",1718003802658,0.02782196,3673.6,3673.3,1.17296286]
["bitfinex","ETHUSD",1718003803361,0.02782196,3673.6,3673.3,0.64037036]
["bitfinex","ETHUSD",1718003805204,0.02782196,3673.6,3673.5,3.85577036]
["bitfinex","ETHUSD",1718003805366,0.02782196,3673.6,3673.5,5.24862502]
["bitfinex","ETHUSD",1718003805565,0.006,3673.8,3673.5,5.24862502]
["bitfinex","ETHUSD",1718003805799,4.32716473,3673.9,3673.7,0.803]
["bitfinex","ETHUSD",1718003805996,4.32116473,3673.9,3673.8,1.39285466]
["bitfinex","ETHUSD",1718003806297,4.32116473,3673.9,3673.8,0.64037036]
["bitfinex","ETHUSD",1718003806793,4.32116473,3673.9,3673.8,2.03322502]
["bitfinex","ETHUSD",1718003809140,0.006,3674.0,3673.8,2.03322502]
["bitfinex","ETHUSD",1718003809340,0.006,3674.1,3673.9,1.39285466]
["bitfinex","ETHUSD",1718003809517,1.36687,3674.2,3673.9,1.39285466]
["bitfinex","ETHUSD",1718003811046,1.36687,3674.2,3674.0,0.64037036]
["bitfinex","ETHUSD",1718003813940,1.36097,3673.9,3673.4,0.64037036]
["bitfinex","ETHUSD",1718003814116,1.36697,3673.9,3673.4,0.64037036]
["bitfinex","ETHUSD",1718003814318,0.55,3673.8,3673.4,0.64037036]
["bitfinex","ETHUSD",1718003815153,1.36103,3673.7,3673.4,0.64037036]
["bitfinex","ETHUSD",1718003816345,0.006,3673.8,3673.6,0.64037036]
["bitfinex","ETHUSD",1718003816553,1.36691,3674.0,3673.9,0.64037036]
["bitfinex","ETHUSD",1718003816716,1.36091,3674.0,3673.9,0.64037036]
["bitfinex","ETHUSD",1718003817355,1.36091,3674.0,3673.9,2.03322502]
["bitfinex","ETHUSD",1718003817849,1.38723735,3674.0,3673.9,2.03322502]
["bitfinex","ETHUSD",1718003818213,0.02632735,3674.0,3673.9,2.03322502]
["bitfinex","ETHUSD",1718003818418,0.02632735,3674.0,3673.9,2.54983752]
["bitfinex","ETHUSD",1718003820551,0.02632735,3674.0,3673.9,3.35283752]
["bitfinex","ETHUSD",1718003820758,0.02632735,3674.0,3673.9,2.83622502]
["bitfinex","ETHUSD",1718003823232,0.02632735,3674.0,3673.9,2.03322502]
["bitfinex","ETHUSD",1718003824253,1.38723735,3674.0,3673.9,0.64037036]
["bitfinex","ETHUSD",1718003824556,1.38723735,3674.0,3673.7,0.64037036]
["bitfinex","ETHUSD",1718003824742,1.39323735,3674.0,3673.7,2.03322502]
["bitfinex","ETHUSD",1718003824947,1.39323735,3674.0,3673.7,1.39285466]
["bitfinex","ETHUSD",1718003825142,1.39323735,3674.0,3673.9,0.64037036]
["bitfinex","ETHUSD",1718003825354,1.38723735,3674.0,3673.7,2.03322502]
["bitfinex","ETHUSD",1718003825642,1.39323735,3674.0,3673.7,0.64037036]
["bitfinex","ETHUSD",1718003830767,0.03232735,3674.0,3673.9,1.44337036]
["bitfinex","ETHUSD",1718003830973,0.02632735,3674.0,3673.9,2.03322502]
["bitfinex","ETHUSD",1718003831360,0.02632735,3674.0,3673.9,0.64037036]
["bitfinex","ETHUSD",1718003832976,0.02632735,3674.0,3673.9,3.00937036]
["bitfinex","ETHUSD",1718003833189,0.02632735,3674.0,3673.9,5.58646206]
["bitfinex","ETHUSD",1718003835042,0.006,3674.1,3673.9,5.58646206]
["bitfinex","ETHUSD",1718003835249,0.006,3674.3,3674.0,1.39285466]
["bitfinex","ETHUSD",1718003835459,0.006,3674.3,3674.1,0.803]
["bitfinex","ETHUSD",1718003835658,0.006,3674.3,3674.2,2.03322502]
["bitfinex","ETHUSD",1718003835844,0.006,3674.4,3674.2,2.03322502]
["bitfinex","ETHUSD",1718003843549,0.006,3674.5,3674.3,3.1647]
["bitfinex","ETHUSD",1718003843957,0.006,3674.5,3674.4,0.64037036]
["bitfinex","ETHUSD",1718003854200,0.006,3674.5,3674.4,1.20543748]
["bitfinex","ETHUSD",1718003863580,0.006,3674.5,3674.4,4.28583748]
["bitfinex","ETHUSD",1718003864420,0.006,3674.6,3674.4,4.28583748]
["bitfinex","ETHUSD",1718003868982,0.006,3674.6,3674.4,3.48283748]
["bitfinex","ETHUSD",1718003869181,0.006,3674.6,3674.4,4.28583748]
["bitfinex","ETHUSD",1718003871427,0.006,3674.6,3674.5,0.70394921]
["bitfinex","ETHUSD",1718003872055,0.03013983,3674.6,3674.5,0.70394921]
["bitfinex","ETHUSD",1718003872181,0.1243386,3674.9,3674.5,0.69794921]
["bitfinex","ETHUSD",1718003872381,0.1243386,3674.9,3674.4,3.72077036]
["bitfinex","ETHUSD",1718003872382,0.02413983,3674.6,3674.4,3.72077036]
["bitfinex","ETHUSD",1718003872584,0.1243386,3674.9,3674.4,3.72077036]
["bitfinex","ETHUSD",1718003872779,0.02411941,3674.5,3674.4,2.91777036]
["bitfinex","ETHUSD",1718003873008,0.1243386,3674.9,3674.8,3.06977036]
["bitfinex","ETHUSD",1718003873284,0.1243386,3674.9,3674.8,39.3158184]
["bitfinex","ETHUSD",1718003874302,0.1243386,3674.9,3674.8,5.6764284]
["bitfinex","ETHUSD",1718003874509,0.1243386,3674.9,3674.8,7.06928306]
["bitfinex","ETHUSD",1718003880723,0.1243386,3674.9,3674.8,6.26628306]
["bitfinex","ETHUSD",1718003880925,0.1243386,3674.9,3674.8,3.39383502]
["bitfinex","ETHUSD",1718003881941,0.1243386,3674.9,3674.8,2.03322502]
["bitfinex","ETHUSD",1718003882095,0.1243386,3674.9,3674.8,0.64037036]
["bitfinex","ETHUSD",1718003882430,0.1243386,3674.9,3674.6,0.64037036]
["bitfinex","ETHUSD",1718003882639,1.353,3674.8,3674.6,0.64037036]
["bitfinex","ETHUSD",1718003882942,0.55,3674.8,3674.6,0.64037036]
["bitfinex","ETHUSD",1718003889895,1.91061,3674.8,3674.6,0.64037036]
["bitfinex","ETHUSD",1718003894976,0.55,3674.8,3674.6,0.64037036]
["bitfinex","ETHUSD",1718003895169,0.55,3674.8,3674.7,0.803]
["bitfinex","ETHUSD",1718003895374,0.1243386,3674.9,3674.7,0.803]
["bitfinex","ETHUSD",1718003895679,0.1243386,3674.9,3674.6,0.64037036]
["bitfinex","ETHUSD",1718003897079,0.1243386,3674.9,3674.8,0.64037036]
["bitfinex","ETHUSD",1718003897282,0.1243386,3674.9,3674.8,2.03322502]
["bitfinex","ETHUSD",1718003898348,0.1243386,3674.9,3674.8,4.52792502]
["bitfinex","ETHUSD",1718003902274,0.1243386,3674.9,3674.8,5.33092502]
["bitfinex","ETHUSD",1718003903404,0.1243386,3674.9,3674.8,40.33092502]
["bitfinex","ETHUSD",1718003903609,0.1243386,3674.9,3674.8,42.98123047]
["bitfinex","ETHUSD",1718003905183,0.1243386,3674.9,3674.8,45.98123047]
["bitfinex","ETHUSD",1718003909010,8.6e-06,3674.9,3674.8,45.98123047]
["bitfinex","ETHUSD",1718003911826,2.455,3676.5,3674.8,45.98123047]
["bitfinex","ETHUSD",1718003911827,0.05009,3676.4,3675.2,2.3933]
["bitfinex","ETHUSD",1718003912032,0.05009,3676.4,3676.3,0.64037036]
["bitfinex","ETHUSD",1718003912994,0.05009,3676.4,3676.3,1.44337036]
["bitfinex","ETHUSD",1718003913943,0.05009,3676.4,3676.3,0.64037036]
["bitfinex","ETHUSD",1718003915439,0.05009,3676.4,3676.3,3.39328502]
["bitfinex","ETHUSD",1718003915642,0.05009,3676.4,3676.3,5.78858502]
["bitfinex","ETHUSD",1718003915845,0.05009,3676.4,3676.3,6.44774352]
["bitfinex","ETHUSD",1718003919140,0.05009,3676.4,3676.3,7.25074352]
["bitfinex","ETHUSD",1718003919350,0.05009,3676.4,3676.3,4.05244352]
["bitfinex","ETHUSD",1718003919520,0.05009,3676.4,3676.3,4.85544352]
["bitfinex","ETHUSD",1718003919902,0.07566474,3676.4,3676.3,4.05244352]
["bitfinex","ETHUSD",1718003920142,0.07566474,3676.4,3676.3,4.85544352]
["bitfinex","ETHUSD",1718003920708,0.07566474,3676.4,3676.3,4.05244352]
["bitfinex","ETHUSD",1718003921009,0.05009,3676.4,3676.3,4.05244352]
["bitfinex","ETHUSD",1718003921228,0.05009,3676.4,3676.3,4.85544352]
["bitfinex","ETHUSD",1718003923324,0.05009,3676.4,3676.3,7.18334352]
["bitfinex","ETHUSD",1718003929324,0.05009,3676.4,3676.3,4.85544352]
["bitfinex","ETHUSD",1718003930219,0.05009,3676.4,3676.3,4.05244352]
["bitfinex","ETHUSD",1718003930419,0.05009,3676.4,3676.3,4.85544352]
["bitfinex","ETHUSD",1718003930664,0.0756574,3676.4,3676.3,4.85544352]
["bitfinex","ETHUSD",1718003930960,0.0756574,3676.4,3676.3,3.39328502]
["bitfinex","ETHUSD",1718003931150,0.0756574,3676.4,3676.3,4.19628502]
["bitfinex","ETHUSD",1718003931443,0.05009,3676.4,3676.3,4.19628502]
["bitfinex","ETHUSD",1718003932609,0.05009,3676.4,3676.3,3.39328502]
["bitfinex","ETHUSD",1718003933152,0.0756649,3676.4,3676.3,2.03322502]
["bitfinex","ETHUSD",1718003938682,0.0756649,3676.4,3676.3,2.45286352]
["bitfinex","ETHUSD",1718003943608,0.0756649,3676.4,3676.3,3.25586352]
["bitfinex","ETHUSD",1718003947517,0.0756649,3676.4,3676.3,2.45286352]
["bitfinex","ETHUSD",1718003947678,0.0756649,3676.4,3676.3,2.03322502]
["bitfinex","ETHUSD",1718003948005,0.0756649,3676.4,3676.3,2.83622502]
["bitfinex","ETHUSD",1718003950081,0.0756649,3676.4,3676.3,2.03322502]
["bitfinex","ETHUSD",1718003950311,0.0756649,3676.4,3676.3,2.83622502]
["bitfinex","ETHUSD",1718003950517,0.0756649,3676.4,3676.3,2.03322502]
["bitfinex","ETHUSD",1718003951014,0.0756649,3676.4,3676.3,2.83622502]
["bitfinex","ETHUSD",1718003951598,0.0756649,3676.4,3676.3,2.03322502]
["bitfinex","ETHUSD",1718003951783,2.3775649,3676.4,3676.3,2.03322502]
["bitfinex","ETHUSD",1718003952987,0.0756649,3676.4,3676.3,2.03322502]
["bitfinex","ETHUSD",1718003954217,0.0756649,3676.4,3676.3,0.64037036]
["bitfinex","ETHUSD",1718003954524,1.36006,3676.3,3676.1,0.64037036]
["bitfinex","ETHUSD",1718003954739,2.376,3676.2,3676.1,0.64037036]
["bitfinex","ETHUSD",1718003954889,2.40093525,3676.2,3676.1,0.64037036]
["bitfinex","ETHUSD",1718003955513,1.36013,3676.1,3675.9,0.64037036]
["bitfinex","ETHUSD",1718003955824,0.02481563,3676.0,3675.9,0.64037036]
["bitfinex","ETHUSD",1718003957335,2.4224,3675.8,3675.5,0.64037036]
["bitfinex","ETHUSD",1718003957493,1.36028,3675.7,3675.5,0.64037036]
["bitfinex","ETHUSD",1718003957698,1.38486215,3675.7,3675.5,0.64037036]
["bitfinex","ETHUSD",1718003960746,1.39298669,3675.7,3675.5,0.64037036]
["bitfinex","ETHUSD",1718003967953,1.39298669,3675.7,3675.3,0.64037036]
["bitfinex","ETHUSD",1718003967954,1.36039,3675.5,3675.3,0.64037036]
["bitfinex","ETHUSD",1718003968328,0.03258612,3675.4,3675.3,0.64037036]
["bitfinex","ETHUSD",1718003969351,2.48128612,3675.4,3675.3,0.64037036]
["bitfinex","ETHUSD",1718003970235,1.36044,3675.3,3675.0,0.64037036]
["bitfinex","ETHUSD",1718003970436,1.36044,3675.3,3675.0,2.03322502]
["bitfinex","ETHUSD",1718003970958,0.03254069,3675.2,3675.0,2.03322502]
["bitfinex","ETHUSD",1718003971365,1.36044,3675.3,3675.0,2.03322502]
["bitfinex","ETHUSD",1718003971570,0.03251286,3675.1,3675.0,2.03322502]
["bitfinex","ETHUSD",1718003971767,1.36044,3675.3,3675.0,2.03322502]
["bitfinex","ETHUSD",1718003971966,0.03251286,3675.1,3675.0,2.03322502]
["bitfinex","ETHUSD",1718003972350,1.36044,3675.3,3675.0,2.03322502]
["bitfinex","ETHUSD",1718003972549,0.03251286,3675.1,3675.0,0.64037036]
["bitfinex","ETHUSD",1718003972749,1.36053,3675.1,3674.8,0.64037036]
["bitfinex","ETHUSD",1718003972950,1.39304286,3675.1,3674.8,0.64037036]
["bitfinex","ETHUSD",1718003973153,2.4487,3675.4,3675.0,0.64037036]
["bitfinex","ETHUSD",1718003973356,0.55,3675.3,3675.0,0.64037036]
["bitfinex","ETHUSD",1718003974090,0.55,3675.4,3675.0,2.03322502]
["bitfinex","ETHUSD",1718003975183,0.55,3675.4,3675.0,2.54393752]
["bitfinex","ETHUSD",1718003979067,4.32116473,3675.7,3675.2,0.64037036]
["bitfinex","ETHUSD",1718003979282,0.55,3675.6,3675.2,2.03322502]
["bitfinex","ETHUSD",1718003982082,0.55,3675.6,3675.2,2.50396977]
["bitfinex","ETHUSD",1718003982397,0.55,3675.6,3675.2,3.30696977]
["bitfinex","ETHUSD",1718003985208,0.55,3675.7,3675.2,2.50396977]
["bitfinex","ETHUSD",1718003986170,0.55,3675.7,3675.2,2.03322502]
["bitfinex","ETHUSD",1718003988171,0.55,3675.7,3675.4,0.64037036]
["bitfinex","ETHUSD",1718003988503,0.55,3675.9,3675.4,2.03322502]
["bitfinex","ETHUSD",1718003988942,0.03959669,3675.8,3675.4,2.03322502]
["bitfinex","ETHUSD",1718003995236,0.03959669,3675.8,3675.6,0.64037036]
["bitfinex","ETHUSD",1718003995620,2.4195,3675.7,3675.6,0.64037036]
["bitfinex","ETHUSD",1718003995942,2.45911241,3675.7,3675.6,0.64037036]
["bitfinex","ETHUSD",1718003997647,2.45911241,3675.7,3675.2,0.64037036]
["bitfinex","ETHUSD",1718003997648,3.81942241,3675.7,3675.2,0.64037036]
["bitfinex","ETHUSD",1718003997810,1.353,3675.6,3674.9,0.64037036]
["bitfinex","ETHUSD",1718003999323,1.36045,3675.3,3674.9,0.64037036]
["bitfinex","ETHUSD",1718003999533,0.55,3675.2,3674.9,0.64037036]
["bitfinex","ETHUSD",1718004000004,0.803,3675.1,3674.7,0.64037036]
["bitfinex","ETHUSD",1718004000204,3.6911,3675.2,3674.7,2.03322502]
["bitfinex","ETHUSD",1718004000712,2.8881,3675.2,3674.7,2.03322502]
["bitfinex","ETHUSD",1718004003450,1.36051,3675.1,3674.7,2.03322502]
["bitfinex","ETHUSD",1718004003647,0.55,3675.0,3674.7,2.03322502]
["bitfinex","ETHUSD",1718004008535,1.36039,3675.4,3675.0,0.64037036]
["bitfinex","ETHUSD",1718004008731,0.55,3675.3,3675.0,0.64037036]
["bitfinex","ETHUSD",1718004011256,2.3015,3675.6,3675.2,0.64037036]
["bitfinex","ETHUSD",1718004011454,5.68145473,3675.7,3675.4,0.64037036]
["bitfinex","ETHUSD",1718004011649,0.55,3675.6,3675.4,0.64037036]
["bitfinex","ETHUSD",1718004014475,5.68145473,3675.7,3675.4,0.64037036]
["bitfinex","ETHUSD",1718004016077,5.68145473,3675.7,3675.6,0.64037036]
["bitfinex","ETHUSD",1718004016078,4.32116473,3675.7,3675.6,0.64037036]
["bitfinex","ETHUSD",1718004016240,7.47588,3676.0,3675.6,0.64037036]
["bitfinex","ETHUSD",1718004016574,0.55,3675.9,3675.6,0.64037036]
["bitfinex","ETHUSD",1718004028416,1.36024,3675.8,3675.6,0.64037036]
["bitfinex","ETHUSD",1718004029717,1.36034,3675.6,3675.2,0.64037036]
["bitfinex","ETHUSD",1718004029920,1.36034,3675.6,3675.3,1.39285466]
["bitfinex","ETHUSD",1718004030421,1.36034,3675.6,3675.2,0.64037036]
["bitfinex","ETHUSD",1718004030623,0.55,3675.5,3675.2,0.64037036]
["bitfinex","ETHUSD",1718004031722,0.05780586,3675.4,3675.2,0.64037036]
["bitfinex","ETHUSD",1718004039310,0.05780586,3675.4,3675.0,0.64037036]
["bitfinex","ETHUSD",1718004039511,0.05780586,3675.4,3675.0,2.03322502]
["bitfinex","ETHUSD",1718004039712,0.55,3675.3,3675.0,2.03322502]
["bitfinex","ETHUSD",1718004040242,0.05726457,3675.2,3675.0,2.03322502]
["bitfinex","ETHUSD",1718004042253,1.36057,3675.0,3674.7,0.64037036]
["bitfinex","ETHUSD",1718004042565,0.05711795,3674.9,3674.7,0.64037036]
["bitfinex","ETHUSD",1718004049887,1.36062,3674.8,3674.5,0.64037036]
["bitfinex","ETHUSD",1718004050096,0.05698341,3674.7,3674.5,0.64037036]
["bitfinex","ETHUSD",1718004050261,2.16362,3674.8,3674.5,0.64037036]
["bitfinex","ETHUSD",1718004050594,0.60698341,3674.7,3674.5,0.64037036]
["bitfinex","ETHUSD",1718004053459,0.59903901,3674.7,3674.5,0.64037036]
["bitfinex","ETHUSD",1718004056686,1.36069,3674.6,3674.5,0.64037036]
["bitfinex","ETHUSD",1718004056912,1.41763501,3674.6,3674.5,0.64037036]
["bitfinex","ETHUSD",1718004072700,1.41763501,3674.6,3674.3,0.64037036]
["bitfinex","ETHUSD",1718004072960,1.41763501,3674.6,3674.5,0.64037036]
["bitfinex","ETHUSD",1718004073524,1.41763501,3674.6,3674.3,2.03322502]
["bitfinex","ETHUSD",1718004073724,1.41763501,3674.6,3674.5,0.64037036]
["bitfinex","ETHUSD",1718004078533,0.05694501,3674.6,3674.5,0.64037036]
["bitfinex","ETHUSD",1718004081133,0.05694501,3674.6,3674.5,2.31684752]
["bitfinex","ETHUSD",1718004081333,4.32116473,3675.2,3675.0,0.64037036]
["bitfinex","ETHUSD",1718004081573,4.32116473,3675.2,3675.0,5.25622502]
["bitfinex","ETHUSD",1718004081574,0.05725078,3675.1,3675.0,5.25622502]
["bitfinex","ETHUSD",1718004082538,0.05725078,3675.1,3675.0,2.83622502]
["bitfinex","ETHUSD",1718004083568,0.05725078,3675.1,3675.0,2.03322502]
["bitfinex","ETHUSD",1718004083767,0.05725078,3675.1,3675.0,0.64037036]
["bitfinex","ETHUSD",1718004083994,0.05725078,3675.1,3674.8,0.64037036]
["bitfinex","ETHUSD",1718004083995,1.96779078,3675.1,3674.8,0.64037036]
["bitfinex","ETHUSD",1718004088474,0.55,3675.0,3674.6,0.64037036]
["bitfinex","ETHUSD",1718004088781,0.05531772,3674.9,3674.6,2.03322502]
["bitfinex","ETHUSD",1718004090257,0.05531772,3674.9,3674.7,2.4208]
["bitfinex","ETHUSD",1718004092197,0.05531772,3674.9,3674.6,2.83622502]
["bitfinex","ETHUSD",1718004092862,0.05531772,3674.9,3674.6,2.03322502]
["bitfinex","ETHUSD",1718004103488,0.05531772,3674.9,3674.8,0.64037036]
["bitfinex","ETHUSD",1718004103896,1.36054,3675.1,3674.8,0.64037036]
["bitfinex","ETHUSD",1718004104092,0.05156351,3674.9,3674.8,0.64037036]
["bitfinex","ETHUSD",1718004104321,1.36054,3675.1,3674.8,0.64037036]
["bitfinex","ETHUSD",1718004104495,0.0515429,3674.9,3674.8,0.64037036]
["bitfinex","ETHUSD",1718004104693,1.36054,3675.1,3674.8,0.64037036]
["bitfinex","ETHUSD",1718004104895,0.0515429,3674.9,3674.8,0.64037036]
["bitfinex","ETHUSD",1718004105403,1.36054,3675.1,3674.8,0.64037036]
["bitfinex","ETHUSD",1718004105600,1.3604,3675.4,3675.1,0.64037036]
["bitfinex","ETHUSD",1718004105792,0.55,3675.3,3675.2,0.803]
["bitfinex","ETHUSD",1718004106210,0.55,3675.3,3675.1,0.64037036]
["bitfinex","ETHUSD",1718004108983,0.55,3675.3,3674.9,0.64037036]
["bitfinex","ETHUSD",1718004108984,1.36048,3675.2,3674.9,0.64037036]
["bitfinex","ETHUSD",1718004109285,0.55,3675.1,3674.9,0.64037036]
["bitfinex","ETHUSD",1718004110776,0.55,3675.1,3674.7,0.64037036]
["bitfinex","ETHUSD",1718004111013,1.36055,3675.0,3674.7,2.03322502]
["bitfinex","ETHUSD",1718004111414,1.36055,3675.0,3674.9,0.64037036]
["bitfinex","ETHUSD",1718004111899,1.36055,3675.0,3674.7,2.03322502]
["bitfinex","ETHUSD",1718004112101,1.36055,3675.0,3674.9,0.64037036]
["bitfinex","ETHUSD",1718004114912,1.36055,3675.0,3674.9,2.83622502]
["bitfinex","ETHUSD",1718004115221,1.36055,3675.0,3674.9,3.36623752]
["bitfinex","ETHUSD",1718004117424,1.36055,3675.0,3674.9,2.03322502]
["bitfinex","ETHUSD",1718004117919,1.41003883,3675.0,3674.9,2.03322502]
["bitfinex","ETHUSD",1718004118487,1.41003883,3675.0,3674.7,0.64037036]
["bitfinex","ETHUSD",1718004120033,1.36067,3674.7,3674.5,0.64037036]
["bitfinex","ETHUSD",1718004120381,0.04927496,3674.6,3674.5,0.64037036]
["bitfinex","ETHUSD",1718004128029,1.36072,3674.5,3674.3,0.64037036]
["bitfinex","ETHUSD",1718004128399,0.04891948,3674.4,3674.3,0.64037036]
["bitfinex","ETHUSD",1718004135437,0.04891948,3674.4,3674.3,1.14924286]
["bitfinex","ETHUSD",1718004136640,0.04891948,3674.4,3674.3,0.64037036]
["bitfinex","ETHUSD",1718004168780,1.3608,3674.3,3674.0,0.64037036]
["bitfinex","ETHUSD",1718004168943,1.36087,3674.1,3674.0,0.64037036]
["bitfinex","ETHUSD",1718004169289,1.95763428,3674.1,3674.0,0.64037036]
["bitfinex","ETHUSD",1718004172187,1.95670763,3674.1,3674.0,0.64037036]
["bitfinex","ETHUSD",1718004180699,1.95670763,3674.1,3673.8,0.64037036]
["bitfinex","ETHUSD",1718004180906,1.36095,3673.9,3673.8,0.64037036]
["bitfinex","ETHUSD",1718004181265,1.95748053,3673.9,3673.8,0.64037036]
["bitfinex","ETHUSD",1718004181897,0.04653053,3673.9,3673.8,4.50852502]
["bitfinex","ETHUSD",1718004182182,2.2988,3675.1,3673.9,2.4753]
["bitfinex","ETHUSD",1718004182183,1.36073,3674.5,3673.9,2.4753]
["bitfinex","ETHUSD",1718004182509,1.36073,3674.5,3674.0,1.39285466]
["bitfinex","ETHUSD",1718004183369,1.36073,3674.5,3674.1,0.803]
["bitfinex","ETHUSD",1718004183590,1.36073,3674.5,3674.2,1.39285466]
["bitfinex","ETHUSD",1718004184665,1.36062,3674.8,3674.6,0.64037036]
["bitfinex","ETHUSD",1718004184871,0.55,3674.7,3674.6,0.64037036]
["bitfinex","ETHUSD",1718004186300,1.36062,3674.8,3674.6,0.64037036]
["bitfinex","ETHUSD",1718004189274,1.36062,3674.8,3674.6,1.0343074]
["bitfinex","ETHUSD",1718004189980,1.36062,3674.8,3674.6,2.42716206]
["bitfinex","ETHUSD",1718004190170,1.36049,3675.2,3674.9,0.64037036]
["bitfinex","ETHUSD",1718004190412,0.55,3675.1,3674.9,0.64037036]
["bitfinex","ETHUSD",1718004192614,0.04224498,3675.0,3674.9,0.64037036]
["bitfinex","ETHUSD",1718004193814,0.04224498,3675.0,3674.9,2.35624123]
["bitfinex","ETHUSD",1718004194028,1.36035,3675.6,3674.9,4.61124123]
["bitfinex","ETHUSD",1718004194185,0.55,3675.5,3675.2,0.64037036]
["bitfinex","ETHUSD",1718004194587,1.36035,3675.6,3675.5,0.64037036]
["bitfinex","ETHUSD",1718004194819,1.36035,3675.6,3675.5,2.03322502]
["bitfinex","ETHUSD",1718004195445,1.36035,3675.6,3675.5,0.64037036]
["bitfinex","ETHUSD",1718004196235,1.91035,3675.6,3675.5,0.64037036]
["bitfinex","ETHUSD",1718004206543,1.353,3675.6,3675.0,0.64037036]
["bitfinex","ETHUSD",1718004206757,2.9217,3675.5,3675.0,0.64037036]
["bitfinex","ETHUSD",1718004207161,1.36049,3675.2,3675.0,0.64037036]
["bitfinex","ETHUSD",1718004207388,0.55,3675.1,3675.0,0.64037036]
["bitfinex","ETHUSD",1718004207767,0.59104145,3675.1,3675.0,0.64037036]
["bitfinex","ETHUSD",1718004208302,1.36055,3675.0,3674.7,0.64037036]
["bitfinex","ETHUSD",1718004208487,0.59104145,3675.1,3674.7,0.64037036]
["bitfinex","ETHUSD",1718004208488,1.36061,3674.8,3674.7,0.64037036]
["bitfinex","ETHUSD",1718004208857,1.40156588,3674.8,3674.7,0.64037036]
["bitfinex","ETHUSD",1718004214643,1.40156588,3674.8,3673.4,7.28]
["bitfinex","ETHUSD",1718004214644,2.3247,3674.3,3673.3,0.3001736]
["bitfinex","ETHUSD",1718004214799,0.803,3674.0,3673.3,0.3001736]
["bitfinex","ETHUSD",1718004214993,1.36111,3673.5,3673.1,0.3001736]
["bitfinex","ETHUSD",1718004215232,0.04067003,3673.4,3673.1,1.69302826]
["bitfinex","ETHUSD",1718004215635,0.59067003,3673.4,3673.1,1.69302826]
["bitfinex","ETHUSD",1718004216211,1.36119,3673.3,3672.9,0.3001736]
["bitfinex","ETHUSD",1718004216511,0.59005675,3673.2,3672.9,0.3001736]
["bitfinex","ETHUSD",1718004226365,1.36124,3673.1,3672.9,0.3001736]
["bitfinex","ETHUSD",1718004226734,1.3927092,3673.0,3672.9,0.3001736]
["bitfinex","ETHUSD",1718004228764,1.36134,3672.9,3672.1,1.24101037]
["bitfinex","ETHUSD",1718004228964,1.36134,3672.9,3672.2,1.39285466]
["bitfinex","ETHUSD",1718004229270,0.03903905,3672.8,3672.2,1.39285466]
["bitfinex","ETHUSD",1718004236911,0.03903905,3672.8,3672.3,0.803]
["bitfinex","ETHUSD",1718004237087,0.03903905,3672.8,3672.5,0.803]
["bitfinex","ETHUSD",1718004237278,0.03903905,3672.8,3672.6,1.39285466]
["bitfinex","ETHUSD",1718004245303,0.58835465,3673.5,3672.7,3.1618]
["bitfinex","ETHUSD",1718004245500,0.58830333,3673.8,3673.1,0.803]
["bitfinex","ETHUSD",1718004245702,3.0,3673.5,3673.2,1.39285466]
["bitfinex","ETHUSD",1718004245904,2.3715,3673.9,3673.2,1.39285466]
["bitfinex","ETHUSD",1718004246432,1.36106,3673.6,3673.2,1.39285466]
["bitfinex","ETHUSD",1718004252947,0.03909482,3673.5,3673.2,1.39285466]
["bitfinex","ETHUSD",1718004253718,0.03909482,3673.5,3673.2,3.81835466]
["bitfinex","ETHUSD",1718004264166,0.03909482,3673.5,3673.3,0.803]
["bitfinex","ETHUSD",1718004264327,0.03909482,3673.5,3673.4,1.39285466]
["bitfinex","ETHUSD",1718004264532,1.36095,3673.9,3673.4,1.39285466]
["bitfinex","ETHUSD",1718004264731,1.36095,3673.9,3673.5,0.803]
["bitfinex","ETHUSD",1718004264937,1.36095,3673.9,3673.6,1.39285466]
["bitfinex","ETHUSD",1718004267829,0.03816853,3673.8,3673.6,1.39285466]
["bitfinex","ETHUSD",1718004270533,0.03816853,3673.8,3673.7,3.1956]
["bitfinex","ETHUSD",1718004270733,4.32116473,3674.1,3673.7,2.19585466]
["bitfinex","ETHUSD",1718004270941,0.0382629,3674.0,3673.8,1.39285466]
["bitfinex","ETHUSD",1718004274841,1.36095,3673.9,3673.8,1.39285466]
["bitfinex","ETHUSD",1718004275172,1.39920079,3673.9,3673.8,1.39285466]
["bitfinex","ETHUSD",1718004280790,0.03825079,3673.9,3673.8,1.39285466]
["bitfinex","ETHUSD",1718004281078,0.55,3674.1,3673.8,1.39285466]
["bitfinex","ETHUSD",1718004281277,0.03825361,3673.9,3673.8,1.39285466]
["bitfinex","ETHUSD",1718004281467,0.55,3674.1,3673.8,1.39285466]
["bitfinex","ETHUSD",1718004281662,0.03825361,3673.9,3673.8,1.39285466]
["bitfinex","ETHUSD",1718004281888,0.55,3674.1,3673.8,1.39285466]
["bitfinex","ETHUSD",1718004282074,0.03825361,3673.9,3673.8,1.39285466]
["bitfinex","ETHUSD",1718004282270,4.32116473,3674.6,3673.8,1.39285466]
["bitfinex","ETHUSD",1718004282271,0.58817215,3674.6,3673.9,2.3397]
["bitfinex","ETHUSD",1718004282490,1.36062,3674.8,3674.0,1.98250613]
["bitfinex","ETHUSD",1718004282769,0.03842582,3674.7,3674.1,0.803]
["bitfinex","ETHUSD",1718004282977,0.03842582,3674.7,3674.2,1.39285466]
["bitfinex","ETHUSD",1718004284350,0.58842582,3674.7,3674.2,1.39285466]
["bitfinex","ETHUSD",1718004285375,1.3607,3674.6,3674.2,1.39285466]
["bitfinex","ETHUSD",1718004286959,0.0371279,3674.5,3674.2,1.39285466]
["bitfinex","ETHUSD",1718004289875,0.0371279,3674.5,3673.5,3.76718]
["bitfinex","ETHUSD",1718004289876,1.36076,3674.4,3673.5,3.76718]
["bitfinex","ETHUSD",1718004290083,3.73006,3674.4,3673.9,0.803]
["bitfinex","ETHUSD",1718004290293,0.03708893,3674.3,3674.0,1.39285466]
["bitfinex","ETHUSD",1718004292006,0.03708893,3674.3,3674.1,0.803]
["bitfinex","ETHUSD",1718004292309,0.03708893,3674.3,3674.1,2.19585466]
["bitfinex","ETHUSD",1718004292680,1.03667942,3674.4,3674.1,2.19585466]
["bitfinex","ETHUSD",1718004292886,0.03583315,3674.2,3674.1,2.19585466]
["bitfinex","ETHUSD",1718004293085,1.03667942,3674.4,3674.1,2.19585466]
["bitfinex","ETHUSD",1718004293284,0.03583315,3674.2,3674.1,2.19585466]
["bitfinex","ETHUSD",1718004293504,1.03667942,3674.4,3674.1,2.19585466]
["bitfinex","ETHUSD",1718004293705,0.03597711,3674.2,3674.1,2.19585466]
["bitfinex","ETHUSD",1718004293922,1.03667942,3674.4,3674.1,2.19585466]
["bitfinex","ETHUSD",1718004294406,0.0359966,3674.3,3674.1,2.19585466]
["bitfinex","ETHUSD",1718004298275,0.0359966,3674.3,3674.1,2.64634013]
["bitfinex","ETHUSD",1718004301182,0.55,3674.6,3674.1,2.64634013]
["bitfinex","ETHUSD",1718004301381,0.0356429,3674.5,3674.2,1.39285466]
["bitfinex","ETHUSD",1718004301589,0.55,3674.6,3674.2,1.39285466]
["bitfinex","ETHUSD",1718004301794,0.0356429,3674.5,3674.2,1.39285466]
["bitfinex","ETHUSD",1718004301979,0.55,3674.6,3674.2,1.39285466]
["bitfinex","ETHUSD",1718004302178,0.0356429,3674.5,3674.2,1.39285466]
["bitfinex","ETHUSD",1718004309236,1.3963929,3674.5,3674.2,1.39285466]
["bitfinex","ETHUSD",1718004316608,3.7749929,3674.5,3673.6,4.099668]
["bitfinex","ETHUSD",1718004316839,1.36082,3674.3,3674.0,0.803]
["bitfinex","ETHUSD",1718004317016,0.03490562,3674.2,3674.1,1.39285466]
["bitfinex","ETHUSD",1718004317219,1.36082,3674.3,3674.1,1.39285466]
["bitfinex","ETHUSD",1718004317551,0.03456562,3674.2,3674.1,1.39285466]
["bitfinex","ETHUSD",1718004317860,1.36082,3674.3,3674.1,1.39285466]
["bitfinex","ETHUSD",1718004318056,0.03456562,3674.2,3674.1,1.39285466]
["bitfinex","ETHUSD",1718004318212,1.36087,3674.1,3673.3,3.74086]
["bitfinex","ETHUSD",1718004318561,3.03322664,3674.0,3673.6,0.803]
["bitfinex","ETHUSD",1718004318731,3.03322664,3674.0,3673.7,1.39285466]
["bitfinex","ETHUSD",1718004319486,1.36095,3673.9,3673.6,0.803]
["bitfinex","ETHUSD",1718004319616,1.36095,3673.9,3673.6,2.19585466]
["bitfinex","ETHUSD",1718004319804,0.03435207,3673.8,3673.6,2.19585466]
["bitfinex","ETHUSD",1718004320011,0.03435207,3673.8,3673.6,2.65341013]
["bitfinex","ETHUSD",1718004321611,0.55,3674.1,3673.6,2.65341013]
["bitfinex","ETHUSD",1718004321815,0.03428368,3674.0,3673.8,0.803]
["bitfinex","ETHUSD",1718004329137,0.03428368,3674.0,3673.6,1.85041013]
["bitfinex","ETHUSD",1718004329447,0.03428368,3674.0,3673.7,1.39285466]
["bitfinex","ETHUSD",1718004334248,0.03428368,3674.0,3673.8,0.803]
["bitfinex","ETHUSD",1718004334450,1.36085,3674.2,3673.9,1.39285466]
["bitfinex","ETHUSD",1718004334668,0.03199085,3674.1,3673.9,1.39285466]
["bitfinex","ETHUSD",1718004341861,0.58199085,3674.1,3673.9,1.39285466]
["bitfinex","ETHUSD",1718004342056,0.03199085,3674.1,3673.9,1.39285466]
["bitfinex","ETHUSD",1718004342283,5.68189473,3674.5,3674.0,1.26623547]
["bitfinex","ETHUSD",1718004342579,5.68189473,3674.5,3674.1,1.39285466]
["bitfinex","ETHUSD",1718004342580,0.55,3674.4,3674.1,1.39285466]
["bitfinex","ETHUSD",1718004342880,0.03112688,3674.3,3674.1,1.39285466]
["bitfinex","ETHUSD",1718004347592,4.32116473,3674.5,3674.1,1.39285466]
["bitfinex","ETHUSD",1718004347992,0.03133095,3674.4,3674.1,1.39285466]
["bitfinex","ETHUSD",1718004348379,0.55,3674.6,3674.1,1.39285466]
["bitfinex","ETHUSD",1718004348578,0.03135759,3674.5,3674.1,1.39285466]
["bitfinex","ETHUSD",1718004355264,0.03135759,3674.5,3674.1,1.74853613]
["bitfinex","ETHUSD",1718004355469,0.03135759,3674.5,3674.1,2.55153613]
["bitfinex","ETHUSD",1718004357908,0.03135759,3674.5,3674.1,2.19585466]
["bitfinex","ETHUSD",1718004358807,0.03135759,3674.5,3674.1,1.39285466]
["bitfinex","ETHUSD",1718004358966,3.77527,3674.4,3673.4,1.3611]
["bitfinex","ETHUSD",1718004359171,1.36084,3674.2,3673.7,0.803]
["bitfinex","ETHUSD",1718004359370,0.03123836,3674.1,3673.8,1.39285466]
["bitfinex","ETHUSD",1718004371815,1.36091,3674.0,3673.8,1.39285466]
["bitfinex","ETHUSD",1718004371980,0.03104958,3673.9,3673.8,1.39285466]
["bitfinex","ETHUSD",1718004378823,0.03104958,3673.9,3673.2,2.4858]
["bitfinex","ETHUSD",1718004378997,0.03104958,3673.9,3673.4,0.803]
["bitfinex","ETHUSD",1718004379202,0.03104958,3673.9,3673.5,1.39285466]
["bitfinex","ETHUSD",1718004381327,1.36099,3673.8,3673.5,1.39285466]
["bitfinex","ETHUSD",1718004381702,0.03089658,3673.7,3673.5,1.39285466]
["bitfinex","ETHUSD",1718004382099,1.36099,3673.8,3673.5,1.39285466]
["bitfinex","ETHUSD",1718004382313,0.03087709,3673.6,3673.5,1.39285466]
["bitfinex","ETHUSD",1718004382519,1.36099,3673.8,3673.5,1.39285466]
["bitfinex","ETHUSD",1718004383231,0.03088941,3673.7,3673.5,1.39285466]
["bitfinex","ETHUSD",1718004383529,1.36099,3673.8,3673.5,1.39285466]
["bitfinex","ETHUSD",1718004383735,0.03086992,3673.6,3673.5,1.39285466]
["bitfinex","ETHUSD",1718004383903,1.36099,3673.8,3673.5,1.39285466]
["bitfinex","ETHUSD",1718004384107,0.03086992,3673.6,3673.5,1.39285466]
["bitfinex","ETHUSD",1718004384322,1.36099,3673.8,3673.5,1.39285466]
["bitfinex","ETHUSD",1718004384545,0.03086992,3673.6,3673.5,1.39285466]
["bitfinex","ETHUSD",1718004384831,0.03086276,3673.6,3673.5,1.39285466]
["bitfinex","ETHUSD",1718004385130,1.36109,3673.6,3673.0,2.3775]
["bitfinex","ETHUSD",1718004385429,1.39195992,3673.6,3673.1,1.39285466]
["bitfinex","ETHUSD",1718004390400,1.39195992,3673.6,3673.2,0.803]
["bitfinex","ETHUSD",1718004390600,1.39195992,3673.6,3673.3,1.39285466]
["bitfinex","ETHUSD",1718004396443,1.39195992,3673.6,3673.4,0.803]
["bitfinex","ETHUSD",1718004398621,1.39195992,3673.6,3673.3,1.39285466]
["bitfinex","ETHUSD",1718004398822,1.39195992,3673.6,3673.3,2.19585466]
["bitfinex","ETHUSD",1718004400931,0.03086992,3673.6,3673.3,2.19585466]
["bitfinex","ETHUSD",1718004401107,0.03086992,3673.6,3673.3,2.78931213]
["bitfinex","ETHUSD",1718004401309,0.55,3673.8,3673.3,2.78931213]
["bitfinex","ETHUSD",1718004401608,0.03059533,3673.7,3673.3,2.78931213]
["bitfinex","ETHUSD",1718004401906,0.55,3673.8,3673.3,2.78931213]
["bitfinex","ETHUSD",1718004402147,0.03059533,3673.7,3673.3,2.78931213]
["bitfinex","ETHUSD",1718004402508,0.55,3673.8,3673.3,2.78931213]
["bitfinex","ETHUSD",1718004402703,0.03060965,3673.7,3673.3,2.78931213]
["bitfinex","ETHUSD",1718004402941,0.55,3673.8,3673.3,2.78931213]
["bitfinex","ETHUSD",1718004403243,0.03059016,3673.6,3673.3,2.78931213]
["bitfinex","ETHUSD",1718004403448,0.03060965,3673.7,3673.3,2.78931213]
["bitfinex","ETHUSD",1718004403619,0.03057067,3673.5,3673.3,2.19585466]
["bitfinex","ETHUSD",1718004403946,0.03055834,3673.4,3673.3,2.19585466]
["bitfinex","ETHUSD",1718004404544,0.03053685,3673.4,3673.3,2.19585466]
["bitfinex","ETHUSD",1718004404964,0.55,3673.8,3673.3,2.19585466]
["bitfinex","ETHUSD",1718004405432,0.03059533,3673.7,3673.3,2.19585466]
["bitfinex","ETHUSD",1718004405954,0.03057584,3673.6,3673.3,2.19585466]
["bitfinex","ETHUSD",1718004406323,0.55,3673.8,3673.3,2.19585466]
["bitfinex","ETHUSD",1718004406533,0.03055634,3673.5,3673.3,2.19585466]
["bitfinex","ETHUSD",1718004406726,0.55,3673.8,3673.3,2.19585466]
["bitfinex","ETHUSD",1718004406942,0.03059533,3673.7,3673.3,2.19585466]
["bitfinex","ETHUSD",1718004407444,0.03059533,3673.7,3673.3,1.39285466]
["bitfinex","ETHUSD",1718004407445,2.3171,3673.6,3673.3,1.39285466]
["bitfinex","ETHUSD",1718004407642,2.34756108,3673.6,3673.3,1.39285466]
["bitfinex","ETHUSD",1718004409507,1.36109,3673.5,3673.3,1.39285466]
["bitfinex","ETHUSD",1718004409751,0.03042209,3673.4,3673.3,1.39285466]
["bitfinex","ETHUSD",1718004412350,2.4365,3673.3,3672.5,1.36146]
["bitfinex","ETHUSD",1718004412550,0.55,3673.2,3672.7,0.803]
["bitfinex","ETHUSD",1718004412844,0.55,3673.2,3672.8,1.39285466]
["bitfinex","ETHUSD",1718004412845,0.58020911,3673.2,3672.8,1.39285466]
["bitfinex","ETHUSD",1718004413441,1.94143911,3673.2,3672.8,1.39285466]
["bitfinex","ETHUSD",1718004417166,1.94143911,3673.2,3672.9,0.803]
["bitfinex","ETHUSD",1718004417336,1.94143911,3673.2,3673.0,1.39285466]
["bitfinex","ETHUSD",1718004421046,1.94143911,3673.2,3672.5,2.16446]
["bitfinex","ETHUSD",1718004421361,1.94143911,3673.2,3672.6,1.39285466]
["bitfinex","ETHUSD",1718004422171,1.36132,3672.9,3672.6,1.39285466]
["bitfinex","ETHUSD",1718004422474,2.435,3672.7,3672.3,0.803]
["bitfinex","ETHUSD",1718004422661,2.435,3672.7,3672.4,1.39285466]
["bitfinex","ETHUSD",1718004422976,0.03006248,3672.6,3672.4,1.39285466]
["bitfinex","ETHUSD",1718004426051,0.03006248,3672.6,3672.4,2.19585466]
["bitfinex","ETHUSD",1718004426240,0.55,3672.8,3672.4,2.19585466]
["bitfinex","ETHUSD",1718004426440,0.02992818,3672.5,3672.4,2.19585466]
["bitfinex","ETHUSD",1718004426671,0.55,3672.8,3672.4,2.19585466]
["bitfinex","ETHUSD",1718004426840,0.02992818,3672.5,3672.4,2.19585466]
["bitfinex","ETHUSD",1718004427043,0.55,3672.8,3672.4,2.19585466]
["bitfinex","ETHUSD",1718004427735,0.02996719,3672.7,3672.4,2.19585466]
["bitfinex","ETHUSD",1718004428246,0.55,3672.8,3672.4,2.19585466]
["bitfinex","ETHUSD",1718004428470,0.02994768,3672.6,3672.4,2.19585466]
["bitfinex","ETHUSD",1718004428669,0.55,3672.8,3672.4,2.19585466]
["bitfinex","ETHUSD",1718004428864,0.02992818,3672.5,3672.4,2.19585466]
["bitfinex","ETHUSD",1718004429492,0.55,3672.8,3672.4,2.19585466]
["bitfinex","ETHUSD",1718004429695,0.02992818,3672.5,3672.4,2.19585466]
["bitfinex","ETHUSD",1718004429904,0.55,3672.8,3672.4,2.19585466]
["bitfinex","ETHUSD",1718004430113,0.02992818,3672.5,3672.4,2.19585466]
["bitfinex","ETHUSD",1718004430256,0.55,3672.8,3672.4,2.19585466]
["bitfinex","ETHUSD",1718004430590,0.02996719,3672.7,3672.4,2.19585466]
["bitfinex","ETHUSD",1718004431086,0.55,3672.8,3672.4,2.19585466]
["bitfinex","ETHUSD",1718004431793,0.02996719,3672.7,3672.4,2.19585466]
["bitfinex","ETHUSD",1718004432289,0.02994768,3672.6,3672.4,2.19585466]
["bitfinex","ETHUSD",1718004432816,1.36121,3673.2,3672.5,2.431]
["bitfinex","ETHUSD",1718004432963,1.36121,3673.2,3672.7,0.803]
["bitfinex","ETHUSD",1718004433158,1.36121,3673.2,3672.9,0.803]
["bitfinex","ETHUSD",1718004433482,1.36121,3673.2,3673.0,1.39285466]
["bitfinex","ETHUSD",1718004446311,5.68226473,3673.5,3673.1,0.803]
["bitfinex","ETHUSD",1718004446486,5.68226473,3673.5,3673.0,1.61244013]
["bitfinex","ETHUSD",1718004446487,5.68226473,3673.5,3673.3,0.803]
["bitfinex","ETHUSD",1718004446808,5.68226473,3673.5,3673.3,2.19585466]
["bitfinex","ETHUSD",1718004447009,5.68226473,3673.5,3673.3,1.39285466]
["bitfinex","ETHUSD",1718004447815,0.03025896,3673.4,3673.3,1.39285466]
["bitfinex","ETHUSD",1718004451595,0.03030194,3673.4,3673.3,1.39285466]
["bitfinex","ETHUSD",1718004451795,0.55,3673.7,3673.3,1.39285466]
["bitfinex","ETHUSD",1718004451996,0.03034266,3673.4,3673.3,1.39285466]
["bitfinex","ETHUSD",1718004452314,0.03029969,3673.4,3673.3,1.39285466]
["bitfinex","ETHUSD",1718004452682,0.55,3673.7,3673.3,1.39285466]
["bitfinex","ETHUSD",1718004453227,0.03032434,3673.6,3673.3,1.39285466]
["bitfinex","ETHUSD",1718004458995,1.36109,3673.5,3673.3,1.39285466]
["bitfinex","ETHUSD",1718004459218,1.36109,3673.5,3672.5,3.76085]
["bitfinex","ETHUSD",1718004459454,2.93476026,3673.4,3672.6,2.19585466]
["bitfinex","ETHUSD",1718004459927,2.93476026,3673.4,3672.6,1.39285466]
["bitfinex","ETHUSD",1718004460127,2.93476026,3673.4,3672.6,2.19585466]
["bitfinex","ETHUSD",1718004461700,1.36118,3673.3,3672.6,2.19585466]
["bitfinex","ETHUSD",1718004462033,0.02890645,3673.2,3672.6,2.79152513]
["bitfinex","ETHUSD",1718004466841,0.02890645,3673.2,3672.6,1.98852513]
["bitfinex","ETHUSD",1718004467045,2.3164,3673.1,3672.7,0.803]
["bitfinex","ETHUSD",1718004467209,2.3164,3673.1,3672.8,1.39285466]
["bitfinex","ETHUSD",1718004467521,0.02873783,3673.0,3672.8,1.39285466]
["bitfinex","ETHUSD",1718004473517,1.36118,3673.3,3672.8,1.39285466]
["bitfinex","ETHUSD",1718004473848,0.02881388,3673.2,3672.8,1.39285466]
["bitfinex","ETHUSD",1718004474240,1.36118,3673.3,3672.8,1.39285466]
["bitfinex","ETHUSD",1718004474438,0.02879437,3673.1,3672.8,1.39285466]
["bitfinex","ETHUSD",1718004474655,0.02881388,3673.2,3672.8,1.39285466]
["bitfinex","ETHUSD",1718004474944,1.36118,3673.3,3672.8,1.39285466]
["bitfinex","ETHUSD",1718004475148,0.02881388,3673.2,3672.8,1.39285466]
["bitfinex","ETHUSD",1718004475347,1.36118,3673.3,3672.8,1.39285466]
["bitfinex","ETHUSD",1718004475538,0.02881388,3673.2,3672.8,1.39285466]
["bitfinex","ETHUSD",1718004475743,1.36118,3673.3,3672.8,1.39285466]
["bitfinex","ETHUSD",1718004476061,0.02881388,3673.2,3672.8,1.39285466]
["bitfinex","ETHUSD",1718004476353,1.36118,3673.3,3672.8,1.39285466]
["bitfinex","ETHUSD",1718004476549,2.3247,3673.0,3672.2,1.36158]
["bitfinex","ETHUSD",1718004476728,0.57875535,3672.9,3672.3,2.19585466]
["bitfinex","ETHUSD",1718004478465,1.94010535,3672.9,3672.3,2.19585466]
["bitfinex","ETHUSD",1718004479161,0.803,3672.5,3671.5,1.36181]
["bitfinex","ETHUSD",1718004479370,1.36157,3672.3,3671.6,2.19585466]
["bitfinex","ETHUSD",1718004479537,0.02833017,3672.2,3671.6,2.55162113]
["bitfinex","ETHUSD",1718004480064,0.02833017,3672.2,3671.6,1.74862113]
["bitfinex","ETHUSD",1718004480578,0.02833017,3672.2,3671.6,2.55162113]
["bitfinex","ETHUSD",1718004482681,1.36162,3672.1,3671.6,1.39285466]
["bitfinex","ETHUSD",1718004483030,0.02822402,3672.0,3671.6,1.39285466]
["bitfinex","ETHUSD",1718004485736,0.02822402,3672.0,3671.7,0.803]
["bitfinex","ETHUSD",1718004485934,0.02822402,3672.0,3671.8,1.39285466]
["bitfinex","ETHUSD",1718004503374,0.02822402,3672.0,3671.8,1.85245013]
["bitfinex","ETHUSD",1718004503585,3.0,3672.6,3671.9,0.803]
["bitfinex","ETHUSD",1718004503796,0.02700497,3672.5,3672.2,0.803]
["bitfinex","ETHUSD",1718004503988,0.02700497,3672.5,3672.3,1.39285466]
["bitfinex","ETHUSD",1718004504402,1.36139,3672.7,3672.3,1.39285466]
["bitfinex","ETHUSD",1718004504585,0.02702449,3672.6,3672.3,1.39285466]
["bitfinex","ETHUSD",1718004512817,0.02702449,3672.6,3672.3,2.19585466]
["bitfinex","ETHUSD",1718004514308,0.02702449,3672.6,3672.3,1.84493013]
["bitfinex","ETHUSD",1718004514623,1.36128,3673.1,3672.5,0.803]
["bitfinex","ETHUSD",1718004514788,1.36128,3673.1,3672.8,0.803]
["bitfinex","ETHUSD",1718004514984,1.36128,3673.1,3672.9,1.39285466]
["bitfinex","ETHUSD",1718004517484,3.0,3673.3,3672.9,1.39285466]
["bitfinex","ETHUSD",1718004520321,1.36121,3673.2,3672.9,1.39285466]
["bitfinex","ETHUSD",1718004523528,0.02694475,3673.1,3672.9,1.39285466]
["bitfinex","ETHUSD",1718004531400,0.02694475,3673.1,3672.9,1.33392178]
["bitfinex","ETHUSD",1718004546537,0.02694475,3673.1,3672.9,2.13692178]
["bitfinex","ETHUSD",1718004548348,0.02694475,3673.1,3672.9,1.33392178]
["bitfinex","ETHUSD",1718004562939,0.55,3673.4,3672.9,1.33392178]
["bitfinex","ETHUSD",1718004563148,0.02619392,3673.0,3672.9,1.33392178]
["bitfinex","ETHUSD",1718004563452,3.0,3673.3,3672.9,1.33392178]
["bitfinex","ETHUSD",1718004563655,0.02618361,3673.0,3672.9,1.33392178]
["bitfinex","ETHUSD",1718004564358,0.55,3673.4,3672.9,1.33392178]
["bitfinex","ETHUSD",1718004564522,0.02618361,3673.0,3672.9,1.33392178]
["bitfinex","ETHUSD",1718004564725,3.0,3673.3,3672.9,1.33392178]
["bitfinex","ETHUSD",1718004564925,0.02618361,3673.0,3672.9,1.33392178]
["bitfinex","ETHUSD",1718004565225,3.0,3673.3,3672.9,1.33392178]
["bitfinex","ETHUSD",1718004565444,0.55,3673.4,3672.9,1.33392178]
["bitfinex","ETHUSD",1718004565445,0.02618361,3673.0,3672.9,1.33392178]
["bitfinex","ETHUSD",1718004565928,0.55,3673.4,3672.9,1.33392178]
["bitfinex","ETHUSD",1718004566136,0.02618361,3673.0,3672.9,1.33392178]
["bitfinex","ETHUSD",1718004566450,3.0,3673.3,3672.9,1.33392178]
["bitfinex","ETHUSD",1718004566656,0.02618361,3673.0,3672.9,1.33392178]
["bitfinex","ETHUSD",1718004566836,3.0,3673.3,3672.9,1.33392178]
["bitfinex","ETHUSD",1718004567021,1.97679542,3673.2,3672.9,1.33392178]
["bitfinex","ETHUSD",1718004567528,0.02625497,3673.1,3672.9,1.33392178]
["bitfinex","ETHUSD",1718004567946,1.36119,3673.3,3672.9,1.33392178]
["bitfinex","ETHUSD",1718004568261,0.02623546,3673.0,3672.9,1.33392178]
["bitfinex","ETHUSD",1718004568430,1.36119,3673.3,3672.9,1.33392178]
["bitfinex","ETHUSD",1718004568763,1.97683871,3673.2,3672.9,1.33392178]
["bitfinex","ETHUSD",1718004568959,2.00311319,3673.2,3672.9,1.33392178]
["bitfinex","ETHUSD",1718004569177,1.36128,3673.0,3672.2,1.36157]
["bitfinex","ETHUSD",1718004569473,1.36139,3672.7,3672.3,1.39285466]
["bitfinex","ETHUSD",1718004569775,0.57600185,3672.6,3672.3,1.39285466]
["bitfinex","ETHUSD",1718004570443,0.57600185,3672.6,3672.3,2.19585466]
["bitfinex","ETHUSD",1718004573736,0.02600185,3672.6,3672.3,2.19585466]
["bitfinex","ETHUSD",1718004573968,0.55,3672.8,3672.3,2.19585466]
["bitfinex","ETHUSD",1718004574277,0.02598895,3672.5,3672.3,2.19585466]
["bitfinex","ETHUSD",1718004574487,1.14044288,3672.6,3672.4,2.4664]
["bitfinex","ETHUSD",1718004574694,1.4255536,3672.8,3672.5,2.19585466]
["bitfinex","ETHUSD",1718004574695,1.14044288,3672.7,3672.5,2.19585466]
["bitfinex","ETHUSD",1718004582855,0.02592038,3672.6,3672.5,2.19585466]
["bitfinex","ETHUSD",1718004589962,1.14044288,3672.8,3672.5,2.19585466]
["bitfinex","ETHUSD",1718004590166,0.02596481,3672.6,3672.5,2.19585466]
["bitfinex","ETHUSD",1718004590602,1.14044288,3672.8,3672.5,2.19585466]
["bitfinex","ETHUSD",1718004590807,0.02596481,3672.6,3672.5,2.19585466]
["bitfinex","ETHUSD",1718004590971,1.14044288,3672.8,3672.5,2.19585466]
["bitfinex","ETHUSD",1718004591170,0.02596481,3672.6,3672.5,2.19585466]
["bitfinex","ETHUSD",1718004591480,1.14044288,3672.8,3672.5,2.19585466]
["bitfinex","ETHUSD",1718004591666,0.02596481,3672.6,3672.5,2.19585466]
["bitfinex","ETHUSD",1718004592074,1.14044288,3672.8,3672.5,2.19585466]
["bitfinex","ETHUSD",1718004592402,0.02598433,3672.7,3672.5,2.19585466]
["bitfinex","ETHUSD",1718004592604,1.14044288,3672.7,3672.5,2.19585466]
["bitfinex","ETHUSD",1718004592897,0.02596481,3672.6,3672.5,2.19585466]
["bitfinex","ETHUSD",1718004593065,0.02596481,3672.6,3672.5,1.39285466]
["bitfinex","ETHUSD",1718004594683,1.16640769,3672.6,3672.5,1.39285466]
["bitfinex","ETHUSD",1718004600349,1.16640769,3672.6,3671.7,1.36176]
["bitfinex","ETHUSD",1718004600647,1.1402306,3672.4,3672.0,0.803]
["bitfinex","ETHUSD",1718004600844,1.1402306,3672.4,3672.1,1.39285466]
["bitfinex","ETHUSD",1718004601218,1.1402306,3672.3,3672.1,1.39285466]
["bitfinex","ETHUSD",1718004601416,1.1402306,3672.4,3672.1,1.39285466]
["bitfinex","ETHUSD",1718004603590,1.1402306,3672.5,3672.2,0.803]
["bitfinex","ETHUSD",1718004603759,1.1402306,3672.5,3672.3,1.39285466]
["bitfinex","ETHUSD",1718004610550,1.1402306,3672.5,3672.3,2.19585466]
["bitfinex","ETHUSD",1718004611335,1.1402306,3672.5,3672.3,1.39285466]
["bitfinex","ETHUSD",1718004612035,1.1402306,3672.4,3672.3,1.39285466]
["bitfinex","ETHUSD",1718004612235,3.76459506,3672.5,3672.3,1.39285466]
["bitfinex","ETHUSD",1718004613254,1.42489506,3672.4,3672.3,1.39285466]
["bitfinex","ETHUSD",1718004614441,3.76459506,3672.5,3672.3,1.39285466]
["bitfinex","ETHUSD",1718004617296,0.02488808,3672.4,3672.3,1.39285466]
["bitfinex","ETHUSD",1718004621490,1.16488263,3672.4,3672.3,1.39285466]
["bitfinex","ETHUSD",1718004621795,1.16488263,3672.4,3672.3,1.84473013]
["bitfinex","ETHUSD",1718004622009,0.02488808,3672.4,3672.3,1.84473013]
["bitfinex","ETHUSD",1718004622188,1.13999455,3672.6,3672.3,1.84473013]
["bitfinex","ETHUSD",1718004622509,1.13999455,3672.7,3672.5,0.803]
["bitfinex","ETHUSD",1718004622714,1.13999455,3672.7,3672.6,1.39285466]
["bitfinex","ETHUSD",1718004627452,1.16478178,3672.7,3672.6,1.39285466]
["bitfinex","ETHUSD",1718004628304,1.16478178,3672.7,3672.6,3.76305466]
["bitfinex","ETHUSD",1718004630947,0.02478723,3672.7,3672.6,3.76305466]
["bitfinex","ETHUSD",1718004631243,1.13999455,3672.7,3672.6,1.39285466]
["bitfinex","ETHUSD",1718004631441,1.16493745,3672.7,3672.6,1.39285466]
["bitfinex","ETHUSD",1718004632206,1.16493745,3672.7,3672.0,1.36164]
["bitfinex","ETHUSD",1718004632538,1.13999455,3672.6,3672.2,0.803]
["bitfinex","ETHUSD",1718004632708,1.13999455,3672.6,3672.3,1.39285466]
["bitfinex","ETHUSD",1718004632909,0.02501506,3672.5,3672.3,1.39285466]
["bitfinex","ETHUSD",1718004633119,2.3729,3672.4,3671.7,1.36176]
["bitfinex","ETHUSD",1718004633319,1.13999455,3672.2,3671.8,1.39285466]
["bitfinex","ETHUSD",1718004633534,1.13999455,3672.1,3671.8,2.19585466]
["bitfinex","ETHUSD",1718004633811,1.16488705,3672.1,3671.8,2.19585466]
["bitfinex","ETHUSD",1718004638014,0.0248925,3672.1,3671.8,2.19585466]
["bitfinex","ETHUSD",1718004638853,0.0248925,3672.1,3672.0,0.803]
["bitfinex","ETHUSD",1718004639010,0.0248925,3672.1,3672.0,2.19585466]
["bitfinex","ETHUSD",1718004639412,1.13999455,3672.3,3672.0,2.19585466]
["bitfinex","ETHUSD",1718004639643,1.13999455,3672.5,3672.2,0.803]
["bitfinex","ETHUSD",1718004639850,1.13999455,3672.5,3672.3,1.39285466]
["bitfinex","ETHUSD",1718004642530,0.02473981,3672.4,3672.3,1.39285466]
["bitfinex","ETHUSD",1718004650150,0.02473981,3672.4,3671.9,2.16467]
["bitfinex","ETHUSD",1718004650338,1.16473436,3672.4,3672.0,1.39285466]
["bitfinex","ETHUSD",1718004650543,1.16473436,3672.4,3672.1,0.803]
["bitfinex","ETHUSD",1718004650741,1.16473436,3672.4,3672.2,1.39285466]
["bitfinex","ETHUSD",1718004651556,0.02473981,3672.4,3672.2,1.39285466]
["bitfinex","ETHUSD",1718004653223,1.16473436,3672.4,3672.2,1.39285466]
["bitfinex","ETHUSD",1718004653425,0.02473981,3672.4,3672.2,1.39285466]
["bitfinex","ETHUSD",1718004664358,1.16473436,3672.4,3672.2,1.39285466]
["bitfinex","ETHUSD",1718004665176,1.13999455,3672.3,3672.2,1.39285466]
["bitfinex","ETHUSD",1718004665341,1.16572343,3672.3,3672.2,1.39285466]
["bitfinex","ETHUSD",1718004667571,0.02572888,3672.3,3672.2,1.39285466]
["bitfinex","ETHUSD",1718004667777,1.13999455,3672.6,3672.2,1.39285466]
["bitfinex","ETHUSD",1718004667992,1.16392116,3672.5,3672.2,2.19585466]
["bitfinex","ETHUSD",1718004673123,1.13999455,3672.4,3672.2,1.39285466]
["bitfinex","ETHUSD",1718004673321,1.13999455,3672.3,3672.2,1.39285466]
["bitfinex","ETHUSD",1718004673527,1.16397849,3672.3,3672.2,1.39285466]
["bitfinex","ETHUSD",1718004676197,0.02398394,3672.3,3672.2,1.39285466]
["bitfinex","ETHUSD",1718004676398,1.16397849,3672.3,3672.2,1.39285466]
["bitfinex","ETHUSD",1718004676699,0.02398394,3672.3,3672.2,1.39285466]
["bitfinex","ETHUSD",1718004680116,1.16397849,3672.3,3672.2,1.39285466]
["bitfinex","ETHUSD",1718004683642,0.02398394,3672.3,3672.2,1.39285466]
["bitfinex","ETHUSD",1718004683876,1.44956933,3672.3,3672.2,1.39285466]
["bitfinex","ETHUSD",1718004684445,0.02398394,3672.3,3672.2,1.39285466]
["bitfinex","ETHUSD",1718004686462,0.02398394,3672.3,3672.2,2.19585466]
["bitfinex","ETHUSD",1718004686657,1.14116018,3672.4,3672.2,2.19585466]
["bitfinex","ETHUSD",1718004686847,1.14116018,3672.3,3672.2,2.19585466]
["bitfinex","ETHUSD",1718004688481,1.14116018,3672.3,3672.2,1.39285466]
["bitfinex","ETHUSD",1718004688682,1.42558539,3672.4,3672.2,1.39285466]
["bitfinex","ETHUSD",1718004690578,1.42558539,3672.3,3672.2,1.39285466]
["bitfinex","ETHUSD",1718004690892,1.36153,3672.4,3671.6,0.803]
["bitfinex","ETHUSD",1718004691089,1.14102896,3672.1,3671.7,1.39285466]
["bitfinex","ETHUSD",1718004691309,1.14102896,3672.0,3671.7,1.39285466]
["bitfinex","ETHUSD",1718004694983,1.14102896,3671.9,3671.7,1.39285466]
["bitfinex","ETHUSD",1718004696268,1.14102896,3672.0,3671.7,1.39285466]
["bitfinex","ETHUSD",1718004696495,3.49672896,3672.0,3671.7,1.39285466]
["bitfinex","ETHUSD",1718004699001,1.14102896,3671.9,3671.7,1.39285466]
["bitfinex","ETHUSD",1718004699500,2.3557,3672.0,3671.7,1.39285466]
["bitfinex","ETHUSD",1718004699501,1.14102896,3671.8,3671.7,1.39285466]
["bitfinex","ETHUSD",1718004702613,1.14102896,3671.8,3671.2,1.36193]
["bitfinex","ETHUSD",1718004702812,1.14102896,3671.8,3671.3,1.39285466]
["bitfinex","ETHUSD",1718004703026,0.55,3671.7,3671.3,1.39285466]
["bitfinex","ETHUSD",1718004703312,1.69102896,3671.7,3671.3,1.39285466]
["bitfinex","ETHUSD",1718004704771,1.14102896,3671.7,3671.3,1.39285466]
["bitfinex","ETHUSD",1718004705178,2.50278896,3671.8,3671.3,1.39285466]
["bitfinex","ETHUSD",1718004705973,0.55,3671.7,3671.3,1.39285466]
["bitfinex","ETHUSD",1718004707180,2.2948,3671.6,3671.3,1.39285466]
["bitfinex","ETHUSD",1718004707511,1.36187,3671.4,3670.8,3.0662]
["bitfinex","ETHUSD",1718004707666,1.36187,3671.4,3670.5,1.36218]
["bitfinex","ETHUSD",1718004707667,1.36187,3671.4,3670.9,1.39285466]
["bitfinex","ETHUSD",1718004707871,0.55,3671.3,3670.9,1.39285466]
["bitfinex","ETHUSD",1718004708212,2.472,3671.2,3670.9,1.39285466]
["bitfinex","ETHUSD",1718004709505,0.55,3671.3,3670.9,1.39285466]
["bitfinex","ETHUSD",1718004717616,1.14102896,3671.7,3671.0,0.803]
["bitfinex","ETHUSD",1718004717777,7.75361896,3671.7,3671.1,1.39285466]
["bitfinex","ETHUSD",1718004717978,4.75361896,3671.7,3671.1,1.39285466]
["bitfinex","ETHUSD",1718004718222,3.0,3671.6,3671.1,1.39285466]
["bitfinex","ETHUSD",1718004719091,0.55,3671.5,3671.1,1.39285466]
["bitfinex","ETHUSD",1718004735329,1.69102896,3671.5,3671.1,1.39285466]
["bitfinex","ETHUSD",1718004735837,3.05288896,3671.5,3671.1,1.39285466]
["bitfinex","ETHUSD",1718004736234,3.05288896,3671.5,3670.6,3.71405]
["bitfinex","ETHUSD",1718004736410,1.36192,3671.3,3670.7,1.39285466]
["bitfinex","ETHUSD",1718004736735,4.93884896,3671.3,3670.7,1.39285466]
["bitfinex","ETHUSD",1718004736898,1.69102896,3671.2,3670.7,1.39285466]
["bitfinex","ETHUSD",1718004737220,1.36199,3671.1,3670.7,1.39285466]
["bitfinex","ETHUSD",1718004737418,0.55,3671.0,3670.7,1.39285466]
["bitfinex","ETHUSD",1718004738438,1.36207,3670.9,3670.3,2.257]
["bitfinex","ETHUSD",1718004738735,0.55,3670.8,3670.5,1.39285466]
["bitfinex","ETHUSD",1718004740202,0.55,3670.8,3670.3,2.257]
["bitfinex","ETHUSD",1718004740442,0.55,3670.8,3670.4,1.39285466]
["bitfinex","ETHUSD",1718004740633,0.55,3670.8,3670.2,0.803]
["bitfinex","ETHUSD",1718004740836,0.55,3670.8,3670.3,1.39285466]
["bitfinex","ETHUSD",1718004747233,1.36215,3670.7,3670.3,1.39285466]
["bitfinex","ETHUSD",1718004747459,2.9349,3670.6,3670.3,1.39285466]
["bitfinex","ETHUSD",1718004749193,2.9349,3670.6,3669.9,1.36242]
["bitfinex","ETHUSD",1718004749380,1.36221,3670.5,3670.0,1.39285466]
["bitfinex","ETHUSD",1718004749576,0.55,3670.4,3670.0,1.39285466]
["bitfinex","ETHUSD",1718004752953,2.9574,3670.4,3670.0,1.39285466]
["bitfinex","ETHUSD",1718004753968,2.9574,3670.4,3670.0,2.19585466]
["bitfinex","ETHUSD",1718004754283,0.55,3670.4,3670.0,2.19585466]
["bitfinex","ETHUSD",1718004754858,0.55,3670.4,3670.0,1.39285466]
["bitfinex","ETHUSD",1718004756179,0.55,3670.4,3669.8,0.803]
["bitfinex","ETHUSD",1718004756386,0.55,3670.4,3669.9,1.39285466]
["bitfinex","ETHUSD",1718004756823,1.36229,3670.3,3669.9,1.39285466]
["bitfinex","ETHUSD",1718004757026,0.55,3670.2,3669.9,1.39285466]
["bitfinex","ETHUSD",1718004757227,0.55,3670.2,3669.7,0.803]
["bitfinex","ETHUSD",1718004757534,0.55,3670.2,3669.8,1.39285466]
["bitfinex","ETHUSD",1718004760696,0.55,3670.2,3670.1,0.803]
["bitfinex","ETHUSD",1718004760900,3.0,3670.5,3669.9,2.4381]
["bitfinex","ETHUSD",1718004760901,0.55,3670.4,3669.9,3.2411]
["bitfinex","ETHUSD",1718004761123,0.55,3670.4,3669.9,2.19585466]
["bitfinex","ETHUSD",1718004761785,0.55,3670.5,3669.9,2.19585466]
["bitfinex","ETHUSD",1718004763727,1.36225,3670.4,3669.9,2.19585466]
["bitfinex","ETHUSD",1718004763925,0.55,3670.3,3669.9,2.19585466]
["bitfinex","ETHUSD",1718004767250,0.55,3670.3,3670.0,2.448]
["bitfinex","ETHUSD",1718004767646,0.55,3670.3,3669.9,2.19585466]
["bitfinex","ETHUSD",1718004768637,0.55,3670.3,3669.9,1.39285466]
["bitfinex","ETHUSD",1718004771254,3.55,3670.3,3669.9,1.39285466]
["bitfinex","ETHUSD",1718004772019,1.36233,3670.2,3669.9,1.39285466]
["bitfinex","ETHUSD",1718004772256,0.55,3670.1,3669.9,1.39285466]
["bitfinex","ETHUSD",1718004777462,0.55,3670.1,3669.9,1.39285466]
["bitfinex","ETHUSD",1718004780587,0.55,3670.1,3669.4,2.1656]
["bitfinex","ETHUSD",1718004780588,1.3624,3670.0,3669.4,2.1656]
["bitfinex","ETHUSD",1718004780759,3.6915,3670.0,3669.5,1.39285466]
["bitfinex","ETHUSD",1718004782363,1.36247,3669.8,3669.5,1.39285466]
["bitfinex","ETHUSD",1718004782568,1.36247,3669.8,3669.2,2.3377]
["bitfinex","ETHUSD",1718004782772,0.55,3669.7,3669.4,1.39285466]
["bitfinex","ETHUSD",1718004786932,0.55,3669.7,3668.9,2.3821]
["bitfinex","ETHUSD",1718004786933,1.36255,3669.6,3668.9,2.3821]
["bitfinex","ETHUSD",1718004787139,1.36265,3669.4,3669.0,1.39285466]
["bitfinex","ETHUSD",1718004787475,2.49402896,3669.3,3669.0,1.39285466]
["bitfinex","ETHUSD",1718004787637,4.86755896,3669.1,3668.6,0.006]
["bitfinex","ETHUSD",1718004787971,0.55,3669.0,3668.6,1.39285466]
["bitfinex","ETHUSD",1718004788267,0.55,3669.0,3668.3,0.006]
["bitfinex","ETHUSD",1718004788474,0.55,3669.0,3668.4,1.39285466]
["bitfinex","ETHUSD",1718004788475,1.36282,3668.9,3668.4,1.39285466]
["bitfinex","ETHUSD",1718004788647,2.16582,3668.9,3668.4,1.39285466]
["bitfinex","ETHUSD",1718004788860,0.55,3668.8,3668.4,1.39285466]
["bitfinex","ETHUSD",1718004790867,0.55,3668.8,3668.4,2.19585466]
["bitfinex","ETHUSD",1718004791038,0.55,3669.0,3668.4,2.19585466]
["bitfinex","ETHUSD",1718004791947,4.14102896,3669.4,3668.9,0.803]
["bitfinex","ETHUSD",1718004792260,2.78661806,3669.6,3669.2,0.803]
["bitfinex","ETHUSD",1718004792261,1.36257,3669.6,3669.2,0.803]
["bitfinex","ETHUSD",1718004792442,1.36257,3669.6,3669.3,1.39285466]
["bitfinex","ETHUSD",1718004793471,0.55,3669.5,3669.3,1.39285466]
["bitfinex","ETHUSD",1718004793676,7.28,3669.8,3669.4,0.803]
["bitfinex","ETHUSD",1718004793840,0.55,3669.7,3669.4,2.19585466]
["bitfinex","ETHUSD",1718004794176,0.55,3669.9,3669.4,2.19585466]
["bitfinex","ETHUSD",1718004795060,3.0,3670.0,3669.5,1.39285466]
["bitfinex","ETHUSD",1718004795267,4.14102896,3670.2,3669.7,0.803]
["bitfinex","ETHUSD",1718004795457,4.14102896,3670.3,3669.8,1.39285466]
["bitfinex","ETHUSD",1718004795970,1.36233,3670.2,3669.3,0.803]
["bitfinex","ETHUSD",1718004796172,2.50335896,3670.2,3669.4,1.39285466]
["bitfinex","ETHUSD",1718004796375,3.55,3670.1,3669.4,1.39285466]
["bitfinex","ETHUSD",1718004796578,4.69102896,3670.1,3669.4,1.39285466]
["bitfinex","ETHUSD",1718004796778,3.55,3670.1,3669.4,1.39285466]
["bitfinex","ETHUSD",1718004796952,4.69102896,3670.1,3669.4,1.39285466]
["bitfinex","ETHUSD",1718004797678,4.69102896,3670.1,3669.5,0.803]
["bitfinex","ETHUSD",1718004797867,4.69102896,3670.1,3669.6,1.39285466]
["bitfinex","ETHUSD",1718004798576,3.55,3670.1,3669.6,1.39285466]
["bitfinex","ETHUSD",1718004802580,1.36243,3669.9,3669.6,1.39285466]
["bitfinex","ETHUSD",1718004802750,0.55,3669.8,3669.6,1.39285466]
["bitfinex","ETHUSD",1718004804662,0.55,3669.8,3668.9,1.36877]
["bitfinex","ETHUSD",1718004804663,1.36252,3669.7,3668.9,1.36877]
["bitfinex","ETHUSD",1718004804874,0.55,3669.6,3669.2,0.803]
["bitfinex","ETHUSD",1718004805075,0.55,3669.6,3669.3,1.39285466]
["bitfinex","ETHUSD",1718004805483,0.55,3669.6,3669.2,0.803]
["bitfinex","ETHUSD",1718004805992,0.55,3669.6,3668.7,0.006]
["bitfinex","ETHUSD",1718004805993,2.4795,3669.5,3668.7,0.006]
["bitfinex","ETHUSD",1718004806187,0.55,3669.4,3669.0,0.803]
["bitfinex","ETHUSD",1718004806393,0.55,3669.4,3669.0,2.19585466]
["bitfinex","ETHUSD",1718004806575,0.55,3669.4,3669.0,1.39285466]
["bitfinex","ETHUSD",1718004806901,0.55,3669.4,3668.7,0.803]
["bitfinex","ETHUSD",1718004807203,1.36267,3669.3,3668.8,1.39285466]
["bitfinex","ETHUSD",1718004807566,0.55,3669.2,3668.8,1.39285466]
["bitfinex","ETHUSD",1718004808380,0.55,3669.2,3668.9,0.803]
["bitfinex","ETHUSD",1718004811393,0.55,3669.2,3668.8,1.39285466]
["bitfinex","ETHUSD",1718004811708,0.55,3669.2,3668.5,1.36892]
["bitfinex","ETHUSD",1718004811866,0.55,3669.2,3668.6,1.39285466]
["bitfinex","ETHUSD",1718004812195,1.36273,3669.1,3668.6,1.39285466]
["bitfinex","ETHUSD",1718004812508,0.55,3669.0,3668.6,2.19585466]
["bitfinex","ETHUSD",1718004813473,0.55,3669.0,3668.8,0.803]
["bitfinex","ETHUSD",1718004813685,4.13766863,3669.4,3668.9,1.39285466]
["bitfinex","ETHUSD",1718004813977,0.55,3669.3,3669.0,0.803]
["bitfinex","ETHUSD",1718004815204,4.13766863,3669.4,3669.2,0.803]
["bitfinex","ETHUSD",1718004815411,4.13766863,3669.4,3669.0,0.803]
["bitfinex","ETHUSD",1718004816495,0.55,3669.3,3669.0,0.803]
["bitfinex","ETHUSD",1718004818212,0.55,3669.3,3668.8,0.803]
["bitfinex","ETHUSD",1718004818416,0.55,3669.3,3668.9,1.39285466]
["bitfinex","ETHUSD",1718004819077,0.55,3669.4,3668.9,1.39285466]
["bitfinex","ETHUSD",1718004820508,1.91265,3669.4,3668.7,2.16584]
["bitfinex","ETHUSD",1718004820682,1.3627,3669.2,3668.5,0.006]
["bitfinex","ETHUSD",1718004821020,0.55,3669.1,3668.6,1.39285466]
["bitfinex","ETHUSD",1718004822485,1.36277,3669.0,3668.4,2.17198]
["bitfinex","ETHUSD",1718004822685,0.55,3668.9,3668.5,1.39285466]
["bitfinex","ETHUSD",1718004823612,0.55,3668.9,3668.4,2.16598]
["bitfinex","ETHUSD",1718004823828,0.55,3668.9,3668.4,1.39285466]
["bitfinex","ETHUSD",1718004824520,0.55,3668.9,3668.4,2.19585466]
["bitfinex","ETHUSD",1718004824728,1.36284,3668.8,3668.2,0.006]
["bitfinex","ETHUSD",1718004824934,0.55,3668.7,3668.3,1.39285466]
["bitfinex","ETHUSD",1718004827485,0.55,3668.7,3668.4,0.803]
["bitfinex","ETHUSD",1718004828492,0.55,3668.7,3668.3,1.39285466]
["bitfinex","ETHUSD",1718004828688,2.9232,3668.7,3668.2,0.803]
["bitfinex","ETHUSD",1718004828895,2.9232,3668.7,3668.2,1.39285466]
["bitfinex","ETHUSD",1718004830415,2.9232,3668.7,3668.2,2.19585466]
["bitfinex","ETHUSD",1718004830605,1.36292,3668.6,3668.1,0.006]
["bitfinex","ETHUSD",1718004830901,1.36292,3668.6,3668.2,0.803]
["bitfinex","ETHUSD",1718004830902,0.55,3668.5,3668.2,0.803]
["bitfinex","ETHUSD",1718004833406,0.55,3668.5,3668.1,0.803]
["bitfinex","ETHUSD",1718004836832,0.55,3668.5,3668.0,0.006]
["bitfinex","ETHUSD",1718004836998,0.55,3668.5,3667.9,0.006]
["bitfinex","ETHUSD",1718004837200,0.55,3668.5,3667.9,2.20185466]
["bitfinex","ETHUSD",1718004837394,0.55,3668.5,3667.9,1.39885466]
["bitfinex","ETHUSD",1718004840631,1.363,3668.4,3667.9,1.39885466]
["bitfinex","ETHUSD",1718004840932,0.55,3668.3,3667.9,1.39885466]
["bitfinex","ETHUSD",1718004841463,2.4495,3668.2,3667.9,0.006]
["bitfinex","ETHUSD",1718004841602,2.4495,3668.2,3667.8,0.006]
["bitfinex","ETHUSD",1718004841603,0.55,3668.1,3667.8,0.006]
["bitfinex","ETHUSD",1718004841804,2.4495,3668.0,3667.5,0.006]
["bitfinex","ETHUSD",1718004842007,0.55,3667.9,3667.5,0.006]
["bitfinex","ETHUSD",1718004842542,3.55,3667.9,3667.4,0.006]
["bitfinex","ETHUSD",1718004842710,3.55,3667.9,3667.5,0.006]
["bitfinex","ETHUSD",1718004843041,1.36321,3667.8,3667.6,0.006]
["bitfinex","ETHUSD",1718004843245,0.55,3667.7,3667.5,0.006]
["bitfinex","ETHUSD",1718004846273,0.55,3667.7,3667.5,0.809]
["bitfinex","ETHUSD",1718004848221,0.55,3667.7,3667.5,0.006]
["bitfinex","ETHUSD",1718004848222,2.4915,3667.6,3667.5,0.006]
["bitfinex","ETHUSD",1718004848451,3.0415,3667.6,3667.5,0.006]
["bitfinex","ETHUSD",1718004850228,0.55,3667.6,3667.5,0.006]
["bitfinex","ETHUSD",1718004850468,0.55,3667.7,3667.5,0.006]
["bitfinex","ETHUSD",1718004852345,1.3631,3668.1,3667.6,0.803]
["bitfinex","ETHUSD",1718004852556,0.55,3668.0,3667.8,0.803]
["bitfinex","ETHUSD",1718004853614,0.55,3668.0,3667.7,0.006]
["bitfinex","ETHUSD",1718004853833,0.55,3668.0,3667.6,0.006]
["bitfinex","ETHUSD",1718004854750,1.36318,3667.9,3667.6,0.006]
["bitfinex","ETHUSD",1718004855046,2.9936,3667.8,3667.5,0.006]
["bitfinex","ETHUSD",1718004855933,1.36325,3667.7,3667.5,0.006]
["bitfinex","ETHUSD",1718004856132,0.55,3667.6,3667.4,0.006]
["bitfinex","ETHUSD",1718004856442,0.55,3667.6,3667.3,0.006]
["bitfinex","ETHUSD",1718004858854,0.55,3667.6,3667.4,0.006]
["bitfinex","ETHUSD",1718004859616,0.55,3667.6,3667.3,0.006]
["bitfinex","ETHUSD",1718004859847,0.55,3667.6,3667.4,0.006]
["bitfinex","ETHUSD",1718004862975,3.0,3667.7,3667.5,0.803]
["bitfinex","ETHUSD",1718004863138,5.252,3668.0,3667.5,0.809]
["bitfinex","ETHUSD",1718004863460,3.0,3668.0,3667.8,0.803]
["bitfinex","ETHUSD",1718004863660,3.0,3668.3,3667.9,1.39285466]
["bitfinex","ETHUSD",1718004863827,3.0,3668.3,3668.1,0.803]
["bitfinex","ETHUSD",1718004864438,1.36288,3668.7,3668.1,2.19585466]
["bitfinex","ETHUSD",1718004864657,1.36288,3668.7,3668.3,0.803]
["bitfinex","ETHUSD",1718004865143,1.36288,3668.7,3668.1,1.39885466]
["bitfinex","ETHUSD",1718004865462,1.36288,3668.7,3668.3,0.803]
["bitfinex","ETHUSD",1718004865666,0.28092287,3668.9,3668.5,0.803]
["bitfinex","ETHUSD",1718004867540,0.55,3668.8,3668.5,0.803]
["bitfinex","ETHUSD",1718004870267,0.55,3668.8,3668.3,1.39285466]
["bitfinex","ETHUSD",1718004870575,0.55,3668.8,3668.5,0.803]
["bitfinex","ETHUSD",1718004871468,0.55,3668.8,3668.3,1.39285466]
["bitfinex","ETHUSD",1718004871663,0.55,3668.8,3668.4,0.803]
["bitfinex","ETHUSD",1718004873344,0.55,3668.8,3668.5,1.39285466]
["bitfinex","ETHUSD",1718004876269,0.55,3668.8,3668.6,0.803]
["bitfinex","ETHUSD",1718004876474,0.55,3668.8,3668.6,2.19585466]
["bitfinex","ETHUSD",1718004876707,3.0,3669.2,3668.6,2.19585466]
["bitfinex","ETHUSD",1718004876904,0.55,3669.1,3668.8,0.803]
["bitfinex","ETHUSD",1718004877110,3.0,3669.2,3669.0,0.803]
["bitfinex","ETHUSD",1718004877495,4.13766863,3669.4,3669.0,0.803]
["bitfinex","ETHUSD",1718004877994,4.41801741,3669.4,3669.0,0.803]
["bitfinex","ETHUSD",1718004878198,4.41801741,3669.4,3668.8,2.19585466]
["bitfinex","ETHUSD",1718004878376,0.55,3669.3,3668.8,2.19585466]
["bitfinex","ETHUSD",1718004880308,3.05034863,3669.3,3668.8,1.39285466]
["bitfinex","ETHUSD",1718004880500,3.0,3669.2,3668.6,0.803]
["bitfinex","ETHUSD",1718004880846,0.55,3669.1,3668.7,1.39285466]
["bitfinex","ETHUSD",1718004880987,1.91276,3669.1,3668.4,2.2919]
["bitfinex","ETHUSD",1718004881322,1.91276,3669.1,3668.5,2.19585466]
["bitfinex","ETHUSD",1718004882523,1.91276,3669.1,3668.3,0.006]
["bitfinex","ETHUSD",1718004882714,2.2851,3669.0,3668.4,1.39285466]
["bitfinex","ETHUSD",1718004882913,0.55,3668.9,3668.4,2.19585466]
["bitfinex","ETHUSD",1718004883102,3.55,3668.9,3668.4,2.19585466]
["bitfinex","ETHUSD",1718004883609,4.91283,3668.9,3668.4,1.39285466]
["bitfinex","ETHUSD",1718004890508,1.3629,3668.7,3668.4,1.39285466]
["bitfinex","ETHUSD",1718004890707,0.55,3668.6,3668.4,1.39285466]
["bitfinex","ETHUSD",1718004891814,0.55,3668.6,3668.2,0.803]
["bitfinex","ETHUSD",1718004892026,0.55,3668.6,3668.3,1.39285466]
["bitfinex","ETHUSD",1718004903599,0.55,3668.6,3668.5,0.803]
["bitfinex","ETHUSD",1718004903806,0.55,3668.8,3668.5,0.803]
["bitfinex","ETHUSD",1718004904047,0.55,3668.9,3668.5,0.803]
["bitfinex","ETHUSD",1718004905645,1.13766863,3669.1,3668.8,0.803]
["bitfinex","ETHUSD",1718004905843,7.28,3669.2,3669.0,0.803]
["bitfinex","ETHUSD",1718004906072,3.0,3669.1,3669.0,0.803]
["bitfinex","ETHUSD",1718004906245,4.13766863,3669.4,3669.0,0.803]
["bitfinex","ETHUSD",1718004906246,3.0,3669.3,3669.0,0.803]
["bitfinex","ETHUSD",1718004906447,1.36262,3669.4,3669.0,0.803]
["bitfinex","ETHUSD",1718004906649,2.50028863,3669.4,3669.0,0.803]
["bitfinex","ETHUSD",1718004906858,3.0,3669.3,3669.0,0.803]
["bitfinex","ETHUSD",1718004907451,0.55,3669.2,3669.0,0.803]
["bitfinex","ETHUSD",1718004907973,0.55,3669.2,3668.6,1.36291]
["bitfinex","ETHUSD",1718004908137,0.55,3669.2,3668.7,2.19585466]
["bitfinex","ETHUSD",1718004908553,2.461,3669.1,3668.7,1.39285466]
["bitfinex","ETHUSD",1718004908752,0.55,3669.0,3668.7,1.39285466]
["bitfinex","ETHUSD",1718004909154,4.68766863,3669.0,3668.7,1.39285466]
["bitfinex","ETHUSD",1718004913737,1.68766863,3669.0,3668.7,1.39285466]
["bitfinex","ETHUSD",1718004913938,1.68766863,3669.0,3668.8,0.803]
["bitfinex","ETHUSD",1718004914466,0.55,3669.0,3668.8,0.803]
["bitfinex","ETHUSD",1718004916659,1.13766863,3669.1,3668.9,1.39285466]
["bitfinex","ETHUSD",1718004916864,4.13766863,3669.2,3669.0,0.803]
["bitfinex","ETHUSD",1718004917215,1.42525309,3669.4,3669.0,0.803]
["bitfinex","ETHUSD",1718004917216,3.0,3669.3,3669.0,0.803]
["bitfinex","ETHUSD",1718004917476,0.55,3669.2,3668.9,5.39368413]
["bitfinex","ETHUSD",1718004917774,0.55,3669.3,3669.2,0.803]
["bitfinex","ETHUSD",1718004918447,0.55,3669.4,3669.2,0.803]
["bitfinex","ETHUSD",1718004919640,0.55,3669.5,3669.2,0.803]
["bitfinex","ETHUSD",1718004920679,1.68766863,3669.5,3669.2,0.803]
["bitfinex","ETHUSD",1718004920843,0.55,3669.5,3669.2,0.803]
["bitfinex","ETHUSD",1718004929421,0.55,3669.5,3668.9,1.39285466]
["bitfinex","ETHUSD",1718004929624,0.55,3669.5,3669.0,0.803]
["bitfinex","ETHUSD",1718004929827,1.13766863,3669.7,3669.4,0.803]
["bitfinex","ETHUSD",1718004930031,8.41766863,3670.2,3669.6,0.803]
["bitfinex","ETHUSD",1718004930323,8.41766863,3670.2,3669.9,0.803]
["bitfinex","ETHUSD",1718004930324,1.13766863,3670.2,3669.9,0.803]
["bitfinex","ETHUSD",1718004930533,1.13766863,3670.2,3669.7,2.19585466]
["bitfinex","ETHUSD",1718004931203,4.13766863,3670.2,3669.7,2.19585466]
["bitfinex","ETHUSD",1718004931399,0.55,3670.1,3669.7,2.19585466]
["bitfinex","ETHUSD",1718004932721,0.55,3670.1,3669.9,0.803]
["bitfinex","ETHUSD",1718004933019,1.13766863,3670.3,3670.0,1.39285466]
["bitfinex","ETHUSD",1718004933223,4.1630506,3670.8,3670.2,0.803]
["bitfinex","ETHUSD",1718004933224,1.13766863,3670.6,3670.2,0.803]
["bitfinex","ETHUSD",1718004933392,8.70541633,3670.7,3670.2,0.803]
["bitfinex","ETHUSD",1718004933393,7.28,3670.7,3670.2,0.803]
["bitfinex","ETHUSD",1718004933898,7.28,3670.7,3670.0,1.39285466]
["bitfinex","ETHUSD",1718004934205,1.36221,3670.5,3669.9,0.803]
["bitfinex","ETHUSD",1718004934734,0.55,3670.4,3669.9,0.455366]
["bitfinex","ETHUSD",1718004934905,0.55,3670.4,3670.2,0.803]
["bitfinex","ETHUSD",1718004938486,0.55,3670.4,3670.0,0.803]
["bitfinex","ETHUSD",1718004938690,0.55,3670.4,3670.1,1.39285466]
["bitfinex","ETHUSD",1718004939729,2.8608,3670.4,3669.4,3.72559]
["bitfinex","ETHUSD",1718004939943,3.0,3670.3,3669.9,0.803]
["bitfinex","ETHUSD",1718004940499,0.55,3670.2,3669.9,0.803]
["bitfinex","ETHUSD",1718004944321,0.55,3670.2,3669.5,1.39285466]
["bitfinex","ETHUSD",1718004944637,0.55,3670.2,3669.7,0.803]
["bitfinex","ETHUSD",1718004944835,0.55,3670.2,3669.7,2.19585466]
["bitfinex","ETHUSD",1718004947352,0.55,3670.2,3669.7,1.39285466]
["bitfinex","ETHUSD",1718004947353,1.36237,3670.1,3669.7,1.39285466]
["bitfinex","ETHUSD",1718004947634,1.36237,3670.1,3669.4,2.363]
["bitfinex","ETHUSD",1718004947635,0.55,3670.0,3669.4,2.363]
["bitfinex","ETHUSD",1718004947937,0.55,3670.0,3669.6,0.803]
["bitfinex","ETHUSD",1718004948147,0.55,3670.0,3669.6,2.19585466]
["bitfinex","ETHUSD",1718004950640,0.55,3670.0,3669.6,0.803]
["bitfinex","ETHUSD",1718004952140,0.55,3670.0,3669.8,0.803]
["bitfinex","ETHUSD",1718004952342,0.55,3670.0,3669.9,2.3905]
["bitfinex","ETHUSD",1718004953012,0.55,3670.0,3669.8,2.19585466]
["bitfinex","ETHUSD",1718004960348,0.55,3670.0,3669.8,1.39285466]
["bitfinex","ETHUSD",1718004962923,0.55,3670.0,3669.8,2.19585466]
["bitfinex","ETHUSD",1718004963555,1.36237,3670.1,3669.8,2.19585466]
["bitfinex","ETHUSD",1718004964550,1.36237,3670.1,3669.8,1.39285466]
["bitfinex","ETHUSD",1718004964862,1.36237,3670.1,3669.8,2.19585466]
["bitfinex","ETHUSD",1718004965352,2.50003863,3670.1,3669.8,1.39285466]
["bitfinex","ETHUSD",1718004965552,3.0,3670.0,3669.8,2.19585466]
["bitfinex","ETHUSD",1718004968970,4.13766863,3670.0,3669.8,2.19585466]
["bitfinex","ETHUSD",1718004970669,4.13766863,3670.0,3669.9,1.39285466]
["bitfinex","ETHUSD",1718004970871,3.0,3670.0,3669.9,1.39285466]
["bitfinex","ETHUSD",1718004971433,4.13766863,3670.0,3669.9,1.39285466]
["bitfinex","ETHUSD",1718004971633,4.13766863,3670.0,3669.9,2.19585466]
["bitfinex","ETHUSD",1718004972033,3.0,3670.0,3669.9,2.19585466]
["bitfinex","ETHUSD",1718004972242,4.13766863,3670.1,3669.9,2.19585466]
["bitfinex","ETHUSD",1718004973371,1.13766863,3670.0,3669.9,2.19585466]
["bitfinex","ETHUSD",1718004973974,4.13766863,3670.1,3669.9,2.19585466]
["bitfinex","ETHUSD",1718004974270,3.0,3670.0,3669.9,2.19585466]
["bitfinex","ETHUSD",1718004974636,1.13766863,3670.1,3669.9,2.19585466]
["bitfinex","ETHUSD",1718004975943,4.13766863,3670.2,3669.9,2.19585466]
["bitfinex","ETHUSD",1718004976144,3.0,3670.1,3669.9,2.19585466]
["bitfinex","ETHUSD",1718004976759,1.13766863,3670.2,3669.9,2.19585466]
["bitfinex","ETHUSD",1718004976947,1.13766863,3670.1,3669.9,2.19585466]
["bitfinex","ETHUSD",1718004977646,4.13766863,3670.1,3669.9,2.19585466]
["bitfinex","ETHUSD",1718004978070,4.13766863,3670.1,3669.9,2.7049955]
["bitfinex","ETHUSD",1718004978580,4.13766863,3670.2,3669.9,2.7049955]
["bitfinex","ETHUSD",1718004978767,4.13766863,3670.2,3670.1,0.803]
["bitfinex","ETHUSD",1718004978945,4.13766863,3670.2,3670.1,2.19585466]
["bitfinex","ETHUSD",1718004981468,1.13766863,3670.2,3670.1,2.19585466]
["bitfinex","ETHUSD",1718004981671,4.13766863,3670.3,3670.1,1.86014013]
["bitfinex","ETHUSD",1718004981982,3.0,3670.3,3670.2,1.39285466]
["bitfinex","ETHUSD",1718004982184,1.42484859,3670.4,3670.2,1.39285466]
["bitfinex","ETHUSD",1718004983259,4.42484859,3670.4,3670.2,1.39285466]
["bitfinex","ETHUSD",1718004984483,4.42484859,3670.4,3669.5,1.36255]
["bitfinex","ETHUSD",1718004984484,5.2855,3670.4,3669.5,3.79505]
["bitfinex","ETHUSD",1718004984668,1.14251994,3670.1,3669.6,1.39285466]
["bitfinex","ETHUSD",1718004984979,1.14251994,3670.1,3669.9,0.803]
["bitfinex","ETHUSD",1718004985182,1.14251994,3670.1,3670.0,1.39285466]
["bitfinex","ETHUSD",1718004986104,1.14251994,3670.1,3669.5,4.175155]
["bitfinex","ETHUSD",1718004986284,1.14251994,3670.0,3669.9,0.803]
["bitfinex","ETHUSD",1718004986465,1.14251994,3670.1,3669.9,2.19585466]
["bitfinex","ETHUSD",1718004986782,1.14251994,3670.0,3669.9,2.19585466]
["bitfinex","ETHUSD",1718004989889,1.14251994,3670.1,3669.9,2.19585466]
["bitfinex","ETHUSD",1718004990110,1.14251994,3670.1,3670.0,0.803]
["bitfinex","ETHUSD",1718004990766,1.14251994,3670.1,3670.0,2.19585466]
["bitfinex","ETHUSD",1718004991121,1.14251994,3670.1,3670.0,2.64263013]
["bitfinex","ETHUSD",1718004991457,1.14251994,3670.2,3670.0,2.64263013]
["bitfinex","ETHUSD",1718004991788,1.14251994,3670.3,3670.1,2.19585466]
["bitfinex","ETHUSD",1718004997103,1.14251994,3670.3,3670.1,1.39285466]
["bitfinex","ETHUSD",1718005005313,4.14251994,3670.4,3670.1,1.84113013]
["bitfinex","ETHUSD",1718005005512,4.14251994,3670.4,3670.1,1.39285466]
["bitfinex","ETHUSD",1718005006008,1.14251994,3670.3,3670.1,1.39285466]
["bitfinex","ETHUSD",1718005016376,1.14251994,3670.2,3670.1,1.39285466]
["bitfinex","ETHUSD",1718005018085,1.14251994,3670.2,3669.7,2.4212]
["bitfinex","ETHUSD",1718005018247,2.50487994,3670.1,3669.8,1.39285466]
["bitfinex","ETHUSD",1718005018446,1.14251994,3670.0,3669.8,1.39285466]
["bitfinex","ETHUSD",1718005018894,1.14251994,3669.9,3669.8,1.39285466]
["bitfinex","ETHUSD",1718005019276,1.36246,3669.9,3669.2,2.255]
["bitfinex","ETHUSD",1718005019494,1.14310799,3669.7,3669.4,0.803]
["bitfinex","ETHUSD",1718005019793,1.14310799,3669.7,3669.5,1.39285466]
["bitfinex","ETHUSD",1718005019957,1.14310799,3669.6,3669.5,1.39285466]
["bitfinex","ETHUSD",1718005021670,1.14310799,3669.7,3669.5,1.39285466]
["bitfinex","ETHUSD",1718005023001,1.14310799,3669.6,3669.5,1.39285466]
["bitfinex","ETHUSD",1718005023158,1.14310799,3669.7,3669.5,1.39285466]
["bitfinex","ETHUSD",1718005024565,2.50563799,3669.7,3669.5,1.39285466]
["bitfinex","ETHUSD",1718005024767,1.14310799,3669.6,3669.5,1.39285466]
["bitfinex","ETHUSD",1718005025093,1.14310799,3669.6,3668.9,2.3808]
["bitfinex","ETHUSD",1718005025094,1.36259,3669.5,3668.8,1.36884]
["bitfinex","ETHUSD",1718005025282,2.50569799,3669.5,3669.0,0.803]
["bitfinex","ETHUSD",1718005025603,2.50569799,3669.5,3669.1,1.39285466]
["bitfinex","ETHUSD",1718005027304,1.36259,3669.5,3669.1,1.39285466]
["bitfinex","ETHUSD",1718005029385,0.55,3669.4,3669.1,1.39285466]
["bitfinex","ETHUSD",1718005029813,1.36265,3669.3,3669.1,1.39285466]
["bitfinex","ETHUSD",1718005031981,1.36255,3669.6,3669.2,0.803]
["bitfinex","ETHUSD",1718005032185,1.91255,3669.6,3669.3,1.39285466]
["bitfinex","ETHUSD",1718005033477,3.0,3669.8,3669.5,0.803]
["bitfinex","ETHUSD",1718005033675,3.0,3669.9,3669.6,1.39285466]
["bitfinex","ETHUSD",1718005034083,3.0,3669.9,3669.6,3.86035466]
["bitfinex","ETHUSD",1718005034317,3.0,3669.9,3669.8,0.803]
["bitfinex","ETHUSD",1718005034612,3.0,3670.1,3669.8,1.39285466]
["bitfinex","ETHUSD",1718005034824,3.0,3670.1,3669.6,3.2705]
["bitfinex","ETHUSD",1718005034825,3.0,3670.2,3669.9,1.39285466]
["bitfinex","ETHUSD",1718005037083,4.14310799,3670.3,3669.9,1.39285466]
["bitfinex","ETHUSD",1718005037284,0.55,3670.2,3669.9,1.39285466]
["bitfinex","ETHUSD",1718005045045,0.55,3670.2,3669.9,2.19585466]
["bitfinex","ETHUSD",1718005047334,0.55,3670.2,3669.9,1.39285466]
["bitfinex","ETHUSD",1718005047797,4.33295,3670.2,3669.9,1.39285466]
["bitfinex","ETHUSD",1718005048000,5.47605799,3670.2,3669.9,1.39285466]
["bitfinex","ETHUSD",1718005048839,3.05545799,3670.2,3669.9,1.39285466]
["bitfinex","ETHUSD",1718005049342,5.53435799,3670.2,3669.9,1.39285466]
["bitfinex","ETHUSD",1718005051791,3.05545799,3670.2,3669.9,3.82185466]
["bitfinex","ETHUSD",1718005052076,1.91235,3670.2,3669.9,3.82185466]
["bitfinex","ETHUSD",1718005052352,4.91235,3670.2,3669.9,3.82185466]
["bitfinex","ETHUSD",1718005052725,1.91235,3670.2,3669.9,3.82185466]
["bitfinex","ETHUSD",1718005057888,1.91235,3670.2,3669.9,1.39285466]
["bitfinex","ETHUSD",1718005058088,2.32,3670.1,3669.9,1.39285466]
["bitfinex","ETHUSD",1718005058283,0.55,3670.0,3669.4,1.36258]
["bitfinex","ETHUSD",1718005058588,0.55,3670.0,3669.5,2.19585466]
["bitfinex","ETHUSD",1718005061355,0.55,3670.0,3669.7,0.803]
["bitfinex","ETHUSD",1718005061686,0.55,3670.0,3669.8,1.39285466]
["bitfinex","ETHUSD",1718005076741,1.69310799,3670.0,3669.8,1.39285466]
["bitfinex","ETHUSD",1718005079158,1.14310799,3669.9,3669.8,1.39285466]
["bitfinex","ETHUSD",1718005080355,1.14310799,3669.9,3669.8,1.84196013]
["bitfinex","ETHUSD",1718005080556,1.14310799,3670.0,3669.8,1.84196013]
["bitfinex","ETHUSD",1718005080855,4.14310799,3670.1,3670.0,0.803]
["bitfinex","ETHUSD",1718005081028,4.14310799,3670.1,3670.0,2.19585466]
["bitfinex","ETHUSD",1718005081643,4.14310799,3670.1,3670.0,4.49995466]
["bitfinex","ETHUSD",1718005082051,1.14310799,3670.1,3670.0,4.49995466]
["bitfinex","ETHUSD",1718005082355,4.14310799,3670.1,3670.0,4.49995466]
["bitfinex","ETHUSD",1718005082555,1.14310799,3670.1,3670.0,4.49995466]
["bitfinex","ETHUSD",1718005082853,4.14310799,3670.1,3670.0,4.49995466]
["bitfinex","ETHUSD",1718005083052,1.14310799,3670.1,3670.0,2.19585466]
["bitfinex","ETHUSD",1718005083252,4.14310799,3670.1,3670.0,2.19585466]
["bitfinex","ETHUSD",1718005083457,1.14310799,3670.1,3670.0,2.19585466]
["bitfinex","ETHUSD",1718005083749,4.14310799,3670.2,3670.0,2.19585466]
["bitfinex","ETHUSD",1718005083955,1.14310799,3670.2,3670.1,1.39285466]
["bitfinex","ETHUSD",1718005088079,4.14310799,3670.3,3670.1,1.39285466]
["bitfinex","ETHUSD",1718005088273,1.14310799,3670.3,3670.1,1.39285466]
["bitfinex","ETHUSD",1718005093367,4.14310799,3670.4,3670.1,1.39285466]
["bitfinex","ETHUSD",1718005093575,0.55,3670.3,3670.1,1.39285466]
["bitfinex","ETHUSD",1718005096557,1.14310799,3670.2,3670.1,1.39285466]
["bitfinex","ETHUSD",1718005107625,1.14310799,3670.2,3670.1,2.19585466]
["bitfinex","ETHUSD",1718005107884,0.55,3670.3,3670.1,2.19585466]
["bitfinex","ETHUSD",1718005111979,0.55,3670.4,3670.1,2.19585466]
["bitfinex","ETHUSD",1718005119416,0.55,3670.4,3670.3,0.803]
["bitfinex","ETHUSD",1718005130146,0.55,3670.4,3670.1,1.39285466]
["bitfinex","ETHUSD",1718005130306,0.55,3670.4,3670.2,0.803]
["bitfinex","ETHUSD",1718005133756,0.55,3670.4,3670.1,1.39285466]
["bitfinex","ETHUSD",1718005133928,1.14310799,3670.5,3670.2,0.803]
["bitfinex","ETHUSD",1718005137256,1.14310799,3670.5,3670.1,1.39285466]
["bitfinex","ETHUSD",1718005137573,1.14310799,3670.5,3670.1,2.19585466]
["bitfinex","ETHUSD",1718005137875,4.14310799,3670.5,3670.1,2.19585466]
["bitfinex","ETHUSD",1718005140955,4.14310799,3670.5,3670.1,1.39285466]
["bitfinex","ETHUSD",1718005141161,1.14310799,3670.4,3670.1,2.19585466]
["bitfinex","ETHUSD",1718005142742,1.14310799,3670.4,3670.1,1.39285466]
["bitfinex","ETHUSD",1718005144971,1.14310799,3670.4,3670.3,0.803]
["bitfinex","ETHUSD",1718005145703,4.14310799,3670.5,3670.3,0.803]
["bitfinex","ETHUSD",1718005145987,1.14310799,3670.4,3670.3,0.803]
["bitfinex","ETHUSD",1718005157717,1.14310799,3670.4,3670.3,2.19585466]
["bitfinex","ETHUSD",1718005158216,1.14310799,3670.5,3670.3,2.19585466]
["bitfinex","ETHUSD",1718005158409,1.14310799,3670.5,3670.4,0.803]
["bitfinex","ETHUSD",1718005159080,4.4279258,3670.6,3670.4,0.803]
["bitfinex","ETHUSD",1718005159281,1.4279258,3670.6,3670.4,0.803]
["bitfinex","ETHUSD",1718005160404,1.14261071,3670.5,3670.4,0.803]
["bitfinex","ETHUSD",1718005165016,4.4279258,3670.6,3670.4,0.803]
["bitfinex","ETHUSD",1718005165218,2.4469,3670.5,3670.1,0.803]
["bitfinex","ETHUSD",1718005165440,1.14243958,3670.3,3670.1,2.19585466]
["bitfinex","ETHUSD",1718005166735,1.14243958,3670.2,3670.1,2.19585466]
["bitfinex","ETHUSD",1718005169117,1.4279258,3670.2,3670.1,0.803]
["bitfinex","ETHUSD",1718005169431,3.80914,3670.5,3670.1,0.803]
["bitfinex","ETHUSD",1718005169432,1.4279258,3670.3,3670.1,0.803]
["bitfinex","ETHUSD",1718005169613,3.8331258,3670.2,3670.0,0.803]
["bitfinex","ETHUSD",1718005169814,1.14196927,3670.1,3670.0,0.803]
["bitfinex","ETHUSD",1718005170066,3.83266263,3670.2,3670.0,0.803]
["bitfinex","ETHUSD",1718005170215,1.14181021,3670.1,3670.0,0.803]
["bitfinex","ETHUSD",1718005171264,1.14181021,3670.1,3669.7,1.39285466]
["bitfinex","ETHUSD",1718005171468,1.14181021,3670.1,3670.0,0.803]
["bitfinex","ETHUSD",1718005171753,1.14181021,3670.1,3669.1,0.006]
["bitfinex","ETHUSD",1718005171754,1.14181021,3670.1,3669.2,1.36867]
["bitfinex","ETHUSD",1718005171932,1.69181021,3670.0,3669.3,1.39285466]
["bitfinex","ETHUSD",1718005172126,1.69181021,3670.0,3669.8,0.803]
["bitfinex","ETHUSD",1718005172453,1.14181021,3669.9,3669.8,0.803]
["bitfinex","ETHUSD",1718005172658,1.14181021,3669.9,3669.3,1.39285466]
["bitfinex","ETHUSD",1718005172869,1.14181021,3669.9,3669.8,0.803]
["bitfinex","ETHUSD",1718005174757,1.69181021,3670.0,3669.8,0.803]
["bitfinex","ETHUSD",1718005176024,1.69181021,3670.0,3669.3,1.39285466]
["bitfinex","ETHUSD",1718005176358,1.69181021,3670.0,3669.8,0.803]
["bitfinex","ETHUSD",1718005178779,1.69181021,3670.0,3669.3,1.39285466]
["bitfinex","ETHUSD",1718005179093,2.4377,3669.9,3669.7,0.803]
["bitfinex","ETHUSD",1718005179587,3.57951021,3669.9,3669.3,1.39285466]
["bitfinex","ETHUSD",1718005179877,4.14181021,3669.8,3669.5,0.803]
["bitfinex","ETHUSD",1718005181040,3.0,3669.8,3669.5,0.803]
["bitfinex","ETHUSD",1718005182879,1.3625,3669.7,3669.5,0.803]
["bitfinex","ETHUSD",1718005183079,1.3625,3669.7,3668.9,1.3688]
["bitfinex","ETHUSD",1718005183080,2.3166,3669.6,3668.9,1.3688]
["bitfinex","ETHUSD",1718005183392,5.3166,3669.6,3669.2,0.803]
["bitfinex","ETHUSD",1718005184001,6.45841021,3669.6,3669.2,0.803]
["bitfinex","ETHUSD",1718005184209,5.3166,3669.6,3669.2,0.803]
["bitfinex","ETHUSD",1718005187078,5.3166,3669.6,3669.0,1.39285466]
["bitfinex","ETHUSD",1718005187407,5.3166,3669.6,3669.2,0.803]
["bitfinex","ETHUSD",1718005188578,1.36262,3669.4,3668.7,0.006]
["bitfinex","ETHUSD",1718005188806,0.55,3669.3,3669.1,0.803]
["bitfinex","ETHUSD",1718005190105,1.36262,3669.4,3669.1,0.803]
["bitfinex","ETHUSD",1718005190476,1.36262,3669.4,3669.3,0.803]
["bitfinex","ETHUSD",1718005190672,1.36262,3669.4,3668.7,0.006]
["bitfinex","ETHUSD",1718005190673,1.36286,3668.8,3668.7,0.006]
["bitfinex","ETHUSD",1718005190911,2.4992,3669.3,3668.6,0.803]
["bitfinex","ETHUSD",1718005190912,2.50453021,3669.2,3668.6,0.803]
["bitfinex","ETHUSD",1718005191118,2.50453021,3669.2,3668.8,0.803]
["bitfinex","ETHUSD",1718005191119,1.91272,3669.2,3668.8,0.803]
["bitfinex","ETHUSD",1718005191318,4.91272,3669.2,3668.8,0.803]
["bitfinex","ETHUSD",1718005193323,4.91272,3669.2,3668.5,0.006]
["bitfinex","ETHUSD",1718005193324,4.91272,3669.2,3668.6,0.803]
["bitfinex","ETHUSD",1718005195296,1.36277,3669.0,3668.4,0.006]
["bitfinex","ETHUSD",1718005195610,0.55,3668.9,3668.4,2.19585466]
["bitfinex","ETHUSD",1718005196916,0.55,3668.9,3668.4,1.39285466]
["bitfinex","ETHUSD",1718005197084,0.55,3668.9,3668.4,2.19585466]
["bitfinex","ETHUSD",1718005198692,0.55,3668.9,3668.4,1.39285466]
["bitfinex","ETHUSD",1718005198893,0.55,3668.9,3668.4,2.19585466]
["bitfinex","ETHUSD",1718005199090,2.3252,3668.8,3668.2,0.006]
["bitfinex","ETHUSD",1718005199308,0.55,3668.7,3668.0,0.803]
["bitfinex","ETHUSD",1718005199506,0.55,3668.7,3668.0,0.809]
["bitfinex","ETHUSD",1718005199813,3.55,3668.7,3668.0,0.809]
["bitfinex","ETHUSD",1718005200293,3.55,3668.7,3668.2,0.803]
["bitfinex","ETHUSD",1718005200616,3.55,3668.7,3668.2,2.55235613]
["bitfinex","ETHUSD",1718005200804,3.55,3668.7,3668.4,0.803]
["bitfinex","ETHUSD",1718005205792,3.0,3668.7,3668.4,0.803]
["bitfinex","ETHUSD",1718005206124,1.36284,3668.8,3668.2,1.39885466]
["bitfinex","ETHUSD",1718005206300,1.36284,3668.8,3668.2,2.19585466]
["bitfinex","ETHUSD",1718005207325,1.36284,3668.8,3668.4,0.803]
["bitfinex","ETHUSD",1718005208724,1.36284,3668.8,3668.2,1.39885466]
["bitfinex","ETHUSD",1718005208924,1.36284,3668.8,3668.3,0.803]
["bitfinex","ETHUSD",1718005210124,1.36284,3668.8,3668.2,1.39885466]
["bitfinex","ETHUSD",1718005210286,1.36284,3668.8,3668.3,0.803]
["bitfinex","ETHUSD",1718005212007,1.36284,3668.8,3668.2,1.39885466]
["bitfinex","ETHUSD",1718005212340,1.36284,3668.8,3668.2,2.19585466]
["bitfinex","ETHUSD",1718005212341,2.4049,3668.7,3668.2,2.19585466]
["bitfinex","ETHUSD",1718005212493,5.4049,3668.7,3668.2,2.19585466]
["bitfinex","ETHUSD",1718005212894,1.36293,3668.6,3668.2,2.19585466]
["bitfinex","ETHUSD",1718005213121,4.36293,3668.6,3668.2,1.39285466]
["bitfinex","ETHUSD",1718005214123,4.36293,3668.6,3668.1,0.809]
["bitfinex","ETHUSD",1718005214428,4.36293,3668.6,3668.1,2.19585466]
["bitfinex","ETHUSD",1718005216525,4.36293,3668.6,3668.1,1.39285466]
["bitfinex","ETHUSD",1718005216830,4.36293,3668.6,3668.1,2.19585466]
["bitfinex","ETHUSD",1718005218338,1.36305,3668.3,3668.0,0.006]
["bitfinex","ETHUSD",1718005218496,2.16605,3668.3,3667.5,0.006]
["bitfinex","ETHUSD",1718005218701,1.36305,3668.3,3667.5,0.006]
["bitfinex","ETHUSD",1718005218909,2.50486021,3668.3,3667.7,0.006]
["bitfinex","ETHUSD",1718005219110,1.36311,3668.1,3667.8,0.006]
["bitfinex","ETHUSD",1718005219317,1.36311,3668.1,3667.7,0.006]
["bitfinex","ETHUSD",1718005219536,4.36311,3668.1,3667.7,0.006]
["bitfinex","ETHUSD",1718005219932,4.36311,3668.1,3667.8,1.39285466]
["bitfinex","ETHUSD",1718005219933,3.0,3668.1,3667.8,1.39285466]
["bitfinex","ETHUSD",1718005220147,1.42200383,3668.5,3667.8,1.39285466]
["bitfinex","ETHUSD",1718005220148,0.28019362,3668.5,3668.0,0.803]
["bitfinex","ETHUSD",1718005220438,0.28019362,3668.5,3668.0,2.20185466]
["bitfinex","ETHUSD",1718005220754,1.64317362,3668.5,3668.0,2.20185466]
["bitfinex","ETHUSD",1718005221921,1.64317362,3668.5,3668.0,1.39885466]
["bitfinex","ETHUSD",1718005224140,2.78498383,3668.5,3668.0,1.39885466]
["bitfinex","ETHUSD",1718005224341,3.0,3668.4,3668.0,1.39885466]
["bitfinex","ETHUSD",1718005224542,3.0,3668.4,3668.0,1.39285466]
["bitfinex","ETHUSD",1718005224840,4.64317362,3668.5,3668.0,1.39285466]
["bitfinex","ETHUSD",1718005225013,5.78498383,3668.5,3668.0,1.39885466]
["bitfinex","ETHUSD",1718005225705,4.64317362,3668.5,3668.0,1.39885466]
["bitfinex","ETHUSD",1718005226134,5.78498383,3668.5,3668.0,1.39885466]
["bitfinex","ETHUSD",1718005227319,5.78498383,3668.5,3668.0,2.20185466]
["bitfinex","ETHUSD",1718005227535,4.64317362,3668.5,3668.0,2.20185466]
["bitfinex","ETHUSD",1718005228050,0.803,3668.2,3668.0,0.006]
["bitfinex","ETHUSD",1718005228247,2.50487021,3668.3,3668.0,0.803]
["bitfinex","ETHUSD",1718005228538,3.0,3668.2,3667.9,0.006]
["bitfinex","ETHUSD",1718005228727,1.36306,3668.3,3668.2,0.803]
["bitfinex","ETHUSD",1718005229334,3.0,3668.4,3668.2,0.803]
["bitfinex","ETHUSD",1718005229538,1.14181021,3668.6,3668.2,0.803]
["bitfinex","ETHUSD",1718005229744,1.36289,3668.7,3668.5,0.803]
["bitfinex","ETHUSD",1718005234150,2.50470021,3668.7,3668.5,0.803]
["bitfinex","ETHUSD",1718005234310,2.2999,3668.5,3668.4,0.803]
["bitfinex","ETHUSD",1718005234714,3.0,3668.6,3668.4,0.803]
["bitfinex","ETHUSD",1718005236080,4.14181021,3668.9,3668.4,0.803]
["bitfinex","ETHUSD",1718005236256,4.14181021,3668.9,3668.7,0.803]
["bitfinex","ETHUSD",1718005236791,1.14181021,3668.8,3668.7,0.803]
["bitfinex","ETHUSD",1718005237118,4.14181021,3668.9,3668.7,0.803]
["bitfinex","ETHUSD",1718005237316,4.14181021,3668.9,3668.8,0.803]
["bitfinex","ETHUSD",1718005240442,4.14181021,3668.9,3668.4,0.006]
["bitfinex","ETHUSD",1718005240645,4.14181021,3668.9,3668.7,0.803]
["bitfinex","ETHUSD",1718005240860,1.14181021,3668.8,3668.7,0.803]
["bitfinex","ETHUSD",1718005241153,1.14181021,3668.8,3668.3,0.006]
["bitfinex","ETHUSD",1718005241332,3.41731021,3668.7,3668.0,0.006]
["bitfinex","ETHUSD",1718005241522,4.14181021,3668.6,3668.0,1.39885466]
["bitfinex","ETHUSD",1718005241724,4.14181021,3668.6,3668.0,0.006]
["bitfinex","ETHUSD",1718005241946,4.14181021,3668.6,3668.5,0.803]
["bitfinex","ETHUSD",1718005244939,1.14181021,3668.6,3668.5,0.803]
["bitfinex","ETHUSD",1718005246752,3.0,3668.7,3668.4,0.803]
["bitfinex","ETHUSD",1718005246927,1.36291,3668.6,3668.4,0.803]
["bitfinex","ETHUSD",1718005247325,1.42517607,3668.5,3668.4,0.803]
["bitfinex","ETHUSD",1718005247671,4.42517607,3668.5,3668.4,0.803]
["bitfinex","ETHUSD",1718005248373,4.42517607,3668.5,3668.1,0.006]
["bitfinex","ETHUSD",1718005248675,1.14015298,3668.3,3667.8,0.006]
["bitfinex","ETHUSD",1718005248976,1.14015298,3668.2,3667.7,0.006]
["bitfinex","ETHUSD",1718005249139,4.42517607,3668.2,3668.1,0.803]
["bitfinex","ETHUSD",1718005249338,1.42517607,3668.2,3668.1,0.803]
["bitfinex","ETHUSD",1718005249894,1.42517607,3668.2,3667.9,0.006]
["bitfinex","ETHUSD",1718005250172,1.13998013,3668.1,3667.7,0.006]
["bitfinex","ETHUSD",1718005250348,4.13998013,3668.1,3668.0,0.803]
["bitfinex","ETHUSD",1718005251452,1.13998013,3668.1,3668.0,0.803]
["bitfinex","ETHUSD",1718005253350,4.13998013,3668.2,3668.0,0.803]
["bitfinex","ETHUSD",1718005256479,1.13998013,3668.2,3668.0,0.803]
["bitfinex","ETHUSD",1718005261979,1.13998013,3668.2,3667.9,0.006]
["bitfinex","ETHUSD",1718005262211,1.13998013,3668.1,3667.9,0.803]
["bitfinex","ETHUSD",1718005262382,4.13998013,3668.1,3668.0,0.803]
["bitfinex","ETHUSD",1718005262801,4.13998013,3668.1,3667.8,0.006]
["bitfinex","ETHUSD",1718005262982,4.13998013,3668.1,3668.0,0.803]
["bitfinex","ETHUSD",1718005263509,1.13998013,3668.1,3668.0,0.803]
["bitfinex","ETHUSD",1718005263676,4.13998013,3668.1,3668.0,0.803]
["bitfinex","ETHUSD",1718005264175,1.13998013,3668.1,3668.0,0.803]
["bitfinex","ETHUSD",1718005265513,4.13998013,3668.2,3668.0,0.803]
["bitfinex","ETHUSD",1718005269906,1.13998013,3668.2,3668.0,0.803]
["bitfinex","ETHUSD",1718005270093,1.13998013,3668.2,3667.9,0.006]
["bitfinex","ETHUSD",1718005270287,1.13998013,3668.2,3668.1,0.803]
["bitfinex","ETHUSD",1718005271930,4.13998013,3668.3,3668.1,0.803]
["bitfinex","ETHUSD",1718005275033,1.13998013,3668.2,3667.9,0.006]
["bitfinex","ETHUSD",1718005275232,1.13998013,3668.2,3667.4,1.36333]
["bitfinex","ETHUSD",1718005275233,2.50308013,3668.1,3667.7,0.006]
["bitfinex","ETHUSD",1718005275529,2.50308013,3668.1,3667.4,1.36333]
["bitfinex","ETHUSD",1718005275530,1.13998013,3668.0,3667.6,0.006]
["bitfinex","ETHUSD",1718005275738,1.13998013,3668.0,3667.9,0.803]
["bitfinex","ETHUSD",1718005275739,3.0,3668.0,3667.9,0.803]
["bitfinex","ETHUSD",1718005276120,4.13998013,3668.0,3667.9,0.803]
["bitfinex","ETHUSD",1718005276328,4.13998013,3668.0,3667.8,0.006]
["bitfinex","ETHUSD",1718005276509,4.13998013,3668.0,3667.9,0.803]
["bitfinex","ETHUSD",1718005278418,4.13998013,3668.1,3667.9,0.803]
["bitfinex","ETHUSD",1718005278615,3.0,3668.0,3667.8,0.006]
["bitfinex","ETHUSD",1718005278821,3.0,3668.0,3667.9,0.803]
["bitfinex","ETHUSD",1718005279009,4.13998013,3668.3,3667.9,0.803]
["bitfinex","ETHUSD",1718005279212,4.13998013,3668.3,3668.2,0.803]
["bitfinex","ETHUSD",1718005281710,3.0,3668.3,3668.0,0.006]
["bitfinex","ETHUSD",1718005281910,3.0,3668.3,3668.2,0.803]
["bitfinex","ETHUSD",1718005283245,1.36306,3668.2,3668.0,0.006]
["bitfinex","ETHUSD",1718005283455,1.36306,3668.2,3667.6,1.36325]
["bitfinex","ETHUSD",1718005283456,5.50348015,3668.2,3667.7,0.006]
["bitfinex","ETHUSD",1718005283640,5.50348015,3668.2,3668.1,0.803]
["bitfinex","ETHUSD",1718005285759,6.74446,3668.2,3667.9,0.006]
["bitfinex","ETHUSD",1718005285964,1.14075978,3668.0,3667.7,0.006]
["bitfinex","ETHUSD",1718005286248,1.14075978,3668.0,3667.9,0.803]
["bitfinex","ETHUSD",1718005289730,1.14075978,3668.0,3667.8,2.3319]
["bitfinex","ETHUSD",1718005289940,1.14075978,3668.0,3667.9,0.803]
["bitfinex","ETHUSD",1718005290144,4.14075978,3668.1,3667.9,0.803]
["bitfinex","ETHUSD",1718005290638,1.14075978,3668.0,3667.9,0.803]
["bitfinex","ETHUSD",1718005291153,4.14075978,3668.1,3667.9,0.803]
["bitfinex","ETHUSD",1718005292346,1.14075978,3668.0,3667.8,2.3319]
["bitfinex","ETHUSD",1718005292547,1.14075978,3668.0,3667.9,0.803]
["bitfinex","ETHUSD",1718005295639,4.14075978,3668.1,3667.9,0.803]
["bitfinex","ETHUSD",1718005298175,4.42653399,3668.1,3667.9,0.803]
["bitfinex","ETHUSD",1718005298341,1.14177239,3668.0,3667.9,0.803]
["bitfinex","ETHUSD",1718005298724,1.14177239,3668.1,3667.9,4.65105466]
["bitfinex","ETHUSD",1718005298964,1.14177239,3668.3,3668.0,1.99488013]
["bitfinex","ETHUSD",1718005299257,4.14177239,3668.4,3668.2,0.803]
["bitfinex","ETHUSD",1718005299449,1.14177239,3668.4,3668.3,0.803]
["bitfinex","ETHUSD",1718005301369,4.14177239,3668.5,3668.3,0.803]
["bitfinex","ETHUSD",1718005302542,3.0,3668.4,3668.3,0.803]
["bitfinex","ETHUSD",1718005302747,1.14177239,3668.5,3668.3,0.803]
["bitfinex","ETHUSD",1718005304267,1.14177239,3668.5,3668.4,2.4924]
["bitfinex","ETHUSD",1718005304470,1.14177239,3668.9,3668.4,2.4924]
["bitfinex","ETHUSD",1718005304635,1.14177239,3668.9,3668.8,0.803]
["bitfinex","ETHUSD",1718005305143,1.14177239,3669.0,3668.8,0.803]
["bitfinex","ETHUSD",1718005305347,1.14177239,3669.0,3668.9,0.803]
["bitfinex","ETHUSD",1718005305544,4.14177239,3669.0,3668.9,0.803]
["bitfinex","ETHUSD",1718005308392,3.0,3669.0,3668.9,0.803]
["bitfinex","ETHUSD",1718005310857,1.14177239,3669.1,3668.9,0.803]
["bitfinex","ETHUSD",1718005311281,4.14177239,3669.2,3668.9,0.803]
["bitfinex","ETHUSD",1718005311588,4.14177239,3669.2,3669.1,0.803]
["bitfinex","ETHUSD",1718005313793,4.14177239,3669.3,3669.1,0.803]
["bitfinex","ETHUSD",1718005313950,4.14177239,3669.3,3668.9,2.2946]
["bitfinex","ETHUSD",1718005313951,1.14177239,3669.3,3669.2,0.803]
["bitfinex","ETHUSD",1718005314151,4.14177239,3669.4,3669.2,0.803]
["bitfinex","ETHUSD",1718005314356,1.14177239,3669.4,3669.2,0.803]
["bitfinex","ETHUSD",1718005315281,4.14177239,3669.5,3669.2,0.803]
["bitfinex","ETHUSD",1718005315588,4.14177239,3669.5,3668.9,2.2946]
["bitfinex","ETHUSD",1718005315803,3.0,3669.5,3669.4,0.803]
["bitfinex","ETHUSD",1718005316161,4.13920591,3669.5,3669.4,0.803]
["bitfinex","ETHUSD",1718005319001,1.13920591,3669.5,3669.4,0.803]
["bitfinex","ETHUSD",1718005319702,4.13920591,3669.6,3669.4,0.803]
["bitfinex","ETHUSD",1718005320709,1.36258,3669.5,3668.9,2.2946]
["bitfinex","ETHUSD",1718005320995,1.36258,3669.5,3669.4,0.803]
["bitfinex","ETHUSD",1718005321299,1.36258,3669.5,3668.7,1.36284]
["bitfinex","ETHUSD",1718005321300,2.4927,3669.4,3668.8,0.006]
["bitfinex","ETHUSD",1718005321482,2.4927,3669.4,3668.7,1.36284]
["bitfinex","ETHUSD",1718005321668,5.4927,3669.4,3669.3,0.803]
["bitfinex","ETHUSD",1718005322702,1.36268,3669.3,3668.7,0.006]
["bitfinex","ETHUSD",1718005322909,4.36268,3669.3,3669.2,0.803]
["bitfinex","ETHUSD",1718005323604,6.67618,3669.3,3669.2,0.803]
["bitfinex","ETHUSD",1718005324114,2.3935,3669.2,3668.6,0.006]
["bitfinex","ETHUSD",1718005324268,1.36273,3669.1,3669.0,0.803]
["bitfinex","ETHUSD",1718005324581,4.36273,3669.1,3669.0,0.803]
["bitfinex","ETHUSD",1718005325592,4.36273,3669.1,3668.5,0.006]
["bitfinex","ETHUSD",1718005325907,5.50193591,3669.1,3669.0,0.803]
["bitfinex","ETHUSD",1718005332016,5.50193591,3669.1,3668.5,0.006]
["bitfinex","ETHUSD",1718005332218,4.36273,3669.1,3669.0,0.803]
["bitfinex","ETHUSD",1718005332422,4.36273,3669.1,3668.5,0.006]
["bitfinex","ETHUSD",1718005332733,1.36284,3668.9,3668.2,0.006]
["bitfinex","ETHUSD",1718005332893,1.36284,3668.9,3668.8,0.803]
["bitfinex","ETHUSD",1718005333084,4.36284,3668.9,3668.8,0.803]
["bitfinex","ETHUSD",1718005335237,5.50198693,3668.9,3668.8,0.803]
["bitfinex","ETHUSD",1718005336443,5.50198693,3668.9,3668.4,0.006]
["bitfinex","ETHUSD",1718005336645,5.50198693,3668.9,3668.8,0.803]
["bitfinex","ETHUSD",1718005338920,4.36284,3668.9,3668.8,0.803]
["bitfinex","ETHUSD",1718005341218,5.78807969,3668.9,3668.8,0.803]
["bitfinex","ETHUSD",1718005341740,5.78807969,3668.9,3668.4,0.006]
["bitfinex","ETHUSD",1718005341945,5.78807969,3668.9,3668.8,0.803]
["bitfinex","ETHUSD",1718005343460,4.36284,3668.9,3668.8,0.803]
["bitfinex","ETHUSD",1718005343761,5.78864404,3668.9,3668.8,0.803]
["bitfinex","ETHUSD",1718005344546,4.36284,3668.9,3668.8,0.803]
["bitfinex","ETHUSD",1718005344747,3.0,3668.9,3668.8,0.803]
["bitfinex","ETHUSD",1718005344990,1.14096049,3668.9,3668.8,0.803]
["bitfinex","ETHUSD",1718005345132,4.14096049,3668.9,3668.8,0.803]
["bitfinex","ETHUSD",1718005345484,4.14107654,3668.9,3668.8,0.803]
["bitfinex","ETHUSD",1718005348179,3.0,3668.9,3668.8,0.803]
["bitfinex","ETHUSD",1718005348469,1.42580404,3669.0,3668.8,0.803]
["bitfinex","ETHUSD",1718005348834,1.14129441,3669.0,3668.8,0.803]
["bitfinex","ETHUSD",1718005351064,4.14129441,3669.1,3668.8,0.803]
["bitfinex","ETHUSD",1718005351241,4.14129441,3669.1,3669.0,0.803]
["bitfinex","ETHUSD",1718005352369,3.0,3669.1,3669.0,0.803]
["bitfinex","ETHUSD",1718005359577,4.14125454,3669.1,3669.0,0.803]
["bitfinex","ETHUSD",1718005362582,7.28,3669.4,3669.0,4.79092466]
["bitfinex","ETHUSD",1718005362583,1.14125454,3669.2,3669.0,4.79092466]
["bitfinex","ETHUSD",1718005362790,7.28,3669.4,3669.1,3.0696]
["bitfinex","ETHUSD",1718005363000,7.28,3669.4,3669.3,0.803]
["bitfinex","ETHUSD",1718005363663,7.28,3669.4,3669.3,3.2548]
["bitfinex","ETHUSD",1718005363894,7.28,3669.4,3669.3,3.85583847]
["bitfinex","ETHUSD",1718005368131,7.28,3669.9,3669.3,3.85583847]
["bitfinex","ETHUSD",1718005368421,3.0,3669.8,3669.3,3.05283847]
["bitfinex","ETHUSD",1718005368649,3.0,3670.0,3669.7,0.803]
["bitfinex","ETHUSD",1718005368786,4.36241,3670.0,3669.1,1.36273]
["bitfinex","ETHUSD",1718005368986,4.12715454,3669.9,3668.8,2.2654]
["bitfinex","ETHUSD",1718005369185,5.4359,3669.8,3668.7,1.36885]
["bitfinex","ETHUSD",1718005369418,1.36258,3669.5,3669.4,0.803]
["bitfinex","ETHUSD",1718005369588,5.50383454,3669.5,3669.4,0.803]
["bitfinex","ETHUSD",1718005371699,5.50383454,3669.5,3668.8,0.006]
["bitfinex","ETHUSD",1718005371908,1.14125454,3669.4,3669.3,0.803]
["bitfinex","ETHUSD",1718005372156,4.14125454,3669.4,3669.3,0.803]
["bitfinex","ETHUSD",1718005372619,4.14125454,3669.4,3668.5,2.2594]
["bitfinex","ETHUSD",1718005372819,3.0,3669.4,3669.3,0.803]
["bitfinex","ETHUSD",1718005375259,1.66817516,3669.4,3669.3,0.803]
["bitfinex","ETHUSD",1718005375464,2.50383454,3669.5,3669.3,0.803]
["bitfinex","ETHUSD",1718005384781,1.14125454,3669.4,3669.3,0.803]
["bitfinex","ETHUSD",1718005385694,1.36267,3669.3,3668.5,3.62232]
["bitfinex","ETHUSD",1718005385897,2.3199,3669.2,3668.5,3.984552]
["bitfinex","ETHUSD",1718005386052,2.3199,3669.2,3669.1,0.803]
["bitfinex","ETHUSD",1718005386565,2.50392454,3669.3,3669.1,0.803]
["bitfinex","ETHUSD",1718005388207,1.14125454,3669.2,3669.1,0.803]
["bitfinex","ETHUSD",1718005390779,2.50392454,3669.3,3669.1,0.803]
["bitfinex","ETHUSD",1718005391676,1.14125454,3669.2,3669.1,0.803]
["bitfinex","ETHUSD",1718005392097,1.36267,3669.3,3669.1,0.803]
["bitfinex","ETHUSD",1718005392303,4.36267,3669.3,3669.1,0.803]
["bitfinex","ETHUSD",1718005393418,3.0,3669.3,3669.1,0.803]
["bitfinex","ETHUSD",1718005393614,4.14125454,3669.4,3669.1,0.803]
["bitfinex","ETHUSD",1718005393910,4.14125454,3669.4,3669.3,0.803]
["bitfinex","ETHUSD",1718005394474,1.14125454,3669.4,3669.3,0.803]
["bitfinex","ETHUSD",1718005400532,4.4250715,3669.5,3669.3,0.803]
["bitfinex","ETHUSD",1718005405955,3.0,3669.5,3669.3,0.803]
["bitfinex","ETHUSD",1718005406241,3.0,3669.4,3669.3,0.803]
["bitfinex","ETHUSD",1718005406635,4.42574651,3669.5,3669.3,0.803]
["bitfinex","ETHUSD",1718005407211,1.42574651,3669.4,3669.3,0.803]
["bitfinex","ETHUSD",1718005407419,4.42574651,3669.4,3669.3,0.803]
["bitfinex","ETHUSD",1718005407731,3.0,3669.4,3669.3,0.803]
["bitfinex","ETHUSD",1718005407938,4.42574651,3669.5,3669.3,0.803]
["bitfinex","ETHUSD",1718005409614,1.42574651,3669.4,3669.3,0.803]
["bitfinex","ETHUSD",1718005409829,4.42574651,3669.4,3669.3,0.803]
["bitfinex","ETHUSD",1718005410409,1.42574651,3669.4,3669.3,0.803]
["bitfinex","ETHUSD",1718005412156,3.0,3669.5,3669.3,0.803]
["bitfinex","ETHUSD",1718005412451,4.36255,3669.6,3669.3,0.803]
["bitfinex","ETHUSD",1718005412649,4.36255,3669.6,3669.5,0.803]
["bitfinex","ETHUSD",1718005414254,6.07471282,3669.6,3669.5,0.803]
["bitfinex","ETHUSD",1718005415319,6.34149892,3669.6,3669.5,0.803]
["bitfinex","ETHUSD",1718005415854,8.05511276,3669.6,3669.5,0.803]
["bitfinex","ETHUSD",1718005416054,8.64407272,3669.6,3669.5,0.803]
["bitfinex","ETHUSD",1718005416839,8.64409948,3669.6,3669.5,0.803]
["bitfinex","ETHUSD",1718005418458,6.93045888,3669.6,3669.5,0.803]
["bitfinex","ETHUSD",1718005418660,6.34149892,3669.6,3669.5,0.803]
["bitfinex","ETHUSD",1718005419044,8.0551522,3669.6,3669.5,0.803]
["bitfinex","ETHUSD",1718005419540,8.644097,3669.6,3669.5,0.803]
["bitfinex","ETHUSD",1718005420552,8.6440809,3669.6,3669.5,0.803]
["bitfinex","ETHUSD",1718005422939,6.93044278,3669.6,3669.5,0.803]
["bitfinex","ETHUSD",1718005423264,8.64408579,3669.6,3669.5,0.803]
["bitfinex","ETHUSD",1718005423459,4.95149386,3669.6,3669.5,0.803]
["bitfinex","ETHUSD",1718005423833,4.36255,3669.6,3669.5,0.803]
["bitfinex","ETHUSD",1718005424051,4.95149386,3669.6,3669.5,0.803]
["bitfinex","ETHUSD",1718005424258,4.36255,3669.6,3669.5,0.803]
["bitfinex","ETHUSD",1718005424877,3.0,3669.6,3669.5,0.803]
["bitfinex","ETHUSD",1718005425101,4.71364301,3669.8,3669.5,1.12949]
["bitfinex","ETHUSD",1718005425265,1.71364301,3669.8,3669.7,0.803]
["bitfinex","ETHUSD",1718005425466,4.42775593,3669.8,3669.7,0.803]
["bitfinex","ETHUSD",1718005425893,1.42775593,3669.8,3669.7,0.803]
["bitfinex","ETHUSD",1718005426703,2.79020593,3669.9,3669.7,0.803]
["bitfinex","ETHUSD",1718005427201,3.0,3669.8,3669.7,0.803]
["bitfinex","ETHUSD",1718005429205,4.14142284,3669.8,3669.7,0.803]
["bitfinex","ETHUSD",1718005429388,3.0,3669.8,3669.7,0.803]
["bitfinex","ETHUSD",1718005429795,4.1414187,3669.8,3669.7,0.803]
["bitfinex","ETHUSD",1718005436812,1.1414187,3669.8,3669.7,0.803]
["bitfinex","ETHUSD",1718005436982,1.1414187,3669.8,3669.7,1.12949]
["bitfinex","ETHUSD",1718005437719,2.5038687,3669.9,3669.7,0.803]
["bitfinex","ETHUSD",1718005438302,1.1414187,3669.9,3669.7,0.803]
["bitfinex","ETHUSD",1718005444036,8.4214187,3670.0,3669.7,0.803]
["bitfinex","ETHUSD",1718005444216,1.1414187,3670.1,3669.9,0.803]
["bitfinex","ETHUSD",1718005452560,1.1414187,3670.1,3670.0,0.803]
["bitfinex","ETHUSD",1718005459258,1.1414187,3670.1,3669.6,2.4619]
["bitfinex","ETHUSD",1718005459420,5.7879258,3670.2,3670.0,0.803]
["bitfinex","ETHUSD",1718005464284,1.4255958,3670.1,3670.0,0.803]
["bitfinex","ETHUSD",1718005465591,4.36233,3670.2,3670.0,0.803]
["bitfinex","ETHUSD",1718005465792,1.42710835,3670.1,3670.0,0.803]
["bitfinex","ETHUSD",1718005468387,1.36233,3670.2,3670.0,0.803]
["bitfinex","ETHUSD",1718005476879,1.36233,3670.2,3669.7,2.4099]
["bitfinex","ETHUSD",1718005477186,1.36233,3670.2,3669.5,3.77245]
["bitfinex","ETHUSD",1718005477187,1.14304943,3669.8,3669.5,3.77245]
["bitfinex","ETHUSD",1718005477403,1.14304943,3669.7,3669.5,3.77245]
["bitfinex","ETHUSD",1718005477605,1.14304943,3669.7,3669.6,0.803]
["bitfinex","ETHUSD",1718005479037,2.2645,3669.6,3668.9,1.3628]
["bitfinex","ETHUSD",1718005479343,1.14304943,3669.4,3668.9,1.3628]
["bitfinex","ETHUSD",1718005479500,1.14304943,3669.4,3668.9,1.745]
["bitfinex","ETHUSD",1718005479697,1.14304943,3669.3,3668.9,1.745]
["bitfinex","ETHUSD",1718005479924,1.14304943,3669.3,3669.2,0.803]
["bitfinex","ETHUSD",1718005483712,1.14304943,3669.4,3669.2,0.803]
["bitfinex","ETHUSD",1718005483907,1.14304943,3669.4,3669.3,0.803]
["bitfinex","ETHUSD",1718005486521,1.14304943,3669.5,3669.3,3.1809]
["bitfinex","ETHUSD",1718005486759,1.14304943,3669.5,3669.4,0.803]
["bitfinex","ETHUSD",1718005489447,1.14304943,3669.5,3669.1,2.4222]
["bitfinex","ETHUSD",1718005489646,2.79032739,3669.6,3669.4,0.803]
["bitfinex","ETHUSD",1718005490045,1.14183579,3669.5,3669.4,0.803]
["bitfinex","ETHUSD",1718005497883,1.36263,3669.4,3668.9,2.3837]
["bitfinex","ETHUSD",1718005498082,1.36263,3669.4,3668.9,3.77655466]
["bitfinex","ETHUSD",1718005498286,1.36263,3669.4,3669.3,0.803]
["bitfinex","ETHUSD",1718005498794,2.50446579,3669.4,3669.3,0.803]
["bitfinex","ETHUSD",1718005502359,2.50446579,3669.4,3668.7,2.3937]
["bitfinex","ETHUSD",1718005502515,1.14183579,3669.3,3668.7,3.78655466]
["bitfinex","ETHUSD",1718005502706,1.14183579,3669.3,3669.2,0.803]
["bitfinex","ETHUSD",1718005503043,1.36275,3669.1,3668.4,2.4224]
["bitfinex","ETHUSD",1718005503207,1.36275,3669.1,3669.0,0.803]
["bitfinex","ETHUSD",1718005503530,2.50357404,3669.1,3669.0,0.803]
["bitfinex","ETHUSD",1718005504637,1.36283,3668.9,3668.1,2.4745]
["bitfinex","ETHUSD",1718005504807,1.36298,3668.5,3668.1,0.383763]
["bitfinex","ETHUSD",1718005505011,1.36298,3668.5,3668.4,0.803]
["bitfinex","ETHUSD",1718005506540,3.45862404,3668.6,3667.6,2.4851]
["bitfinex","ETHUSD",1718005506541,1.36307,3668.2,3667.6,2.4851]
["bitfinex","ETHUSD",1718005506844,1.36307,3668.2,3668.1,0.803]
["bitfinex","ETHUSD",1718005508771,1.36307,3668.2,3667.7,0.384845]
["bitfinex","ETHUSD",1718005508978,1.36307,3668.2,3668.1,0.803]
["bitfinex","ETHUSD",1718005511428,1.36307,3668.2,3667.7,0.384845]
["bitfinex","ETHUSD",1718005511865,1.36307,3668.2,3668.1,0.803]
["bitfinex","ETHUSD",1718005513064,1.36307,3668.2,3668.1,0.803]
["bitfinex","ETHUSD",1718005516874,1.36307,3668.2,3666.6,10.28]
["bitfinex","ETHUSD",1718005517171,1.36307,3668.2,3668.1,0.803]
["bitfinex","ETHUSD",1718005517471,2.4318,3668.1,3667.0,1.36347]
["bitfinex","ETHUSD",1718005517668,1.36315,3668.0,3667.1,1.39285466]
["bitfinex","ETHUSD",1718005517867,1.36315,3668.0,3667.9,0.803]
["bitfinex","ETHUSD",1718005518247,1.36315,3668.0,3667.2,0.27563247]
["bitfinex","ETHUSD",1718005518441,1.36315,3668.0,3667.9,0.803]
["bitfinex","ETHUSD",1718005522160,1.36315,3668.0,3667.3,1.39285466]
["bitfinex","ETHUSD",1718005522373,1.36315,3668.0,3667.9,0.803]
["bitfinex","ETHUSD",1718005523975,2.4318,3668.1,3667.3,1.39285466]
["bitfinex","ETHUSD",1718005523976,1.36325,3667.7,3667.3,1.39285466]
["bitfinex","ETHUSD",1718005524378,1.36325,3667.7,3667.3,0.51113247]
["bitfinex","ETHUSD",1718005524581,1.36325,3667.7,3667.6,0.803]
["bitfinex","ETHUSD",1718005529081,1.36325,3667.7,3667.0,2.3868]
["bitfinex","ETHUSD",1718005529278,1.36325,3667.7,3667.6,0.803]
["bitfinex","ETHUSD",1718005530984,1.36325,3667.7,3667.0,3.77965466]
["bitfinex","ETHUSD",1718005531218,1.36325,3667.7,3667.6,0.803]
["bitfinex","ETHUSD",1718005531701,1.44298512,3667.7,3667.6,0.803]
["bitfinex","ETHUSD",1718005532056,1.44298512,3667.7,3667.0,1.39285466]
["bitfinex","ETHUSD",1718005532263,1.44298512,3667.7,3667.6,0.803]
["bitfinex","ETHUSD",1718005533918,1.3634,3667.3,3666.6,2.4267]
["bitfinex","ETHUSD",1718005534073,1.3634,3667.3,3667.2,0.803]
["bitfinex","ETHUSD",1718005534595,1.3634,3667.3,3666.7,1.77189266]
["bitfinex","ETHUSD",1718005534776,1.3634,3667.3,3667.2,0.803]
["bitfinex","ETHUSD",1718005535417,3.6865,3667.3,3667.2,0.803]
["bitfinex","ETHUSD",1718005535592,3.6865,3667.3,3666.7,1.39285466]
["bitfinex","ETHUSD",1718005535783,1.36352,3667.0,3666.6,2.4267]
["bitfinex","ETHUSD",1718005535983,1.36352,3667.0,3666.1,1.36382]
["bitfinex","ETHUSD",1718005536181,1.36352,3667.0,3666.2,1.39285466]
["bitfinex","ETHUSD",1718005536379,3.0,3667.2,3665.7,2.4639]
["bitfinex","ETHUSD",1718005536380,2.2509,3666.5,3665.7,2.4639]
["bitfinex","ETHUSD",1718005536817,1.36373,3666.4,3666.3,0.803]
["bitfinex","ETHUSD",1718005537118,1.36373,3666.4,3665.7,2.4639]
["bitfinex","ETHUSD",1718005537119,4.36373,3666.4,3665.7,2.4639]
["bitfinex","ETHUSD",1718005537419,4.36373,3666.4,3665.3,1.36413]
["bitfinex","ETHUSD",1718005537689,4.36373,3666.4,3666.3,0.803]
["bitfinex","ETHUSD",1718005538397,1.36373,3666.4,3666.3,0.803]
["bitfinex","ETHUSD",1718005541333,3.0,3666.7,3666.3,0.803]
["bitfinex","ETHUSD",1718005541543,1.36361,3666.8,3666.6,0.803]
["bitfinex","ETHUSD",1718005542101,1.36361,3666.8,3665.8,2.3885]
["bitfinex","ETHUSD",1718005542302,1.36361,3666.8,3666.7,0.803]
["bitfinex","ETHUSD",1718005544007,9.7748,3667.0,3666.7,0.803]
["bitfinex","ETHUSD",1718005544008,7.28,3667.0,3666.7,0.803]
["bitfinex","ETHUSD",1718005544203,7.28,3667.0,3666.9,0.803]
["bitfinex","ETHUSD",1718005544498,2.74087653,3667.3,3666.9,0.803]
["bitfinex","ETHUSD",1718005544499,0.28397653,3667.3,3666.9,0.803]
["bitfinex","ETHUSD",1718005544702,8.64331,3667.6,3667.2,0.803]
["bitfinex","ETHUSD",1718005544936,8.64331,3667.6,3667.5,0.803]
["bitfinex","ETHUSD",1718005546104,11.64331,3667.6,3667.5,0.803]
["bitfinex","ETHUSD",1718005549707,4.36331,3667.6,3667.5,0.803]
["bitfinex","ETHUSD",1718005549909,1.36331,3667.6,3667.5,0.803]
["bitfinex","ETHUSD",1718005552224,1.36341,3667.3,3666.8,2.352]
["bitfinex","ETHUSD",1718005552528,1.36341,3667.3,3667.2,0.803]
["bitfinex","ETHUSD",1718005552930,1.36341,3667.3,3667.0,0.803]
["bitfinex","ETHUSD",1718005554245,3.80715,3666.9,3666.1,1.36382]
["bitfinex","ETHUSD",1718005554548,1.36374,3666.4,3665.4,0.0734734]
["bitfinex","ETHUSD",1718005554711,1.36374,3666.4,3666.3,0.803]
["bitfinex","ETHUSD",1718005557330,1.44046906,3666.4,3666.3,0.803]
["bitfinex","ETHUSD",1718005560747,1.44046906,3666.4,3665.5,1.74356834]
["bitfinex","ETHUSD",1718005561052,1.44046906,3666.4,3666.3,0.803]
["bitfinex","ETHUSD",1718005561731,1.44046906,3666.4,3665.5,1.36403]
["bitfinex","ETHUSD",1718005561732,1.44046906,3666.4,3666.1,0.803]
["bitfinex","ETHUSD",1718005562417,1.44046906,3666.4,3666.3,0.803]
["bitfinex","ETHUSD",1718005562817,0.07672906,3666.4,3666.3,0.803]
["bitfinex","ETHUSD",1718005563122,4.3636,3666.8,3666.3,0.803]
["bitfinex","ETHUSD",1718005563453,4.3636,3666.8,3666.6,0.803]
["bitfinex","ETHUSD",1718005564450,1.36345,3667.2,3666.6,0.803]
["bitfinex","ETHUSD",1718005564615,1.36345,3667.2,3667.1,0.803]
["bitfinex","ETHUSD",1718005571436,1.36345,3667.2,3666.1,1.36382]
["bitfinex","ETHUSD",1718005571639,1.36345,3667.2,3667.1,0.803]
["bitfinex","ETHUSD",1718005572571,1.43856062,3667.2,3667.1,0.803]
["bitfinex","ETHUSD",1718005576647,1.36356,3666.9,3666.2,1.39285466]
["bitfinex","ETHUSD",1718005576852,1.36356,3666.9,3666.8,0.803]
["bitfinex","ETHUSD",1718005580531,1.36356,3666.9,3666.2,1.39285466]
["bitfinex","ETHUSD",1718005580734,1.36356,3666.9,3666.8,0.803]
["bitfinex","ETHUSD",1718005583963,3.74886,3666.9,3666.0,2.3442]
["bitfinex","ETHUSD",1718005584262,1.36366,3666.6,3666.0,2.3442]
["bitfinex","ETHUSD",1718005584463,1.36366,3666.6,3666.5,0.803]
["bitfinex","ETHUSD",1718005585252,1.36366,3666.6,3666.0,2.3442]
["bitfinex","ETHUSD",1718005585463,1.36366,3666.6,3666.5,0.803]
["bitfinex","ETHUSD",1718005587271,1.36366,3666.6,3665.8,2.4439]
["bitfinex","ETHUSD",1718005587439,1.36377,3666.4,3665.8,2.4439]
["bitfinex","ETHUSD",1718005587643,1.36377,3666.4,3666.3,0.803]
["bitfinex","ETHUSD",1718005587969,1.36377,3666.4,3665.5,1.36406]
["bitfinex","ETHUSD",1718005588156,1.36383,3666.2,3665.5,1.36406]
["bitfinex","ETHUSD",1718005588361,1.36383,3666.2,3666.1,0.803]
["bitfinex","ETHUSD",1718005589097,1.36383,3666.2,3665.4,0.0734734]
["bitfinex","ETHUSD",1718005589260,1.36383,3666.2,3666.1,0.803]
["bitfinex","ETHUSD",1718005593052,1.36383,3666.2,3665.4,1.4375434]
["bitfinex","ETHUSD",1718005593243,1.36383,3666.2,3665.4,0.0734734]
["bitfinex","ETHUSD",1718005593445,2.50465404,3666.2,3666.0,0.803]
["bitfinex","ETHUSD",1718005593673,3.0,3666.1,3666.0,0.803]
["bitfinex","ETHUSD",1718005594054,3.0,3666.1,3665.4,0.0734734]
["bitfinex","ETHUSD",1718005594055,1.3639,3666.0,3665.4,0.0734734]
["bitfinex","ETHUSD",1718005594259,1.3639,3666.0,3665.9,0.803]
["bitfinex","ETHUSD",1718005595798,1.3639,3666.0,3665.4,0.0734734]
["bitfinex","ETHUSD",1718005596281,1.36399,3665.7,3665.4,0.0734734]
["bitfinex","ETHUSD",1718005596594,1.36399,3665.7,3665.6,0.803]
["bitfinex","ETHUSD",1718005597987,1.36399,3665.7,3665.4,0.0734734]
["bitfinex","ETHUSD",1718005598188,1.36399,3665.7,3665.6,0.803]
["bitfinex","ETHUSD",1718005598862,1.36399,3665.7,3665.4,0.0734734]
["bitfinex","ETHUSD",1718005599062,1.36399,3665.7,3665.6,0.803]
["bitfinex","ETHUSD",1718005599266,1.36399,3665.7,3665.4,0.0734734]
["bitfinex","ETHUSD",1718005599669,1.36399,3665.7,3665.6,0.803]
["bitfinex","ETHUSD",1718005601607,1.36399,3665.7,3665.4,0.0734734]
["bitfinex","ETHUSD",1718005601768,1.36399,3665.7,3665.6,0.803]
["bitfinex","ETHUSD",1718005602305,1.43564866,3665.7,3665.6,0.803]
["bitfinex","ETHUSD",1718005603885,1.43564866,3665.7,3665.4,0.0734734]
["bitfinex","ETHUSD",1718005604089,1.43564866,3665.7,3665.6,0.803]
["bitfinex","ETHUSD",1718005606707,3.74314866,3665.7,3665.4,0.0734734]
["bitfinex","ETHUSD",1718005606894,1.36407,3665.5,3665.4,0.0734734]
["bitfinex","ETHUSD",1718005607094,1.36407,3665.5,3665.4,0.8764734]
["bitfinex","ETHUSD",1718005607306,1.43580597,3665.5,3665.4,0.8764734]
["bitfinex","ETHUSD",1718005611886,1.43580597,3665.5,3665.4,0.0734734]
["bitfinex","ETHUSD",1718005612087,1.43580597,3665.5,3665.4,0.8764734]
["bitfinex","ETHUSD",1718005613228,1.70654721,3666.1,3665.4,39.53762806]
["bitfinex","ETHUSD",1718005613229,0.2836373,3666.1,3665.4,39.53762806]
["bitfinex","ETHUSD",1718005613441,2.3121,3666.7,3665.5,6.31146011]
["bitfinex","ETHUSD",1718005613715,2.3121,3666.7,3665.5,2.2683]
["bitfinex","ETHUSD",1718005614013,2.3121,3666.7,3666.2,0.803]
["bitfinex","ETHUSD",1718005614014,0.05470925,3666.6,3666.2,0.803]
["bitfinex","ETHUSD",1718005614378,1.41838925,3666.6,3666.2,0.803]
["bitfinex","ETHUSD",1718005614778,0.55,3666.5,3666.2,0.803]
["bitfinex","ETHUSD",1718005615215,0.05497547,3666.4,3666.2,0.803]
["bitfinex","ETHUSD",1718005618095,4.36368,3666.6,3666.2,0.803]
["bitfinex","ETHUSD",1718005618291,0.05495244,3666.5,3666.4,0.803]
["bitfinex","ETHUSD",1718005619192,0.05495244,3666.5,3665.7,1.36398]
["bitfinex","ETHUSD",1718005619420,0.05495244,3666.5,3666.4,0.803]
["bitfinex","ETHUSD",1718005620532,0.05495244,3666.5,3666.4,2.19585466]
["bitfinex","ETHUSD",1718005620686,8.42082404,3667.3,3666.4,2.19585466]
["bitfinex","ETHUSD",1718005620886,7.28,3667.3,3667.2,0.803]
["bitfinex","ETHUSD",1718005621141,2.50412404,3667.6,3666.6,1.36364]
["bitfinex","ETHUSD",1718005621332,2.50412404,3667.6,3667.5,0.803]
["bitfinex","ETHUSD",1718005621628,1.64687717,3667.6,3667.5,0.803]
["bitfinex","ETHUSD",1718005622190,2.78770121,3667.6,3667.5,0.803]
["bitfinex","ETHUSD",1718005623015,5.78770121,3667.6,3667.5,0.803]
["bitfinex","ETHUSD",1718005623197,1.64687717,3667.6,3667.5,0.803]
["bitfinex","ETHUSD",1718005623407,4.64687717,3667.6,3667.5,0.803]
["bitfinex","ETHUSD",1718005626692,0.28357717,3667.6,3667.5,0.803]
["bitfinex","ETHUSD",1718005627016,8.42082404,3667.9,3667.5,0.803]
["bitfinex","ETHUSD",1718005627197,7.28,3667.9,3667.8,0.803]
["bitfinex","ETHUSD",1718005627396,1.36321,3667.8,3667.1,1.36346]
["bitfinex","ETHUSD",1718005627604,1.36321,3667.8,3667.7,0.803]
["bitfinex","ETHUSD",1718005628197,4.36321,3667.8,3667.7,0.803]
["bitfinex","ETHUSD",1718005629016,4.36321,3667.8,3666.7,1.36359]
["bitfinex","ETHUSD",1718005629221,4.36321,3667.8,3667.7,0.803]
["bitfinex","ETHUSD",1718005631313,4.36321,3667.8,3666.7,3.11864366]
["bitfinex","ETHUSD",1718005631636,4.36321,3667.8,3667.7,0.803]
["bitfinex","ETHUSD",1718005632398,4.41466305,3667.8,3667.7,0.803]
["bitfinex","ETHUSD",1718005637941,1.41466305,3667.8,3667.7,0.803]
["bitfinex","ETHUSD",1718005645117,1.36337,3667.4,3666.7,1.36361]
["bitfinex","ETHUSD",1718005645317,1.36337,3667.4,3667.3,0.803]
["bitfinex","ETHUSD",1718005647532,1.41521335,3667.4,3667.3,0.803]
["bitfinex","ETHUSD",1718005648860,1.41521335,3667.4,3666.7,0.40134537]
["bitfinex","ETHUSD",1718005649220,1.41521335,3667.4,3667.3,0.803]
["bitfinex","ETHUSD",1718005650721,1.41521335,3667.4,3666.6,2.2584]
["bitfinex","ETHUSD",1718005650918,1.41521335,3667.4,3667.3,0.803]
["bitfinex","ETHUSD",1718005652655,1.41521335,3667.4,3666.6,2.2584]
["bitfinex","ETHUSD",1718005652863,1.41521335,3667.4,3667.3,0.803]
["bitfinex","ETHUSD",1718005653623,1.41521335,3667.4,3666.6,2.2584]
["bitfinex","ETHUSD",1718005653824,1.41521335,3667.4,3667.2,0.803]
["bitfinex","ETHUSD",1718005654960,1.41521335,3667.4,3666.6,2.2584]
["bitfinex","ETHUSD",1718005655146,1.41521335,3667.4,3667.2,0.803]
["bitfinex","ETHUSD",1718005655857,1.36348,3667.1,3667.0,0.803]
["bitfinex","ETHUSD",1718005656263,1.41508575,3667.1,3667.0,0.803]
["bitfinex","ETHUSD",1718005659986,0.05160575,3667.1,3667.0,3.292]
["bitfinex","ETHUSD",1718005660356,1.36336,3667.4,3666.6,2.4309]
["bitfinex","ETHUSD",1718005660683,4.36336,3667.4,3667.3,0.803]
["bitfinex","ETHUSD",1718005660895,5.50418404,3667.4,3667.3,0.803]
["bitfinex","ETHUSD",1718005662250,5.50418404,3667.4,3665.7,0.37057534]
["bitfinex","ETHUSD",1718005662251,1.36347,3667.1,3666.1,1.36381]
["bitfinex","ETHUSD",1718005662491,2.50391529,3667.1,3666.9,0.803]
["bitfinex","ETHUSD",1718005662792,1.36356,3666.9,3666.1,1.36381]
["bitfinex","ETHUSD",1718005662992,1.36356,3666.9,3666.8,0.803]
["bitfinex","ETHUSD",1718005663173,2.50400529,3666.9,3666.8,0.803]
["bitfinex","ETHUSD",1718005663688,1.36356,3666.9,3666.8,0.803]
["bitfinex","ETHUSD",1718005663866,2.50400529,3666.9,3666.8,0.803]
["bitfinex","ETHUSD",1718005664191,5.50400529,3666.9,3666.8,0.803]
["bitfinex","ETHUSD",1718005665506,5.50400529,3666.9,3666.1,1.36381]
["bitfinex","ETHUSD",1718005665662,1.36362,3666.7,3666.1,1.734901]
["bitfinex","ETHUSD",1718005665865,2.50406529,3666.7,3666.6,0.803]
["bitfinex","ETHUSD",1718005666076,2.50406529,3666.7,3666.1,1.734901]
["bitfinex","ETHUSD",1718005666401,1.36362,3666.7,3666.1,1.734901]
["bitfinex","ETHUSD",1718005666899,2.50406529,3666.7,3666.6,0.803]
["bitfinex","ETHUSD",1718005667676,1.36362,3666.7,3666.6,0.803]
["bitfinex","ETHUSD",1718005668981,1.14044529,3666.8,3666.7,3.66422]
["bitfinex","ETHUSD",1718005669291,7.28,3667.2,3666.7,3.66422]
["bitfinex","ETHUSD",1718005669292,3.0,3666.9,3666.7,5.64308213]
["bitfinex","ETHUSD",1718005669498,4.14044529,3667.1,3666.9,0.803]
["bitfinex","ETHUSD",1718005669704,3.0,3667.1,3666.9,0.803]
["bitfinex","ETHUSD",1718005669993,5.50388529,3667.2,3666.7,2.3006]
["bitfinex","ETHUSD",1718005670154,1.14044529,3667.1,3667.0,0.803]
["bitfinex","ETHUSD",1718005670356,5.78476677,3667.2,3666.4,3.73753]
["bitfinex","ETHUSD",1718005670556,1.14082906,3667.0,3666.4,3.73753]
["bitfinex","ETHUSD",1718005670759,1.14082906,3667.0,3666.9,0.803]
["bitfinex","ETHUSD",1718005672801,1.13948852,3667.0,3666.9,0.803]
["bitfinex","ETHUSD",1718005673464,5.78476677,3667.2,3666.9,0.803]
["bitfinex","ETHUSD",1718005673665,5.78476677,3667.2,3667.1,0.803]
["bitfinex","ETHUSD",1718005674382,5.78939864,3667.2,3667.1,0.803]
["bitfinex","ETHUSD",1718005677268,5.83562104,3667.2,3667.1,0.803]
["bitfinex","ETHUSD",1718005678297,5.83556757,3667.2,3667.1,0.803]
["bitfinex","ETHUSD",1718005680098,1.36354,3667.0,3666.4,2.3738]
["bitfinex","ETHUSD",1718005680284,1.36354,3667.0,3666.9,0.803]
["bitfinex","ETHUSD",1718005680688,1.40861452,3667.0,3666.9,0.803]
["bitfinex","ETHUSD",1718005681212,3.38459049,3667.0,3666.8,0.803]
["bitfinex","ETHUSD",1718005681374,3.0,3666.9,3666.8,0.803]
["bitfinex","ETHUSD",1718005681779,1.36363,3666.7,3666.5,0.803]
["bitfinex","ETHUSD",1718005681982,1.14039798,3666.6,3665.8,3.73095]
["bitfinex","ETHUSD",1718005682202,4.18495291,3666.6,3666.5,0.803]
["bitfinex","ETHUSD",1718005683203,1.36369,3666.5,3665.9,0.373095]
["bitfinex","ETHUSD",1718005683369,4.36369,3666.5,3666.4,0.803]
["bitfinex","ETHUSD",1718005683572,4.36369,3666.5,3665.8,3.73095]
["bitfinex","ETHUSD",1718005683772,4.36369,3666.5,3666.4,0.803]
["bitfinex","ETHUSD",1718005684422,3.0,3666.5,3666.4,0.803]
["bitfinex","ETHUSD",1718005684579,1.14039798,3666.6,3666.4,0.803]
["bitfinex","ETHUSD",1718005685499,4.14039798,3666.7,3666.4,3.1107]
["bitfinex","ETHUSD",1718005685698,3.0,3666.7,3666.6,0.803]
["bitfinex","ETHUSD",1718005689137,4.14039798,3666.7,3666.6,0.803]
["bitfinex","ETHUSD",1718005689752,3.0,3666.7,3666.6,0.803]
["bitfinex","ETHUSD",1718005689958,4.14039798,3666.7,3666.6,0.803]
["bitfinex","ETHUSD",1718005690536,1.36367,3666.6,3665.8,1.36395]
["bitfinex","ETHUSD",1718005690775,1.36367,3666.6,3666.5,0.803]
["bitfinex","ETHUSD",1718005690949,2.50406798,3666.6,3666.5,0.803]
["bitfinex","ETHUSD",1718005691274,5.50406798,3666.6,3666.5,0.803]
["bitfinex","ETHUSD",1718005692066,4.36367,3666.6,3666.5,0.803]
["bitfinex","ETHUSD",1718005692245,4.40733201,3666.6,3666.5,0.803]
["bitfinex","ETHUSD",1718005693538,5.54772999,3666.6,3666.5,0.803]
["bitfinex","ETHUSD",1718005694545,5.54772999,3666.6,3665.9,0.379675]
["bitfinex","ETHUSD",1718005694733,3.0,3666.5,3665.9,0.379675]
["bitfinex","ETHUSD",1718005694932,4.14039798,3666.5,3666.4,0.803]
["bitfinex","ETHUSD",1718005695745,3.0,3666.5,3666.4,0.803]
["bitfinex","ETHUSD",1718005696846,4.14039798,3666.5,3666.4,0.803]
["bitfinex","ETHUSD",1718005697846,3.0,3666.5,3666.4,0.803]
["bitfinex","ETHUSD",1718005698474,4.42622205,3666.5,3666.4,0.803]
["bitfinex","ETHUSD",1718005698941,1.36376,3666.4,3665.7,2.4328]
["bitfinex","ETHUSD",1718005699143,1.14093523,3666.3,3665.7,2.81983334]
["bitfinex","ETHUSD",1718005699344,1.14093523,3666.3,3666.2,0.803]
["bitfinex","ETHUSD",1718005699543,4.14093523,3666.3,3666.2,0.803]
["bitfinex","ETHUSD",1718005700678,3.0,3666.3,3666.2,0.803]
["bitfinex","ETHUSD",1718005702187,4.36376,3666.4,3665.7,4.18380334]
["bitfinex","ETHUSD",1718005702346,4.36376,3666.4,3666.2,0.803]
["bitfinex","ETHUSD",1718005704391,3.0,3666.4,3666.2,3.1499]
["bitfinex","ETHUSD",1718005704552,3.0,3666.6,3666.2,3.1499]
["bitfinex","ETHUSD",1718005704752,4.36363,3666.7,3666.4,0.803]
["bitfinex","ETHUSD",1718005705079,4.36363,3666.7,3666.6,0.803]
["bitfinex","ETHUSD",1718005705580,4.36363,3666.7,3665.9,1.36389]
["bitfinex","ETHUSD",1718005705785,1.36373,3666.5,3665.9,0.41044703]
["bitfinex","ETHUSD",1718005705958,2.50466523,3666.5,3666.4,0.803]
["bitfinex","ETHUSD",1718005706152,4.36373,3666.5,3666.4,0.803]
["bitfinex","ETHUSD",1718005706786,5.78995205,3666.5,3666.4,0.803]
["bitfinex","ETHUSD",1718005707458,1.3638,3666.3,3665.8,2.3222]
["bitfinex","ETHUSD",1718005707656,2.50443873,3666.3,3666.2,0.803]
["bitfinex","ETHUSD",1718005707848,5.50443873,3666.3,3666.2,0.803]
["bitfinex","ETHUSD",1718005708068,4.3638,3666.3,3666.2,0.803]
["bitfinex","ETHUSD",1718005708267,5.50443873,3666.3,3666.2,0.803]
["bitfinex","ETHUSD",1718005708808,5.50443873,3666.3,3665.4,0.0734734]
["bitfinex","ETHUSD",1718005708809,3.76498,3666.1,3665.8,0.803]
["bitfinex","ETHUSD",1718005708960,4.14060883,3666.0,3665.8,0.803]
["bitfinex","ETHUSD",1718005710014,1.91392,3665.9,3665.6,0.803]
["bitfinex","ETHUSD",1718005710174,3.05452883,3665.9,3665.6,0.803]
["bitfinex","ETHUSD",1718005710412,3.0,3665.8,3665.6,0.803]
["bitfinex","ETHUSD",1718005710689,1.36399,3665.7,3665.4,0.0734734]
["bitfinex","ETHUSD",1718005710992,1.36399,3665.7,3665.6,0.803]
["bitfinex","ETHUSD",1718005711759,1.36399,3665.7,3665.4,0.0734734]
["bitfinex","ETHUSD",1718005711967,1.36399,3665.7,3665.6,0.803]
["bitfinex","ETHUSD",1718005712490,1.36399,3665.7,3665.5,0.803]
["bitfinex","ETHUSD",1718005714306,1.36399,3665.7,3665.4,0.0734734]
["bitfinex","ETHUSD",1718005714510,1.36399,3665.7,3665.5,0.803]
["bitfinex","ETHUSD",1718005715519,3.73197,3665.5,3665.4,0.0734734]
["bitfinex","ETHUSD",1718005715811,4.53497,3665.5,3665.4,0.0734734]
["bitfinex","ETHUSD",1718005716009,9.50928035,3665.5,3665.4,0.0734734]
["bitfinex","ETHUSD",1718005716378,13.77313501,3665.5,3665.4,0.0734734]
["bitfinex","ETHUSD",1718005716581,14.30257723,3665.5,3665.4,0.0734734]
["bitfinex","ETHUSD",1718005717108,16.2842849,3665.5,3665.4,0.0734734]
["bitfinex","ETHUSD",1718005717312,16.00830239,3665.5,3665.4,0.0734734]
["bitfinex","ETHUSD",1718005717515,21.53978139,3665.5,3665.4,0.0734734]
["bitfinex","ETHUSD",1718005717676,19.83405623,3665.5,3665.4,0.0734734]
["bitfinex","ETHUSD",1718005718285,29.72322466,3665.5,3665.4,3.4e-06]
["bitfinex","ETHUSD",1718005718516,1.36452,3664.3,3663.5,1.35460636]
["bitfinex","ETHUSD",1718005718829,1.36459,3664.1,3663.5,1.35460636]
["bitfinex","ETHUSD",1718005719117,1.36459,3664.1,3663.8,0.803]
["bitfinex","ETHUSD",1718005719286,1.36466,3663.9,3662.9,1.32030382]
["bitfinex","ETHUSD",1718005719471,1.36466,3663.9,3662.8,2.3173]
["bitfinex","ETHUSD",1718005719472,0.55,3663.8,3663.7,0.803]
["bitfinex","ETHUSD",1718005720382,1.36466,3663.9,3663.7,0.803]
["bitfinex","ETHUSD",1718005720581,1.36466,3663.9,3663.1,1.36648972]
["bitfinex","ETHUSD",1718005720582,0.55,3663.8,3663.1,1.36648972]
["bitfinex","ETHUSD",1718005720905,0.55,3663.8,3663.7,0.803]
["bitfinex","ETHUSD",1718005721712,4.36453,3664.3,3663.7,0.803]
["bitfinex","ETHUSD",1718005721880,0.55,3664.2,3663.9,0.803]
["bitfinex","ETHUSD",1718005722081,1.36459,3664.1,3663.6,1.32348191]
["bitfinex","ETHUSD",1718005722281,0.59128667,3664.0,3663.1,1.36648972]
["bitfinex","ETHUSD",1718005722620,1.36466,3663.9,3663.7,0.803]
["bitfinex","ETHUSD",1718005722796,0.55,3663.8,3663.7,0.803]
["bitfinex","ETHUSD",1718005722975,0.59088525,3663.8,3663.7,0.803]
["bitfinex","ETHUSD",1718005723180,0.59088525,3663.8,3663.1,1.36648972]
["bitfinex","ETHUSD",1718005723383,0.59088525,3663.8,3663.6,1.32348191]
["bitfinex","ETHUSD",1718005723800,0.59088525,3663.8,3663.7,0.803]
["bitfinex","ETHUSD",1718005724085,0.59088525,3663.8,3663.1,1.36648972]
["bitfinex","ETHUSD",1718005724397,0.59088525,3663.8,3663.7,0.803]
["bitfinex","ETHUSD",1718005725091,0.04088525,3663.8,3663.7,1.01564819]
["bitfinex","ETHUSD",1718005725297,4.36454,3664.3,3663.7,1.01564819]
["bitfinex","ETHUSD",1718005725298,1.36454,3664.3,3663.7,1.01564819]
["bitfinex","ETHUSD",1718005725622,3.0,3664.5,3664.2,0.803]
["bitfinex","ETHUSD",1718005725804,1.36448,3664.4,3663.6,5.11565191]
["bitfinex","ETHUSD",1718005725984,1.36448,3664.4,3664.2,0.803]
["bitfinex","ETHUSD",1718005726179,3.0,3664.5,3664.2,0.803]
["bitfinex","ETHUSD",1718005726384,4.36447,3664.5,3664.2,0.803]
["bitfinex","ETHUSD",1718005728110,1.36451,3664.3,3663.3,1.34140268]
["bitfinex","ETHUSD",1718005728308,1.36463,3664.0,3663.7,0.803]
["bitfinex","ETHUSD",1718005728484,0.55,3663.9,3663.7,0.803]
["bitfinex","ETHUSD",1718005728691,0.55,3663.9,3663.6,0.803]
["bitfinex","ETHUSD",1718005729082,1.3647,3663.8,3662.9,2.304]
["bitfinex","ETHUSD",1718005729397,1.3647,3663.8,3663.6,0.803]
["bitfinex","ETHUSD",1718005729783,1.3647,3663.8,3662.9,2.304]
["bitfinex","ETHUSD",1718005729988,1.3648,3663.6,3662.8,1.36504]
["bitfinex","ETHUSD",1718005730321,4.3648,3663.6,3663.2,0.803]
["bitfinex","ETHUSD",1718005730485,0.55,3663.5,3663.2,0.803]
["bitfinex","ETHUSD",1718005730891,0.55,3663.5,3662.8,1.36504]
["bitfinex","ETHUSD",1718005731186,1.3649,3663.3,3662.6,1.932]
["bitfinex","ETHUSD",1718005731386,0.55,3663.2,3662.6,1.932]
["bitfinex","ETHUSD",1718005732423,1.36498,3663.1,3662.6,1.932]
["bitfinex","ETHUSD",1718005732591,0.55,3663.0,3662.6,1.932]
["bitfinex","ETHUSD",1718005732953,1.36498,3663.1,3662.6,1.932]
["bitfinex","ETHUSD",1718005733285,1.36485,3663.5,3662.6,1.932]
["bitfinex","ETHUSD",1718005733485,0.55,3663.4,3662.6,1.932]
["bitfinex","ETHUSD",1718005733923,1.3649,3663.3,3662.6,1.932]
["bitfinex","ETHUSD",1718005734125,0.55,3663.2,3662.6,1.932]
["bitfinex","ETHUSD",1718005737328,0.04112347,3663.1,3662.6,1.932]
["bitfinex","ETHUSD",1718005737896,0.03912347,3663.1,3662.6,1.932]
["bitfinex","ETHUSD",1718005738096,1.3649,3663.3,3662.6,1.932]
["bitfinex","ETHUSD",1718005738441,0.04102197,3663.0,3662.6,1.932]
["bitfinex","ETHUSD",1718005738620,1.3649,3663.3,3662.6,1.932]
["bitfinex","ETHUSD",1718005738820,0.0406373,3662.9,3662.6,1.932]
["bitfinex","ETHUSD",1718005739022,1.3649,3663.3,3662.6,1.932]
["bitfinex","ETHUSD",1718005739225,0.0406193,3662.8,3662.6,1.932]
["bitfinex","ETHUSD",1718005739407,1.3649,3663.3,3662.7,0.24526792]
["bitfinex","ETHUSD",1718005739619,10.56053056,3663.6,3663.0,1.932]
["bitfinex","ETHUSD",1718005740738,7.56053056,3663.6,3663.0,1.932]
["bitfinex","ETHUSD",1718005741938,7.56053056,3663.6,3662.8,3.78736]
["bitfinex","ETHUSD",1718005742099,8.92534056,3663.6,3662.9,1.932]
["bitfinex","ETHUSD",1718005742296,8.92534056,3663.6,3662.9,2.36743]
["bitfinex","ETHUSD",1718005742521,7.28,3664.0,3663.3,1.932]
["bitfinex","ETHUSD",1718005742696,7.28,3664.0,3663.8,1.932]
["bitfinex","ETHUSD",1718005743503,7.28,3664.6,3663.8,1.932]
["bitfinex","ETHUSD",1718005743805,7.28,3664.6,3664.2,1.932]
["bitfinex","ETHUSD",1718005744923,12.33,3665.1,3664.2,4.88258466]
["bitfinex","ETHUSD",1718005744924,1.36425,3665.1,3664.2,4.88258466]
["bitfinex","ETHUSD",1718005745152,1.36425,3665.1,3664.6,1.932]
["bitfinex","ETHUSD",1718005745357,1.36435,3664.8,3663.9,1.932]
["bitfinex","ETHUSD",1718005745856,0.03586596,3664.7,3663.9,2.496218]
["bitfinex","ETHUSD",1718005746471,0.03586596,3664.7,3664.3,1.932]
["bitfinex","ETHUSD",1718005749190,0.03585921,3664.6,3663.9,0.564218]
["bitfinex","ETHUSD",1718005749346,0.03585921,3664.6,3664.3,1.932]
["bitfinex","ETHUSD",1718005749537,1.36434,3664.8,3664.3,1.932]
["bitfinex","ETHUSD",1718005749738,0.03584123,3664.5,3664.3,1.932]
["bitfinex","ETHUSD",1718005749939,4.64545824,3665.2,3664.3,2.1252]
["bitfinex","ETHUSD",1718005750153,1.3643,3664.9,3664.3,1.932]
["bitfinex","ETHUSD",1718005750559,0.03589518,3664.8,3664.3,1.932]
["bitfinex","ETHUSD",1718005750770,1.36437,3664.7,3664.3,1.932]
["bitfinex","ETHUSD",1718005751074,1.4002472,3664.7,3664.3,1.932]
["bitfinex","ETHUSD",1718005751440,1.4002472,3664.7,3663.7,3.71021]
["bitfinex","ETHUSD",1718005751640,1.4002472,3664.7,3664.3,1.932]
["bitfinex","ETHUSD",1718005756984,1.4002472,3664.7,3664.6,0.804]
["bitfinex","ETHUSD",1718005761163,0.03578653,3664.3,3664.2,0.804]
["bitfinex","ETHUSD",1718005765085,0.03578653,3664.3,3663.6,1.36475]
["bitfinex","ETHUSD",1718005765295,0.03578653,3664.3,3664.2,0.804]
["bitfinex","ETHUSD",1718005767305,0.03573413,3664.3,3664.2,0.804]
["bitfinex","ETHUSD",1718005767503,1.3644,3664.6,3664.2,0.804]
["bitfinex","ETHUSD",1718005767813,1.3644,3664.6,3664.5,0.804]
["bitfinex","ETHUSD",1718005771673,0.2813113,3664.8,3664.5,3.2568]
["bitfinex","ETHUSD",1718005771882,1.36428,3665.0,3664.7,0.804]
["bitfinex","ETHUSD",1718005772082,1.36428,3665.0,3664.1,1.36458]
["bitfinex","ETHUSD",1718005772316,1.36428,3665.0,3664.9,0.804]
["bitfinex","ETHUSD",1718005772890,1.36428,3665.0,3664.1,1.36458]
["bitfinex","ETHUSD",1718005773090,1.36428,3665.0,3664.9,0.804]
["bitfinex","ETHUSD",1718005773825,1.36436,3664.8,3664.1,1.36458]
["bitfinex","ETHUSD",1718005773999,1.36436,3664.8,3664.7,0.804]
["bitfinex","ETHUSD",1718005774826,1.91436,3664.8,3664.7,0.804]
["bitfinex","ETHUSD",1718005775129,4.24666,3664.8,3664.7,0.804]
["bitfinex","ETHUSD",1718005775505,4.24666,3664.8,3663.8,1.36469]
["bitfinex","ETHUSD",1718005775826,0.55,3664.7,3664.6,0.804]
["bitfinex","ETHUSD",1718005779127,5.44429598,3665.1,3664.6,0.804]
["bitfinex","ETHUSD",1718005779296,5.44429598,3665.1,3664.2,1.36453]
["bitfinex","ETHUSD",1718005779297,4.31332763,3665.1,3664.9,0.804]
["bitfinex","ETHUSD",1718005779628,1.36422,3665.1,3664.9,0.804]
["bitfinex","ETHUSD",1718005780532,2.49518835,3665.1,3664.9,0.804]
["bitfinex","ETHUSD",1718005780929,8.41096835,3665.2,3664.9,0.804]
["bitfinex","ETHUSD",1718005781133,8.41096835,3665.2,3664.6,2.4293]
["bitfinex","ETHUSD",1718005781134,8.41096835,3665.2,3665.1,0.804]
["bitfinex","ETHUSD",1718005781430,11.41096835,3665.2,3665.1,0.804]
["bitfinex","ETHUSD",1718005781895,4.13096835,3665.2,3665.1,0.804]
["bitfinex","ETHUSD",1718005782014,0.58966694,3665.4,3665.1,3.1922]
["bitfinex","ETHUSD",1718005782218,8.1845,3665.5,3665.3,0.804]
["bitfinex","ETHUSD",1718005782957,8.1845,3665.5,3665.2,1.93]
["bitfinex","ETHUSD",1718005783829,8.1845,3665.5,3664.8,1.36433]
["bitfinex","ETHUSD",1718005784031,1.36411,3665.4,3664.9,1.93]
["bitfinex","ETHUSD",1718005784250,3.81291,3665.4,3664.9,1.93]
["bitfinex","ETHUSD",1718005784444,1.36421,3665.2,3664.3,1.93]
["bitfinex","ETHUSD",1718005785021,2.49517835,3665.2,3664.3,1.93]
["bitfinex","ETHUSD",1718005785657,1.13096835,3665.1,3664.3,1.93]
["bitfinex","ETHUSD",1718005786732,1.13096835,3665.1,3664.7,4.2559]
["bitfinex","ETHUSD",1718005786937,1.13096835,3665.3,3664.7,4.95722047]
["bitfinex","ETHUSD",1718005787138,1.13096835,3665.3,3664.7,6.32157047]
["bitfinex","ETHUSD",1718005787460,4.13096835,3665.4,3664.7,6.32157047]
["bitfinex","ETHUSD",1718005788322,1.13096835,3665.4,3665.1,1.93]
["bitfinex","ETHUSD",1718005788523,1.13096835,3665.4,3664.9,1.36429]
["bitfinex","ETHUSD",1718005788756,1.13096835,3665.4,3664.9,3.29429]
["bitfinex","ETHUSD",1718005789473,9.31546835,3665.5,3664.9,3.29429]
["bitfinex","ETHUSD",1718005789637,9.31546835,3665.5,3664.9,1.36429]
["bitfinex","ETHUSD",1718005789839,9.31546835,3665.5,3664.9,3.29429]
["bitfinex","ETHUSD",1718005791259,9.31546835,3665.5,3664.9,1.93]
["bitfinex","ETHUSD",1718005791559,1.13096835,3665.4,3664.9,1.93]
["bitfinex","ETHUSD",1718005791753,1.36411,3665.4,3664.9,1.93]
["bitfinex","ETHUSD",1718005791957,2.49507835,3665.4,3664.6,1.93]
["bitfinex","ETHUSD",1718005792265,1.13096835,3665.2,3664.6,1.93]
["bitfinex","ETHUSD",1718005792569,1.13096835,3665.1,3664.6,1.93]
["bitfinex","ETHUSD",1718005792720,1.13096835,3665.0,3664.6,1.93]
["bitfinex","ETHUSD",1718005793119,1.13096835,3664.7,3663.8,1.36468]
["bitfinex","ETHUSD",1718005793324,1.13096835,3664.5,3663.9,1.93]
["bitfinex","ETHUSD",1718005793727,1.13096835,3664.5,3663.7,1.93]
["bitfinex","ETHUSD",1718005793928,1.36453,3664.3,3663.7,1.93]
["bitfinex","ETHUSD",1718005794124,1.36453,3664.3,3663.5,1.36481]
["bitfinex","ETHUSD",1718005794340,1.36463,3664.0,3663.4,1.93]
["bitfinex","ETHUSD",1718005794745,1.36463,3664.0,3663.1,1.36492]
["bitfinex","ETHUSD",1718005794950,2.49559835,3664.0,3663.1,1.789335]
["bitfinex","ETHUSD",1718005795162,2.49559835,3664.0,3663.3,1.93]
["bitfinex","ETHUSD",1718005795471,1.36463,3664.0,3663.3,1.93]
["bitfinex","ETHUSD",1718005795673,2.49559835,3664.0,3663.3,1.93]
["bitfinex","ETHUSD",1718005796069,2.49559835,3664.0,3663.1,1.789335]
["bitfinex","ETHUSD",1718005796275,1.36463,3664.0,3663.3,1.93]
["bitfinex","ETHUSD",1718005796456,2.49559835,3664.0,3662.9,2.4438]
["bitfinex","ETHUSD",1718005796643,2.49559835,3664.0,3663.2,1.93]
["bitfinex","ETHUSD",1718005796848,1.13096835,3663.9,3663.2,1.93]
["bitfinex","ETHUSD",1718005797149,2.49559835,3664.0,3663.2,1.93]
["bitfinex","ETHUSD",1718005797455,0.03309476,3663.8,3662.7,1.36511]
["bitfinex","ETHUSD",1718005797673,0.03309476,3663.8,3663.0,1.93]
["bitfinex","ETHUSD",1718005797674,1.36472,3663.8,3663.0,1.93]
["bitfinex","ETHUSD",1718005797873,0.033088,3663.7,3663.0,1.93]
["bitfinex","ETHUSD",1718005801193,1.36478,3663.6,3662.7,1.36511]
["bitfinex","ETHUSD",1718005801489,0.03248395,3663.6,3663.0,1.93]
["bitfinex","ETHUSD",1718005802000,0.03219504,3663.5,3663.0,1.93]
["bitfinex","ETHUSD",1718005802148,10.83,3663.9,3663.0,1.93]
["bitfinex","ETHUSD",1718005802462,0.0322099,3663.4,3663.0,1.93]
["bitfinex","ETHUSD",1718005802670,10.83,3663.9,3663.0,2.41765436]
["bitfinex","ETHUSD",1718005802866,10.83,3663.9,3663.0,1.93]
["bitfinex","ETHUSD",1718005803058,0.03219191,3663.3,3663.0,1.93]
["bitfinex","ETHUSD",1718005803265,1.36472,3663.8,3663.0,1.93]
["bitfinex","ETHUSD",1718005803505,0.03222619,3663.2,3663.0,1.93]
["bitfinex","ETHUSD",1718005803648,1.36472,3663.8,3663.0,1.93]
["bitfinex","ETHUSD",1718005804076,0.03226388,3663.7,3663.0,1.93]
["bitfinex","ETHUSD",1718005804584,2.4963,3663.5,3662.7,1.36511]
["bitfinex","ETHUSD",1718005804952,0.0322099,3663.4,3662.7,1.36511]
["bitfinex","ETHUSD",1718005810772,0.0322099,3663.4,3662.4,0.52067924]
["bitfinex","ETHUSD",1718005811074,0.0322099,3663.4,3662.4,2.45067924]
["bitfinex","ETHUSD",1718005811450,2.492,3663.2,3662.4,0.52067924]
["bitfinex","ETHUSD",1718005811898,1.36503,3663.0,3662.4,0.52067924]
["bitfinex","ETHUSD",1718005812282,0.03201001,3662.9,3662.4,0.52067924]
["bitfinex","ETHUSD",1718005813787,2.492,3663.2,3662.4,0.52067924]
["bitfinex","ETHUSD",1718005813992,0.03204076,3663.1,3662.4,0.52067924]
["bitfinex","ETHUSD",1718005814158,0.03204076,3663.1,3662.4,0.93346472]
["bitfinex","ETHUSD",1718005817094,0.03204076,3663.1,3662.4,0.52067924]
["bitfinex","ETHUSD",1718005824971,0.03204076,3663.1,3662.9,0.805]
["bitfinex","ETHUSD",1718005826872,0.03204076,3663.1,3662.4,0.52067924]
["bitfinex","ETHUSD",1718005827079,0.03204076,3663.1,3662.7,0.805]
["bitfinex","ETHUSD",1718005827394,1.365,3663.0,3662.4,0.52067924]
["bitfinex","ETHUSD",1718005827786,0.03169434,3662.9,3662.7,0.805]
["bitfinex","ETHUSD",1718005827986,2.4872,3662.8,3662.4,0.52067924]
["bitfinex","ETHUSD",1718005828183,2.4872,3662.8,3662.6,0.805]
["bitfinex","ETHUSD",1718005828417,0.03172356,3662.7,3662.6,0.805]
["bitfinex","ETHUSD",1718005828773,2.4872,3662.8,3662.6,0.805]
["bitfinex","ETHUSD",1718005829012,0.03165834,3662.7,3662.6,0.805]
["bitfinex","ETHUSD",1718005829375,0.03158999,3662.7,3662.6,0.805]
["bitfinex","ETHUSD",1718005829576,2.4872,3662.8,3662.6,0.805]
["bitfinex","ETHUSD",1718005829879,0.03155996,3662.7,3662.6,0.805]
["bitfinex","ETHUSD",1718005830300,2.4872,3662.8,3662.6,0.805]
["bitfinex","ETHUSD",1718005830577,0.03155996,3662.7,3662.6,0.805]
["bitfinex","ETHUSD",1718005830778,2.4872,3662.8,3662.6,0.805]
["bitfinex","ETHUSD",1718005830999,0.03155699,3662.7,3662.6,0.805]
["bitfinex","ETHUSD",1718005831170,2.4872,3662.8,3662.6,0.805]
["bitfinex","ETHUSD",1718005831374,0.03155699,3662.7,3662.6,0.805]
["bitfinex","ETHUSD",1718005831574,2.4872,3662.8,3662.6,0.805]
["bitfinex","ETHUSD",1718005831776,1.365,3663.0,3662.6,0.805]
["bitfinex","ETHUSD",1718005832203,1.365,3663.0,3662.9,0.805]
["bitfinex","ETHUSD",1718005832619,1.365,3663.0,3662.4,0.52067924]
["bitfinex","ETHUSD",1718005832826,1.365,3663.0,3662.9,0.805]
["bitfinex","ETHUSD",1718005833129,7.28,3663.4,3662.9,0.805]
["bitfinex","ETHUSD",1718005833130,8.64488,3663.4,3662.9,0.805]
["bitfinex","ETHUSD",1718005833323,3.0,3663.3,3662.4,4.31745924]
["bitfinex","ETHUSD",1718005833534,3.0,3663.3,3663.2,0.805]
["bitfinex","ETHUSD",1718005833685,8.64488,3663.4,3663.2,0.805]
["bitfinex","ETHUSD",1718005833886,1.36488,3663.4,3663.2,0.805]
["bitfinex","ETHUSD",1718005834397,1.36475,3663.7,3663.2,0.805]
["bitfinex","ETHUSD",1718005834610,1.36475,3663.7,3663.6,0.805]
["bitfinex","ETHUSD",1718005834611,4.36475,3663.7,3663.6,0.805]
["bitfinex","ETHUSD",1718005835128,1.36475,3663.7,3663.6,0.805]
["bitfinex","ETHUSD",1718005836040,1.36475,3663.7,3663.4,0.805]
["bitfinex","ETHUSD",1718005836322,1.36475,3663.7,3662.8,1.36504]
["bitfinex","ETHUSD",1718005836531,1.36475,3663.7,3663.4,0.805]
["bitfinex","ETHUSD",1718005836893,2.4324,3663.6,3662.8,1.36504]
["bitfinex","ETHUSD",1718005837094,1.36489,3663.3,3662.6,1.932]
["bitfinex","ETHUSD",1718005839632,1.36489,3663.3,3662.6,3.67890792]
["bitfinex","ETHUSD",1718005840419,1.13096835,3663.4,3662.6,5.07176258]
["bitfinex","ETHUSD",1718005840631,1.13096835,3663.5,3662.6,5.07176258]
["bitfinex","ETHUSD",1718005841548,1.13096835,3663.5,3662.8,1.36504]
["bitfinex","ETHUSD",1718005841756,1.13096835,3663.5,3662.9,0.50716826]
["bitfinex","ETHUSD",1718005842043,2.49574835,3663.6,3662.9,0.50716826]
["bitfinex","ETHUSD",1718005842262,0.05781546,3663.5,3662.9,0.50716826]
["bitfinex","ETHUSD",1718005842403,0.05781546,3663.5,3663.0,3.29697]
["bitfinex","ETHUSD",1718005842745,0.05781546,3663.5,3663.1,0.38041383]
["bitfinex","ETHUSD",1718005843612,0.05781546,3663.5,3663.4,1.932]
["bitfinex","ETHUSD",1718005843924,1.13096835,3663.8,3663.4,1.932]
["bitfinex","ETHUSD",1718005844099,0.05630241,3663.5,3663.4,1.932]
["bitfinex","ETHUSD",1718005844303,1.13096835,3663.8,3663.4,2.68489885]
["bitfinex","ETHUSD",1718005844503,0.05630241,3663.5,3663.4,2.68489885]
["bitfinex","ETHUSD",1718005844726,1.13096835,3663.9,3663.5,1.36481]
["bitfinex","ETHUSD",1718005844938,1.13096835,3663.9,3663.8,1.932]
["bitfinex","ETHUSD",1718005845134,8.69898405,3664.0,3663.8,1.932]
["bitfinex","ETHUSD",1718005845135,1.13096835,3664.0,3663.8,1.932]
["bitfinex","ETHUSD",1718005845433,1.13096835,3664.0,3663.6,1.932]
["bitfinex","ETHUSD",1718005845603,1.13096835,3664.1,3663.6,1.932]
["bitfinex","ETHUSD",1718005848409,3.48076835,3664.2,3663.6,1.932]
["bitfinex","ETHUSD",1718005848841,1.13096835,3664.1,3663.6,1.932]
["bitfinex","ETHUSD",1718005850563,1.36464,3664.0,3663.6,1.932]
["bitfinex","ETHUSD",1718005850837,2.49360835,3664.0,3663.6,1.932]
["bitfinex","ETHUSD",1718005854247,1.36264,3664.0,3663.6,1.932]
["bitfinex","ETHUSD",1718005856921,1.36264,3664.0,3663.9,0.805]
["bitfinex","ETHUSD",1718005857279,1.96894991,3664.0,3663.9,0.805]
["bitfinex","ETHUSD",1718005861831,1.96894991,3664.0,3663.2,1.36492]
["bitfinex","ETHUSD",1718005862055,1.36474,3663.7,3662.8,3.80044]
["bitfinex","ETHUSD",1718005862250,1.36474,3663.7,3663.6,0.805]
["bitfinex","ETHUSD",1718005862441,3.83394,3663.7,3663.6,0.805]
["bitfinex","ETHUSD",1718005862741,3.83394,3663.7,3662.8,5.19329466]
["bitfinex","ETHUSD",1718005862926,3.83394,3663.7,3663.6,0.805]
["bitfinex","ETHUSD",1718005863169,3.83394,3663.7,3662.8,5.19329466]
["bitfinex","ETHUSD",1718005863461,3.83394,3663.7,3663.6,0.805]
["bitfinex","ETHUSD",1718005869272,1.36474,3663.7,3663.6,0.805]
["bitfinex","ETHUSD",1718005872501,1.42042081,3663.7,3663.6,0.805]
["bitfinex","ETHUSD",1718005874415,2.55138916,3663.7,3663.6,0.805]
["bitfinex","ETHUSD",1718005874689,1.42042081,3663.7,3663.6,0.805]
["bitfinex","ETHUSD",1718005875455,2.55138916,3663.7,3663.6,0.805]
["bitfinex","ETHUSD",1718005876560,2.55138916,3663.7,3663.0,1.36497]
["bitfinex","ETHUSD",1718005876902,2.55138916,3663.7,3663.6,0.805]
["bitfinex","ETHUSD",1718005877456,1.42042081,3663.7,3663.6,0.805]
["bitfinex","ETHUSD",1718005878294,2.56351338,3663.7,3663.6,0.805]
["bitfinex","ETHUSD",1718005878799,2.56351338,3663.7,3663.0,1.36497]
["bitfinex","ETHUSD",1718005878972,1.42042081,3663.7,3663.6,0.805]
["bitfinex","ETHUSD",1718005879597,1.42042081,3663.7,3663.0,1.36497]
["bitfinex","ETHUSD",1718005879798,1.42042081,3663.7,3663.6,0.805]
["bitfinex","ETHUSD",1718005880561,1.19854153,3663.7,3663.6,0.805]
["bitfinex","ETHUSD",1718005881461,0.05568081,3663.7,3663.6,0.805]
["bitfinex","ETHUSD",1718005881792,1.42844075,3663.8,3663.6,0.805]
["bitfinex","ETHUSD",1718005882090,0.05569327,3663.7,3663.6,0.805]
["bitfinex","ETHUSD",1718005882279,1.42844075,3663.8,3663.6,0.805]
["bitfinex","ETHUSD",1718005882484,0.05569327,3663.7,3663.6,0.805]
["bitfinex","ETHUSD",1718005882685,1.42844075,3663.8,3663.6,0.805]
["bitfinex","ETHUSD",1718005882894,0.05569327,3663.7,3663.6,0.805]
["bitfinex","ETHUSD",1718005883183,1.42844075,3663.8,3663.6,0.805]
["bitfinex","ETHUSD",1718005883394,0.05569327,3663.7,3663.6,0.805]
["bitfinex","ETHUSD",1718005883775,1.42844075,3663.8,3663.6,0.805]
["bitfinex","ETHUSD",1718005883971,0.05569327,3663.7,3663.6,0.805]
["bitfinex","ETHUSD",1718005884289,1.42844075,3663.8,3663.6,0.805]
["bitfinex","ETHUSD",1718005884593,0.05569327,3663.7,3663.6,0.805]
["bitfinex","ETHUSD",1718005885164,1.42876902,3663.8,3663.6,0.805]
["bitfinex","ETHUSD",1718005885388,0.05569327,3663.7,3663.6,0.805]
["bitfinex","ETHUSD",1718005885814,2.79348902,3663.8,3663.1,2.364]
["bitfinex","ETHUSD",1718005886016,1.48461038,3663.7,3663.6,0.805]
["bitfinex","ETHUSD",1718005888608,1.48461038,3663.7,3663.0,1.36497]
["bitfinex","ETHUSD",1718005888906,1.48499389,3663.7,3663.6,0.805]
["bitfinex","ETHUSD",1718005890734,1.4847221,3663.7,3663.6,0.805]
["bitfinex","ETHUSD",1718005891006,0.05571207,3663.7,3663.6,3.0596]
["bitfinex","ETHUSD",1718005891163,0.05571207,3663.7,3663.6,3.36556]
["bitfinex","ETHUSD",1718005891360,1.14332671,3663.8,3663.6,3.36556]
["bitfinex","ETHUSD",1718005891577,0.05378829,3663.7,3663.6,3.36556]
["bitfinex","ETHUSD",1718005892304,0.05349198,3663.7,3663.6,3.36556]
["bitfinex","ETHUSD",1718005892605,1.14332671,3663.8,3663.1,0.27578247]
["bitfinex","ETHUSD",1718005892803,1.14332671,3663.5,3663.0,2.2869]
["bitfinex","ETHUSD",1718005893007,1.42901003,3663.6,3663.4,0.805]
["bitfinex","ETHUSD",1718005893183,1.42901003,3663.5,3663.4,0.805]
["bitfinex","ETHUSD",1718005893704,0.58988365,3663.8,3663.4,0.805]
["bitfinex","ETHUSD",1718005893881,1.42858527,3663.5,3663.4,0.805]
["bitfinex","ETHUSD",1718005894594,1.42858527,3663.6,3663.4,0.805]
["bitfinex","ETHUSD",1718005894910,1.42858527,3663.6,3663.5,0.805]
["bitfinex","ETHUSD",1718005895687,1.42858527,3663.7,3663.5,0.805]
["bitfinex","ETHUSD",1718005895885,4.95457092,3663.9,3663.6,0.805]
["bitfinex","ETHUSD",1718005896110,4.3647,3663.9,3663.8,0.805]
["bitfinex","ETHUSD",1718005896312,4.9147,3663.9,3663.8,0.805]
["bitfinex","ETHUSD",1718005897502,4.3647,3663.9,3663.8,0.805]
["bitfinex","ETHUSD",1718005898295,1.3647,3663.9,3663.8,0.805]
["bitfinex","ETHUSD",1718005899117,1.42898245,3664.0,3663.8,0.805]
["bitfinex","ETHUSD",1718005899309,2.3651,3664.0,3663.4,1.36481]
["bitfinex","ETHUSD",1718005899506,1.14309062,3663.6,3663.1,1.36496]
["bitfinex","ETHUSD",1718005899689,1.14309062,3663.5,3663.1,3.30081443]
["bitfinex","ETHUSD",1718005899891,1.14309062,3663.5,3663.4,0.805]
["bitfinex","ETHUSD",1718005901330,1.14309062,3663.5,3663.1,3.30081443]
["bitfinex","ETHUSD",1718005901488,1.14309062,3663.5,3663.4,0.805]
["bitfinex","ETHUSD",1718005901913,1.42886328,3663.6,3663.4,0.805]
["bitfinex","ETHUSD",1718005902326,0.05330067,3663.5,3663.4,0.805]
["bitfinex","ETHUSD",1718005902790,1.48216395,3663.5,3663.4,0.805]
["bitfinex","ETHUSD",1718005905141,0.05330067,3663.5,3663.4,0.805]
["bitfinex","ETHUSD",1718005905346,1.48216395,3663.5,3663.4,0.805]
["bitfinex","ETHUSD",1718005905825,1.48216395,3663.5,3663.1,3.30081443]
["bitfinex","ETHUSD",1718005906003,1.14311765,3663.4,3663.1,3.30081443]
["bitfinex","ETHUSD",1718005906204,1.48216395,3663.5,3663.3,0.805]
["bitfinex","ETHUSD",1718005906389,0.05293415,3663.3,3663.0,2.3099]
["bitfinex","ETHUSD",1718005906590,1.14309515,3663.3,3663.2,0.805]
["bitfinex","ETHUSD",1718005907220,1.42886328,3663.4,3662.4,0.52067924]
["bitfinex","ETHUSD",1718005907427,1.14297531,3663.2,3662.4,1.9135339]
["bitfinex","ETHUSD",1718005907588,1.14297531,3663.2,3662.5,0.35906494]
["bitfinex","ETHUSD",1718005907589,1.14297531,3663.0,3662.5,0.35906494]
["bitfinex","ETHUSD",1718005907985,1.14297531,3663.0,3662.9,0.805]
["bitfinex","ETHUSD",1718005908187,1.14297531,3663.1,3662.9,0.805]
["bitfinex","ETHUSD",1718005908408,1.14297531,3663.1,3663.0,0.805]
["bitfinex","ETHUSD",1718005911528,1.14297531,3663.2,3663.0,0.805]
["bitfinex","ETHUSD",1718005911830,1.14297531,3663.2,3663.1,0.805]
["bitfinex","ETHUSD",1718005915633,1.14297531,3663.3,3663.1,0.805]
["bitfinex","ETHUSD",1718005915787,1.14297531,3663.3,3663.2,0.805]
["bitfinex","ETHUSD",1718005916430,4.14297531,3663.4,3663.2,0.805]
["bitfinex","ETHUSD",1718005916598,1.14297531,3663.4,3663.3,0.805]
["bitfinex","ETHUSD",1718005917309,1.19456583,3663.4,3663.3,0.805]
["bitfinex","ETHUSD",1718005918506,4.19456583,3663.4,3663.3,0.805]
["bitfinex","ETHUSD",1718005918707,3.05159052,3663.4,3663.3,0.805]
["bitfinex","ETHUSD",1718005918907,0.05159052,3663.4,3663.3,0.805]
["bitfinex","ETHUSD",1718005920624,1.19381827,3663.4,3663.3,0.805]
["bitfinex","ETHUSD",1718005920831,4.19381827,3663.4,3663.3,0.805]
["bitfinex","ETHUSD",1718005921131,3.05159052,3663.4,3663.3,0.805]
["bitfinex","ETHUSD",1718005921429,0.05159052,3663.4,3663.3,0.805]
["bitfinex","ETHUSD",1718005921641,1.19381827,3663.4,3663.3,0.805]
["bitfinex","ETHUSD",1718005922215,0.05159052,3663.4,3663.3,0.805]
["bitfinex","ETHUSD",1718005922414,0.60159052,3663.4,3663.3,0.805]
["bitfinex","ETHUSD",1718005923925,0.05159052,3663.4,3663.3,0.805]
["bitfinex","ETHUSD",1718005924331,1.19379057,3663.4,3663.3,0.805]
["bitfinex","ETHUSD",1718005924526,0.05159052,3663.4,3662.7,1.36507]
["bitfinex","ETHUSD",1718005924735,1.14211625,3663.3,3662.7,3.32255505]
["bitfinex","ETHUSD",1718005924938,1.14211625,3663.3,3663.2,0.805]
["bitfinex","ETHUSD",1718005925435,4.14211625,3663.3,3663.2,0.805]
["bitfinex","ETHUSD",1718005925747,4.14211625,3663.3,3662.7,3.32255505]
["bitfinex","ETHUSD",1718005925932,4.14211625,3663.3,3663.2,0.805]
["bitfinex","ETHUSD",1718005926109,4.36488,3663.3,3662.7,1.36507]
["bitfinex","ETHUSD",1718005926431,1.14241704,3663.2,3662.7,1.36507]
["bitfinex","ETHUSD",1718005926636,1.14241704,3663.2,3663.1,0.805]
["bitfinex","ETHUSD",1718005927602,5.79374328,3663.3,3663.1,0.805]
["bitfinex","ETHUSD",1718005928022,1.14228038,3663.2,3663.1,0.805]
["bitfinex","ETHUSD",1718005928435,5.50716038,3663.3,3663.1,0.805]
["bitfinex","ETHUSD",1718005928744,1.14228038,3663.2,3663.1,0.805]
["bitfinex","ETHUSD",1718005929050,5.50716038,3663.3,3663.1,0.805]
["bitfinex","ETHUSD",1718005932150,4.14228038,3663.3,3663.1,0.805]
["bitfinex","ETHUSD",1718005932370,0.05018464,3663.2,3663.1,1.11705]
["bitfinex","ETHUSD",1718005932930,1.14228038,3663.4,3663.1,1.11705]
["bitfinex","ETHUSD",1718005933220,1.14228038,3663.4,3663.3,0.805]
["bitfinex","ETHUSD",1718005933447,4.42765417,3663.5,3663.3,0.805]
["bitfinex","ETHUSD",1718005933641,3.0,3663.4,3663.3,0.805]
["bitfinex","ETHUSD",1718005933812,1.42765417,3663.5,3663.3,0.805]
["bitfinex","ETHUSD",1718005934029,3.71471,3663.3,3662.5,1.36517]
["bitfinex","ETHUSD",1718005934226,1.14205951,3663.0,3662.5,3.21009914]
["bitfinex","ETHUSD",1718005934427,1.14205951,3663.0,3662.9,0.805]
["bitfinex","ETHUSD",1718005934753,1.14205951,3663.1,3662.9,0.805]
["bitfinex","ETHUSD",1718005935082,1.14005951,3663.1,3662.9,0.805]
["bitfinex","ETHUSD",1718005935419,1.14005951,3663.1,3662.5,3.21009914]
["bitfinex","ETHUSD",1718005935614,1.14005951,3663.1,3662.6,0.60537784]
["bitfinex","ETHUSD",1718005935837,1.365,3663.0,3662.4,0.52067924]
["bitfinex","ETHUSD",1718005936051,4.365,3663.0,3662.9,0.805]
["bitfinex","ETHUSD",1718005936232,1.365,3663.0,3662.4,0.52067924]
["bitfinex","ETHUSD",1718005936554,1.365,3663.0,3662.9,0.805]
["bitfinex","ETHUSD",1718005936859,2.79265417,3663.0,3662.9,0.805]
["bitfinex","ETHUSD",1718005937154,5.79265417,3663.0,3662.9,0.805]
["bitfinex","ETHUSD",1718005939355,4.365,3663.0,3662.9,0.805]
["bitfinex","ETHUSD",1718005939516,1.365,3663.0,3662.9,0.805]
["bitfinex","ETHUSD",1718005939920,2.79265417,3663.0,3662.9,0.805]
["bitfinex","ETHUSD",1718005940343,1.365,3663.0,3662.9,0.805]
["bitfinex","ETHUSD",1718005943060,1.36507,3662.8,3662.4,0.52067924]
["bitfinex","ETHUSD",1718005943290,1.36507,3662.8,3662.7,0.805]
["bitfinex","ETHUSD",1718005943424,2.50724337,3662.8,3662.7,0.805]
["bitfinex","ETHUSD",1718005944423,2.50724337,3662.8,3662.4,0.52067924]
["bitfinex","ETHUSD",1718005944639,1.36518,3662.5,3662.4,0.52067924]
["bitfinex","ETHUSD",1718005944833,1.91518,3662.5,3662.4,1.32567924]
["bitfinex","ETHUSD",1718005945275,2.50727462,3662.5,3662.4,1.32567924]
["bitfinex","ETHUSD",1718005946362,1.36518,3662.5,3662.4,1.32567924]
["bitfinex","ETHUSD",1718005947572,1.41465026,3662.5,3662.4,1.32567924]
["bitfinex","ETHUSD",1718005951664,1.41465026,3662.5,3662.4,0.52067924]
["bitfinex","ETHUSD",1718005951865,1.41465026,3662.5,3662.4,1.32567924]
["bitfinex","ETHUSD",1718005955479,0.04947026,3662.5,3662.4,1.32567924]
["bitfinex","ETHUSD",1718005955848,1.14209462,3662.8,3662.4,1.32567924]
["bitfinex","ETHUSD",1718005956048,1.14209462,3662.8,3662.7,0.805]
["bitfinex","ETHUSD",1718005956284,2.50716462,3662.9,3662.7,0.805]
["bitfinex","ETHUSD",1718005957763,1.14209462,3662.8,3662.7,0.805]
["bitfinex","ETHUSD",1718005958165,2.50716462,3662.9,3662.7,0.805]
["bitfinex","ETHUSD",1718005960767,1.36507,3662.9,3662.7,0.805]
["bitfinex","ETHUSD",1718005961788,1.14209462,3663.1,3662.8,2.4798]
["bitfinex","ETHUSD",1718005962079,1.36491,3663.3,3662.9,1.13348]
["bitfinex","ETHUSD",1718005962080,2.50700462,3663.3,3662.9,1.13348]
["bitfinex","ETHUSD",1718005962287,1.36491,3663.3,3663.1,0.805]
["bitfinex","ETHUSD",1718005962484,0.04615739,3663.2,3663.1,5.02928266]
["bitfinex","ETHUSD",1718005962850,2.3284,3663.3,3662.4,0.52067924]
["bitfinex","ETHUSD",1718005963052,5.1200697,3663.3,3663.2,0.805]
["bitfinex","ETHUSD",1718005963591,1.36499,3663.1,3662.4,0.52067924]
["bitfinex","ETHUSD",1718005963756,1.36499,3663.1,3663.0,0.805]
["bitfinex","ETHUSD",1718005964464,4.36499,3663.1,3663.0,0.805]
["bitfinex","ETHUSD",1718005965570,4.36499,3663.1,3662.4,0.52067924]
["bitfinex","ETHUSD",1718005965755,1.14227842,3663.0,3662.4,0.52067924]
["bitfinex","ETHUSD",1718005965958,4.14227842,3663.0,3662.9,0.805]
["bitfinex","ETHUSD",1718005966382,3.0,3663.0,3662.9,0.805]
["bitfinex","ETHUSD",1718005969096,4.42784147,3663.0,3662.9,0.805]
["bitfinex","ETHUSD",1718005970573,1.36506,3662.9,3662.4,0.52067924]
["bitfinex","ETHUSD",1718005970772,0.55,3662.8,3662.4,0.52067924]
["bitfinex","ETHUSD",1718005970972,1.97784147,3662.8,3662.4,0.52067924]
["bitfinex","ETHUSD",1718005971386,1.97784147,3662.8,3662.7,0.805]
["bitfinex","ETHUSD",1718005973403,4.33964147,3662.8,3662.7,0.805]
["bitfinex","ETHUSD",1718005975019,4.34010109,3662.8,3662.7,0.805]
["bitfinex","ETHUSD",1718005975674,4.34021093,3662.8,3662.7,0.805]
["bitfinex","ETHUSD",1718005976319,1.97841093,3662.8,3662.7,0.805]
["bitfinex","ETHUSD",1718005977412,0.59587134,3662.8,3662.7,0.805]
["bitfinex","ETHUSD",1718005977977,3.68602,3662.7,3662.4,0.52067924]
["bitfinex","ETHUSD",1718005978328,3.68602,3662.7,3662.5,0.805]
["bitfinex","ETHUSD",1718005978329,6.67507988,3662.6,3662.5,0.805]
["bitfinex","ETHUSD",1718005978812,5.55102789,3662.6,3662.5,0.805]
["bitfinex","ETHUSD",1718005979340,5.55102789,3662.6,3662.4,0.52067924]
["bitfinex","ETHUSD",1718005979620,7.26512101,3662.6,3662.4,1.32567924]
["bitfinex","ETHUSD",1718005979825,0.59004113,3662.5,3662.4,1.32567924]
["bitfinex","ETHUSD",1718005980033,6.67507988,3662.6,3662.4,1.32567924]
["bitfinex","ETHUSD",1718005980034,4.96098676,3662.6,3662.4,1.32567924]
["bitfinex","ETHUSD",1718005980243,0.04518623,3662.5,3662.4,1.32567924]
["bitfinex","ETHUSD",1718005981690,0.04518623,3662.5,3662.4,0.52067924]
["bitfinex","ETHUSD",1718005981889,0.04518623,3662.5,3662.4,1.32567924]
["bitfinex","ETHUSD",1718005982299,1.47362943,3662.5,3662.4,1.32567924]
["bitfinex","ETHUSD",1718005982627,0.04518623,3662.5,3662.4,0.52067924]
["bitfinex","ETHUSD",1718005982834,1.75927935,3662.5,3662.4,0.52067924]
["bitfinex","ETHUSD",1718005983048,1.18527402,3662.5,3662.4,0.52067924]
["bitfinex","ETHUSD",1718005983401,2.89936714,3662.5,3662.4,0.52067924]
["bitfinex","ETHUSD",1718005983595,5.89939639,3662.5,3662.4,0.52067924]
["bitfinex","ETHUSD",1718005984555,1.36522,3662.4,3662.2,0.31189553]
["bitfinex","ETHUSD",1718005984697,0.55,3662.3,3662.2,0.31189553]
["bitfinex","ETHUSD",1718005984905,0.59520065,3662.3,3662.2,0.31189553]
["bitfinex","ETHUSD",1718005985214,3.05110065,3662.3,3662.2,0.31189553]
["bitfinex","ETHUSD",1718005985409,8.03411395,3662.3,3662.2,0.31189553]
["bitfinex","ETHUSD",1718005985921,19.02294105,3662.3,3662.2,0.31189553]
["bitfinex","ETHUSD",1718005986318,17.02361395,3662.3,3662.2,0.31189553]
["bitfinex","ETHUSD",1718005988374,2.873,3662.1,3661.8,0.16059492]
["bitfinex","ETHUSD",1718005988536,0.805,3661.9,3661.8,0.16059492]
["bitfinex","ETHUSD",1718005988703,10.9725133,3661.9,3661.8,0.16059492]
["bitfinex","ETHUSD",1718005989031,14.56726744,3661.9,3661.8,0.16059492]
["bitfinex","ETHUSD",1718005990098,16.56266737,3661.9,3661.8,0.16059492]
["bitfinex","ETHUSD",1718005990300,17.02876744,3661.9,3661.8,4.92e-06]
["bitfinex","ETHUSD",1718005990500,17.02876744,3661.9,3660.0,5.31878834]
["bitfinex","ETHUSD",1718005990501,0.75,3661.2,3660.3,1e-05]
["bitfinex","ETHUSD",1718005990736,1.36646,3659.1,3657.8,3.67833]
["bitfinex","ETHUSD",1718005991463,1.36646,3659.1,3659.0,0.805]
["bitfinex","ETHUSD",1718005991743,1.36646,3659.1,3657.8,1.36693]
["bitfinex","ETHUSD",1718005991942,1.36655,3658.9,3657.3,3.74421]
["bitfinex","ETHUSD",1718005992359,1.36687,3658.0,3656.4,1.33623381]
["bitfinex","ETHUSD",1718005992648,2.369,3658.7,3656.5,0.27037038]
["bitfinex","ETHUSD",1718005992649,1.36705,3657.6,3656.5,0.27037038]
["bitfinex","ETHUSD",1718005992816,7.3795,3657.5,3656.5,0.22037038]
["bitfinex","ETHUSD",1718005993016,7.3795,3657.5,3657.1,1.938]
["bitfinex","ETHUSD",1718005993017,7.42121674,3657.5,3657.1,1.938]
["bitfinex","ETHUSD",1718005993247,1.36709,3657.4,3656.5,0.17037038]
["bitfinex","ETHUSD",1718005993619,1.36717,3657.2,3656.6,1.938]
["bitfinex","ETHUSD",1718005994143,1.36717,3657.2,3656.4,1.33623381]
["bitfinex","ETHUSD",1718005994144,0.03998214,3657.1,3656.4,1.33623381]
["bitfinex","ETHUSD",1718005994343,0.58998214,3657.1,3656.4,1.33623381]
["bitfinex","ETHUSD",1718005994519,0.58998214,3657.1,3656.7,1.938]
["bitfinex","ETHUSD",1718005994722,0.03998214,3657.1,3656.7,2.26542338]
["bitfinex","ETHUSD",1718005994922,1.40721214,3657.1,3656.4,1.33623381]
["bitfinex","ETHUSD",1718005995148,1.36723,3657.1,3656.4,3.27423381]
["bitfinex","ETHUSD",1718005995444,0.03985222,3657.0,3656.7,1.938]
["bitfinex","ETHUSD",1718005995750,0.03985222,3657.0,3656.8,2.4283]
["bitfinex","ETHUSD",1718005996045,0.03834937,3656.9,3656.8,3.79557]
["bitfinex","ETHUSD",1718005996244,1.36668,3658.5,3656.8,5.73357]
["bitfinex","ETHUSD",1718005996475,5.158,3658.8,3657.4,2.3753]
["bitfinex","ETHUSD",1718005996476,2.72,3658.8,3657.4,2.3753]
["bitfinex","ETHUSD",1718005996763,0.037327,3658.4,3657.4,2.3753]
["bitfinex","ETHUSD",1718005996909,1.36669,3658.5,3657.7,1.938]
["bitfinex","ETHUSD",1718005997107,0.03761655,3658.3,3657.8,0.1938]
["bitfinex","ETHUSD",1718005997342,0.03763887,3658.4,3657.8,0.1938]
["bitfinex","ETHUSD",1718005997519,1.36669,3658.5,3657.8,0.1938]
["bitfinex","ETHUSD",1718005997520,0.03759921,3658.2,3657.8,0.1938]
["bitfinex","ETHUSD",1718005997722,1.36669,3658.5,3657.8,0.1938]
["bitfinex","ETHUSD",1718005997904,0.03787811,3658.1,3657.9,0.21318]
["bitfinex","ETHUSD",1718005998228,0.0378794,3658.0,3657.9,0.21318]
["bitfinex","ETHUSD",1718005998407,0.0378794,3658.0,3656.8,1.36731]
["bitfinex","ETHUSD",1718005998609,1.36684,3658.1,3657.3,1.938]
["bitfinex","ETHUSD",1718005998808,0.0378576,3658.0,3657.3,1.938]
["bitfinex","ETHUSD",1718006001036,0.0378576,3658.0,3657.8,1.938]
["bitfinex","ETHUSD",1718006001243,1.36664,3658.6,3657.8,1.938]
["bitfinex","ETHUSD",1718006001407,1.36664,3658.6,3657.9,1.39285466]
["bitfinex","ETHUSD",1718006002142,4.36664,3658.6,3657.4,1.938]
["bitfinex","ETHUSD",1718006002351,4.36664,3658.6,3657.4,3.33085466]
["bitfinex","ETHUSD",1718006003142,0.55,3658.5,3657.4,3.33085466]
["bitfinex","ETHUSD",1718006003442,4.36664,3658.6,3657.8,1.938]
["bitfinex","ETHUSD",1718006005328,3.0,3658.6,3657.9,1.39285466]
["bitfinex","ETHUSD",1718006005710,3.0,3659.0,3657.9,1.39285466]
["bitfinex","ETHUSD",1718006005905,3.0,3659.0,3658.0,0.33308547]
["bitfinex","ETHUSD",1718006006138,3.0,3659.0,3658.1,1.39285466]
["bitfinex","ETHUSD",1718006006734,3.0,3659.0,3658.2,1.938]
["bitfinex","ETHUSD",1718006007049,8.64649,3659.1,3658.3,1.39285466]
["bitfinex","ETHUSD",1718006007275,0.03538945,3658.9,3658.3,1.39285466]
["bitfinex","ETHUSD",1718006007475,0.03538945,3658.9,3658.6,1.938]
["bitfinex","ETHUSD",1718006007775,7.28,3659.1,3658.7,1.39285466]
["bitfinex","ETHUSD",1718006007962,0.006,3659.9,3658.7,1.39285466]
["bitfinex","ETHUSD",1718006007963,0.03494395,3658.8,3658.7,1.39285466]
["bitfinex","ETHUSD",1718006008167,8.65216,3659.9,3659.0,1.938]
["bitfinex","ETHUSD",1718006008467,0.03548879,3659.8,3659.4,1.938]
["bitfinex","ETHUSD",1718006008633,0.03548879,3659.8,3659.4,3.33085466]
["bitfinex","ETHUSD",1718006009361,0.03548879,3659.8,3659.5,1.39285466]
["bitfinex","ETHUSD",1718006009562,0.03548879,3659.8,3659.2,2.4748]
["bitfinex","ETHUSD",1718006009881,0.03661744,3659.7,3659.3,1.39285466]
["bitfinex","ETHUSD",1718006010049,1.36611,3660.1,3659.3,1.39285466]
["bitfinex","ETHUSD",1718006010490,0.03667319,3660.0,3659.3,1.39285466]
["bitfinex","ETHUSD",1718006012773,1.36619,3659.8,3658.6,2.2951]
["bitfinex","ETHUSD",1718006012939,1.36619,3659.8,3658.7,1.75902866]
["bitfinex","ETHUSD",1718006013142,0.03662757,3659.7,3658.7,1.75902866]
["bitfinex","ETHUSD",1718006013339,0.03662757,3659.7,3658.8,1.36656]
["bitfinex","ETHUSD",1718006013569,0.03662757,3659.7,3658.9,1.39285466]
["bitfinex","ETHUSD",1718006015064,0.03662757,3659.7,3658.9,1.9280192]
["bitfinex","ETHUSD",1718006015378,0.03662757,3659.7,3659.0,1.36647]
["bitfinex","ETHUSD",1718006015549,0.03662757,3659.7,3659.1,1.39285466]
["bitfinex","ETHUSD",1718006015751,3.0,3660.1,3659.1,1.39285466]
["bitfinex","ETHUSD",1718006016053,0.03524393,3660.0,3659.1,1.39285466]
["bitfinex","ETHUSD",1718006016948,1.36617,3659.9,3659.0,1.36647]
["bitfinex","ETHUSD",1718006017258,0.03429967,3659.8,3658.6,3.66173]
["bitfinex","ETHUSD",1718006017465,0.58429967,3659.8,3658.7,1.39285466]
["bitfinex","ETHUSD",1718006017666,0.03429967,3659.8,3658.8,1.36654]
["bitfinex","ETHUSD",1718006017844,0.03429967,3659.8,3658.9,1.39285466]
["bitfinex","ETHUSD",1718006018745,0.03429967,3659.8,3659.0,1.36647]
["bitfinex","ETHUSD",1718006018974,0.03429967,3659.8,3659.0,2.75932466]
["bitfinex","ETHUSD",1718006019183,0.58429967,3659.8,3659.0,1.36647]
["bitfinex","ETHUSD",1718006020277,0.58429967,3659.8,3658.8,1.938]
["bitfinex","ETHUSD",1718006020278,1.36623,3659.7,3658.8,1.938]
["bitfinex","ETHUSD",1718006020593,1.40063367,3659.7,3658.8,3.33085466]
["bitfinex","ETHUSD",1718006021290,1.40063367,3659.7,3658.8,1.39285466]
["bitfinex","ETHUSD",1718006023425,1.40063367,3659.7,3658.6,3.66172]
["bitfinex","ETHUSD",1718006023426,0.03440367,3659.7,3658.6,1.36662]
["bitfinex","ETHUSD",1718006023599,1.36646,3659.1,3658.2,1.36676]
["bitfinex","ETHUSD",1718006023766,1.36646,3659.1,3658.3,1.39285466]
["bitfinex","ETHUSD",1718006023963,0.03300586,3659.0,3658.3,1.39285466]
["bitfinex","ETHUSD",1718006024386,0.03300586,3659.0,3658.2,1.36676]
["bitfinex","ETHUSD",1718006024557,0.03300586,3659.0,3658.2,2.75961466]
["bitfinex","ETHUSD",1718006024762,0.03300586,3659.0,3658.3,1.39285466]
["bitfinex","ETHUSD",1718006025683,0.03300586,3659.0,3658.2,1.36676]
["bitfinex","ETHUSD",1718006026709,0.03300586,3659.0,3658.2,1.71285226]
["bitfinex","ETHUSD",1718006026914,0.03300586,3659.0,3658.4,1.3667]
["bitfinex","ETHUSD",1718006027129,3.0,3659.3,3658.4,1.3667]
["bitfinex","ETHUSD",1718006027328,0.03283669,3658.9,3658.6,1.36663]
["bitfinex","ETHUSD",1718006027524,3.0,3659.3,3658.6,2.75948466]
["bitfinex","ETHUSD",1718006027824,0.03279278,3658.8,3658.6,2.75948466]
["bitfinex","ETHUSD",1718006028029,0.03265019,3658.7,3658.6,2.75948466]
["bitfinex","ETHUSD",1718006028232,3.0,3659.3,3658.6,2.75948466]
["bitfinex","ETHUSD",1718006028535,0.03273682,3659.2,3658.8,1.36656]
["bitfinex","ETHUSD",1718006028694,7.28,3659.4,3659.0,3.30449]
["bitfinex","ETHUSD",1718006029032,7.28,3660.0,3659.0,5.66639]
["bitfinex","ETHUSD",1718006029230,0.03302132,3659.9,3659.0,5.66639]
["bitfinex","ETHUSD",1718006029399,0.03302132,3659.9,3659.2,1.36641]
["bitfinex","ETHUSD",1718006031319,0.03302132,3659.9,3659.4,1.938]
["bitfinex","ETHUSD",1718006032591,0.03302132,3659.9,3659.5,1.3663]
["bitfinex","ETHUSD",1718006033032,0.03302132,3659.9,3659.5,2.75915466]
["bitfinex","ETHUSD",1718006033218,0.03302132,3659.9,3659.7,1.36623]
["bitfinex","ETHUSD",1718006033422,0.03189954,3659.8,3659.7,1.36623]
["bitfinex","ETHUSD",1718006033638,7.28,3660.5,3660.0,1.36611]
["bitfinex","ETHUSD",1718006033639,7.286,3660.5,3660.0,1.36611]
["bitfinex","ETHUSD",1718006033842,1.093368,3660.9,3660.0,1.36611]
["bitfinex","ETHUSD",1718006033843,0.03180282,3660.4,3660.0,1.36611]
["bitfinex","ETHUSD",1718006034042,0.006,3660.8,3660.0,1.36611]
["bitfinex","ETHUSD",1718006034357,0.0318548,3660.7,3660.0,1.36611]
["bitfinex","ETHUSD",1718006042224,0.0318548,3660.7,3660.1,1.39285466]
["bitfinex","ETHUSD",1718006042920,0.0318548,3660.7,3660.0,1.36611]
["bitfinex","ETHUSD",1718006044943,0.0318548,3660.7,3660.1,1.39285466]
["bitfinex","ETHUSD",1718006045332,0.0318548,3660.7,3660.0,1.36611]
["bitfinex","ETHUSD",1718006047023,1.9477448,3660.7,3660.0,1.36611]
["bitfinex","ETHUSD",1718006048648,1.9477448,3660.7,3659.8,1.938]
["bitfinex","ETHUSD",1718006048841,1.9477448,3660.7,3659.8,3.33085466]
["bitfinex","ETHUSD",1718006051639,3.08577272,3660.7,3659.8,1.938]
["bitfinex","ETHUSD",1718006051846,1.36593,3660.5,3659.8,1.938]
["bitfinex","ETHUSD",1718006052047,0.03151839,3660.4,3659.8,1.938]
["bitfinex","ETHUSD",1718006052589,0.03151839,3660.4,3659.7,1.36622]
["bitfinex","ETHUSD",1718006052939,1.36601,3660.3,3659.4,1.36633]
["bitfinex","ETHUSD",1718006053163,1.39738965,3660.3,3659.4,1.36633]
["bitfinex","ETHUSD",1718006053338,1.36938965,3660.3,3659.4,1.36633]
["bitfinex","ETHUSD",1718006053537,2.50741757,3660.3,3659.4,1.36633]
["bitfinex","ETHUSD",1718006054078,1.36938965,3660.3,3659.4,1.36633]
["bitfinex","ETHUSD",1718006055797,2.50741757,3660.3,3659.4,1.36633]
["bitfinex","ETHUSD",1718006055969,1.36614,3660.0,3659.0,3.30446]
["bitfinex","ETHUSD",1718006056194,1.36624,3659.7,3659.0,3.30446]
["bitfinex","ETHUSD",1718006056573,0.03125843,3659.6,3659.0,3.30446]
["bitfinex","ETHUSD",1718006056897,0.03125843,3659.6,3659.0,1.36646]
["bitfinex","ETHUSD",1718006057345,0.03125843,3659.6,3658.6,0.46974847]
["bitfinex","ETHUSD",1718006057346,1.36631,3659.5,3658.6,0.46974847]
["bitfinex","ETHUSD",1718006057603,1.36639,3659.3,3658.5,1.36666]
["bitfinex","ETHUSD",1718006057993,0.03069566,3659.2,3658.5,1.36666]
["bitfinex","ETHUSD",1718006058283,1.36646,3659.1,3658.1,1.36679]
["bitfinex","ETHUSD",1718006058614,1.39670448,3659.1,3658.1,3.30479]
["bitfinex","ETHUSD",1718006058810,0.55,3659.0,3658.1,3.30479]
["bitfinex","ETHUSD",1718006059010,0.55,3659.0,3658.1,3.635269]
["bitfinex","ETHUSD",1718006059192,0.03021617,3658.9,3658.1,3.635269]
["bitfinex","ETHUSD",1718006061513,0.03021617,3658.9,3658.4,1.36671]
["bitfinex","ETHUSD",1718006062492,5.251,3659.4,3658.4,1.36671]
["bitfinex","ETHUSD",1718006062686,0.0300292,3658.8,3658.4,1.36671]
["bitfinex","ETHUSD",1718006062881,0.55,3659.3,3658.4,1.7302289]
["bitfinex","ETHUSD",1718006063078,0.03001187,3658.7,3658.4,1.36671]
["bitfinex","ETHUSD",1718006063278,0.55,3659.3,3658.4,1.36671]
["bitfinex","ETHUSD",1718006063508,0.02999454,3658.6,3658.4,1.36671]
["bitfinex","ETHUSD",1718006063713,0.55,3659.3,3658.4,1.36671]
["bitfinex","ETHUSD",1718006064017,0.02997721,3658.5,3658.4,1.36671]
["bitfinex","ETHUSD",1718006064189,0.55,3659.3,3658.4,1.36671]
["bitfinex","ETHUSD",1718006064521,0.03016113,3659.2,3658.4,1.36671]
["bitfinex","ETHUSD",1718006067987,1.39658113,3659.2,3658.4,1.36671]
["bitfinex","ETHUSD",1718006068187,0.55,3659.1,3658.4,1.36671]
["bitfinex","ETHUSD",1718006068587,0.03001316,3659.0,3658.4,1.36671]
["bitfinex","ETHUSD",1718006069087,1.36655,3658.9,3657.6,2.3287]
["bitfinex","ETHUSD",1718006069293,1.36662,3658.7,3657.4,1.938]
["bitfinex","ETHUSD",1718006069506,1.36662,3658.7,3657.6,1.367]
["bitfinex","ETHUSD",1718006069693,0.58002014,3658.6,3657.6,1.367]
["bitfinex","ETHUSD",1718006070099,0.58002014,3658.6,3657.6,2.75985466]
["bitfinex","ETHUSD",1718006070382,0.58002014,3658.6,3657.6,1.367]
["bitfinex","ETHUSD",1718006070383,1.36668,3658.5,3657.6,1.367]
["bitfinex","ETHUSD",1718006070621,0.55,3658.4,3657.6,1.367]
["bitfinex","ETHUSD",1718006070797,0.57998091,3658.4,3657.6,1.367]
["bitfinex","ETHUSD",1718006074023,0.57798091,3658.4,3657.6,1.367]
["bitfinex","ETHUSD",1718006076330,0.548,3658.4,3657.6,1.367]
["bitfinex","ETHUSD",1718006076716,0.02954216,3658.3,3657.6,1.367]
["bitfinex","ETHUSD",1718006077790,1.39632216,3658.3,3657.6,1.367]
["bitfinex","ETHUSD",1718006077986,0.55,3658.2,3657.6,1.367]
["bitfinex","ETHUSD",1718006078414,0.02922267,3658.1,3657.6,1.367]
["bitfinex","ETHUSD",1718006078661,2.51732267,3658.1,3657.3,1.36712]
["bitfinex","ETHUSD",1718006081497,8.7519,3658.0,3657.3,1.36712]
["bitfinex","ETHUSD",1718006081715,8.78079777,3658.0,3657.3,1.36712]
["bitfinex","ETHUSD",1718006082439,10.14766777,3658.0,3657.3,1.36712]
["bitfinex","ETHUSD",1718006082644,10.14766777,3658.0,3657.0,1.938]
["bitfinex","ETHUSD",1718006082846,10.14766777,3658.0,3656.9,1.36724]
["bitfinex","ETHUSD",1718006083341,1.36695,3657.8,3656.9,1.36724]
["bitfinex","ETHUSD",1718006083544,0.55,3657.7,3656.9,1.36724]
["bitfinex","ETHUSD",1718006083843,8.2019,3657.6,3656.9,1.36724]
["bitfinex","ETHUSD",1718006084040,3.0,3657.5,3656.9,1.36724]
["bitfinex","ETHUSD",1718006084222,3.02871205,3657.5,3656.9,1.36724]
["bitfinex","ETHUSD",1718006086052,2.3052,3657.4,3656.7,1.938]
["bitfinex","ETHUSD",1718006086204,0.55,3657.3,3656.5,1.36739]
["bitfinex","ETHUSD",1718006086409,3.57866335,3657.3,3656.5,1.36739]
["bitfinex","ETHUSD",1718006087554,1.36721,3657.1,3656.4,1.30913745]
["bitfinex","ETHUSD",1718006087709,0.55,3657.0,3656.4,1.30913745]
["bitfinex","ETHUSD",1718006087915,0.57853655,3657.0,3656.4,1.30913745]
["bitfinex","ETHUSD",1718006089112,2.3404,3656.9,3656.4,1.30913745]
["bitfinex","ETHUSD",1718006089311,0.55,3656.8,3656.4,1.30913745]
["bitfinex","ETHUSD",1718006089651,0.5784261,3656.8,3656.4,1.30913745]
["bitfinex","ETHUSD",1718006091442,0.5784261,3656.8,3656.4,2.67659745]
["bitfinex","ETHUSD",1718006091650,0.0284261,3656.8,3656.4,3.17827421]
["bitfinex","ETHUSD",1718006092151,10.28,3657.3,3656.4,3.17827421]
["bitfinex","ETHUSD",1718006092152,0.02813718,3656.7,3656.4,3.17827421]
["bitfinex","ETHUSD",1718006092334,10.28,3657.3,3656.4,3.17827421]
["bitfinex","ETHUSD",1718006092535,0.02811982,3656.6,3656.4,2.67659745]
["bitfinex","ETHUSD",1718006092848,8.7519,3657.2,3656.4,2.67659745]
["bitfinex","ETHUSD",1718006093054,0.02809082,3656.5,3656.4,2.67659745]
["bitfinex","ETHUSD",1718006093361,0.02808297,3656.5,3656.4,2.67659745]
["bitfinex","ETHUSD",1718006093539,3.0,3657.1,3656.4,2.67659745]
["bitfinex","ETHUSD",1718006093742,0.02807298,3656.5,3656.4,2.67659745]
["bitfinex","ETHUSD",1718006093942,3.0,3657.1,3656.4,2.67659745]
["bitfinex","ETHUSD",1718006094268,0.02808463,3656.5,3656.4,2.67659745]
["bitfinex","ETHUSD",1718006094558,3.0,3657.1,3656.5,0.27039676]
["bitfinex","ETHUSD",1718006094757,3.0,3657.1,3656.6,1.36737]
["bitfinex","ETHUSD",1718006094979,3.0,3657.1,3657.0,0.808]
["bitfinex","ETHUSD",1718006096939,3.0,3657.1,3656.6,1.36737]
["bitfinex","ETHUSD",1718006097362,0.0281114,3657.0,3656.6,1.36737]
["bitfinex","ETHUSD",1718006097539,0.0281114,3657.0,3656.4,1.30913745]
["bitfinex","ETHUSD",1718006098762,8.2019,3656.9,3656.4,1.30913745]
["bitfinex","ETHUSD",1718006099075,8.2299537,3656.9,3656.4,1.30913745]
["bitfinex","ETHUSD",1718006100227,2.4858,3656.8,3656.4,1.30913745]
["bitfinex","ETHUSD",1718006100428,8.2019,3656.7,3656.4,1.30913745]
["bitfinex","ETHUSD",1718006100659,8.22995058,3656.7,3656.4,1.30913745]
["bitfinex","ETHUSD",1718006102972,8.22995058,3656.7,3656.5,1.36742]
["bitfinex","ETHUSD",1718006105034,1.36739,3656.6,3656.4,1.30913745]
["bitfinex","ETHUSD",1718006105232,8.22995058,3656.7,3656.4,1.30913745]
["bitfinex","ETHUSD",1718006105456,0.02750773,3656.5,3656.4,1.30913745]
["bitfinex","ETHUSD",1718006105770,0.0276019,3656.5,3656.4,1.30913745]
["bitfinex","ETHUSD",1718006106065,8.2019,3656.7,3656.4,3.14090521]
["bitfinex","ETHUSD",1718006106231,0.02759136,3656.5,3656.4,3.14090521]
["bitfinex","ETHUSD",1718006106431,8.2019,3656.7,3656.4,5.07990521]
["bitfinex","ETHUSD",1718006106665,0.0275449,3656.5,3656.4,5.07990521]
["bitfinex","ETHUSD",1718006106827,8.2019,3656.7,3656.6,1.36739]
["bitfinex","ETHUSD",1718006107033,8.2019,3656.7,3656.6,2.11002352]
["bitfinex","ETHUSD",1718006108053,7.286,3658.5,3657.5,1.36704]
["bitfinex","ETHUSD",1718006108258,1.094081,3658.6,3658.1,1.939]
["bitfinex","ETHUSD",1718006108579,2.3947,3658.8,3658.2,0.1939]
["bitfinex","ETHUSD",1718006108872,2.3947,3658.8,3656.6,2.11002352]
["bitfinex","ETHUSD",1718006108873,1.36674,3658.4,3656.9,1.36724]
["bitfinex","ETHUSD",1718006109032,1.36674,3658.4,3657.4,1.939]
["bitfinex","ETHUSD",1718006109232,1.36674,3658.4,3657.5,1.39285466]
["bitfinex","ETHUSD",1718006109771,1.36674,3658.4,3657.8,1.939]
["bitfinex","ETHUSD",1718006110456,1.36674,3658.4,3657.8,3.33185466]
["bitfinex","ETHUSD",1718006112030,1.094074,3658.7,3657.9,1.72604013]
["bitfinex","ETHUSD",1718006112349,3.64202283,3659.0,3658.6,1.939]
["bitfinex","ETHUSD",1718006112350,0.59076822,3659.0,3658.6,1.939]
["bitfinex","ETHUSD",1718006114766,0.59076822,3659.0,3657.9,1.72604013]
["bitfinex","ETHUSD",1718006114767,1.91653,3658.9,3658.2,1.939]
["bitfinex","ETHUSD",1718006115072,1.91653,3658.9,3658.3,1.39285466]
["bitfinex","ETHUSD",1718006115073,1.36653,3658.9,3658.3,1.39285466]
["bitfinex","ETHUSD",1718006115284,0.59076822,3659.0,3658.3,1.39285466]
["bitfinex","ETHUSD",1718006115872,0.59076822,3659.0,3658.4,1.939]
["bitfinex","ETHUSD",1718006118178,0.59076822,3659.0,3658.5,1.39285466]
["bitfinex","ETHUSD",1718006118490,0.59076822,3659.0,3658.5,1.53214013]
["bitfinex","ETHUSD",1718006120783,0.43910424,3659.0,3658.5,1.53214013]
["bitfinex","ETHUSD",1718006123391,0.43910424,3659.0,3658.5,1.39285466]
["bitfinex","ETHUSD",1718006125873,0.43910424,3659.0,3658.6,1.36663]
["bitfinex","ETHUSD",1718006126072,0.43910424,3659.0,3658.7,1.39285466]
["bitfinex","ETHUSD",1718006127556,0.02751046,3658.9,3658.7,1.39285466]
["bitfinex","ETHUSD",1718006127981,0.43910424,3659.0,3658.7,1.39285466]
["bitfinex","ETHUSD",1718006128151,0.43910424,3659.0,3658.8,0.27594847]
["bitfinex","ETHUSD",1718006128485,0.43910424,3659.0,3658.9,1.39285466]
["bitfinex","ETHUSD",1718006129659,1.36626,3659.7,3658.9,1.39285466]
["bitfinex","ETHUSD",1718006132090,1.36634,3659.5,3658.6,1.36663]
["bitfinex","ETHUSD",1718006132299,3.0,3659.8,3658.6,2.75948466]
["bitfinex","ETHUSD",1718006132509,1.36641,3659.3,3658.6,2.75948466]
["bitfinex","ETHUSD",1718006132694,1.36641,3659.3,3658.7,1.39285466]
["bitfinex","ETHUSD",1718006133621,1.36627,3659.6,3658.7,1.39285466]
["bitfinex","ETHUSD",1718006133909,1.36627,3659.6,3658.8,1.36655]
["bitfinex","ETHUSD",1718006134210,1.36627,3659.6,3658.9,1.39285466]
["bitfinex","ETHUSD",1718006136115,3.0,3659.8,3659.0,3.66688]
["bitfinex","ETHUSD",1718006136297,8.64615,3659.9,3659.1,2.09272813]
["bitfinex","ETHUSD",1718006140477,8.64615,3659.9,3659.2,1.36641]
["bitfinex","ETHUSD",1718006140678,8.64615,3659.9,3659.2,2.75926466]
["bitfinex","ETHUSD",1718006141378,1.36615,3659.9,3659.2,2.75926466]
["bitfinex","ETHUSD",1718006142415,0.02596315,3659.8,3659.2,2.75926466]
["bitfinex","ETHUSD",1718006142588,0.02596315,3659.8,3659.2,3.33521847]
["bitfinex","ETHUSD",1718006144311,0.02596315,3659.8,3659.2,5.27421847]
["bitfinex","ETHUSD",1718006144511,0.02596315,3659.8,3659.4,1.36634]
["bitfinex","ETHUSD",1718006145013,4.36605,3660.2,3659.7,0.807]
["bitfinex","ETHUSD",1718006145232,1.36605,3660.2,3659.9,0.807]
["bitfinex","ETHUSD",1718006147317,7.28,3660.3,3660.1,0.807]
["bitfinex","ETHUSD",1718006149147,7.28,3660.3,3659.4,1.36631]
["bitfinex","ETHUSD",1718006149418,7.28,3660.3,3659.5,0.807]
["bitfinex","ETHUSD",1718006149580,7.28,3660.3,3659.7,0.807]
["bitfinex","ETHUSD",1718006149783,7.28,3660.3,3659.6,0.807]
["bitfinex","ETHUSD",1718006150198,2.4676,3660.4,3659.6,0.807]
["bitfinex","ETHUSD",1718006150398,1.36605,3660.2,3659.6,0.807]
["bitfinex","ETHUSD",1718006156808,1.36605,3660.2,3659.4,1.36631]
["bitfinex","ETHUSD",1718006157227,1.36605,3660.2,3659.6,0.807]
["bitfinex","ETHUSD",1718006157557,8.2222007,3660.1,3659.6,0.807]
["bitfinex","ETHUSD",1718006160056,1.36613,3660.0,3659.1,1.36645]
["bitfinex","ETHUSD",1718006160215,1.39106766,3660.0,3659.2,1.39285466]
["bitfinex","ETHUSD",1718006160405,1.3663,3659.5,3658.5,1.36665]
["bitfinex","ETHUSD",1718006160629,2.263,3659.6,3658.9,0.807]
["bitfinex","ETHUSD",1718006160844,1.36642,3659.2,3658.8,0.807]
["bitfinex","ETHUSD",1718006161039,1.36642,3659.2,3658.7,0.807]
["bitfinex","ETHUSD",1718006161304,8.1972,3659.5,3657.9,2.4723]
["bitfinex","ETHUSD",1718006161305,1.36658,3658.8,3657.9,2.4723]
["bitfinex","ETHUSD",1718006161428,1.36658,3658.8,3658.3,0.807]
["bitfinex","ETHUSD",1718006161620,0.02435947,3658.7,3658.5,0.807]
["bitfinex","ETHUSD",1718006161913,0.0359754,3658.7,3658.5,0.807]
["bitfinex","ETHUSD",1718006165868,1.36664,3658.6,3658.2,0.807]
["bitfinex","ETHUSD",1718006166351,0.03596689,3658.5,3658.2,0.807]
["bitfinex","ETHUSD",1718006166670,1.36671,3658.4,3657.4,2.392]
["bitfinex","ETHUSD",1718006166847,9.56391,3658.4,3657.5,0.2392]
["bitfinex","ETHUSD",1718006167018,1.36679,3658.2,3657.6,0.807]
["bitfinex","ETHUSD",1718006167331,0.03586288,3658.1,3657.6,0.807]
["bitfinex","ETHUSD",1718006167652,0.03586288,3658.1,3657.6,1.16369747]
["bitfinex","ETHUSD",1718006168455,8.1972,3658.0,3657.6,1.16369747]
["bitfinex","ETHUSD",1718006168658,0.03581087,3657.9,3657.6,1.16369747]
["bitfinex","ETHUSD",1718006168887,0.03581087,3657.9,3657.6,0.35669747]
["bitfinex","ETHUSD",1718006169966,0.03581087,3657.9,3657.3,1.36712]
["bitfinex","ETHUSD",1718006171469,0.03581087,3657.9,3657.1,2.392]
["bitfinex","ETHUSD",1718006171470,0.03581087,3657.9,3657.6,1.367]
["bitfinex","ETHUSD",1718006171768,0.03581087,3657.9,3657.6,2.75985466]
["bitfinex","ETHUSD",1718006171968,3.23301087,3658.0,3657.6,2.75985466]
["bitfinex","ETHUSD",1718006172270,3.23301087,3658.0,3657.7,0.46978547]
["bitfinex","ETHUSD",1718006172991,3.23301087,3658.0,3657.9,2.348]
["bitfinex","ETHUSD",1718006173127,3.23301087,3658.0,3657.9,3.74085466]
["bitfinex","ETHUSD",1718006174635,7.28,3658.8,3658.1,1.3668]
["bitfinex","ETHUSD",1718006174831,7.28,3658.8,3658.2,1.90362013]
["bitfinex","ETHUSD",1718006175058,3.0,3659.2,3658.3,1.36674]
["bitfinex","ETHUSD",1718006175261,3.0,3659.2,3658.3,2.75959466]
["bitfinex","ETHUSD",1718006175742,1.36645,3659.1,3658.3,2.75959466]
["bitfinex","ETHUSD",1718006176883,1.36645,3659.1,3658.2,0.51076547]
["bitfinex","ETHUSD",1718006177584,0.55,3659.0,3657.5,1.36702]
["bitfinex","ETHUSD",1718006177735,0.55,3659.0,3657.5,2.75987466]
["bitfinex","ETHUSD",1718006178378,1.36668,3658.5,3657.5,2.75987466]
["bitfinex","ETHUSD",1718006178584,1.36677,3658.3,3657.2,2.3038]
["bitfinex","ETHUSD",1718006178741,1.36677,3658.3,3657.3,0.367097]
["bitfinex","ETHUSD",1718006180386,2.437,3658.4,3657.3,0.367097]
["bitfinex","ETHUSD",1718006180387,1.36687,3658.0,3657.3,0.367097]
["bitfinex","ETHUSD",1718006184752,1.36687,3658.0,3657.1,3.30517]
["bitfinex","ETHUSD",1718006185582,1.36687,3658.0,3657.1,4.69802466]
["bitfinex","ETHUSD",1718006186650,3.80373,3658.4,3657.3,1.3671]
["bitfinex","ETHUSD",1718006186871,3.80373,3658.4,3657.5,1.36704]
["bitfinex","ETHUSD",1718006187071,3.80373,3658.4,3657.5,2.75989466]
["bitfinex","ETHUSD",1718006187775,3.80373,3658.4,3657.6,1.39285466]
["bitfinex","ETHUSD",1718006191801,1.36673,3658.4,3657.6,1.39285466]
["bitfinex","ETHUSD",1718006194089,1.36686,3658.1,3657.2,0.1938]
["bitfinex","ETHUSD",1718006194312,1.36693,3657.9,3657.2,1.58665466]
["bitfinex","ETHUSD",1718006194621,1.36693,3657.9,3657.3,0.72208247]
["bitfinex","ETHUSD",1718006203809,1.36693,3657.9,3657.4,1.39285466]
["bitfinex","ETHUSD",1718006205062,1.36693,3657.9,3657.8,0.808]
["bitfinex","ETHUSD",1718006210735,4.13802792,3658.1,3657.8,0.808]
["bitfinex","ETHUSD",1718006211054,3.0,3658.1,3657.8,0.808]
["bitfinex","ETHUSD",1718006211236,4.13802792,3658.1,3657.8,0.808]
["bitfinex","ETHUSD",1718006213139,3.0,3658.1,3657.8,0.808]
["bitfinex","ETHUSD",1718006215961,2.50482792,3658.2,3658.0,0.808]
["bitfinex","ETHUSD",1718006216409,1.3668,3658.2,3658.0,0.808]
["bitfinex","ETHUSD",1718006217115,1.13802792,3658.4,3658.0,0.808]
["bitfinex","ETHUSD",1718006217299,2.50470792,3658.5,3658.3,0.808]
["bitfinex","ETHUSD",1718006218108,1.36668,3658.5,3658.3,0.808]
["bitfinex","ETHUSD",1718006218329,8.41802792,3658.6,3658.3,0.808]
["bitfinex","ETHUSD",1718006218488,1.13802792,3658.7,3658.5,1.39285466]
["bitfinex","ETHUSD",1718006218672,1.13802792,3659.1,3658.8,1.36656]
["bitfinex","ETHUSD",1718006218871,0.59065036,3659.5,3659.0,0.808]
["bitfinex","ETHUSD",1718006218872,1.13802792,3659.5,3659.0,0.808]
["bitfinex","ETHUSD",1718006219077,1.13802792,3659.6,3659.4,0.808]
["bitfinex","ETHUSD",1718006219387,1.13802792,3659.7,3659.4,0.808]
["bitfinex","ETHUSD",1718006219690,1.13802792,3659.7,3659.6,0.808]
["bitfinex","ETHUSD",1718006220987,1.13802792,3659.8,3659.1,1.39285466]
["bitfinex","ETHUSD",1718006221306,2.2907,3659.3,3658.1,2.500193]
["bitfinex","ETHUSD",1718006221615,1.36645,3659.2,3658.3,2.75959466]
["bitfinex","ETHUSD",1718006221909,1.13802792,3659.3,3658.5,1.36666]
["bitfinex","ETHUSD",1718006222206,4.13802792,3659.4,3658.6,1.86240613]
["bitfinex","ETHUSD",1718006222406,3.0,3659.4,3658.6,1.86240613]
["bitfinex","ETHUSD",1718006222572,1.36635,3659.4,3658.6,1.86240613]
["bitfinex","ETHUSD",1718006222772,5.50437792,3659.4,3658.6,1.86240613]
["bitfinex","ETHUSD",1718006223880,4.36635,3659.4,3658.6,1.86240613]
["bitfinex","ETHUSD",1718006225073,4.36635,3659.4,3658.7,0.51650661]
["bitfinex","ETHUSD",1718006225477,1.36635,3659.4,3658.7,0.51650661]
["bitfinex","ETHUSD",1718006225790,1.36635,3659.4,3658.7,1.90936127]
["bitfinex","ETHUSD",1718006226793,1.36635,3659.4,3658.7,1.39285466]
["bitfinex","ETHUSD",1718006235335,1.36646,3659.1,3658.2,1.65069002]
["bitfinex","ETHUSD",1718006235495,1.36646,3659.1,3658.2,3.04354468]
["bitfinex","ETHUSD",1718006235927,1.36654,3658.9,3658.2,3.04354468]
["bitfinex","ETHUSD",1718006236310,1.36654,3658.9,3658.2,3.54149915]
["bitfinex","ETHUSD",1718006236697,1.36664,3658.6,3658.2,0.28390002]
["bitfinex","ETHUSD",1718006237038,1.36664,3658.6,3657.8,1.3669]
["bitfinex","ETHUSD",1718006237195,1.36664,3658.6,3657.8,2.75975466]
["bitfinex","ETHUSD",1718006238358,1.36664,3658.6,3657.9,0.70372547]
["bitfinex","ETHUSD",1718006240212,1.36664,3658.6,3658.0,1.36686]
["bitfinex","ETHUSD",1718006242902,1.36664,3658.6,3658.4,0.807]
["bitfinex","ETHUSD",1718006243733,8.2001,3658.5,3658.4,0.807]
["bitfinex","ETHUSD",1718006244621,8.2001,3658.5,3658.0,1.36686]
["bitfinex","ETHUSD",1718006244815,8.2001,3658.5,3658.4,0.807]
["bitfinex","ETHUSD",1718006246648,8.2001,3658.5,3658.0,2.75971466]
["bitfinex","ETHUSD",1718006246847,8.2001,3658.5,3658.4,0.807]
["bitfinex","ETHUSD",1718006248220,8.2001,3658.5,3658.0,2.75971466]
["bitfinex","ETHUSD",1718006248550,8.2001,3658.5,3658.4,0.807]
["bitfinex","ETHUSD",1718006252061,8.2001,3658.5,3658.3,0.807]
["bitfinex","ETHUSD",1718006252960,8.2001,3658.5,3658.1,0.807]
["bitfinex","ETHUSD",1718006252961,9.56681,3658.5,3658.1,0.807]
["bitfinex","ETHUSD",1718006253627,1.36675,3658.3,3658.1,0.807]
["bitfinex","ETHUSD",1718006253944,1.36675,3658.3,3657.8,0.807]
["bitfinex","ETHUSD",1718006255126,1.36675,3658.3,3658.0,0.807]
["bitfinex","ETHUSD",1718006255837,8.2001,3658.2,3658.0,0.807]
["bitfinex","ETHUSD",1718006257758,1.36682,3658.1,3657.2,1.36715]
["bitfinex","ETHUSD",1718006257967,4.36682,3658.1,3657.6,0.807]
["bitfinex","ETHUSD",1718006260261,4.36682,3658.1,3657.8,0.807]
["bitfinex","ETHUSD",1718006261141,4.36682,3658.1,3658.0,0.807]
["bitfinex","ETHUSD",1718006261354,1.36682,3658.1,3658.0,0.807]
["bitfinex","ETHUSD",1718006261530,8.2001,3658.2,3658.0,0.807]
["bitfinex","ETHUSD",1718006263862,8.2001,3658.2,3658.1,0.21739]
["bitfinex","ETHUSD",1718006266967,8.2001,3658.2,3658.1,1.61024466]
["bitfinex","ETHUSD",1718006272841,8.2001,3658.2,3658.1,4.03524466]
["bitfinex","ETHUSD",1718006274747,8.2001,3658.2,3658.1,4.84224466]
["bitfinex","ETHUSD",1718006280305,8.2001,3658.2,3658.1,4.03524466]
["bitfinex","ETHUSD",1718006280591,8.2001,3658.2,3658.1,4.84224466]
["bitfinex","ETHUSD",1718006287993,8.2001,3658.2,3658.1,4.03524466]
["bitfinex","ETHUSD",1718006288205,8.2001,3658.2,3658.1,2.41724466]
["bitfinex","ETHUSD",1718006293996,8.2001,3658.2,3658.1,1.61024466]
["bitfinex","ETHUSD",1718006294224,8.2001,3658.2,3658.1,2.41724466]
["bitfinex","ETHUSD",1718006295414,8.2001,3658.2,3658.1,1.39285466]
["bitfinex","ETHUSD",1718006295600,10.6307,3658.2,3658.1,1.39285466]
["bitfinex","ETHUSD",1718006295802,10.6307,3658.2,3658.1,2.19985466]
["bitfinex","ETHUSD",1718006296853,10.6307,3658.2,3657.5,0.28433322]
["bitfinex","ETHUSD",1718006297001,10.6307,3658.2,3658.1,0.807]
["bitfinex","ETHUSD",1718006298612,8.2001,3658.2,3658.1,2.19985466]
["bitfinex","ETHUSD",1718006298849,8.2001,3658.2,3658.1,2.55652313]
["bitfinex","ETHUSD",1718006300205,8.2001,3658.2,3658.1,1.39285466]
["bitfinex","ETHUSD",1718006300639,8.2001,3658.2,3658.1,2.19985466]
["bitfinex","ETHUSD",1718006301951,8.2001,3658.2,3658.1,0.807]
["bitfinex","ETHUSD",1718006302451,8.2001,3658.2,3658.1,2.19985466]
["bitfinex","ETHUSD",1718006303325,8.2001,3658.2,3658.1,0.807]
["bitfinex","ETHUSD",1718006303525,8.2001,3658.2,3658.1,2.19985466]
["bitfinex","ETHUSD",1718006310397,10.6628,3658.2,3657.6,1.367]
["bitfinex","ETHUSD",1718006310558,10.6628,3658.2,3657.7,1.39285466]
["bitfinex","ETHUSD",1718006310760,10.6628,3658.2,3658.0,0.807]
["bitfinex","ETHUSD",1718006311393,8.2001,3658.2,3658.1,2.19985466]
["bitfinex","ETHUSD",1718006312297,8.2001,3658.2,3657.8,1.36691]
["bitfinex","ETHUSD",1718006312499,8.2001,3658.2,3658.1,0.807]
["bitfinex","ETHUSD",1718006314898,8.2001,3658.2,3657.9,1.39285466]
["bitfinex","ETHUSD",1718006315094,8.2001,3658.2,3658.1,0.807]
["bitfinex","ETHUSD",1718006317102,8.2001,3658.2,3657.9,1.39285466]
["bitfinex","ETHUSD",1718006317400,8.2001,3658.2,3658.1,0.807]
["bitfinex","ETHUSD",1718006321886,8.2001,3658.2,3658.1,2.19985466]
["bitfinex","ETHUSD",1718006322285,8.2001,3658.2,3658.1,1.39285466]
["bitfinex","ETHUSD",1718006322484,8.2001,3658.2,3658.1,2.19985466]
["bitfinex","ETHUSD",1718006330325,8.2001,3658.2,3657.5,1.36703]
["bitfinex","ETHUSD",1718006330632,2.3492,3658.1,3657.9,0.807]
["bitfinex","ETHUSD",1718006330818,8.2001,3658.0,3657.9,2.19985466]
["bitfinex","ETHUSD",1718006330994,8.2001,3658.0,3657.7,0.807]
["bitfinex","ETHUSD",1718006331199,8.2001,3658.0,3657.8,1.39285466]
["bitfinex","ETHUSD",1718006332111,8.2001,3658.0,3657.9,0.807]
["bitfinex","ETHUSD",1718006332712,8.2001,3658.0,3657.8,1.39285466]
["bitfinex","ETHUSD",1718006333034,8.2001,3658.0,3657.8,2.19985466]
["bitfinex","ETHUSD",1718006333806,1.3669,3657.9,3657.2,1.503865]
["bitfinex","ETHUSD",1718006334152,8.2001,3657.8,3657.6,0.807]
["bitfinex","ETHUSD",1718006334446,8.2001,3657.8,3657.6,2.19985466]
["bitfinex","ETHUSD",1718006334626,8.2001,3657.8,3657.7,0.807]
["bitfinex","ETHUSD",1718006334799,8.2001,3657.8,3657.6,1.39285466]
["bitfinex","ETHUSD",1718006335000,8.2001,3657.8,3657.7,0.807]
["bitfinex","ETHUSD",1718006335936,8.2001,3657.8,3657.6,1.39285466]
["bitfinex","ETHUSD",1718006336731,8.2001,3657.8,3657.3,0.1503865]
["bitfinex","ETHUSD",1718006336919,8.2001,3657.8,3657.5,0.807]
["bitfinex","ETHUSD",1718006337099,8.2001,3657.8,3657.5,2.19985466]
["bitfinex","ETHUSD",1718006338618,2.3845,3657.6,3656.4,4.59881837]
["bitfinex","ETHUSD",1718006338939,9.56715,3657.5,3656.6,1.36738]
["bitfinex","ETHUSD",1718006339143,9.56715,3657.5,3657.0,0.807]
["bitfinex","ETHUSD",1718006339451,9.56715,3657.5,3657.0,2.19985466]
["bitfinex","ETHUSD",1718006339658,9.56715,3657.5,3657.0,1.39285466]
["bitfinex","ETHUSD",1718006339807,9.56715,3657.5,3656.6,1.36738]
["bitfinex","ETHUSD",1718006340008,1.36716,3657.2,3656.7,1.39285466]
["bitfinex","ETHUSD",1718006340203,8.2001,3657.1,3656.7,1.39285466]
["bitfinex","ETHUSD",1718006340429,8.2001,3657.1,3656.8,0.807]
["bitfinex","ETHUSD",1718006340647,3.80854,3657.0,3656.4,1.30913745]
["bitfinex","ETHUSD",1718006340806,8.2001,3656.9,3656.4,1.30913745]
["bitfinex","ETHUSD",1718006341410,8.2001,3656.9,3656.8,0.807]
["bitfinex","ETHUSD",1718006342035,8.2001,3656.9,3656.4,1.30913745]
["bitfinex","ETHUSD",1718006342253,8.2001,3656.9,3656.7,0.807]
["bitfinex","ETHUSD",1718006343641,8.2001,3656.9,3656.7,2.19985466]
["bitfinex","ETHUSD",1718006343943,8.2001,3656.9,3656.8,0.807]
["bitfinex","ETHUSD",1718006346836,9.56737,3656.9,3656.4,1.30913745]
["bitfinex","ETHUSD",1718006347211,9.56737,3656.9,3656.6,0.807]
["bitfinex","ETHUSD",1718006349019,9.56737,3656.9,3656.4,1.30913745]
["bitfinex","ETHUSD",1718006349355,2.4581,3656.8,3656.6,0.807]
["bitfinex","ETHUSD",1718006349553,8.2001,3656.7,3656.6,0.807]
["bitfinex","ETHUSD",1718006354557,8.2001,3656.7,3656.4,1.30913745]
["bitfinex","ETHUSD",1718006354750,8.2001,3656.7,3656.5,0.807]
["bitfinex","ETHUSD",1718006355453,8.2001,3656.7,3656.4,1.30913745]
["bitfinex","ETHUSD",1718006355658,2.4432,3656.6,3656.4,2.11613745]
["bitfinex","ETHUSD",1718006355882,8.2001,3656.5,3656.4,2.11613745]
["bitfinex","ETHUSD",1718006356360,8.2001,3656.5,3656.4,1.30913745]
["bitfinex","ETHUSD",1718006362954,10.6183,3656.5,3656.4,1.30913745]
["bitfinex","ETHUSD",1718006363448,11.4253,3656.5,3656.4,1.30913745]
["bitfinex","ETHUSD",1718006364336,1.36757,3656.1,3654.4,0.1235634]
["bitfinex","ETHUSD",1718006364453,1.36791,3655.2,3654.4,0.1235634]
["bitfinex","ETHUSD",1718006364776,8.2001,3655.1,3654.9,0.807]
["bitfinex","ETHUSD",1718006365075,8.2001,3655.1,3654.4,0.1235634]
["bitfinex","ETHUSD",1718006366055,8.2001,3655.1,3654.4,0.9305634]
["bitfinex","ETHUSD",1718006366257,9.0071,3655.1,3654.4,0.1235634]
["bitfinex","ETHUSD",1718006366572,11.2001,3655.1,3654.4,0.1235634]
["bitfinex","ETHUSD",1718006366977,12.0071,3655.1,3654.4,0.1235634]
["bitfinex","ETHUSD",1718006369448,12.5571,3655.1,3654.4,0.1235634]
["bitfinex","ETHUSD",1718006369653,11.2001,3655.1,3654.4,0.1235634]
["bitfinex","ETHUSD",1718006370091,12.0071,3655.1,3654.4,0.1235634]
["bitfinex","ETHUSD",1718006370254,11.2001,3655.1,3654.4,0.1235634]
["bitfinex","ETHUSD",1718006371061,13.96090466,3655.1,3654.4,0.0936244]
["bitfinex","ETHUSD",1718006371263,1.36817,3654.5,3654.4,0.0936244]
["bitfinex","ETHUSD",1718006371507,9.56827,3654.5,3654.4,0.0936244]
["bitfinex","ETHUSD",1718006372411,12.86177,3654.5,3654.4,0.0936244]
["bitfinex","ETHUSD",1718006372613,15.86177,3654.5,3654.4,0.0936244]
["bitfinex","ETHUSD",1718006372957,2.3,3654.4,3652.4,1.36895]
["bitfinex","ETHUSD",1718006373199,2.3,3654.4,3653.1,0.807]
["bitfinex","ETHUSD",1718006373200,13.01995466,3654.3,3653.1,0.807]
["bitfinex","ETHUSD",1718006373497,3.0,3654.2,3653.3,0.807]
["bitfinex","ETHUSD",1718006373656,3.0,3654.2,3651.1,1.01979519]
["bitfinex","ETHUSD",1718006373657,3.62433,3653.0,3651.4,1.36932]
["bitfinex","ETHUSD",1718006373995,11.82443,3653.0,3652.9,2.9667961]
["bitfinex","ETHUSD",1718006374319,12.56883,3653.0,3652.9,2.7767961]
["bitfinex","ETHUSD",1718006377412,2.877,3652.8,3650.6,1.3696]
["bitfinex","ETHUSD",1718006377593,1.36968,3650.5,3650.0,4.46446429]
["bitfinex","ETHUSD",1718006377800,1.944,3650.1,3650.0,4.46446429]
["bitfinex","ETHUSD",1718006377995,9.56992,3650.1,3650.0,4.46446429]
["bitfinex","ETHUSD",1718006378198,9.56992,3650.1,3650.0,4.29346429]
["bitfinex","ETHUSD",1718006378399,2.3382,3649.1,3646.0,1.14117456]
["bitfinex","ETHUSD",1718006378731,2.3382,3649.1,3646.8,1.37106]
["bitfinex","ETHUSD",1718006378732,1.3703,3648.9,3646.8,1.37106]
["bitfinex","ETHUSD",1718006378876,1.37041,3648.6,3646.8,1.37106]
["bitfinex","ETHUSD",1718006379185,2.4611,3648.4,3645.8,3.18600385]
["bitfinex","ETHUSD",1718006379370,9.59295466,3648.5,3645.8,3.18600385]
["bitfinex","ETHUSD",1718006379371,1.37095,3647.2,3645.8,3.18600385]
["bitfinex","ETHUSD",1718006379567,1.37095,3647.2,3645.8,3.50460423]
["bitfinex","ETHUSD",1718006379568,8.2001,3647.1,3645.8,3.50460423]
["bitfinex","ETHUSD",1718006379772,8.2001,3647.1,3646.5,1.944]
["bitfinex","ETHUSD",1718006380010,8.2001,3647.1,3645.8,3.50460423]
["bitfinex","ETHUSD",1718006380372,8.2001,3647.1,3646.0,1.944]
["bitfinex","ETHUSD",1718006380612,8.2001,3647.1,3645.8,3.50460423]
["bitfinex","ETHUSD",1718006380913,3.0,3647.0,3645.8,3.18600385]
["bitfinex","ETHUSD",1718006381075,8.2001,3646.9,3645.8,3.18600385]
["bitfinex","ETHUSD",1718006381273,1.37117,3646.5,3645.8,3.18600385]
["bitfinex","ETHUSD",1718006381493,8.2001,3646.4,3645.8,3.18600385]
["bitfinex","ETHUSD",1718006381691,3.0,3646.3,3645.8,3.18600385]
["bitfinex","ETHUSD",1718006381977,8.2001,3646.2,3645.8,3.18600385]
["bitfinex","ETHUSD",1718006382288,1.37148,3645.7,3645.0,0.00099]
["bitfinex","ETHUSD",1718006382488,8.2001,3645.6,3645.0,0.00099]
["bitfinex","ETHUSD",1718006382683,8.2001,3645.6,3645.1,1.944]
["bitfinex","ETHUSD",1718006382872,8.2001,3645.6,3645.2,0.194499]
["bitfinex","ETHUSD",1718006383080,8.2001,3645.6,3645.0,0.00099]
["bitfinex","ETHUSD",1718006384519,8.2001,3645.6,3645.1,1.3717]
["bitfinex","ETHUSD",1718006384849,8.2001,3645.6,3645.5,1.37155]
["bitfinex","ETHUSD",1718006385180,5.48126033,3645.6,3645.5,1.37155]
["bitfinex","ETHUSD",1718006385497,7.286,3647.3,3646.1,1.37132]
["bitfinex","ETHUSD",1718006385681,1.37069,3647.8,3646.5,2.601]
["bitfinex","ETHUSD",1718006385884,1.37069,3647.8,3646.4,1.37119]
["bitfinex","ETHUSD",1718006386091,0.006,3648.4,3646.8,1.37104]
["bitfinex","ETHUSD",1718006386092,1.37647,3648.4,3646.8,1.37104]
["bitfinex","ETHUSD",1718006386324,8.2257,3647.7,3647.2,2.601]
["bitfinex","ETHUSD",1718006386485,8.2257,3647.7,3647.3,1.37085]
["bitfinex","ETHUSD",1718006387309,8.2257,3647.7,3647.5,1.3708]
["bitfinex","ETHUSD",1718006387631,8.2257,3647.7,3647.6,0.74208]
["bitfinex","ETHUSD",1718006387983,7.72765957,3647.7,3647.6,0.74208]
["bitfinex","ETHUSD",1718006388287,0.006,3649.4,3647.6,2.88493466]
["bitfinex","ETHUSD",1718006388599,1.6432,3650.2,3647.7,0.13971466]
["bitfinex","ETHUSD",1718006388781,1.6432,3650.2,3648.2,2.601]
["bitfinex","ETHUSD",1718006388983,0.2734,3649.8,3648.6,1.37036]
["bitfinex","ETHUSD",1718006389188,0.2734,3649.8,3648.7,1.39285466]
["bitfinex","ETHUSD",1718006389383,0.2734,3649.6,3648.7,1.39285466]
["bitfinex","ETHUSD",1718006389724,0.2734,3649.4,3648.7,1.39285466]
["bitfinex","ETHUSD",1718006390025,0.2734,3649.2,3648.7,1.39285466]
["bitfinex","ETHUSD",1718006390229,8.2215,3649.1,3648.7,1.66917613]
["bitfinex","ETHUSD",1718006391534,8.2215,3649.1,3648.8,1.3703]
["bitfinex","ETHUSD",1718006391717,8.2215,3649.1,3648.9,1.39285466]
["bitfinex","ETHUSD",1718006392639,8.2215,3649.1,3649.0,1.37023]
["bitfinex","ETHUSD",1718006392818,8.2215,3649.1,3649.0,3.87712527]
["bitfinex","ETHUSD",1718006394538,8.2215,3649.1,3649.0,6.14542527]
["bitfinex","ETHUSD",1718006395107,7.77188671,3649.1,3649.0,6.14542527]
["bitfinex","ETHUSD",1718006395411,0.006,3650.8,3649.1,0.75]
["bitfinex","ETHUSD",1718006395606,0.006,3651.6,3650.3,2.601]
["bitfinex","ETHUSD",1718006395814,1.36918,3651.9,3650.4,1.39285466]
["bitfinex","ETHUSD",1718006396027,1.36918,3651.9,3650.4,1.79224013]
["bitfinex","ETHUSD",1718006396235,8.2166,3651.8,3650.4,1.79224013]
["bitfinex","ETHUSD",1718006396539,8.2166,3651.8,3650.4,3.16193013]
["bitfinex","ETHUSD",1718006397036,1.36925,3651.7,3650.4,1.36969]
["bitfinex","ETHUSD",1718006397196,8.2166,3651.6,3650.4,1.36969]
["bitfinex","ETHUSD",1718006397396,1.3693,3651.5,3650.4,1.36969]
["bitfinex","ETHUSD",1718006397608,8.2166,3651.4,3650.4,1.36969]
["bitfinex","ETHUSD",1718006398021,3.0,3651.3,3650.4,1.36969]
["bitfinex","ETHUSD",1718006398240,8.2166,3651.2,3650.4,1.36969]
["bitfinex","ETHUSD",1718006398531,8.2166,3651.2,3650.5,1.39285466]
["bitfinex","ETHUSD",1718006398834,9.58603,3651.2,3650.0,1.36985]
["bitfinex","ETHUSD",1718006399040,9.58603,3651.2,3650.1,1.39285466]
["bitfinex","ETHUSD",1718006399236,1.36955,3650.9,3649.2,1.37015]
["bitfinex","ETHUSD",1718006399535,1.36972,3650.4,3648.7,2.601]
["bitfinex","ETHUSD",1718006399713,1.36978,3650.2,3648.7,2.601]
["bitfinex","ETHUSD",1718006399910,1.36978,3650.2,3648.3,1.37048]
["bitfinex","ETHUSD",1718006399911,8.2166,3650.1,3648.3,1.37048]
["bitfinex","ETHUSD",1718006400112,3.0,3650.0,3648.3,1.37048]
["bitfinex","ETHUSD",1718006400309,8.2166,3649.9,3648.3,1.507528]
["bitfinex","ETHUSD",1718006400520,3.0,3649.8,3648.3,1.507528]
["bitfinex","ETHUSD",1718006400698,8.2166,3649.7,3648.3,1.507528]
["bitfinex","ETHUSD",1718006400911,3.0,3649.6,3648.3,1.37048]
["bitfinex","ETHUSD",1718006401113,8.2166,3649.5,3648.3,1.37048]
["bitfinex","ETHUSD",1718006401297,3.0,3649.4,3648.3,1.37048]
["bitfinex","ETHUSD",1718006401497,8.2166,3649.3,3648.3,1.37048]
["bitfinex","ETHUSD",1718006402539,8.2166,3649.3,3647.9,0.2842304]
["bitfinex","ETHUSD",1718006402712,8.2166,3649.3,3647.9,0.44971944]
["bitfinex","ETHUSD",1718006403099,8.2166,3649.3,3647.8,1.37066]
["bitfinex","ETHUSD",1718006403100,3.0,3649.2,3647.8,1.37066]
["bitfinex","ETHUSD",1718006403298,8.2166,3649.1,3647.9,1.39285466]
["bitfinex","ETHUSD",1718006404971,1.37029,3648.9,3647.9,1.39285466]
["bitfinex","ETHUSD",1718006405230,8.2166,3648.8,3647.7,1.37071]
["bitfinex","ETHUSD",1718006405435,8.2166,3648.8,3647.3,0.28426012]
["bitfinex","ETHUSD",1718006405436,4.37035,3648.7,3647.3,0.28426012]
["bitfinex","ETHUSD",1718006405637,8.2166,3648.6,3647.4,1.82837067]
["bitfinex","ETHUSD",1718006405823,3.0,3648.5,3647.4,1.36485466]
["bitfinex","ETHUSD",1718006406010,8.2166,3648.4,3647.4,1.36485466]
["bitfinex","ETHUSD",1718006406210,8.2166,3648.4,3647.5,1.37079]
["bitfinex","ETHUSD",1718006406520,8.2166,3648.4,3647.5,2.76364466]
["bitfinex","ETHUSD",1718006407103,8.2166,3648.4,3647.5,1.37079]
["bitfinex","ETHUSD",1718006407412,8.2166,3648.4,3647.7,1.37071]
["bitfinex","ETHUSD",1718006407613,8.2166,3648.4,3647.9,1.37063]
["bitfinex","ETHUSD",1718006407813,8.2166,3648.4,3648.1,1.37056]
["bitfinex","ETHUSD",1718006408128,8.2166,3648.4,3648.3,1.3705]
["bitfinex","ETHUSD",1718006408439,8.2166,3648.4,3648.3,5.36435466]
["bitfinex","ETHUSD",1718006408644,8.2166,3648.4,3648.3,9.61510013]
["bitfinex","ETHUSD",1718006408848,8.2166,3648.4,3648.3,10.98560013]
["bitfinex","ETHUSD",1718006409008,6.53290822,3648.4,3648.3,10.98560013]
["bitfinex","ETHUSD",1718006409379,4.06200582,3648.4,3648.3,10.98560013]
["bitfinex","ETHUSD",1718006409544,0.006,3650.1,3649.8,1.36993]
["bitfinex","ETHUSD",1718006409721,7.28,3650.8,3649.8,1.36993]
["bitfinex","ETHUSD",1718006410044,7.28,3650.8,3649.9,1.39285466]
["bitfinex","ETHUSD",1718006410248,7.286,3651.5,3650.4,1.36969]
["bitfinex","ETHUSD",1718006410541,8.1904,3650.7,3650.4,2.76254466]
["bitfinex","ETHUSD",1718006411162,8.1904,3650.7,3650.6,1.36963]
["bitfinex","ETHUSD",1718006411307,8.1904,3650.7,3650.6,2.76248466]
["bitfinex","ETHUSD",1718006411641,8.1904,3650.7,3650.6,3.03873313]
["bitfinex","ETHUSD",1718006412350,8.1904,3650.7,3650.6,4.40836313]
["bitfinex","ETHUSD",1718006412511,8.1904,3650.7,3650.6,3.03873313]
["bitfinex","ETHUSD",1718006412708,8.1904,3650.7,3650.6,4.40836313]
["bitfinex","ETHUSD",1718006412943,8.1904,3650.7,3650.6,7.95836313]
["bitfinex","ETHUSD",1718006413535,0.006,3652.4,3652.3,1.369]
["bitfinex","ETHUSD",1718006413848,2.4084,3653.4,3651.8,1.36916]
["bitfinex","ETHUSD",1718006413849,1.36867,3653.2,3651.8,1.36916]
["bitfinex","ETHUSD",1718006414014,1.36867,3653.2,3651.8,2.76201466]
["bitfinex","ETHUSD",1718006414215,1.36867,3653.2,3651.9,1.39285466]
["bitfinex","ETHUSD",1718006414414,8.2134,3653.1,3652.1,1.36906]
["bitfinex","ETHUSD",1718006414837,1.62566883,3652.7,3651.0,1.36946]
["bitfinex","ETHUSD",1718006415037,8.2134,3652.6,3651.6,1.36924]
["bitfinex","ETHUSD",1718006415356,8.2134,3652.6,3651.0,0.136946]
["bitfinex","ETHUSD",1718006415357,8.2134,3652.6,3651.9,1.36913]
["bitfinex","ETHUSD",1718006415519,8.2134,3652.6,3652.3,1.36898]
["bitfinex","ETHUSD",1718006415719,8.2134,3652.6,3652.5,1.36892]
["bitfinex","ETHUSD",1718006415921,8.2134,3652.6,3652.5,2.76177466]
["bitfinex","ETHUSD",1718006417551,8.24183253,3652.6,3652.5,2.76177466]
["bitfinex","ETHUSD",1718006417852,8.24183253,3652.6,3652.5,3.58795213]
["bitfinex","ETHUSD",1718006418569,8.2134,3652.6,3652.5,4.95687213]
["bitfinex","ETHUSD",1718006418793,8.2134,3652.6,3652.5,8.70687213]
["bitfinex","ETHUSD",1718006419052,0.006,3653.8,3652.5,8.70687213]
["bitfinex","ETHUSD",1718006419053,0.006,3653.8,3653.7,1.36847]
["bitfinex","ETHUSD",1718006419245,0.006,3654.9,3653.7,2.76132466]
["bitfinex","ETHUSD",1718006419445,0.006,3655.1,3654.1,1.36831]
["bitfinex","ETHUSD",1718006419644,0.006,3655.2,3654.2,1.39285466]
["bitfinex","ETHUSD",1718006419818,0.02916773,3655.1,3654.1,1.36831]
["bitfinex","ETHUSD",1718006420218,8.2088,3655.0,3654.1,1.36831]
["bitfinex","ETHUSD",1718006420452,0.02913301,3654.9,3654.1,1.36831]
["bitfinex","ETHUSD",1718006420687,8.2088,3654.8,3654.1,1.36831]
["bitfinex","ETHUSD",1718006421074,0.02909829,3654.7,3654.1,1.36831]
["bitfinex","ETHUSD",1718006421271,8.2088,3654.6,3654.1,1.36831]
["bitfinex","ETHUSD",1718006421588,0.02906356,3654.5,3654.1,1.36831]
["bitfinex","ETHUSD",1718006421752,8.2088,3654.4,3654.1,1.36831]
["bitfinex","ETHUSD",1718006421960,8.2088,3654.4,3653.1,1.36867]
["bitfinex","ETHUSD",1718006422139,8.2088,3654.4,3652.6,1.36887]
["bitfinex","ETHUSD",1718006422140,2.3318,3654.2,3652.6,1.36887]
["bitfinex","ETHUSD",1718006422340,8.2088,3654.1,3652.7,1.52974166]
["bitfinex","ETHUSD",1718006422683,8.23779409,3654.1,3652.9,1.39285466]
["bitfinex","ETHUSD",1718006423284,8.23779409,3654.1,3653.0,1.3687]
["bitfinex","ETHUSD",1718006423443,8.23779409,3654.1,3653.2,1.36864]
["bitfinex","ETHUSD",1718006423779,8.23779409,3654.1,3653.3,1.39285466]
["bitfinex","ETHUSD",1718006423962,9.60612409,3654.1,3652.7,1.36883]
["bitfinex","ETHUSD",1718006424175,8.23779409,3654.1,3652.9,1.36874]
["bitfinex","ETHUSD",1718006424492,8.23779409,3654.1,3653.2,1.36864]
["bitfinex","ETHUSD",1718006424649,8.23779409,3654.1,3653.4,1.36858]
["bitfinex","ETHUSD",1718006424851,8.23779409,3654.1,3653.3,1.39285466]
["bitfinex","ETHUSD",1718006424852,8.23779409,3654.1,3653.6,1.3685]
["bitfinex","ETHUSD",1718006425062,8.23779409,3654.1,3653.8,1.36843]
["bitfinex","ETHUSD",1718006425250,8.23779409,3654.1,3652.4,1.36893]
["bitfinex","ETHUSD",1718006425251,8.23779409,3654.1,3654.0,1.36836]
["bitfinex","ETHUSD",1718006425583,8.23779409,3654.1,3654.0,2.76121466]
["bitfinex","ETHUSD",1718006425753,8.23779409,3654.1,3653.0,1.36873]
["bitfinex","ETHUSD",1718006425944,8.23779409,3654.1,3653.1,1.39285466]
["bitfinex","ETHUSD",1718006426275,0.02897672,3654.0,3653.1,1.39285466]
["bitfinex","ETHUSD",1718006426486,8.2088,3653.9,3653.8,1.36841]
["bitfinex","ETHUSD",1718006426638,8.2088,3653.9,3653.8,2.76126466]
["bitfinex","ETHUSD",1718006426838,8.23775935,3653.9,3653.8,2.76126466]
["bitfinex","ETHUSD",1718006427043,8.23775935,3653.9,3653.3,1.36859]
["bitfinex","ETHUSD",1718006427355,8.2088,3653.9,3653.3,1.36859]
["bitfinex","ETHUSD",1718006427758,0.02894833,3653.8,3653.3,1.36859]
["bitfinex","ETHUSD",1718006427954,0.02894833,3653.8,3653.4,1.39285466]
["bitfinex","ETHUSD",1718006428576,8.2088,3653.7,3653.5,1.36854]
["bitfinex","ETHUSD",1718006428876,8.2088,3653.7,3653.6,1.39285466]
["bitfinex","ETHUSD",1718006430870,8.2088,3653.7,3653.6,1.94285466]
["bitfinex","ETHUSD",1718006431582,8.2088,3653.7,3653.6,2.27399413]
["bitfinex","ETHUSD",1718006435000,8.2088,3653.7,3653.6,4.86199413]
["bitfinex","ETHUSD",1718006435458,8.2088,3653.7,3653.6,7.86199413]
["bitfinex","ETHUSD",1718006435959,8.2088,3653.7,3653.6,42.86199413]
["bitfinex","ETHUSD",1718006436690,8.2088,3653.7,3653.6,40.27399413]
["bitfinex","ETHUSD",1718006436871,8.2088,3653.7,3653.6,42.86199413]
["bitfinex","ETHUSD",1718006438098,8.2088,3653.7,3653.6,7.86199413]
["bitfinex","ETHUSD",1718006438597,8.2088,3653.7,3653.6,42.86199413]
["bitfinex","ETHUSD",1718006439594,8.2088,3653.7,3653.6,7.86199413]
["bitfinex","ETHUSD",1718006439896,8.2088,3653.7,3653.6,7.53085466]
["bitfinex","ETHUSD",1718006440396,8.2088,3653.7,3653.6,6.98085466]
["bitfinex","ETHUSD",1718006440703,8.2088,3653.7,3653.6,3.98085466]
["bitfinex","ETHUSD",1718006441298,8.2088,3653.7,3653.6,1.39285466]
["bitfinex","ETHUSD",1718006442622,8.2088,3653.7,3653.6,1.94285466]
["bitfinex","ETHUSD",1718006442758,8.2088,3653.7,3653.6,2.41085213]
["bitfinex","ETHUSD",1718006447881,8.2088,3653.7,3653.6,2.36141933]
["bitfinex","ETHUSD",1718006451378,0.006,3655.5,3655.2,1.3679]
["bitfinex","ETHUSD",1718006451579,7.28,3656.6,3654.3,1.36822]
["bitfinex","ETHUSD",1718006451580,1.62755681,3656.0,3655.4,1.36783]
["bitfinex","ETHUSD",1718006451912,1.62755681,3656.1,3655.6,1.36775]
["bitfinex","ETHUSD",1718006452071,1.62755681,3656.1,3655.7,1.39285466]
["bitfinex","ETHUSD",1718006452271,1.3675,3656.3,3655.7,1.39285466]
["bitfinex","ETHUSD",1718006452272,1.62755681,3656.3,3655.7,1.39285466]
["bitfinex","ETHUSD",1718006452770,1.62755681,3656.3,3655.4,1.36783]
["bitfinex","ETHUSD",1718006452771,1.36759,3656.1,3655.4,1.36783]
["bitfinex","ETHUSD",1718006452974,1.36769,3655.8,3655.0,1.36795]
["bitfinex","ETHUSD",1718006453171,1.36769,3655.8,3655.0,2.76080466]
["bitfinex","ETHUSD",1718006453483,1.62755681,3655.5,3655.0,1.39285466]
["bitfinex","ETHUSD",1718006453697,3.58646208,3655.6,3655.0,1.39285466]
["bitfinex","ETHUSD",1718006453894,2.99531681,3655.6,3655.0,1.39285466]
["bitfinex","ETHUSD",1718006454192,1.62755681,3655.5,3655.0,1.39285466]
["bitfinex","ETHUSD",1718006454394,8.2074,3655.4,3655.0,1.39285466]
["bitfinex","ETHUSD",1718006454698,8.2074,3655.4,3654.3,1.36822]
["bitfinex","ETHUSD",1718006454699,2.91401292,3655.3,3654.3,1.36822]
["bitfinex","ETHUSD",1718006454906,8.2074,3655.2,3654.5,1.36815]
["bitfinex","ETHUSD",1718006455115,8.2074,3655.2,3654.6,1.39285466]
["bitfinex","ETHUSD",1718006456198,8.2074,3655.2,3654.7,1.36807]
["bitfinex","ETHUSD",1718006456388,8.2074,3655.2,3654.9,1.36801]
["bitfinex","ETHUSD",1718006456603,8.2074,3655.2,3655.0,1.39285466]
["bitfinex","ETHUSD",1718006457684,8.2074,3655.2,3655.1,1.36795]
["bitfinex","ETHUSD",1718006457888,8.2074,3655.2,3655.1,2.73343516]
["bitfinex","ETHUSD",1718006458292,8.2074,3655.2,3655.1,3.00677868]
["bitfinex","ETHUSD",1718006460320,8.2074,3655.2,3655.1,1.39285466]
["bitfinex","ETHUSD",1718006460487,8.2074,3655.2,3654.3,1.36822]
["bitfinex","ETHUSD",1718006460682,0.0252407,3655.1,3654.4,1.39285466]
["bitfinex","ETHUSD",1718006460919,12.70040188,3655.0,3654.4,1.39285466]
["bitfinex","ETHUSD",1718006461219,2.21880188,3654.9,3654.4,1.39285466]
["bitfinex","ETHUSD",1718006461420,8.2074,3654.8,3654.4,1.39285466]
["bitfinex","ETHUSD",1718006461951,8.2074,3654.8,3653.6,0.46799747]
["bitfinex","ETHUSD",1718006461952,0.61644992,3654.7,3654.1,1.36831]
["bitfinex","ETHUSD",1718006462125,8.2074,3654.6,3654.2,1.39285466]
["bitfinex","ETHUSD",1718006462625,0.0253928,3654.5,3654.2,1.39285466]
["bitfinex","ETHUSD",1718006462924,8.2074,3654.4,3654.3,1.36825]
["bitfinex","ETHUSD",1718006463119,8.2074,3654.4,3654.3,2.76110466]
["bitfinex","ETHUSD",1718006463329,8.23277543,3654.4,3654.3,2.76110466]
["bitfinex","ETHUSD",1718006465197,8.23277543,3654.4,3654.3,1.39285466]
["bitfinex","ETHUSD",1718006466921,8.23277543,3654.4,3654.3,1.66896613]
["bitfinex","ETHUSD",1718006467999,8.2074,3654.4,3654.3,1.66896613]
["bitfinex","ETHUSD",1718006468328,8.23279375,3654.4,3654.3,2.21896613]
["bitfinex","ETHUSD",1718006468742,8.2074,3654.4,3654.3,2.21896613]
["bitfinex","ETHUSD",1718006470538,8.2074,3654.4,3654.3,5.21896613]
["bitfinex","ETHUSD",1718006471744,8.2074,3654.4,3654.3,5.19096613]
["bitfinex","ETHUSD",1718006472237,8.2074,3654.4,3654.3,40.19096613]
["bitfinex","ETHUSD",1718006474004,8.2074,3654.4,3654.3,1.64096613]
["bitfinex","ETHUSD",1718006475418,8.2074,3654.4,3654.3,2.19096613]
["bitfinex","ETHUSD",1718006475820,8.2074,3654.4,3654.3,1.91485466]
["bitfinex","ETHUSD",1718006476230,8.2074,3654.4,3654.3,1.33748516]
["bitfinex","ETHUSD",1718006476806,8.23245707,3654.4,3654.3,1.33748516]
["bitfinex","ETHUSD",1718006480442,8.23245707,3654.4,3654.3,1.88748516]
["bitfinex","ETHUSD",1718006482843,8.23245707,3654.4,3654.3,1.33748516]
["bitfinex","ETHUSD",1718006484323,8.23245707,3654.4,3654.3,1.86685968]
["bitfinex","ETHUSD",1718006484526,8.23245707,3654.4,3654.3,2.41685968]
["bitfinex","ETHUSD",1718006484762,8.2074,3654.4,3654.3,2.41685968]
["bitfinex","ETHUSD",1718006485124,8.23203111,3654.4,3654.3,2.41685968]
["bitfinex","ETHUSD",1718006485426,8.23203111,3654.4,3654.3,2.41989393]
["bitfinex","ETHUSD",1718006486430,8.23203111,3654.4,3654.3,5.41989393]
["bitfinex","ETHUSD",1718006486624,8.2074,3654.4,3654.3,6.25893771]
["bitfinex","ETHUSD",1718006487036,7.79e-06,3654.4,3654.3,44.74543771]
["bitfinex","ETHUSD",1718006487261,0.55845693,3656.1,3655.8,1.36765]
["bitfinex","ETHUSD",1718006487431,2.89945693,3656.2,3655.9,1.39285466]
["bitfinex","ETHUSD",1718006488035,2.341,3656.2,3655.9,1.39285466]
["bitfinex","ETHUSD",1718006488564,2.341,3656.2,3656.0,1.36761]
["bitfinex","ETHUSD",1718006488746,2.341,3656.2,3656.1,1.39285466]
["bitfinex","ETHUSD",1718006489260,2.38080693,3656.2,3656.1,1.39285466]
["bitfinex","ETHUSD",1718006491461,0.03980693,3656.2,3656.1,1.66890113]
["bitfinex","ETHUSD",1718006491987,2.4144,3656.8,3656.1,1.66890113]
["bitfinex","ETHUSD",1718006492160,0.55845693,3657.1,3656.1,1.66890113]
["bitfinex","ETHUSD",1718006492161,0.55845693,3657.1,3656.6,1.36737]
["bitfinex","ETHUSD",1718006492328,0.55845693,3657.2,3656.8,1.3673]
["bitfinex","ETHUSD",1718006492662,2.447,3657.3,3656.9,1.39285466]
["bitfinex","ETHUSD",1718006492854,8.2032,3657.2,3657.0,1.36723]
["bitfinex","ETHUSD",1718006493034,8.2032,3657.2,3657.1,1.39285466]
["bitfinex","ETHUSD",1718006494628,8.2032,3657.2,3657.1,1.35991306]
["bitfinex","ETHUSD",1718006496781,8.2032,3657.2,3657.1,1.35991306]
["bitfinex","ETHUSD",1718006498293,8.2032,3657.2,3657.1,1.63262737]
["bitfinex","ETHUSD",1718006498594,8.2032,3657.2,3657.1,2.18262737]
["bitfinex","ETHUSD",1718006500560,8.2032,3657.2,3657.1,5.18262737]
["bitfinex","ETHUSD",1718006502799,8.2032,3657.2,3657.1,5.93262737]
["bitfinex","ETHUSD",1718006503186,8.3e-07,3657.2,3657.1,5.93262737]
["bitfinex","ETHUSD",1718006503378,8.3e-07,3657.2,3657.1,6.68262737]
["bitfinex","ETHUSD",1718006503591,0.1235634,3658.1,3658.0,1.36686]
["bitfinex","ETHUSD",1718006503793,0.1235634,3658.1,3658.0,3.28645941]
["bitfinex","ETHUSD",1718006504092,0.1235634,3658.1,3658.0,3.61510535]
["bitfinex","ETHUSD",1718006505306,0.1235634,3658.1,3658.0,7.09882535]
["bitfinex","ETHUSD",1718006505515,0.1235634,3658.1,3658.0,4.98196535]
["bitfinex","ETHUSD",1718006505672,0.1235634,3658.1,3658.0,7.98196535]
["bitfinex","ETHUSD",1718006506017,0.1235634,3658.1,3658.0,42.98196535]
["bitfinex","ETHUSD",1718006507305,0.1235634,3658.1,3658.0,38.61510535]
["bitfinex","ETHUSD",1718006507814,0.1235634,3658.1,3658.0,39.98196535]
["bitfinex","ETHUSD",1718006508173,0.1235634,3658.1,3658.0,42.98196535]
["bitfinex","ETHUSD",1718006508938,0.1235634,3658.1,3658.0,45.66796535]
["bitfinex","ETHUSD",1718006509230,0.1235634,3658.1,3658.0,47.03482535]
["bitfinex","ETHUSD",1718006510090,0.1235634,3658.1,3658.0,43.55110535]
["bitfinex","ETHUSD",1718006510531,0.1235634,3658.1,3658.0,1.69824535]
["bitfinex","ETHUSD",1718006510690,0.1235634,3658.1,3658.0,1.36959941]
["bitfinex","ETHUSD",1718006511539,0.1235634,3658.1,3657.6,6.00298]
["bitfinex","ETHUSD",1718006511540,2.5959634,3658.1,3657.6,2.7]
["bitfinex","ETHUSD",1718006511748,2.5959634,3658.1,3657.3,7.28]
["bitfinex","ETHUSD",1718006511749,2.62048439,3658.1,3657.7,1.37258881]
["bitfinex","ETHUSD",1718006512331,0.14808439,3658.1,3658.0,1.37184143]
["bitfinex","ETHUSD",1718006512691,0.14808439,3658.1,3658.0,1.50902557]
["bitfinex","ETHUSD",1718006512926,0.1235634,3658.1,3658.0,1.50902557]
["bitfinex","ETHUSD",1718006515068,0.1235634,3658.1,3658.0,2.05902557]
["bitfinex","ETHUSD",1718006515374,0.1235634,3658.1,3658.0,1.50902557]
["bitfinex","ETHUSD",1718006515756,0.1235634,3658.1,3658.0,2.05902557]
["bitfinex","ETHUSD",1718006516191,0.1235634,3658.1,3658.0,37.05902557]
["bitfinex","ETHUSD",1718006518564,0.1235634,3658.1,3658.0,2.05902557]
["bitfinex","ETHUSD",1718006520882,0.1235634,3658.1,3658.0,1.50902557]
["bitfinex","ETHUSD",1718006521084,0.1235634,3658.1,3658.0,1.37184143]
["bitfinex","ETHUSD",1718006522136,8.3246634,3658.1,3658.0,1.37184143]
["bitfinex","ETHUSD",1718006522292,8.3246634,3658.1,3658.0,1.29510126]
["bitfinex","ETHUSD",1718006524892,5.3246634,3658.1,3658.0,1.29510126]
["bitfinex","ETHUSD",1718006527274,7.7444634,3658.1,3658.0,1.29510126]
["bitfinex","ETHUSD",1718006527469,1.36688,3658.0,3657.3,7.28]
["bitfinex","ETHUSD",1718006527785,1.36688,3658.0,3657.4,1.29883837]
["bitfinex","ETHUSD",1718006527965,5.3246634,3657.9,3657.4,1.29883837]
["bitfinex","ETHUSD",1718006528618,1.36695,3657.8,3657.4,1.29883837]
["bitfinex","ETHUSD",1718006528908,1.36701,3657.6,3657.4,1.29883837]
["bitfinex","ETHUSD",1718006529115,5.3246634,3657.5,3657.4,1.29883837]
["bitfinex","ETHUSD",1718006530084,1.36712,3657.4,3656.6,7.28]
["bitfinex","ETHUSD",1718006530284,5.3246634,3657.3,3656.7,2.06408903]
["bitfinex","ETHUSD",1718006530599,5.3246634,3657.3,3656.7,1.30780953]
["bitfinex","ETHUSD",1718006532413,5.3246634,3657.3,3656.9,1.30855725]
["bitfinex","ETHUSD",1718006532708,5.3246634,3657.3,3657.2,1.30706182]
["bitfinex","ETHUSD",1718006532881,5.2966634,3657.3,3657.2,1.85706182]
["bitfinex","ETHUSD",1718006533614,5.2966634,3657.3,3657.2,36.85706182]
["bitfinex","ETHUSD",1718006534989,5.2966634,3657.3,3657.2,1.30706182]
["bitfinex","ETHUSD",1718006535190,5.2966634,3657.3,3657.2,1.574487]
["bitfinex","ETHUSD",1718006536244,5.2966634,3657.3,3657.2,1.30706182]
["bitfinex","ETHUSD",1718006539209,5.2966634,3657.3,3657.2,1.85706182]
["bitfinex","ETHUSD",1718006540687,5.2966634,3657.3,3657.2,1.30706182]
["bitfinex","ETHUSD",1718006541107,5.2966634,3657.3,3657.2,1.85706182]
["bitfinex","ETHUSD",1718006542584,5.2966634,3657.3,3657.2,36.85706182]
["bitfinex","ETHUSD",1718006542790,5.2966634,3657.3,3657.2,39.50736727]
["bitfinex","ETHUSD",1718006544999,5.2966634,3657.3,3657.2,4.50736727]
["bitfinex","ETHUSD",1718006545229,5.2966634,3657.3,3657.2,1.85706182]
["bitfinex","ETHUSD",1718006545412,5.2966634,3657.3,3657.2,1.30706182]
["bitfinex","ETHUSD",1718006559559,5.2966634,3657.3,3657.2,1.85706182]
["bitfinex","ETHUSD",1718006560854,5.2966634,3657.3,3657.2,36.85706182]
["bitfinex","ETHUSD",1718006562720,5.2966634,3657.3,3657.2,38.22422182]
["bitfinex","ETHUSD",1718006562925,5.2966634,3657.3,3657.2,40.87452727]
["bitfinex","ETHUSD",1718006563155,5.2966634,3657.3,3657.2,43.87452727]
["bitfinex","ETHUSD",1718006563946,5.2966634,3657.3,3657.2,8.87452727]
["bitfinex","ETHUSD",1718006564155,5.2966634,3657.3,3657.2,6.22422182]
["bitfinex","ETHUSD",1718006564354,5.2966634,3657.3,3657.2,42.59138182]
["bitfinex","ETHUSD",1718006565323,0.55845693,3658.8,3658.3,1.36672]
["bitfinex","ETHUSD",1718006565546,0.55845693,3658.9,3658.4,1.28538715]
["bitfinex","ETHUSD",1718006565751,0.55845693,3658.9,3658.4,1.55059786]
["bitfinex","ETHUSD",1718006567239,3.05775693,3659.0,3658.4,1.55059786]
["bitfinex","ETHUSD",1718006567439,3.05775693,3659.0,3658.5,1.36667]
["bitfinex","ETHUSD",1718006567638,3.05775693,3659.0,3658.6,1.2823989]
["bitfinex","ETHUSD",1718006568261,0.55845693,3659.0,3658.6,1.2823989]
["bitfinex","ETHUSD",1718006568434,0.55845693,3659.1,3658.6,1.2823989]
["bitfinex","ETHUSD",1718006568955,8.1993,3659.0,3658.6,1.2823989]
["bitfinex","ETHUSD",1718006572567,8.19838105,3659.0,3658.6,1.2823989]
["bitfinex","ETHUSD",1718006573560,8.19838105,3659.0,3658.7,1.36659]
["bitfinex","ETHUSD",1718006573868,8.19838105,3659.0,3658.8,1.2809049]
["bitfinex","ETHUSD",1718006578000,8.19838105,3659.0,3658.9,1.36653]
["bitfinex","ETHUSD",1718006578298,8.19838105,3659.0,3658.9,2.64594097]
["bitfinex","ETHUSD",1718006581272,8.19838105,3659.0,3658.9,3.19594097]
["bitfinex","ETHUSD",1718006581467,8.19838105,3659.0,3658.9,3.54467786]
["bitfinex","ETHUSD",1718006581670,8.19838105,3659.0,3658.9,5.48267786]
["bitfinex","ETHUSD",1718006586101,8.19838105,3659.0,3658.9,6.84920786]
["bitfinex","ETHUSD",1718006586472,8.19838105,3659.0,3658.9,7.59920786]
["bitfinex","ETHUSD",1718006586673,8.19838105,3659.0,3658.9,10.59920786]
["bitfinex","ETHUSD",1718006587109,8.19838105,3659.0,3658.9,9.84920786]
["bitfinex","ETHUSD",1718006592184,8.0175201,3659.0,3658.9,9.84920786]
["bitfinex","ETHUSD",1718006592375,6.94232316,3659.0,3658.9,10.68632689]
["bitfinex","ETHUSD",1718006594176,6.3599495,3659.0,3658.9,10.68632689]
["bitfinex","ETHUSD",1718006594812,5.14104949,3659.0,3658.9,10.68632689]
["bitfinex","ETHUSD",1718006595119,9.49e-06,3659.0,3658.9,10.68632689]
["bitfinex","ETHUSD",1718006595482,2.3591,3660.8,3660.6,1.36588]
["bitfinex","ETHUSD",1718006595680,2.3531,3660.8,3660.6,1.36588]
["bitfinex","ETHUSD",1718006595900,2.4019,3661.6,3660.6,0.136588]
["bitfinex","ETHUSD",1718006596091,2.4019,3661.6,3660.8,1.36578]
["bitfinex","ETHUSD",1718006599391,2.4019,3661.6,3661.1,1.36568]
["bitfinex","ETHUSD",1718006600094,0.1235634,3661.8,3661.1,1.36568]
["bitfinex","ETHUSD",1718006600297,0.1235634,3661.8,3660.5,3.0]
["bitfinex","ETHUSD",1718006600501,0.1235634,3661.8,3660.6,1.714593]
["bitfinex","ETHUSD",1718006601303,0.1235634,3661.8,3660.9,1.36576]
["bitfinex","ETHUSD",1718006603720,8.1937,3661.7,3660.9,1.36576]
["bitfinex","ETHUSD",1718006604897,8.1937,3661.7,3661.2,1.36567]
["bitfinex","ETHUSD",1718006607121,8.1937,3661.7,3661.5,1.36555]
["bitfinex","ETHUSD",1718006607427,8.1937,3661.7,3660.6,1.714593]
["bitfinex","ETHUSD",1718006607428,8.1937,3661.7,3660.9,7.28]
["bitfinex","ETHUSD",1718006607636,8.1937,3661.7,3661.0,1.278]
["bitfinex","ETHUSD",1718006607860,8.1937,3661.7,3661.5,1.36555]
["bitfinex","ETHUSD",1718006609258,8.1937,3661.7,3661.1,1.36567]
["bitfinex","ETHUSD",1718006609791,8.1937,3661.7,3661.4,1.36558]
["bitfinex","ETHUSD",1718006621143,8.1937,3661.7,3661.6,1.36552]
["bitfinex","ETHUSD",1718006621420,8.1937,3661.7,3661.6,3.52720621]
["bitfinex","ETHUSD",1718006621616,8.1937,3661.7,3661.6,6.472592]
["bitfinex","ETHUSD",1718006623517,8.1937,3661.7,3661.6,41.472592]
["bitfinex","ETHUSD",1718006629704,8.1937,3661.7,3661.6,43.588112]
["bitfinex","ETHUSD",1718006630235,8.1937,3661.7,3661.6,42.838112]
["bitfinex","ETHUSD",1718006630536,8.1937,3661.7,3661.6,43.588112]
["bitfinex","ETHUSD",1718006631093,8.1937,3661.7,3661.6,42.838112]
["bitfinex","ETHUSD",1718006631333,8.1937,3661.7,3661.6,43.588112]
["bitfinex","ETHUSD",1718006633324,8.1937,3661.7,3661.6,42.838112]
["bitfinex","ETHUSD",1718006634908,8.1937,3661.7,3661.6,43.588112]
["bitfinex","ETHUSD",1718006635496,8.1937,3661.7,3661.6,42.288112]
["bitfinex","ETHUSD",1718006637207,8.1937,3661.7,3661.6,44.226112]
["bitfinex","ETHUSD",1718006637391,8.1937,3661.7,3661.6,44.976112]
["bitfinex","ETHUSD",1718006637596,8.1937,3661.7,3661.6,45.526112]
["bitfinex","ETHUSD",1718006639040,3.4e-06,3661.8,3661.6,45.526112]
["bitfinex","ETHUSD",1718006639245,3.4e-06,3661.8,3661.7,6.20030545]
["bitfinex","ETHUSD",1718006639759,3.4e-06,3661.8,3661.7,7.80349197]
["bitfinex","ETHUSD",1718006640043,3.4e-06,3661.8,3661.7,43.08788748]
["bitfinex","ETHUSD",1718006640194,3.4e-06,3661.8,3661.7,42.33788748]
["bitfinex","ETHUSD",1718006640396,3.4e-06,3661.8,3661.7,41.20030545]
["bitfinex","ETHUSD",1718006640698,3.4e-06,3661.8,3661.7,42.62223173]
["bitfinex","ETHUSD",1718006640913,3.4e-06,3661.8,3661.7,41.20030545]
["bitfinex","ETHUSD",1718006641130,3.4e-06,3661.8,3661.7,43.08948111]
["bitfinex","ETHUSD",1718006641360,3.4e-06,3661.8,3661.7,44.74298908]
["bitfinex","ETHUSD",1718006641503,3.4e-06,3661.8,3661.7,44.74298253]
["bitfinex","ETHUSD",1718006641831,3.4e-06,3661.8,3661.7,45.49298253]
["bitfinex","ETHUSD",1718006642032,3.4e-06,3661.8,3661.7,44.74298253]
["bitfinex","ETHUSD",1718006642232,3.4e-06,3661.8,3661.7,45.49298253]
["bitfinex","ETHUSD",1718006642462,3.4e-06,3661.8,3661.7,44.74298253]
["bitfinex","ETHUSD",1718006642746,3.4e-06,3661.8,3661.7,45.02748111]
["bitfinex","ETHUSD",1718006643734,3.4e-06,3661.8,3661.7,43.88830545]
["bitfinex","ETHUSD",1718006643940,3.4e-06,3661.8,3661.7,45.02748111]
["bitfinex","ETHUSD",1718006644235,3.4e-06,3661.8,3661.7,43.88830545]
["bitfinex","ETHUSD",1718006644736,3.4e-06,3661.8,3661.7,57.47911611]
["bitfinex","ETHUSD",1718006644935,3.4e-06,3661.8,3661.7,53.33994045]
["bitfinex","ETHUSD",1718006645233,3.4e-06,3661.8,3661.7,54.47889021]
["bitfinex","ETHUSD",1718006645442,3.4e-06,3661.8,3661.7,53.33994045]
["bitfinex","ETHUSD",1718006645605,3.4e-06,3661.8,3661.7,54.76440473]
["bitfinex","ETHUSD",1718006646217,3.4e-06,3661.8,3661.7,55.51440473]
["bitfinex","ETHUSD",1718006646425,3.4e-06,3661.8,3661.7,54.76440473]
["bitfinex","ETHUSD",1718006646978,2.334,3663.3,3662.6,1.36515]
["bitfinex","ETHUSD",1718006647124,2.334,3663.3,3662.7,0.55]
["bitfinex","ETHUSD",1718006647318,2.334,3663.3,3662.7,3.686515]
["bitfinex","ETHUSD",1718006647746,2.495,3664.2,3664.1,1.36459]
["bitfinex","ETHUSD",1718006648061,2.52063782,3664.2,3664.1,1.91459]
["bitfinex","ETHUSD",1718006648266,2.495,3664.2,3664.1,2.106049]
["bitfinex","ETHUSD",1718006648422,2.495,3664.2,3664.1,37.106049]
["bitfinex","ETHUSD",1718006648623,0.006,3665.2,3664.8,1.36432]
["bitfinex","ETHUSD",1718006648873,0.02587245,3665.1,3664.8,1.36432]
["bitfinex","ETHUSD",1718006649087,2.3636,3665.3,3664.8,1.36432]
["bitfinex","ETHUSD",1718006649223,0.02585518,3665.0,3664.8,1.36432]
["bitfinex","ETHUSD",1718006649568,2.3636,3665.3,3664.8,1.36432]
["bitfinex","ETHUSD",1718006649747,2.3394727,3665.3,3664.8,1.36432]
["bitfinex","ETHUSD",1718006650080,0.02529103,3665.2,3664.8,1.36432]
["bitfinex","ETHUSD",1718006650372,2.3394727,3665.3,3664.8,1.581152]
["bitfinex","ETHUSD",1718006650730,0.02531707,3665.2,3664.8,1.581152]
["bitfinex","ETHUSD",1718006651129,2.3394727,3665.3,3665.1,1.3642]
["bitfinex","ETHUSD",1718006652229,2.3394727,3665.3,3664.7,1.36435]
["bitfinex","ETHUSD",1718006652463,1.93,3665.2,3663.3,1.36487]
["bitfinex","ETHUSD",1718006652764,0.1235634,3665.4,3664.5,1.36441]
["bitfinex","ETHUSD",1718006652930,2.4963,3665.3,3664.5,1.36441]
["bitfinex","ETHUSD",1718006653126,2.4963,3665.1,3664.5,1.36441]
["bitfinex","ETHUSD",1718006653448,2.4963,3665.1,3664.8,1.36432]
["bitfinex","ETHUSD",1718006658130,2.4963,3665.1,3664.4,1.36445]
["bitfinex","ETHUSD",1718006658341,2.42048381,3665.0,3664.4,1.36445]
["bitfinex","ETHUSD",1718006658545,2.3957,3664.8,3664.4,1.36445]
["bitfinex","ETHUSD",1718006658990,0.02523963,3664.7,3664.4,1.36445]
["bitfinex","ETHUSD",1718006659146,2.328,3664.6,3663.5,3.0]
["bitfinex","ETHUSD",1718006659348,2.328,3664.6,3662.5,12.33]
["bitfinex","ETHUSD",1718006659349,2.328,3664.6,3663.8,1.36469]
["bitfinex","ETHUSD",1718006659549,2.328,3664.6,3663.4,1.36482]
["bitfinex","ETHUSD",1718006659550,2.3952,3664.4,3663.4,1.36482]
["bitfinex","ETHUSD",1718006659768,2.3952,3664.4,3663.0,1.36497]
["bitfinex","ETHUSD",1718006660022,2.3952,3664.1,3663.0,1.36497]
["bitfinex","ETHUSD",1718006660159,2.3159,3663.9,3663.0,1.36497]
["bitfinex","ETHUSD",1718006662552,2.3159,3663.9,3662.7,2.7]
["bitfinex","ETHUSD",1718006662756,1.93,3663.8,3662.7,2.7]
["bitfinex","ETHUSD",1718006662962,2.3681,3663.7,3662.7,2.7]
["bitfinex","ETHUSD",1718006663281,1.93,3663.4,3662.7,2.7]
["bitfinex","ETHUSD",1718006663484,11.59615355,3663.3,3662.5,1.36516]
["bitfinex","ETHUSD",1718006663682,10.58178033,3663.3,3662.5,1.36516]
["bitfinex","ETHUSD",1718006663986,2.3596,3663.2,3662.5,1.36516]
["bitfinex","ETHUSD",1718006664359,0.02435898,3663.1,3662.5,1.36516]
["bitfinex","ETHUSD",1718006664596,2.3596,3662.5,3661.5,1.36553]
["bitfinex","ETHUSD",1718006665906,2.3577,3662.3,3661.5,1.36553]
["bitfinex","ETHUSD",1718006666130,1.93,3662.0,3660.7,1.36585]
["bitfinex","ETHUSD",1718006666288,8.1893,3661.9,3660.7,1.36585]
["bitfinex","ETHUSD",1718006666715,2.451,3661.8,3660.7,1.36585]
["bitfinex","ETHUSD",1718006666918,8.1893,3661.7,3660.7,1.36585]
["bitfinex","ETHUSD",1718006667088,8.1893,3661.7,3660.8,35.0]
["bitfinex","ETHUSD",1718006667290,9.44633,3661.7,3660.8,35.0]
["bitfinex","ETHUSD",1718006668702,2.3682,3661.6,3660.4,0.28050442]
["bitfinex","ETHUSD",1718006668922,2.3682,3660.9,3659.6,1.36623]
["bitfinex","ETHUSD",1718006669219,8.1893,3660.8,3659.7,35.0]
["bitfinex","ETHUSD",1718006669426,8.1893,3660.8,3659.8,1.36617]
["bitfinex","ETHUSD",1718006671636,8.1893,3660.8,3660.6,1.36589]
["bitfinex","ETHUSD",1718006672236,8.1893,3660.8,3660.7,35.0]
["bitfinex","ETHUSD",1718006674944,8.1893,3660.8,3660.7,36.93]
["bitfinex","ETHUSD",1718006675105,8.1893,3660.8,3660.7,42.58030545]
["bitfinex","ETHUSD",1718006676368,8.1893,3660.8,3660.7,43.13030545]
["bitfinex","ETHUSD",1718006677951,2.3981,3662.3,3660.7,43.13030545]
["bitfinex","ETHUSD",1718006677952,2.3981,3662.3,3661.1,1.36567]
["bitfinex","ETHUSD",1718006678242,2.3981,3662.9,3662.0,1.93]
["bitfinex","ETHUSD",1718006678449,2.3981,3662.9,3662.1,0.193]
["bitfinex","ETHUSD",1718006678654,2.3981,3662.9,3662.2,35.0]
["bitfinex","ETHUSD",1718006679148,0.006,3663.8,3662.2,35.0]
["bitfinex","ETHUSD",1718006679443,1.3646,3664.1,3662.2,35.0]
["bitfinex","ETHUSD",1718006679444,2.352,3663.7,3662.9,1.36502]
["bitfinex","ETHUSD",1718006679948,2.352,3663.7,3663.2,1.3649]
["bitfinex","ETHUSD",1718006680245,2.352,3663.7,3663.5,1.36478]
["bitfinex","ETHUSD",1718006680547,2.2663,3664.4,3663.9,1.36464]
["bitfinex","ETHUSD",1718006681027,2.2663,3664.4,3664.0,35.0]
["bitfinex","ETHUSD",1718006681202,2.2663,3664.4,3663.9,1.36464]
["bitfinex","ETHUSD",1718006683113,2.2663,3664.4,3663.5,35.0]
["bitfinex","ETHUSD",1718006683114,2.49293,3664.4,3663.5,36.3648]
["bitfinex","ETHUSD",1718006684323,2.2663,3664.4,3663.5,36.3648]
["bitfinex","ETHUSD",1718006686522,2.2663,3664.4,3663.5,1.3648]
["bitfinex","ETHUSD",1718006686750,1.37036,3664.8,3663.1,1.36495]
["bitfinex","ETHUSD",1718006686751,2.3493,3664.2,3663.1,1.36495]
["bitfinex","ETHUSD",1718006687418,1.36461,3664.1,3663.1,1.36495]
["bitfinex","ETHUSD",1718006687649,0.371391,3664.0,3663.1,1.36495]
["bitfinex","ETHUSD",1718006688111,1.36467,3663.9,3663.0,7.28]
["bitfinex","ETHUSD",1718006688312,2.4233,3663.8,3663.0,7.28]
["bitfinex","ETHUSD",1718006688517,1.36475,3663.7,3662.7,1.3651]
["bitfinex","ETHUSD",1718006689125,1.36475,3663.7,3662.4,7.28]
["bitfinex","ETHUSD",1718006689328,2.2984,3663.3,3662.4,7.28]
["bitfinex","ETHUSD",1718006689533,2.2984,3663.3,3662.3,1.36524]
["bitfinex","ETHUSD",1718006691922,1.36492,3663.2,3662.3,1.36524]
["bitfinex","ETHUSD",1718006692147,1.36492,3663.2,3661.9,8.64539]
["bitfinex","ETHUSD",1718006692920,1.36492,3663.2,3662.2,1.36528]
["bitfinex","ETHUSD",1718006693120,1.731252,3663.2,3662.2,1.36528]
["bitfinex","ETHUSD",1718006698552,1.36501,3663.0,3662.2,1.36528]
["bitfinex","ETHUSD",1718006699557,8.1899,3663.1,3661.9,7.28]
["bitfinex","ETHUSD",1718006700117,8.1899,3663.1,3662.0,35.0]
["bitfinex","ETHUSD",1718006700342,9.55487,3663.1,3662.1,1.3653]
["bitfinex","ETHUSD",1718006700558,9.55487,3663.1,3661.9,7.28]
["bitfinex","ETHUSD",1718006700559,1.36504,3662.9,3661.9,7.28]
["bitfinex","ETHUSD",1718006700855,8.1899,3662.8,3662.0,1.36536]
["bitfinex","ETHUSD",1718006701458,8.1899,3662.8,3662.0,2.54825295]
["bitfinex","ETHUSD",1718006701645,8.1899,3662.8,3661.9,8.64538]
["bitfinex","ETHUSD",1718006701846,9.55498,3662.8,3661.9,8.64538]
["bitfinex","ETHUSD",1718006703738,8.1899,3662.8,3662.2,1.36529]
["bitfinex","ETHUSD",1718006703931,8.1899,3662.8,3661.9,7.28]
["bitfinex","ETHUSD",1718006704133,8.1899,3662.8,3662.0,0.728]
["bitfinex","ETHUSD",1718006704342,8.1899,3662.8,3662.4,1.36519]
["bitfinex","ETHUSD",1718006707162,8.1899,3662.8,3662.7,1.36511]
["bitfinex","ETHUSD",1718006708572,8.1899,3662.8,3662.2,1.36528]
["bitfinex","ETHUSD",1718006709784,9.55497,3662.8,3661.9,8.6454]
["bitfinex","ETHUSD",1718006709941,1.04727,3662.7,3661.9,8.6454]
["bitfinex","ETHUSD",1718006710141,1.04727,3662.7,3661.9,1.3654]
["bitfinex","ETHUSD",1718006710678,8.1899,3662.8,3662.2,1.36528]
["bitfinex","ETHUSD",1718006712177,8.1639,3662.8,3662.2,1.36528]
["bitfinex","ETHUSD",1718006717666,8.1639,3662.8,3662.5,1.36516]
["bitfinex","ETHUSD",1718006718494,8.1639,3662.8,3662.2,1.36529]
["bitfinex","ETHUSD",1718006718686,8.1639,3662.8,3661.9,1.3654]
["bitfinex","ETHUSD",1718006718889,2.546314,3662.7,3661.9,1.3654]
["bitfinex","ETHUSD",1718006719189,8.1639,3662.6,3661.9,1.3654]
["bitfinex","ETHUSD",1718006720051,3.74872,3662.5,3661.6,35.0]
["bitfinex","ETHUSD",1718006720263,1.36529,3662.3,3661.5,8.64552]
["bitfinex","ETHUSD",1718006720471,8.538779,3662.2,3661.5,8.64552]
["bitfinex","ETHUSD",1718006721167,8.488779,3662.2,3661.5,8.64552]
["bitfinex","ETHUSD",1718006721895,1.36533,3662.1,3661.5,8.64552]
["bitfinex","ETHUSD",1718006722202,8.1639,3662.0,3661.5,8.64552]
["bitfinex","ETHUSD",1718006723073,8.1639,3662.0,3660.9,35.0]
["bitfinex","ETHUSD",1718006723074,8.1639,3662.0,3661.1,1.36567]
["bitfinex","ETHUSD",1718006723274,2.3336,3661.9,3661.1,1.36567]
["bitfinex","ETHUSD",1718006723473,8.1639,3661.8,3661.1,1.36567]
["bitfinex","ETHUSD",1718006724000,9.52935,3661.8,3661.1,1.36567]
["bitfinex","ETHUSD",1718006724496,8.1639,3661.8,3661.1,1.36567]
["bitfinex","ETHUSD",1718006724666,8.1639,3661.8,3661.4,1.36556]
["bitfinex","ETHUSD",1718006725161,8.1639,3661.8,3661.4,1.502116]
["bitfinex","ETHUSD",1718006725368,8.1639,3661.8,3661.6,1.36552]
["bitfinex","ETHUSD",1718006726060,8.1139,3661.8,3661.6,1.36552]
["bitfinex","ETHUSD",1718006726264,8.1139,3661.8,3661.7,35.0]
["bitfinex","ETHUSD",1718006741818,8.1139,3661.8,3661.7,37.65030545]
["bitfinex","ETHUSD",1718006746817,8.1139,3661.8,3661.7,40.65030545]
["bitfinex","ETHUSD",1718006750448,8.1139,3661.8,3661.7,42.05436421]
["bitfinex","ETHUSD",1718006750758,8.1139,3661.8,3661.7,41.20030545]
["bitfinex","ETHUSD",1718006750975,8.1139,3661.8,3661.7,42.33905047]
["bitfinex","ETHUSD",1718006752328,8.1139,3661.8,3661.7,41.95030545]
["bitfinex","ETHUSD",1718006752574,8.1139,3661.8,3661.7,45.44275047]
["bitfinex","ETHUSD",1718006752763,8.1139,3661.8,3661.7,44.30400545]
["bitfinex","ETHUSD",1718006753725,8.1139,3661.8,3661.7,43.55400545]
["bitfinex","ETHUSD",1718006753925,8.1139,3661.8,3661.7,44.27708806]
["bitfinex","ETHUSD",1718006754167,8.1139,3661.8,3661.7,43.13330545]
["bitfinex","ETHUSD",1718006757624,8.1139,3661.8,3661.7,43.99098211]
["bitfinex","ETHUSD",1718006757851,8.1139,3661.8,3661.7,43.13330545]
["bitfinex","ETHUSD",1718006758254,8.1139,3661.8,3661.7,43.99099217]
["bitfinex","ETHUSD",1718006758451,8.1139,3661.8,3661.7,41.50799217]
["bitfinex","ETHUSD",1718006758651,8.1139,3661.8,3661.7,38.0]
["bitfinex","ETHUSD",1718006760751,8.1139,3661.8,3661.6,1.36552]
["bitfinex","ETHUSD",1718006760952,8.20054994,3661.8,3661.6,1.36552]
["bitfinex","ETHUSD",1718006761188,8.20054994,3661.8,3661.6,36.36552]
["bitfinex","ETHUSD",1718006761394,8.1139,3661.8,3661.6,36.36552]
["bitfinex","ETHUSD",1718006761594,0.08661548,3661.7,3661.6,36.36552]
["bitfinex","ETHUSD",1718006761890,8.1139,3661.8,3661.6,36.36552]
["bitfinex","ETHUSD",1718006762103,0.08661548,3661.7,3661.6,36.36552]
["bitfinex","ETHUSD",1718006762399,8.1139,3661.8,3661.6,36.36552]
["bitfinex","ETHUSD",1718006762582,0.08653204,3661.7,3661.6,36.36552]
["bitfinex","ETHUSD",1718006762779,8.1139,3661.8,3661.6,36.36552]
["bitfinex","ETHUSD",1718006763095,0.08653204,3661.7,3661.6,36.36552]
["bitfinex","ETHUSD",1718006763464,8.1139,3661.8,3661.6,36.36552]
["bitfinex","ETHUSD",1718006763665,0.08653204,3661.7,3661.6,36.36552]
["bitfinex","ETHUSD",1718006764071,8.1139,3661.8,3661.6,37.73104]
["bitfinex","ETHUSD",1718006764274,0.08646635,3661.7,3661.6,37.73104]
["bitfinex","ETHUSD",1718006764470,8.1139,3661.8,3661.6,37.73104]
["bitfinex","ETHUSD",1718006764689,8.1139,3661.8,3661.6,36.36552]
["bitfinex","ETHUSD",1718006764999,0.08644861,3661.7,3661.6,36.36552]
["bitfinex","ETHUSD",1718006765203,8.1139,3661.8,3661.6,36.36552]
["bitfinex","ETHUSD",1718006765388,0.08644861,3661.7,3661.6,36.36552]
["bitfinex","ETHUSD",1718006765582,8.1139,3661.8,3661.6,36.36552]
["bitfinex","ETHUSD",1718006765773,0.08644861,3661.7,3661.6,36.36552]
["bitfinex","ETHUSD",1718006766289,8.1139,3661.8,3661.6,36.36552]
["bitfinex","ETHUSD",1718006766492,0.08649791,3661.7,3661.6,36.36552]
["bitfinex","ETHUSD",1718006766794,8.1139,3661.8,3661.6,36.36552]
["bitfinex","ETHUSD",1718006767004,0.08649791,3661.7,3661.6,36.36552]
["bitfinex","ETHUSD",1718006767295,9.02529,3661.8,3661.6,36.36552]
["bitfinex","ETHUSD",1718006767682,0.08645199,3661.7,3661.6,36.36552]
["bitfinex","ETHUSD",1718006767877,0.08645199,3661.7,3661.6,1.36552]
["bitfinex","ETHUSD",1718006768073,8.1139,3661.8,3661.6,1.36552]
["bitfinex","ETHUSD",1718006768272,2.48515199,3661.7,3661.6,1.36552]
["bitfinex","ETHUSD",1718006770237,2.48515199,3661.7,3661.3,35.0]
["bitfinex","ETHUSD",1718006770863,2.48515199,3661.7,3661.2,1.36564]
["bitfinex","ETHUSD",1718006774178,2.48515199,3661.7,3661.5,1.36555]
["bitfinex","ETHUSD",1718006774979,2.48515199,3661.7,3661.6,35.0]
["bitfinex","ETHUSD",1718006775183,0.08645199,3661.7,3661.6,35.0]
["bitfinex","ETHUSD",1718006775393,8.1139,3661.8,3661.7,1.36548]
["bitfinex","ETHUSD",1718006775625,8.19989583,3661.8,3661.7,1.36548]
["bitfinex","ETHUSD",1718006778515,8.19989583,3661.8,3661.7,36.36548]
["bitfinex","ETHUSD",1718006781634,8.19989583,3661.8,3661.7,1.36548]
["bitfinex","ETHUSD",1718006781984,8.19989583,3661.8,3661.7,36.36548]
["bitfinex","ETHUSD",1718006782786,11.55958541,3661.8,3661.3,1.36559]
["bitfinex","ETHUSD",1718006785400,11.55958541,3661.8,3661.6,1.36552]
["bitfinex","ETHUSD",1718006785602,10.63959583,3661.8,3661.6,1.36552]
["bitfinex","ETHUSD",1718006787016,8.19989583,3661.8,3661.6,1.36552]
["bitfinex","ETHUSD",1718006789032,8.19989583,3661.8,3661.7,35.0]
["bitfinex","ETHUSD",1718006790334,8.1139,3661.8,3661.7,35.0]
["bitfinex","ETHUSD",1718006795439,8.1139,3661.8,3661.6,1.36552]
["bitfinex","ETHUSD",1718006795733,0.08649032,3661.7,3661.6,1.36552]
["bitfinex","ETHUSD",1718006796117,8.1139,3661.8,3661.6,1.36552]
["bitfinex","ETHUSD",1718006797734,8.1139,3661.8,3661.6,1.802072]
["bitfinex","ETHUSD",1718006798319,0.08648654,3661.7,3661.6,1.802072]
["bitfinex","ETHUSD",1718006798847,0.0865055,3661.7,3661.6,36.802072]
["bitfinex","ETHUSD",1718006799018,8.1139,3661.8,3661.6,37.608072]
["bitfinex","ETHUSD",1718006801151,8.1139,3661.8,3661.6,36.802072]
["bitfinex","ETHUSD",1718006801349,8.1139,3661.8,3661.7,0.806]
["bitfinex","ETHUSD",1718006802063,8.20042101,3661.8,3661.7,0.806]
["bitfinex","ETHUSD",1718006802422,8.20042101,3661.8,3661.7,35.806]
["bitfinex","ETHUSD",1718006802621,8.1139,3661.8,3661.7,35.806]
["bitfinex","ETHUSD",1718006804365,8.1139,3661.8,3661.7,35.0]
["bitfinex","ETHUSD",1718006804526,10.4323,3661.8,3661.6,1.36552]
["bitfinex","ETHUSD",1718006804722,11.43021481,3661.8,3661.6,1.36552]
["bitfinex","ETHUSD",1718006805558,10.51882481,3661.8,3661.6,1.36552]
["bitfinex","ETHUSD",1718006807363,10.51882481,3661.8,3661.3,1.36562]
["bitfinex","ETHUSD",1718006807528,10.51882481,3661.8,3661.3,2.17162]
["bitfinex","ETHUSD",1718006808272,10.51882481,3661.8,3661.3,1.36562]
["bitfinex","ETHUSD",1718006808468,10.51882481,3661.8,3661.3,2.17162]
["bitfinex","ETHUSD",1718006808672,11.72715895,3661.8,3661.3,2.17162]
["bitfinex","ETHUSD",1718006809252,11.72715895,3661.8,3661.3,1.36562]
["bitfinex","ETHUSD",1718006810770,12.29167551,3661.8,3661.3,1.36562]
["bitfinex","ETHUSD",1718006811878,12.29167551,3661.8,3661.1,0.28123127]
["bitfinex","ETHUSD",1718006811879,1.36548,3661.7,3661.1,0.28123127]
["bitfinex","ETHUSD",1718006812045,2.81831656,3661.3,3660.7,8.64583]
["bitfinex","ETHUSD",1718006812243,0.08602208,3661.2,3660.7,1.36583]
["bitfinex","ETHUSD",1718006818181,0.08602208,3661.2,3660.4,1.36596]
["bitfinex","ETHUSD",1718006818182,0.806,3661.1,3660.4,1.36596]
["bitfinex","ETHUSD",1718006818381,1.31359486,3661.1,3660.4,1.36596]
["bitfinex","ETHUSD",1718006818582,2.2929,3660.9,3660.4,1.36596]
["bitfinex","ETHUSD",1718006818982,0.0857096,3660.8,3660.4,1.36596]
["bitfinex","ETHUSD",1718006819593,2.2929,3660.9,3660.4,1.36596]
["bitfinex","ETHUSD",1718006819797,0.08542467,3660.7,3660.4,1.36596]
["bitfinex","ETHUSD",1718006820122,0.08538287,3660.6,3660.4,1.36596]
["bitfinex","ETHUSD",1718006820507,3.550751,3660.9,3660.4,1.36596]
["bitfinex","ETHUSD",1718006820710,0.0854139,3660.8,3660.4,1.36596]
["bitfinex","ETHUSD",1718006821996,0.0854139,3660.8,3660.6,1.36586]
["bitfinex","ETHUSD",1718006824099,0.0854139,3660.8,3660.2,1.36602]
["bitfinex","ETHUSD",1718006824310,2.2929,3660.9,3660.2,1.36602]
["bitfinex","ETHUSD",1718006826218,0.08534938,3660.8,3660.2,1.36602]
["bitfinex","ETHUSD",1718006826400,0.08534938,3660.8,3660.4,1.36593]
["bitfinex","ETHUSD",1718006828841,0.08534938,3660.8,3660.7,1.36585]
["bitfinex","ETHUSD",1718006829020,8.1139,3661.0,3660.7,1.36585]
["bitfinex","ETHUSD",1718006829430,0.08541422,3660.9,3660.7,1.36585]
["bitfinex","ETHUSD",1718006830407,8.1139,3661.0,3660.7,1.36585]
["bitfinex","ETHUSD",1718006830610,0.08551289,3660.9,3660.7,1.36585]
["bitfinex","ETHUSD",1718006830849,8.1139,3661.0,3660.9,1.36578]
["bitfinex","ETHUSD",1718006831149,8.1994284,3661.0,3660.9,1.36578]
["bitfinex","ETHUSD",1718006833853,8.1994284,3661.0,3660.9,2.73156]
["bitfinex","ETHUSD",1718006834057,8.1139,3661.0,3660.9,5.73156]
["bitfinex","ETHUSD",1718006834253,8.19698827,3661.0,3660.9,5.73156]
["bitfinex","ETHUSD",1718006834420,8.19698827,3661.0,3660.9,41.6386745]
["bitfinex","ETHUSD",1718006834621,8.1139,3661.0,3660.9,41.6386745]
["bitfinex","ETHUSD",1718006840253,8.1139,3661.0,3660.9,43.0044545]
["bitfinex","ETHUSD",1718006840655,8.1139,3661.0,3660.9,43.8104545]
["bitfinex","ETHUSD",1718006845466,8.1139,3661.0,3660.9,42.4446745]
["bitfinex","ETHUSD",1718006845967,8.1139,3661.0,3660.9,41.6386745]
["bitfinex","ETHUSD",1718006846271,8.1139,3661.0,3660.9,42.4446745]
["bitfinex","ETHUSD",1718006847145,8.1139,3661.0,3660.9,41.6386745]
["bitfinex","ETHUSD",1718006847357,8.1139,3661.0,3660.9,42.4446745]
["bitfinex","ETHUSD",1718006849233,8.1139,3661.0,3660.9,43.8104545]
["bitfinex","ETHUSD",1718006850381,8.1139,3661.0,3660.9,43.0044545]
["bitfinex","ETHUSD",1718006850868,8.1139,3661.0,3660.9,43.8104545]
["bitfinex","ETHUSD",1718006851658,8.1139,3661.0,3660.9,42.4446745]
["bitfinex","ETHUSD",1718006852358,8.1139,3661.0,3660.9,41.6386745]
["bitfinex","ETHUSD",1718006852558,8.1139,3661.0,3660.9,42.4446745]
["bitfinex","ETHUSD",1718006852746,8.1139,3661.0,3660.9,4.36578]
["bitfinex","ETHUSD",1718006852958,8.1139,3661.0,3660.9,2.17178]
["bitfinex","ETHUSD",1718006853270,8.19727666,3661.0,3660.9,37.17178]
["bitfinex","ETHUSD",1718006853782,8.19727666,3661.0,3660.9,1.36578]
["bitfinex","ETHUSD",1718006854068,8.19727666,3661.0,3660.9,2.17178]
["bitfinex","ETHUSD",1718006854475,8.1139,3661.0,3660.9,2.17178]
["bitfinex","ETHUSD",1718006854673,8.19727666,3661.0,3660.9,2.17178]
["bitfinex","ETHUSD",1718006854873,8.1139,3661.0,3660.9,2.17178]
["bitfinex","ETHUSD",1718006855082,8.19727666,3661.0,3660.9,1.36578]
["bitfinex","ETHUSD",1718006862156,8.19727666,3661.0,3660.9,1.582958]
["bitfinex","ETHUSD",1718006862557,8.1139,3661.0,3660.9,1.582958]
["bitfinex","ETHUSD",1718006862770,8.1139,3661.0,3660.9,1.36578]
["bitfinex","ETHUSD",1718006863088,8.19707139,3661.0,3660.9,1.36578]
["bitfinex","ETHUSD",1718006864490,8.19707139,3661.0,3660.9,2.17178]
["bitfinex","ETHUSD",1718006865071,8.19707139,3661.0,3660.9,1.36578]
["bitfinex","ETHUSD",1718006865266,8.19707139,3661.0,3660.9,36.36578]
["bitfinex","ETHUSD",1718006865593,8.19707139,3661.0,3660.9,1.36578]
["bitfinex","ETHUSD",1718006869489,8.19707139,3661.0,3660.9,2.17178]
["bitfinex","ETHUSD",1718006869698,8.19707139,3661.0,3660.9,37.17178]
["bitfinex","ETHUSD",1718006869885,8.1139,3661.0,3660.9,37.17178]
["bitfinex","ETHUSD",1718006870202,8.19714174,3661.0,3660.9,37.17178]
["bitfinex","ETHUSD",1718006870496,8.19714174,3661.0,3660.9,39.82208545]
["bitfinex","ETHUSD",1718006870997,8.19714174,3661.0,3660.9,4.82208545]
["bitfinex","ETHUSD",1718006871204,8.19714174,3661.0,3660.9,2.17178]
["bitfinex","ETHUSD",1718006872086,8.19714174,3661.0,3660.9,1.36578]
["bitfinex","ETHUSD",1718006882030,8.19714174,3661.0,3660.5,1.6479936]
["bitfinex","ETHUSD",1718006882508,8.19714174,3661.0,3660.5,2.4539936]
["bitfinex","ETHUSD",1718006882711,9.01685591,3661.0,3660.5,1.6479936]
["bitfinex","ETHUSD",1718006882936,9.01685591,3661.0,3660.5,2.4539936]
["bitfinex","ETHUSD",1718006883302,2.2633,3660.9,3660.5,1.36589]
["bitfinex","ETHUSD",1718006883685,8.19684682,3660.8,3660.1,8.64604]
["bitfinex","ETHUSD",1718006883886,1.1279861,3660.7,3660.1,9.45204]
["bitfinex","ETHUSD",1718006884078,8.19681579,3660.6,3660.1,8.64604]
["bitfinex","ETHUSD",1718006884491,8.19681579,3660.6,3660.1,9.45204]
["bitfinex","ETHUSD",1718006885918,8.19681579,3660.6,3660.1,8.64604]
["bitfinex","ETHUSD",1718006886108,8.19681579,3660.6,3660.1,9.45204]
["bitfinex","ETHUSD",1718006886623,8.19681579,3660.6,3660.1,8.64604]
["bitfinex","ETHUSD",1718006887026,9.35562598,3660.6,3660.1,8.64604]
["bitfinex","ETHUSD",1718006887393,2.3859,3660.5,3660.1,8.64604]
["bitfinex","ETHUSD",1718006887645,2.3859,3660.5,3660.1,1.36604]
["bitfinex","ETHUSD",1718006887646,8.1139,3660.4,3660.1,1.36604]
["bitfinex","ETHUSD",1718006887930,8.19671927,3660.4,3660.1,1.36604]
["bitfinex","ETHUSD",1718006890617,8.19671927,3660.4,3660.3,1.366]
["bitfinex","ETHUSD",1718006892008,10.68401927,3660.4,3660.3,1.366]
["bitfinex","ETHUSD",1718006896360,11.7524212,3660.4,3659.9,1.36612]
["bitfinex","ETHUSD",1718006896646,10.68401927,3660.4,3659.9,1.36612]
["bitfinex","ETHUSD",1718006898310,1.36621,3659.8,3659.5,0.806]
["bitfinex","ETHUSD",1718006898515,0.806,3659.6,3658.7,1.36657]
["bitfinex","ETHUSD",1718006898749,0.806,3659.3,3658.7,1.36657]
["bitfinex","ETHUSD",1718006898957,8.19585986,3659.2,3658.7,1.36657]
["bitfinex","ETHUSD",1718006899323,8.19585986,3659.2,3659.0,1.36646]
["bitfinex","ETHUSD",1718006899674,8.19585986,3659.2,3659.1,0.217246]
["bitfinex","ETHUSD",1718006901435,8.19585986,3659.2,3659.0,1.36646]
["bitfinex","ETHUSD",1718006902076,8.1139,3659.2,3659.0,1.36646]
["bitfinex","ETHUSD",1718006902450,0.0783964,3659.1,3659.0,1.36646]
["bitfinex","ETHUSD",1718006905691,0.0783964,3659.1,3659.0,36.36646]
["bitfinex","ETHUSD",1718006906062,8.1139,3659.1,3659.0,36.36646]
["bitfinex","ETHUSD",1718006906389,8.19225064,3659.1,3659.0,36.36646]
["bitfinex","ETHUSD",1718006906542,8.19225064,3659.1,3659.0,1.36646]
["bitfinex","ETHUSD",1718006906746,2.2788,3659.0,3658.6,1.36661]
["bitfinex","ETHUSD",1718006906948,8.19221958,3658.9,3658.6,1.36661]
["bitfinex","ETHUSD",1718006907198,8.19221958,3658.9,3658.2,1.36678]
["bitfinex","ETHUSD",1718006907199,10.12592154,3658.9,3658.2,1.36678]
["bitfinex","ETHUSD",1718006907416,8.19221958,3658.9,3658.4,1.36668]
["bitfinex","ETHUSD",1718006909500,8.19221958,3658.9,3658.7,1.36659]
["bitfinex","ETHUSD",1718006909676,8.19221958,3658.9,3658.7,2.17259]
["bitfinex","ETHUSD",1718006910200,8.19221958,3658.9,3658.8,35.0]
["bitfinex","ETHUSD",1718006910681,8.1139,3658.9,3658.8,35.0]
["bitfinex","ETHUSD",1718006910998,8.19198313,3658.9,3658.8,35.0]
["bitfinex","ETHUSD",1718006912905,8.19198313,3658.9,3658.7,1.36659]
["bitfinex","ETHUSD",1718006913899,8.1139,3658.9,3658.7,1.36659]
["bitfinex","ETHUSD",1718006914264,0.07806759,3658.8,3658.7,1.36659]
["bitfinex","ETHUSD",1718006914469,8.19196759,3658.8,3658.7,1.36659]
["bitfinex","ETHUSD",1718006915521,8.19196759,3658.8,3658.7,4.01689545]
["bitfinex","ETHUSD",1718006915884,8.19196759,3658.8,3658.7,1.36659]
["bitfinex","ETHUSD",1718006916085,8.19196759,3658.8,3658.7,36.36659]
["bitfinex","ETHUSD",1718006916404,8.1139,3658.8,3658.7,36.36659]
["bitfinex","ETHUSD",1718006918880,8.1139,3658.8,3658.7,41.39929]
["bitfinex","ETHUSD",1718006919076,8.1139,3658.8,3658.7,44.94929]
["bitfinex","ETHUSD",1718006919310,8.1139,3658.8,3658.7,47.59959545]
["bitfinex","ETHUSD",1718006921475,1e-05,3658.8,3658.7,48.34959545]
["bitfinex","ETHUSD",1718006922080,2.3224,3660.5,3660.2,1.36602]
["bitfinex","ETHUSD",1718006922422,0.07850666,3660.4,3660.2,1.36602]
["bitfinex","ETHUSD",1718006922923,2.3224,3660.5,3660.2,1.36602]
["bitfinex","ETHUSD",1718006923813,2.3532,3660.9,3660.2,1.36602]
["bitfinex","ETHUSD",1718006924116,0.07852057,3660.4,3660.2,1.36602]
["bitfinex","ETHUSD",1718006924312,0.806,3660.8,3660.2,1.36602]
["bitfinex","ETHUSD",1718006924684,0.07910097,3660.7,3660.2,1.36602]
["bitfinex","ETHUSD",1718006925025,2.3532,3660.9,3660.2,1.36602]
["bitfinex","ETHUSD",1718006925604,0.07909362,3660.8,3660.2,1.36602]
["bitfinex","ETHUSD",1718006925803,8.73499698,3660.8,3660.2,1.36602]
["bitfinex","ETHUSD",1718006932005,8.73499698,3660.8,3659.9,1.36615]
["bitfinex","ETHUSD",1718006932331,8.73499698,3660.8,3659.9,2.17215]
["bitfinex","ETHUSD",1718006933531,8.73499698,3660.8,3659.9,1.36615]
["bitfinex","ETHUSD",1718006933830,4.3045197,3660.7,3659.9,1.36615]
["bitfinex","ETHUSD",1718006934030,8.1955,3660.6,3659.9,1.36615]
["bitfinex","ETHUSD",1718006934398,0.07910424,3660.5,3659.9,1.36615]
["bitfinex","ETHUSD",1718006934599,8.1955,3660.4,3659.9,1.36615]
["bitfinex","ETHUSD",1718006934795,0.0790732,3660.3,3659.9,1.36615]
["bitfinex","ETHUSD",1718006935029,8.1955,3660.2,3659.9,1.36615]
["bitfinex","ETHUSD",1718006935228,8.27455768,3660.2,3659.9,1.36615]
["bitfinex","ETHUSD",1718006937846,8.27455768,3660.2,3659.9,3.117365]
["bitfinex","ETHUSD",1718006938143,8.27455768,3660.2,3659.9,2.311365]
["bitfinex","ETHUSD",1718006938329,8.27455768,3660.2,3659.9,1.36615]
["bitfinex","ETHUSD",1718006940952,8.27455768,3660.2,3659.6,8.64626]
["bitfinex","ETHUSD",1718006941251,8.1955,3660.2,3659.6,8.64626]
["bitfinex","ETHUSD",1718006941628,0.07892779,3660.1,3659.6,8.64626]
["bitfinex","ETHUSD",1718006941824,8.1955,3660.0,3659.6,8.64626]
["bitfinex","ETHUSD",1718006943616,0.07889675,3659.9,3659.6,8.64626]
["bitfinex","ETHUSD",1718006944129,8.1955,3660.0,3659.6,8.64626]
["bitfinex","ETHUSD",1718006944536,8.1955,3660.0,3659.6,1.36626]
["bitfinex","ETHUSD",1718006947249,0.07883195,3659.9,3659.6,1.36626]
["bitfinex","ETHUSD",1718006947560,0.07883195,3659.9,3659.6,1.583486]
["bitfinex","ETHUSD",1718006947721,8.1955,3660.0,3659.6,1.583486]
["bitfinex","ETHUSD",1718006947923,0.07880879,3659.8,3659.6,1.583486]
["bitfinex","ETHUSD",1718006948241,8.1955,3660.0,3659.6,1.583486]
["bitfinex","ETHUSD",1718006948441,0.07879326,3659.7,3659.6,1.36626]
["bitfinex","ETHUSD",1718006948628,8.1955,3660.0,3659.6,1.36626]
["bitfinex","ETHUSD",1718006948834,0.07882431,3659.9,3659.6,1.36626]
["bitfinex","ETHUSD",1718006956769,8.1955,3660.0,3659.6,1.36626]
["bitfinex","ETHUSD",1718006960702,0.07762061,3659.9,3659.6,1.36626]
["bitfinex","ETHUSD",1718006961207,0.07762061,3659.9,3659.7,0.217226]
["bitfinex","ETHUSD",1718006961371,0.07762061,3659.9,3659.8,4.52039]
["bitfinex","ETHUSD",1718006961565,0.07762061,3659.9,3659.8,3.71439]
["bitfinex","ETHUSD",1718006961791,0.07762061,3659.9,3659.8,4.52039]
["bitfinex","ETHUSD",1718006962509,8.1955,3660.0,3659.8,4.52039]
["bitfinex","ETHUSD",1718006962799,0.07504783,3659.9,3659.8,4.52039]
["bitfinex","ETHUSD",1718006962980,0.07504783,3659.9,3659.8,4.9941516]
["bitfinex","ETHUSD",1718006963305,8.1955,3660.0,3659.8,4.9941516]
["bitfinex","ETHUSD",1718006963806,0.0751546,3659.9,3659.8,4.9941516]
["bitfinex","ETHUSD",1718006964103,8.1955,3660.0,3659.8,4.9941516]
["bitfinex","ETHUSD",1718006964413,8.1955,3660.0,3659.8,1.8399516]
["bitfinex","ETHUSD",1718006964591,8.1955,3660.0,3659.8,1.36619]
["bitfinex","ETHUSD",1718006965607,8.1955,3660.0,3659.5,1.36629]
["bitfinex","ETHUSD",1718006965787,0.07516028,3659.9,3659.5,1.36629]
["bitfinex","ETHUSD",1718006966175,8.1955,3660.0,3659.5,1.36629]
["bitfinex","ETHUSD",1718006970282,8.1955,3660.0,3659.7,1.36619]
["bitfinex","ETHUSD",1718006970573,8.1955,3660.0,3659.7,1.583409]
["bitfinex","ETHUSD",1718006971789,8.1955,3660.0,3659.9,4.64435]
["bitfinex","ETHUSD",1718006972307,8.26994785,3660.0,3659.9,4.64435]
["bitfinex","ETHUSD",1718006972911,8.1955,3660.0,3659.9,4.64435]
["bitfinex","ETHUSD",1718006977458,8.1955,3660.0,3659.9,2.17215]
["bitfinex","ETHUSD",1718006977622,8.1955,3660.0,3659.9,4.55318395]
["bitfinex","ETHUSD",1718006979647,8.1955,3660.0,3659.9,2.17215]
["bitfinex","ETHUSD",1718006980861,8.1955,3660.0,3659.9,1.36615]
["bitfinex","ETHUSD",1718006981065,8.1955,3660.0,3659.9,2.17215]
["bitfinex","ETHUSD",1718006981989,8.1955,3660.0,3659.9,1.36615]
["bitfinex","ETHUSD",1718006982293,8.26780208,3660.0,3659.9,1.36615]
["bitfinex","ETHUSD",1718006982495,8.26780208,3660.0,3659.9,2.17215]
["bitfinex","ETHUSD",1718006983455,8.26780208,3660.0,3659.9,1.36615]
["bitfinex","ETHUSD",1718006983655,8.26780208,3660.0,3659.9,2.17215]
["bitfinex","ETHUSD",1718006985287,8.26780208,3660.0,3659.9,1.36615]
["bitfinex","ETHUSD",1718006985664,8.26780208,3660.0,3659.6,1.36626]
["bitfinex","ETHUSD",1718006985860,8.26780208,3660.0,3659.6,2.17226]
["bitfinex","ETHUSD",1718006986579,8.1955,3660.0,3659.6,2.17226]
["bitfinex","ETHUSD",1718006986981,0.07211469,3659.9,3659.8,0.806]
["bitfinex","ETHUSD",1718006988276,8.1955,3660.0,3659.7,0.806]
["bitfinex","ETHUSD",1718006988713,0.07207649,3659.9,3659.7,0.806]
["bitfinex","ETHUSD",1718006989004,8.1955,3659.8,3659.7,0.806]
["bitfinex","ETHUSD",1718006989365,8.26756096,3659.8,3659.7,0.806]
["bitfinex","ETHUSD",1718006992786,8.26756096,3659.8,3659.6,1.36626]
["bitfinex","ETHUSD",1718006993224,8.26756096,3659.8,3659.6,2.17226]
["bitfinex","ETHUSD",1718006993601,8.1955,3659.8,3659.6,2.17226]
["bitfinex","ETHUSD",1718006994121,0.07200724,3659.7,3659.6,2.17226]
["bitfinex","ETHUSD",1718006994603,8.1955,3659.8,3659.6,2.17226]
["bitfinex","ETHUSD",1718006994999,0.07200724,3659.7,3659.6,2.17226]
["bitfinex","ETHUSD",1718006995424,8.1955,3659.8,3659.6,2.17226]
["bitfinex","ETHUSD",1718006995625,8.1955,3659.8,3659.6,1.36626]
["bitfinex","ETHUSD",1718006995829,0.07199194,3659.7,3659.6,2.17226]
["bitfinex","ETHUSD",1718006996211,8.1955,3659.8,3659.6,2.17226]
["bitfinex","ETHUSD",1718006996403,0.07199194,3659.7,3659.6,2.17226]
["bitfinex","ETHUSD",1718006996800,8.1955,3659.8,3659.6,2.17226]
["bitfinex","ETHUSD",1718006999352,8.1955,3659.8,3659.7,0.806]
["bitfinex","ETHUSD",1718006999703,8.26752276,3659.8,3659.6,1.36626]
["bitfinex","ETHUSD",1718006999903,8.26752276,3659.8,3659.7,0.806]
["bitfinex","ETHUSD",1718007000206,8.1955,3659.8,3659.7,0.806]
["bitfinex","ETHUSD",1718007001556,10.6844,3659.8,3659.6,1.36626]
["bitfinex","ETHUSD",1718007001704,10.6844,3659.8,3659.6,2.17226]
["bitfinex","ETHUSD",1718007001897,0.07202251,3659.7,3659.6,2.17226]
["bitfinex","ETHUSD",1718007002437,10.6844,3659.8,3659.6,2.17226]
["bitfinex","ETHUSD",1718007002602,0.07202251,3659.7,3659.6,2.17226]
["bitfinex","ETHUSD",1718007002937,10.6844,3659.8,3659.6,2.17226]
["bitfinex","ETHUSD",1718007003144,0.07202251,3659.7,3659.6,2.17226]
["bitfinex","ETHUSD",1718007003571,10.6844,3659.8,3659.6,2.17226]
["bitfinex","ETHUSD",1718007003864,0.07202251,3659.7,3659.6,2.17226]
["bitfinex","ETHUSD",1718007004063,10.6844,3659.8,3659.6,2.17226]
["bitfinex","ETHUSD",1718007004268,0.07202251,3659.7,3659.6,2.17226]
["bitfinex","ETHUSD",1718007004570,8.1955,3659.7,3659.6,2.17226]
["bitfinex","ETHUSD",1718007004937,8.26752251,3659.7,3659.6,2.17226]
["bitfinex","ETHUSD",1718007005552,8.26752251,3659.7,3659.6,1.36626]
["bitfinex","ETHUSD",1718007005759,8.26752251,3659.7,3659.6,2.17226]
["bitfinex","ETHUSD",1718007006982,9.34316476,3659.7,3659.3,0.806]
["bitfinex","ETHUSD",1718007008246,9.34316476,3659.7,3659.1,7.28]
["bitfinex","ETHUSD",1718007008577,2.4196,3659.6,3659.1,8.086]
["bitfinex","ETHUSD",1718007008747,3.49053548,3659.6,3659.1,8.086]
["bitfinex","ETHUSD",1718007008952,8.26717843,3659.5,3659.1,8.086]
["bitfinex","ETHUSD",1718007009372,8.26717843,3659.5,3659.1,7.28]
["bitfinex","ETHUSD",1718007011463,9.63351843,3659.5,3659.1,7.28]
["bitfinex","ETHUSD",1718007011707,1.41996962,3659.4,3659.1,7.28]
["bitfinex","ETHUSD",1718007011867,8.1955,3659.3,3658.9,0.806]
["bitfinex","ETHUSD",1718007012063,0.07127652,3659.2,3658.9,0.806]
["bitfinex","ETHUSD",1718007012408,8.1955,3659.1,3658.9,0.806]
["bitfinex","ETHUSD",1718007012565,8.26676099,3659.1,3658.9,0.806]
["bitfinex","ETHUSD",1718007016603,8.26676099,3659.1,3658.6,1.36664]
["bitfinex","ETHUSD",1718007016786,8.26676099,3659.1,3658.8,0.806]
["bitfinex","ETHUSD",1718007018062,8.1955,3659.1,3658.8,0.806]
["bitfinex","ETHUSD",1718007018303,0.07021899,3659.0,3658.8,0.806]
["bitfinex","ETHUSD",1718007020008,0.07021899,3659.0,3658.6,1.36664]
["bitfinex","ETHUSD",1718007020184,0.07021899,3659.0,3658.7,0.806]
["bitfinex","ETHUSD",1718007020367,10.5782,3659.1,3658.7,0.806]
["bitfinex","ETHUSD",1718007020569,0.07020345,3658.9,3658.6,1.36664]
["bitfinex","ETHUSD",1718007020880,11.63602,3659.1,3658.6,1.36664]
["bitfinex","ETHUSD",1718007020881,8.26560384,3658.8,3658.6,1.36664]
["bitfinex","ETHUSD",1718007022300,8.26560384,3658.8,3658.6,2.17264]
["bitfinex","ETHUSD",1718007023408,8.26560384,3658.8,3658.3,8.64674]
["bitfinex","ETHUSD",1718007023715,8.1955,3658.8,3658.6,0.806]
["bitfinex","ETHUSD",1718007023919,9.359102,3658.8,3658.6,0.806]
["bitfinex","ETHUSD",1718007024088,0.06999658,3658.7,3658.6,0.806]
["bitfinex","ETHUSD",1718007024264,8.26549658,3658.7,3658.6,0.806]
["bitfinex","ETHUSD",1718007024779,8.26549658,3658.7,3658.6,3.1848]
["bitfinex","ETHUSD",1718007024997,8.26549658,3658.7,3658.6,38.1848]
["bitfinex","ETHUSD",1718007025306,8.1955,3658.7,3658.6,35.0]
["bitfinex","ETHUSD",1718007025509,8.1955,3658.7,3658.6,38.45630545]
["bitfinex","ETHUSD",1718007027123,8.1955,3658.7,3658.6,3.45630545]
["bitfinex","ETHUSD",1718007027280,8.1955,3658.7,3658.6,0.806]
["bitfinex","ETHUSD",1718007027480,8.26539338,3658.7,3658.6,0.806]
["bitfinex","ETHUSD",1718007027787,8.1955,3658.7,3658.6,0.806]
["bitfinex","ETHUSD",1718007028803,8.1955,3658.7,3658.5,36.36664]
["bitfinex","ETHUSD",1718007029132,8.1955,3658.7,3658.6,0.806]
["bitfinex","ETHUSD",1718007029331,8.1955,3658.7,3658.6,3.45630545]
["bitfinex","ETHUSD",1718007030667,8.1955,3658.7,3658.6,0.806]
["bitfinex","ETHUSD",1718007030805,8.2653729,3658.7,3658.6,0.806]
["bitfinex","ETHUSD",1718007031347,8.1955,3658.7,3658.6,0.806]
["bitfinex","ETHUSD",1718007034845,8.2978467,3658.7,3658.6,0.806]
["bitfinex","ETHUSD",1718007035351,8.1955,3658.7,3658.6,0.806]
["bitfinex","ETHUSD",1718007035864,8.1955,3658.7,3658.6,5.84640545]
["bitfinex","ETHUSD",1718007037949,8.1955,3658.7,3658.6,3.45630545]
["bitfinex","ETHUSD",1718007038132,8.1955,3658.7,3658.6,0.806]
["bitfinex","ETHUSD",1718007040841,8.29803398,3658.7,3658.6,0.806]
["bitfinex","ETHUSD",1718007041224,8.1955,3658.7,3658.6,0.806]
["bitfinex","ETHUSD",1718007042353,8.1955,3658.7,3658.5,1.36664]
["bitfinex","ETHUSD",1718007042654,8.1955,3658.7,3658.6,0.806]
["bitfinex","ETHUSD",1718007043214,8.1955,3658.7,3658.6,3.45630545]
["bitfinex","ETHUSD",1718007044250,8.1955,3658.7,3658.5,1.36664]
["bitfinex","ETHUSD",1718007044436,10.5726,3658.7,3658.6,0.806]
["bitfinex","ETHUSD",1718007044846,8.1955,3658.7,3658.6,0.806]
["bitfinex","ETHUSD",1718007045418,8.1955,3658.7,3658.5,1.36664]
["bitfinex","ETHUSD",1718007045664,8.1955,3658.7,3658.6,0.806]
["bitfinex","ETHUSD",1718007049363,8.1955,3658.7,3658.6,1.05157716]
["bitfinex","ETHUSD",1718007049844,8.29768234,3658.7,3658.6,38.47427716]
["bitfinex","ETHUSD",1718007050044,8.1955,3658.7,3658.6,39.33196388]
["bitfinex","ETHUSD",1718007051266,8.1955,3658.7,3658.6,38.47427716]
["bitfinex","ETHUSD",1718007051640,8.1955,3658.7,3658.6,39.3337384]
["bitfinex","ETHUSD",1718007051956,8.1955,3658.7,3658.6,38.47427716]
["bitfinex","ETHUSD",1718007052132,8.1955,3658.7,3658.6,3.47427716]
["bitfinex","ETHUSD",1718007053071,8.1955,3658.7,3658.6,0.806]
["bitfinex","ETHUSD",1718007053251,8.1955,3658.7,3658.6,1.66556057]
["bitfinex","ETHUSD",1718007054173,8.1955,3658.7,3658.6,0.85956057]
["bitfinex","ETHUSD",1718007054331,8.1955,3658.7,3658.6,1.66556057]
["bitfinex","ETHUSD",1718007054539,8.29435353,3658.7,3658.6,0.806]
["bitfinex","ETHUSD",1718007056861,8.29435353,3658.7,3658.6,1.66556057]
["bitfinex","ETHUSD",1718007057669,8.29435353,3658.7,3658.6,0.806]
["bitfinex","ETHUSD",1718007057982,8.29435353,3658.7,3658.6,1.66556057]
["bitfinex","ETHUSD",1718007058682,8.1955,3658.7,3658.6,1.66556057]
["bitfinex","ETHUSD",1718007059174,8.29446819,3658.7,3658.6,0.806]
["bitfinex","ETHUSD",1718007060400,8.29446819,3658.7,3658.6,35.806]
["bitfinex","ETHUSD",1718007060585,8.29446819,3658.7,3658.6,38.45630545]
["bitfinex","ETHUSD",1718007060897,8.1955,3658.7,3658.6,38.45630545]
["bitfinex","ETHUSD",1718007061774,8.1955,3658.7,3658.6,3.45630545]
["bitfinex","ETHUSD",1718007062096,8.1955,3658.7,3658.6,0.806]
["bitfinex","ETHUSD",1718007062301,8.29445291,3658.7,3658.6,0.806]
["bitfinex","ETHUSD",1718007062598,8.1955,3658.7,3658.6,0.806]
["bitfinex","ETHUSD",1718007064305,8.1955,3658.7,3658.6,3.92436057]
["bitfinex","ETHUSD",1718007064802,8.1955,3658.7,3658.6,0.806]
["bitfinex","ETHUSD",1718007064803,8.29456754,3658.7,3658.6,0.806]
["bitfinex","ETHUSD",1718007065403,8.1955,3658.7,3658.6,0.806]
["bitfinex","ETHUSD",1718007068507,8.29460194,3658.7,3658.6,35.806]
["bitfinex","ETHUSD",1718007069010,8.1955,3658.7,3658.6,35.806]
["bitfinex","ETHUSD",1718007069310,8.1955,3658.7,3658.6,0.806]
["bitfinex","ETHUSD",1718007069626,8.29460591,3658.7,3658.6,0.806]
["bitfinex","ETHUSD",1718007070172,8.1955,3658.7,3658.6,1.66556057]
["bitfinex","ETHUSD",1718007070370,8.1955,3658.7,3658.6,4.31586602]
["bitfinex","ETHUSD",1718007071309,8.1955,3658.7,3658.6,3.45630545]
["bitfinex","ETHUSD",1718007071484,8.1955,3658.7,3658.6,4.31586602]
["bitfinex","ETHUSD",1718007073518,8.1955,3658.7,3658.6,3.45630545]
["bitfinex","ETHUSD",1718007073696,8.1955,3658.7,3658.6,0.806]
["bitfinex","ETHUSD",1718007075390,8.29457917,3658.7,3658.6,0.806]
["bitfinex","ETHUSD",1718007077691,8.1955,3658.7,3658.6,0.806]
["bitfinex","ETHUSD",1718007081996,8.2945677,3658.7,3658.6,0.806]
["bitfinex","ETHUSD",1718007082236,8.2945677,3658.7,3658.6,1.66556057]
["bitfinex","ETHUSD",1718007090118,8.2945677,3658.7,3658.6,1.66556057]
["bitfinex","ETHUSD",1718007094262,8.1955,3658.7,3658.6,1.66556057]
["bitfinex","ETHUSD",1718007094434,8.1955,3658.7,3658.6,0.806]
["bitfinex","ETHUSD",1718007094634,8.1955,3658.7,3658.6,1.66651984]
["bitfinex","ETHUSD",1718007094842,8.1955,3658.7,3658.6,0.806]
["bitfinex","ETHUSD",1718007095155,8.1955,3658.7,3658.6,1.66652027]
["bitfinex","ETHUSD",1718007095343,8.1955,3658.7,3658.6,0.806]
["bitfinex","ETHUSD",1718007095968,2.4585,3658.7,3658.6,9.14194744]
["bitfinex","ETHUSD",1718007096173,2.4585,3658.7,3658.6,14.94266844]
["bitfinex","ETHUSD",1718007096338,0.84677484,3660.0,3659.8,1.36619]
["bitfinex","ETHUSD",1718007096542,3.33516814,3660.7,3660.4,1.36597]
["bitfinex","ETHUSD",1718007096543,2.4075,3660.5,3660.4,1.36597]
["bitfinex","ETHUSD",1718007096885,2.4075,3660.5,3660.4,2.17197]
["bitfinex","ETHUSD",1718007097190,2.4075,3660.5,3660.4,1.36597]
["bitfinex","ETHUSD",1718007097555,2.4075,3660.5,3660.4,2.17197]
["bitfinex","ETHUSD",1718007099945,1.36562,3661.4,3660.4,1.023197]
["bitfinex","ETHUSD",1718007099946,2.2788,3661.2,3660.4,1.023197]
["bitfinex","ETHUSD",1718007100144,2.2788,3661.2,3661.1,0.806]
["bitfinex","ETHUSD",1718007102180,10.473,3661.2,3661.1,0.806]
["bitfinex","ETHUSD",1718007102359,10.473,3661.2,3661.0,1.36573]
["bitfinex","ETHUSD",1718007102559,10.55682085,3661.2,3661.0,1.36573]
["bitfinex","ETHUSD",1718007102869,10.55682085,3661.2,3661.0,2.17173]
["bitfinex","ETHUSD",1718007105976,8.27802085,3661.2,3661.0,2.17173]
["bitfinex","ETHUSD",1718007106482,8.1942,3661.2,3661.0,2.17173]
["bitfinex","ETHUSD",1718007106867,0.08400954,3661.1,3661.0,2.17173]
["bitfinex","ETHUSD",1718007108185,8.1942,3661.2,3661.0,2.17173]
["bitfinex","ETHUSD",1718007108356,8.1942,3661.2,3661.0,2.388903]
["bitfinex","ETHUSD",1718007109189,8.1942,3661.2,3661.0,1.36573]
["bitfinex","ETHUSD",1718007109395,2.347,3661.1,3661.0,1.36573]
["bitfinex","ETHUSD",1718007109688,10.62543975,3661.1,3661.0,2.17173]
["bitfinex","ETHUSD",1718007110096,8.27843975,3661.1,3661.0,2.17173]
["bitfinex","ETHUSD",1718007112093,8.27843975,3661.1,3661.0,1.36573]
["bitfinex","ETHUSD",1718007112302,8.27843975,3661.1,3661.0,2.17173]
["bitfinex","ETHUSD",1718007115512,8.27843975,3661.1,3661.0,1.36573]
["bitfinex","ETHUSD",1718007115676,8.27843975,3661.1,3661.0,2.17173]
["bitfinex","ETHUSD",1718007115999,8.1942,3661.1,3661.0,2.17173]
["bitfinex","ETHUSD",1718007116897,8.27843436,3661.1,3661.0,2.17173]
["bitfinex","ETHUSD",1718007118924,8.27843436,3661.1,3661.0,2.388903]
["bitfinex","ETHUSD",1718007119367,8.1942,3661.1,3661.0,2.388903]
["bitfinex","ETHUSD",1718007119568,8.27838996,3661.1,3661.0,2.388903]
["bitfinex","ETHUSD",1718007121071,8.27838996,3661.1,3661.0,1.582903]
["bitfinex","ETHUSD",1718007121274,8.27838996,3661.1,3661.0,2.17173]
["bitfinex","ETHUSD",1718007121485,10.62138996,3661.1,3661.0,2.17173]
["bitfinex","ETHUSD",1718007122397,10.62138996,3661.1,3661.0,1.36573]
["bitfinex","ETHUSD",1718007122575,10.62138996,3661.1,3661.0,2.17173]
["bitfinex","ETHUSD",1718007123892,10.62138996,3661.1,3661.0,1.36573]
["bitfinex","ETHUSD",1718007124205,10.62138996,3661.1,3660.4,3.0]
["bitfinex","ETHUSD",1718007124206,11.68352896,3661.1,3660.4,3.0]
["bitfinex","ETHUSD",1718007124411,2.3786,3661.0,3660.3,1.36597]
["bitfinex","ETHUSD",1718007124611,2.3786,3660.8,3660.0,0.28519141]
["bitfinex","ETHUSD",1718007124810,8.1942,3660.9,3660.2,0.806]
["bitfinex","ETHUSD",1718007124811,2.3786,3660.6,3660.2,0.806]
["bitfinex","ETHUSD",1718007125010,8.1942,3660.5,3660.2,0.806]
["bitfinex","ETHUSD",1718007125311,8.27841241,3660.5,3660.2,0.806]
["bitfinex","ETHUSD",1718007125607,8.27841241,3660.5,3660.4,0.806]
["bitfinex","ETHUSD",1718007126912,8.27841241,3660.5,3660.4,1.751204]
["bitfinex","ETHUSD",1718007127292,8.27841241,3660.5,3660.4,4.192304]
["bitfinex","ETHUSD",1718007127601,8.27841241,3660.5,3660.4,7.192304]
["bitfinex","ETHUSD",1718007128508,8.27841241,3660.5,3660.4,6.386304]
["bitfinex","ETHUSD",1718007128710,8.27841241,3660.5,3660.4,7.192304]
["bitfinex","ETHUSD",1718007128904,8.27841241,3660.5,3660.4,8.320304]
["bitfinex","ETHUSD",1718007129521,8.1942,3660.5,3660.4,8.320304]
["bitfinex","ETHUSD",1718007130016,8.27802115,3660.5,3660.4,8.320304]
["bitfinex","ETHUSD",1718007130774,8.27802115,3660.5,3660.4,43.320304]
["bitfinex","ETHUSD",1718007131279,8.1942,3660.5,3660.4,43.320304]
["bitfinex","ETHUSD",1718007132607,8.1942,3660.5,3660.4,5.879204]
["bitfinex","ETHUSD",1718007133001,8.27763449,3660.5,3660.4,5.879204]
["bitfinex","ETHUSD",1718007133517,8.1942,3660.5,3660.4,5.879204]
["bitfinex","ETHUSD",1718007136582,8.27763449,3660.5,3660.4,40.879204]
["bitfinex","ETHUSD",1718007137009,8.1942,3660.5,3660.4,40.879204]
["bitfinex","ETHUSD",1718007140934,8.1942,3660.5,3660.4,43.249504]
["bitfinex","ETHUSD",1718007141103,8.1942,3660.5,3660.4,43.799504]
["bitfinex","ETHUSD",1718007141300,8.1942,3660.5,3660.4,44.65545055]
["bitfinex","ETHUSD",1718007141528,8.1942,3660.5,3660.4,44.549504]
["bitfinex","ETHUSD",1718007141702,8.1942,3660.5,3660.4,43.799504]
["bitfinex","ETHUSD",1718007142037,8.1942,3660.5,3660.4,44.94340323]
["bitfinex","ETHUSD",1718007142319,8.1942,3660.5,3660.4,45.22531906]
["bitfinex","ETHUSD",1718007144102,8.1942,3660.5,3660.4,43.29131906]
["bitfinex","ETHUSD",1718007146002,8.1942,3660.5,3660.4,41.865504]
["bitfinex","ETHUSD",1718007146818,8.1942,3660.5,3660.4,43.29131906]
["bitfinex","ETHUSD",1718007147328,8.1942,3660.5,3660.4,38.945204]
["bitfinex","ETHUSD",1718007147512,8.1942,3660.5,3660.4,39.80378577]
["bitfinex","ETHUSD",1718007147700,8.1942,3660.5,3660.4,36.80378577]
["bitfinex","ETHUSD",1718007149121,8.1942,3660.5,3660.4,39.80378577]
["bitfinex","ETHUSD",1718007149329,8.1942,3660.5,3660.4,38.945204]
["bitfinex","ETHUSD",1718007152128,8.1942,3660.5,3660.4,39.80378577]
["bitfinex","ETHUSD",1718007152307,8.1942,3660.5,3660.4,38.945204]
["bitfinex","ETHUSD",1718007152829,8.1942,3660.5,3660.4,39.80389484]
["bitfinex","ETHUSD",1718007152993,8.1942,3660.5,3660.4,38.945204]
["bitfinex","ETHUSD",1718007153393,8.1942,3660.5,3660.4,39.80389663]
["bitfinex","ETHUSD",1718007154628,8.1942,3660.5,3660.4,38.945204]
["bitfinex","ETHUSD",1718007156532,8.1942,3660.5,3660.4,40.63993504]
["bitfinex","ETHUSD",1718007158443,8.1942,3660.5,3660.4,39.495204]
["bitfinex","ETHUSD",1718007162038,8.1942,3660.5,3660.4,40.301204]
["bitfinex","ETHUSD",1718007162371,8.1942,3660.5,3660.4,43.83333504]
["bitfinex","ETHUSD",1718007162868,8.1942,3660.5,3660.4,42.688604]
["bitfinex","ETHUSD",1718007165167,8.1942,3660.5,3660.4,43.83335438]
["bitfinex","ETHUSD",1718007166073,8.1942,3660.5,3660.4,41.44595438]
["bitfinex","ETHUSD",1718007167253,8.1942,3660.5,3660.4,40.63995438]
["bitfinex","ETHUSD",1718007167465,8.1942,3660.5,3660.4,41.44595438]
["bitfinex","ETHUSD",1718007168171,8.1942,3660.5,3660.4,40.301204]
["bitfinex","ETHUSD",1718007171351,8.1942,3660.5,3660.4,41.44595438]
["bitfinex","ETHUSD",1718007172278,8.1942,3660.5,3660.4,40.301204]
["bitfinex","ETHUSD",1718007173455,8.1942,3660.5,3660.4,41.73217329]
["bitfinex","ETHUSD",1718007175588,8.1942,3660.5,3660.4,43.99457329]
["bitfinex","ETHUSD",1718007175897,2.4572,3660.5,3660.4,42.563604]
["bitfinex","ETHUSD",1718007176485,2.3058,3661.5,3660.7,1.36584]
["bitfinex","ETHUSD",1718007176823,2.3058,3661.5,3661.4,0.806]
["bitfinex","ETHUSD",1718007178264,2.3058,3661.5,3661.4,2.17159]
["bitfinex","ETHUSD",1718007184404,2.4099,3662.2,3661.8,1.36544]
["bitfinex","ETHUSD",1718007184706,0.08228136,3662.1,3661.8,2.17144]
["bitfinex","ETHUSD",1718007184913,2.4099,3662.0,3661.8,2.17144]
["bitfinex","ETHUSD",1718007185119,0.08225212,3661.9,3661.8,2.17144]
["bitfinex","ETHUSD",1718007185841,0.08225212,3661.9,3661.8,1.36544]
["bitfinex","ETHUSD",1718007186109,0.08225212,3661.9,3661.8,2.17144]
["bitfinex","ETHUSD",1718007186308,2.4099,3662.0,3661.8,2.17144]
["bitfinex","ETHUSD",1718007186509,0.08226365,3661.9,3661.8,2.17144]
["bitfinex","ETHUSD",1718007186676,2.4099,3662.0,3661.8,2.17144]
["bitfinex","ETHUSD",1718007188797,8.1925,3661.9,3661.8,2.17144]
["bitfinex","ETHUSD",1718007189328,8.27459545,3661.9,3661.8,2.17144]
["bitfinex","ETHUSD",1718007191877,8.1925,3661.9,3661.8,2.17144]
["bitfinex","ETHUSD",1718007192110,8.27459545,3661.9,3661.8,2.17144]
["bitfinex","ETHUSD",1718007193177,8.27459545,3661.9,3661.8,1.36544]
["bitfinex","ETHUSD",1718007193419,8.27459545,3661.9,3661.8,2.17144]
["bitfinex","ETHUSD",1718007194287,8.27459545,3661.9,3661.8,37.17144]
["bitfinex","ETHUSD",1718007195500,8.27459545,3661.9,3661.8,2.17144]
["bitfinex","ETHUSD",1718007197587,8.27459545,3661.9,3661.8,1.36544]
["bitfinex","ETHUSD",1718007197786,9.33088499,3661.9,3661.8,1.36544]
["bitfinex","ETHUSD",1718007198412,8.27459545,3661.9,3661.8,1.36544]
["bitfinex","ETHUSD",1718007199993,10.65429545,3661.9,3661.8,1.36544]
["bitfinex","ETHUSD",1718007202284,8.27459545,3661.9,3661.8,1.36544]
["bitfinex","ETHUSD",1718007209419,8.1925,3661.9,3661.8,1.36544]
["bitfinex","ETHUSD",1718007212446,8.27171152,3661.9,3661.8,1.36544]
["bitfinex","ETHUSD",1718007212644,8.27171152,3661.9,3661.8,1.719138]
["bitfinex","ETHUSD",1718007212938,8.1925,3661.9,3661.8,1.719138]
["bitfinex","ETHUSD",1718007213236,8.27171152,3661.9,3661.8,1.719138]
["bitfinex","ETHUSD",1718007214811,8.27171152,3661.9,3661.8,3.084578]
["bitfinex","ETHUSD",1718007215012,8.27171152,3661.9,3661.8,10.456518]
["bitfinex","ETHUSD",1718007215220,0.006,3663.3,3663.0,1.36499]
["bitfinex","ETHUSD",1718007215417,2.3005,3663.4,3663.0,2.17099]
["bitfinex","ETHUSD",1718007215739,2.72903489,3663.4,3663.0,2.17099]
["bitfinex","ETHUSD",1718007219226,8.1896,3663.3,3663.0,2.17099]
["bitfinex","ETHUSD",1718007220635,8.1896,3663.3,3663.0,1.36499]
["bitfinex","ETHUSD",1718007222363,2.34552858,3663.2,3663.0,1.36499]
["bitfinex","ETHUSD",1718007222579,8.1896,3663.1,3663.0,1.36499]
["bitfinex","ETHUSD",1718007222753,8.25646014,3663.1,3663.0,1.36499]
["bitfinex","ETHUSD",1718007223483,2.2787,3663.0,3662.4,2.17121]
["bitfinex","ETHUSD",1718007223654,8.1896,3662.9,3662.4,2.17121]
["bitfinex","ETHUSD",1718007223979,8.2563617,3662.9,3662.4,2.17121]
["bitfinex","ETHUSD",1718007224277,9.41521947,3662.9,3662.4,2.17121]
["bitfinex","ETHUSD",1718007225395,2.3239,3662.8,3662.4,1.36521]
["bitfinex","ETHUSD",1718007225758,8.25633247,3662.7,3662.4,1.36521]
["bitfinex","ETHUSD",1718007227081,8.25633247,3662.7,3661.9,7.28]
["bitfinex","ETHUSD",1718007227082,2.3239,3662.6,3662.0,1.36533]
["bitfinex","ETHUSD",1718007227391,8.25605327,3662.5,3662.0,1.36533]
["bitfinex","ETHUSD",1718007227870,8.1896,3662.5,3662.0,1.36533]
["bitfinex","ETHUSD",1718007228076,9.24095,3662.5,3662.0,1.36533]
["bitfinex","ETHUSD",1718007228249,0.06643865,3662.4,3662.0,2.17133]
["bitfinex","ETHUSD",1718007228443,8.1896,3662.3,3662.0,2.17133]
["bitfinex","ETHUSD",1718007228857,0.06640941,3662.2,3662.0,2.17133]
["bitfinex","ETHUSD",1718007229261,8.1896,3662.3,3662.0,2.17133]
["bitfinex","ETHUSD",1718007229567,0.06640941,3662.2,3662.0,2.17133]
["bitfinex","ETHUSD",1718007229899,8.1896,3662.1,3662.0,2.17133]
["bitfinex","ETHUSD",1718007231862,8.25599479,3662.1,3662.0,2.17133]
["bitfinex","ETHUSD",1718007232173,8.1896,3662.1,3662.0,2.17133]
["bitfinex","ETHUSD",1718007235698,8.25599479,3662.1,3662.0,2.17133]
["bitfinex","ETHUSD",1718007236064,8.25599479,3662.1,3662.0,4.0161844]
["bitfinex","ETHUSD",1718007236381,8.25597556,3662.1,3662.0,2.17133]
["bitfinex","ETHUSD",1718007236771,8.1896,3662.1,3662.0,2.17133]
["bitfinex","ETHUSD",1718007239800,8.25587559,3662.1,3662.0,2.17133]
["bitfinex","ETHUSD",1718007239985,8.25587559,3662.1,3662.0,37.17133]
["bitfinex","ETHUSD",1718007240186,8.1896,3662.1,3662.0,37.17133]
["bitfinex","ETHUSD",1718007243817,8.1896,3662.1,3662.0,36.36533]
["bitfinex","ETHUSD",1718007243995,8.1896,3662.1,3662.0,37.17133]
["bitfinex","ETHUSD",1718007249415,8.1896,3662.1,3662.0,1.36533]
["bitfinex","ETHUSD",1718007249612,8.1896,3662.1,3662.0,2.17133]
["bitfinex","ETHUSD",1718007249814,8.25587559,3662.1,3662.0,2.17133]
["bitfinex","ETHUSD",1718007250012,8.1896,3662.1,3662.0,1.36533]
["bitfinex","ETHUSD",1718007250336,8.2558575,3662.1,3662.0,2.17133]
["bitfinex","ETHUSD",1718007250702,8.1896,3662.1,3662.0,2.17133]
["bitfinex","ETHUSD",1718007250937,8.1896,3662.1,3662.0,2.388463]
["bitfinex","ETHUSD",1718007251702,8.1896,3662.1,3662.0,2.17133]
["bitfinex","ETHUSD",1718007255046,8.1896,3662.1,3662.0,37.17133]
["bitfinex","ETHUSD",1718007255206,8.1896,3662.1,3662.0,2.17133]
["bitfinex","ETHUSD",1718007257462,8.1896,3662.1,3662.0,2.72133]
["bitfinex","ETHUSD",1718007258243,8.1896,3662.1,3662.0,6.4226]
["bitfinex","ETHUSD",1718007258820,8.1896,3662.1,3662.0,7.59375541]
["bitfinex","ETHUSD",1718007259227,8.1896,3662.1,3662.0,42.59375541]
["bitfinex","ETHUSD",1718007259628,8.1896,3662.1,3662.0,38.89248541]
["bitfinex","ETHUSD",1718007259830,8.1896,3662.1,3662.0,38.34248541]
["bitfinex","ETHUSD",1718007260414,8.1896,3662.1,3662.0,37.53648541]
["bitfinex","ETHUSD",1718007260616,8.1896,3662.1,3662.0,38.34248541]
["bitfinex","ETHUSD",1718007261434,8.1896,3662.1,3662.0,3.34248541]
["bitfinex","ETHUSD",1718007264352,8.1896,3662.1,3662.0,2.53648541]
["bitfinex","ETHUSD",1718007264519,8.1896,3662.1,3662.0,3.34248541]
["bitfinex","ETHUSD",1718007265452,8.1896,3662.1,3662.0,38.34248541]
["bitfinex","ETHUSD",1718007269027,8.1896,3662.1,3662.0,3.34248541]
["bitfinex","ETHUSD",1718007269231,8.1896,3662.1,3662.0,2.17133]
["bitfinex","ETHUSD",1718007273121,8.1896,3662.1,3662.0,37.17133]
["bitfinex","ETHUSD",1718007279463,8.1896,3662.1,3662.0,38.57962177]
["bitfinex","ETHUSD",1718007281163,8.1896,3662.1,3662.0,37.72133]
["bitfinex","ETHUSD",1718007281365,8.1896,3662.1,3662.0,38.58092291]
["bitfinex","ETHUSD",1718007281757,8.1896,3662.1,3662.0,39.94629291]
["bitfinex","ETHUSD",1718007281957,8.1896,3662.1,3662.0,41.3903]
["bitfinex","ETHUSD",1718007285370,8.1896,3662.1,3662.0,39.0867]
["bitfinex","ETHUSD",1718007286053,8.1896,3662.1,3662.0,40.23228393]
["bitfinex","ETHUSD",1718007286453,8.1896,3662.1,3662.0,39.0867]
["bitfinex","ETHUSD",1718007286989,8.1896,3662.1,3662.0,36.91533]
["bitfinex","ETHUSD",1718007287284,8.1896,3662.1,3662.0,37.72133]
["bitfinex","ETHUSD",1718007287972,8.1896,3662.1,3662.0,39.0867]
["bitfinex","ETHUSD",1718007288174,8.1896,3662.1,3662.0,43.23228393]
["bitfinex","ETHUSD",1718007288366,8.1896,3662.1,3662.0,44.3732]
["bitfinex","ETHUSD",1718007288773,8.1896,3662.1,3662.0,45.80579535]
["bitfinex","ETHUSD",1718007290479,8.1896,3662.1,3662.0,44.99979535]
["bitfinex","ETHUSD",1718007290706,8.1896,3662.1,3662.0,45.80579535]
["bitfinex","ETHUSD",1718007291394,8.1896,3662.1,3662.0,44.3732]
["bitfinex","ETHUSD",1718007295485,8.1896,3662.1,3662.0,41.2807]
["bitfinex","ETHUSD",1718007295661,8.1896,3662.1,3662.0,40.72133]
["bitfinex","ETHUSD",1718007295864,8.1896,3662.1,3662.0,6.03023046]
["bitfinex","ETHUSD",1718007297098,8.1896,3662.1,3662.0,6.58023046]
["bitfinex","ETHUSD",1718007297482,8.1896,3662.1,3662.0,9.3892]
["bitfinex","ETHUSD",1718007297886,8.1896,3662.1,3662.0,5.72133]
["bitfinex","ETHUSD",1718007298186,8.1896,3662.1,3662.0,9.20605981]
["bitfinex","ETHUSD",1718007298386,8.1896,3662.1,3662.0,44.20605981]
["bitfinex","ETHUSD",1718007298700,8.1896,3662.1,3662.0,42.55443154]
["bitfinex","ETHUSD",1718007298997,8.1896,3662.1,3662.0,41.69548115]
["bitfinex","ETHUSD",1718007299371,8.1896,3662.1,3662.0,42.00448189]
["bitfinex","ETHUSD",1718007299560,8.1896,3662.1,3662.0,41.19848189]
["bitfinex","ETHUSD",1718007299763,8.1896,3662.1,3662.0,42.00448189]
["bitfinex","ETHUSD",1718007300371,8.1896,3662.1,3662.0,43.36985189]
["bitfinex","ETHUSD",1718007300570,8.1896,3662.1,3662.0,43.06085115]
["bitfinex","ETHUSD",1718007300865,8.1896,3662.1,3662.0,44.20605981]
["bitfinex","ETHUSD",1718007301520,8.1896,3662.1,3662.0,42.03468981]
["bitfinex","ETHUSD",1718007301726,8.1896,3662.1,3662.0,41.69548115]
["bitfinex","ETHUSD",1718007302200,8.1896,3662.1,3662.0,42.55450325]
["bitfinex","ETHUSD",1718007302392,8.1896,3662.1,3662.0,42.00450325]
["bitfinex","ETHUSD",1718007302600,8.1896,3662.1,3662.0,41.14548115]
["bitfinex","ETHUSD",1718007302799,8.1896,3662.1,3662.0,40.33948115]
["bitfinex","ETHUSD",1718007302970,10.5201,3662.1,3662.0,41.14548115]
["bitfinex","ETHUSD",1718007303583,10.5201,3662.1,3662.0,42.00452795]
["bitfinex","ETHUSD",1718007303985,8.1896,3662.1,3662.0,42.00452795]
["bitfinex","ETHUSD",1718007304186,8.1896,3662.1,3662.0,41.14548115]
["bitfinex","ETHUSD",1718007304385,8.1896,3662.1,3662.0,40.33948115]
["bitfinex","ETHUSD",1718007304700,8.1896,3662.1,3662.0,7.00456832]
["bitfinex","ETHUSD",1718007305072,8.25040267,3662.1,3662.0,42.00456832]
["bitfinex","ETHUSD",1718007305570,8.1896,3662.1,3662.0,42.00456832]
["bitfinex","ETHUSD",1718007307206,8.1896,3662.1,3662.0,41.14548115]
["bitfinex","ETHUSD",1718007307408,8.1896,3662.1,3662.0,40.33948115]
["bitfinex","ETHUSD",1718007307571,8.1896,3662.1,3662.0,41.14548115]
["bitfinex","ETHUSD",1718007313618,8.1896,3662.1,3662.0,42.00456832]
["bitfinex","ETHUSD",1718007315022,7.672213,3662.1,3662.0,42.00456832]
["bitfinex","ETHUSD",1718007316695,7.672213,3662.1,3662.0,7.00456832]
["bitfinex","ETHUSD",1718007316895,7.73149619,3662.1,3662.0,7.00456832]
["bitfinex","ETHUSD",1718007317328,7.73149619,3662.1,3662.0,42.00456832]
["bitfinex","ETHUSD",1718007317510,7.672213,3662.1,3662.0,42.00456832]
["bitfinex","ETHUSD",1718007318103,7.672213,3662.1,3662.0,41.14548115]
["bitfinex","ETHUSD",1718007325332,7.672213,3662.1,3662.0,40.33948115]
["bitfinex","ETHUSD",1718007325537,7.672213,3662.1,3662.0,41.14548115]
["bitfinex","ETHUSD",1718007326850,7.672213,3662.1,3662.0,40.33948115]
["bitfinex","ETHUSD",1718007327357,7.672213,3662.1,3662.0,42.29068981]
["bitfinex","ETHUSD",1718007328852,7.672213,3662.1,3662.0,42.00494655]
["bitfinex","ETHUSD",1718007330527,7.672213,3662.1,3662.0,7.00494655]
["bitfinex","ETHUSD",1718007330727,7.7301285,3662.1,3662.0,7.00494655]
["bitfinex","ETHUSD",1718007330929,7.7301285,3662.1,3662.0,42.00494655]
["bitfinex","ETHUSD",1718007331448,7.672213,3662.1,3662.0,42.00494655]
["bitfinex","ETHUSD",1718007332422,7.672213,3662.1,3662.0,7.00494655]
["bitfinex","ETHUSD",1718007332626,9.951913,3662.1,3662.0,1.36533]
["bitfinex","ETHUSD",1718007332844,10.03277184,3662.1,3662.0,1.36533]
["bitfinex","ETHUSD",1718007337361,7.75307184,3662.1,3662.0,1.36533]
["bitfinex","ETHUSD",1718007337541,7.75307184,3662.1,3662.0,36.36533]
["bitfinex","ETHUSD",1718007337740,7.672213,3662.1,3662.0,36.36533]
["bitfinex","ETHUSD",1718007338348,7.672213,3662.1,3662.0,1.36533]
["bitfinex","ETHUSD",1718007338552,7.75272424,3662.1,3662.0,1.36533]
["bitfinex","ETHUSD",1718007339126,7.672213,3662.1,3662.0,1.36533]
["bitfinex","ETHUSD",1718007339765,7.75272424,3662.1,3662.0,1.36533]
["bitfinex","ETHUSD",1718007340167,7.672213,3662.1,3662.0,1.36533]
["bitfinex","ETHUSD",1718007342132,7.75246424,3662.1,3662.0,1.36533]
["bitfinex","ETHUSD",1718007342747,7.672213,3662.1,3662.0,1.36533]
["bitfinex","ETHUSD",1718007347176,7.7524565,3662.1,3662.0,1.36533]
["bitfinex","ETHUSD",1718007347375,7.7524565,3662.1,3662.0,36.36533]
["bitfinex","ETHUSD",1718007347676,7.672213,3662.1,3662.0,36.36533]
["bitfinex","ETHUSD",1718007347877,7.672213,3662.1,3662.0,39.36533]
["bitfinex","ETHUSD",1718007351289,7.672213,3662.1,3662.0,40.7307]
["bitfinex","ETHUSD",1718007351596,7.672213,3662.1,3662.0,43.5758]
["bitfinex","ETHUSD",1718007351790,7.672213,3662.1,3662.0,44.72100866]
["bitfinex","ETHUSD",1718007353462,7.672213,3662.1,3662.0,44.3818]
["bitfinex","ETHUSD",1718007359664,7.672213,3662.1,3662.0,45.74717]
["bitfinex","ETHUSD",1718007360394,7.672213,3662.1,3662.0,44.3818]
["bitfinex","ETHUSD",1718007363810,7.672213,3662.1,3662.0,45.52700866]
["bitfinex","ETHUSD",1718007367112,7.672213,3662.1,3662.0,44.3818]
["bitfinex","ETHUSD",1718007368020,7.672213,3662.1,3662.0,45.74717]
["bitfinex","ETHUSD",1718007368612,7.672213,3662.1,3662.0,46.89237866]
["bitfinex","ETHUSD",1718007369814,7.672213,3662.1,3662.0,47.09055627]
["bitfinex","ETHUSD",1718007370020,1.13419937,3663.8,3662.0,47.09055627]
["bitfinex","ETHUSD",1718007370021,2.3678,3663.2,3663.1,1.36496]
["bitfinex","ETHUSD",1718007370181,2.3678,3663.8,3663.1,2.17096]
["bitfinex","ETHUSD",1718007370382,2.3678,3663.8,3663.7,2.17074]
["bitfinex","ETHUSD",1718007370602,0.85064953,3664.4,3663.7,2.17074]
["bitfinex","ETHUSD",1718007370603,2.2913,3664.4,3664.2,1.36454]
["bitfinex","ETHUSD",1718007370780,2.2913,3664.4,3664.3,0.806]
["bitfinex","ETHUSD",1718007372583,2.2913,3664.4,3664.2,1.36454]
["bitfinex","ETHUSD",1718007372913,2.2913,3664.4,3664.3,0.806]
["bitfinex","ETHUSD",1718007375120,2.4624,3665.3,3664.6,1.36439]
["bitfinex","ETHUSD",1718007375329,0.39560834,3665.2,3664.9,0.806]
["bitfinex","ETHUSD",1718007376717,0.39560834,3665.2,3664.6,1.36439]
["bitfinex","ETHUSD",1718007376922,0.39560834,3665.2,3664.8,0.806]
["bitfinex","ETHUSD",1718007378597,0.39560834,3665.2,3665.0,0.806]
["bitfinex","ETHUSD",1718007378903,0.29815717,3665.1,3665.0,0.806]
["bitfinex","ETHUSD",1718007379428,0.29815717,3665.1,3664.9,1.36428]
["bitfinex","ETHUSD",1718007379838,0.07895965,3665.0,3664.9,1.36428]
["bitfinex","ETHUSD",1718007380519,0.07691162,3665.0,3664.9,1.36428]
["bitfinex","ETHUSD",1718007380717,2.4624,3665.3,3664.9,1.36428]
["bitfinex","ETHUSD",1718007380895,2.72099634,3665.3,3665.2,0.806]
["bitfinex","ETHUSD",1718007381092,2.79865276,3665.3,3665.2,0.806]
["bitfinex","ETHUSD",1718007382710,2.79865276,3665.3,3664.9,1.36428]
["bitfinex","ETHUSD",1718007383039,2.79865276,3665.3,3665.0,0.806]
["bitfinex","ETHUSD",1718007384436,2.79865276,3665.3,3664.9,1.36428]
["bitfinex","ETHUSD",1718007384602,0.29222162,3665.2,3664.9,1.36428]
["bitfinex","ETHUSD",1718007384806,0.37017201,3665.2,3664.9,1.36428]
["bitfinex","ETHUSD",1718007385427,0.0852828,3665.2,3664.9,1.36428]
["bitfinex","ETHUSD",1718007386359,0.07795039,3665.2,3664.9,1.36428]
["bitfinex","ETHUSD",1718007386513,0.07795039,3665.2,3665.0,0.806]
["bitfinex","ETHUSD",1718007386714,2.4624,3665.3,3665.0,0.806]
["bitfinex","ETHUSD",1718007388448,2.4624,3665.3,3665.1,1.36421]
["bitfinex","ETHUSD",1718007388611,2.4624,3665.3,3665.2,0.806]
["bitfinex","ETHUSD",1718007388814,0.1235634,3665.4,3665.2,0.806]
["bitfinex","ETHUSD",1718007390962,0.1235634,3665.4,3665.3,1.36414]
["bitfinex","ETHUSD",1718007391961,0.1235634,3665.4,3665.3,2.17014]
["bitfinex","ETHUSD",1718007394857,0.2016712,3665.4,3665.3,2.17014]
["bitfinex","ETHUSD",1718007395151,0.1235634,3665.4,3665.3,2.17014]
["bitfinex","ETHUSD",1718007396024,0.2016712,3665.4,3665.3,2.17014]
["bitfinex","ETHUSD",1718007397988,0.2016712,3665.4,3665.3,2.387154]
["bitfinex","ETHUSD",1718007398195,0.1235634,3665.4,3665.3,2.387154]
["bitfinex","ETHUSD",1718007398839,0.1235634,3665.4,3665.3,4.301294]
["bitfinex","ETHUSD",1718007399039,0.1235634,3665.4,3665.3,7.301294]
["bitfinex","ETHUSD",1718007399746,0.1235634,3665.4,3665.3,44.725894]
["bitfinex","ETHUSD",1718007402669,0.1235634,3665.4,3665.3,5.131154]
["bitfinex","ETHUSD",1718007402843,0.1235634,3665.4,3665.3,2.131154]
["bitfinex","ETHUSD",1718007403038,0.19710846,3665.4,3665.3,2.937154]
["bitfinex","ETHUSD",1718007403252,0.1235634,3665.4,3665.3,5.937154]
["bitfinex","ETHUSD",1718007404262,0.1235634,3665.4,3665.3,8.302754]
["bitfinex","ETHUSD",1718007405384,0.1235634,3665.4,3665.3,5.937154]
["bitfinex","ETHUSD",1718007405988,0.1235634,3665.4,3665.3,5.131154]
["bitfinex","ETHUSD",1718007406157,0.1235634,3665.4,3665.3,1.36414]
["bitfinex","ETHUSD",1718007406362,2.5392634,3665.4,3665.3,2.17014]
["bitfinex","ETHUSD",1718007406667,2.5392634,3665.4,3665.3,1.36414]
["bitfinex","ETHUSD",1718007406868,2.61268294,3665.4,3665.3,1.36414]
["bitfinex","ETHUSD",1718007407080,2.5392634,3665.4,3665.3,2.17014]
["bitfinex","ETHUSD",1718007408683,2.5392634,3665.4,3665.3,1.36414]
["bitfinex","ETHUSD",1718007408899,2.5392634,3665.4,3665.0,1.36425]
["bitfinex","ETHUSD",1718007409070,2.5392634,3665.4,3664.6,9.45037]
["bitfinex","ETHUSD",1718007409264,0.07316948,3665.3,3664.6,9.45037]
["bitfinex","ETHUSD",1718007409491,0.07316948,3665.3,3664.8,0.806]
["bitfinex","ETHUSD",1718007410065,0.07316948,3665.3,3664.6,10.395407]
["bitfinex","ETHUSD",1718007410385,2.5392634,3665.4,3664.6,10.395407]
["bitfinex","ETHUSD",1718007410586,2.5392634,3665.4,3664.6,9.45037]
["bitfinex","ETHUSD",1718007410995,2.5392634,3665.4,3664.6,8.64437]
["bitfinex","ETHUSD",1718007411591,2.3373,3665.3,3664.6,8.64437]
["bitfinex","ETHUSD",1718007413257,2.3373,3665.3,3664.6,1.36437]
["bitfinex","ETHUSD",1718007413890,2.3373,3665.3,3664.9,1.36429]
["bitfinex","ETHUSD",1718007414191,0.07293098,3665.2,3664.9,1.36429]
["bitfinex","ETHUSD",1718007414388,2.3373,3665.3,3664.9,1.36429]
["bitfinex","ETHUSD",1718007414955,0.07275291,3665.2,3664.9,1.36429]
["bitfinex","ETHUSD",1718007415156,2.3373,3665.3,3664.9,1.36429]
["bitfinex","ETHUSD",1718007415481,0.07275291,3665.2,3664.9,1.36429]
["bitfinex","ETHUSD",1718007415860,2.3373,3665.3,3664.9,1.36429]
["bitfinex","ETHUSD",1718007416061,0.07273894,3665.1,3664.9,1.36429]
["bitfinex","ETHUSD",1718007416261,2.3373,3665.3,3664.9,1.36429]
["bitfinex","ETHUSD",1718007416456,0.07272497,3665.0,3664.9,1.36429]
["bitfinex","ETHUSD",1718007416680,2.3373,3665.3,3664.9,1.36429]
["bitfinex","ETHUSD",1718007416880,0.07272497,3665.0,3664.9,1.36429]
["bitfinex","ETHUSD",1718007417194,2.3373,3665.3,3664.9,1.36429]
["bitfinex","ETHUSD",1718007420460,2.58338634,3665.3,3664.5,1.3644]
["bitfinex","ETHUSD",1718007420661,2.32708726,3665.2,3664.5,1.3644]
["bitfinex","ETHUSD",1718007421080,2.2542,3665.2,3664.5,1.3644]
["bitfinex","ETHUSD",1718007421276,2.2542,3665.2,3664.7,1.36433]
["bitfinex","ETHUSD",1718007421683,2.2542,3665.2,3664.9,1.36425]
["bitfinex","ETHUSD",1718007422213,0.07274994,3665.1,3664.9,1.36425]
["bitfinex","ETHUSD",1718007423465,0.1235634,3665.4,3665.2,1.36417]
["bitfinex","ETHUSD",1718007424976,0.07294767,3665.3,3665.2,1.36417]
["bitfinex","ETHUSD",1718007427602,0.1235634,3665.4,3665.2,1.36417]
["bitfinex","ETHUSD",1718007427809,2.4716,3665.3,3665.2,1.36417]
["bitfinex","ETHUSD",1718007428010,2.4716,3665.3,3664.9,1.36428]
["bitfinex","ETHUSD",1718007428516,0.07303438,3665.2,3664.9,1.36428]
["bitfinex","ETHUSD",1718007428873,2.4716,3665.3,3664.9,1.36428]
["bitfinex","ETHUSD",1718007430775,2.4716,3665.3,3664.6,1.36439]
["bitfinex","ETHUSD",1718007430981,2.4716,3665.3,3664.8,1.3643]
["bitfinex","ETHUSD",1718007431377,0.07284226,3665.2,3664.8,1.3643]
["bitfinex","ETHUSD",1718007431578,2.4716,3665.3,3665.0,1.36422]
["bitfinex","ETHUSD",1718007432117,0.1235634,3665.4,3665.0,1.36422]
["bitfinex","ETHUSD",1718007433123,0.1235634,3665.4,3665.2,2.16815]
["bitfinex","ETHUSD",1718007433551,0.07038741,3665.3,3665.2,37.16815]
["bitfinex","ETHUSD",1718007433971,0.1235634,3665.4,3665.2,37.16815]
["bitfinex","ETHUSD",1718007433972,0.1235634,3665.4,3665.2,40.71815]
["bitfinex","ETHUSD",1718007434174,0.1235634,3665.4,3665.2,37.71815]
["bitfinex","ETHUSD",1718007434410,0.1235634,3665.4,3665.3,0.28821716]
["bitfinex","ETHUSD",1718007434734,0.1235634,3665.4,3665.3,0.83821716]
["bitfinex","ETHUSD",1718007435821,0.1235634,3665.4,3665.3,3.83821716]
["bitfinex","ETHUSD",1718007436781,0.1235634,3665.4,3665.3,0.83821716]
["bitfinex","ETHUSD",1718007437004,0.1235634,3665.4,3665.3,35.83821716]
["bitfinex","ETHUSD",1718007437201,0.1235634,3665.4,3665.3,38.83821716]
["bitfinex","ETHUSD",1718007440418,0.1235634,3665.4,3665.3,3.83821716]
["bitfinex","ETHUSD",1718007440618,0.1235634,3665.4,3665.3,3.0]
["bitfinex","ETHUSD",1718007441024,0.1235634,3665.4,3665.2,1.36415]
["bitfinex","ETHUSD",1718007441991,0.07102968,3665.3,3665.2,1.36415]
["bitfinex","ETHUSD",1718007444700,0.1235634,3665.4,3665.2,1.36415]
["bitfinex","ETHUSD",1718007446611,0.1235634,3665.4,3664.9,36.36428]
["bitfinex","ETHUSD",1718007446816,2.4844,3665.3,3664.9,1.36428]
["bitfinex","ETHUSD",1718007447017,2.74519634,3665.3,3664.9,1.36428]
["bitfinex","ETHUSD",1718007447209,2.81592861,3665.3,3664.9,1.36428]
["bitfinex","ETHUSD",1718007447619,2.74519634,3665.3,3664.9,1.36428]
["bitfinex","ETHUSD",1718007448439,0.07054826,3665.2,3664.9,1.36428]
["bitfinex","ETHUSD",1718007448607,2.4844,3665.3,3664.9,1.36428]
["bitfinex","ETHUSD",1718007450520,2.4844,3665.3,3665.2,1.36418]
["bitfinex","ETHUSD",1718007454041,0.1235634,3665.4,3665.2,1.36418]
["bitfinex","ETHUSD",1718007459512,0.06590681,3665.3,3665.2,1.36418]
["bitfinex","ETHUSD",1718007459807,0.06590681,3665.3,3665.2,36.36418]
["bitfinex","ETHUSD",1718007460014,0.1235634,3665.4,3665.2,36.36418]
["bitfinex","ETHUSD",1718007462449,0.1235634,3665.4,3665.2,1.36418]
["bitfinex","ETHUSD",1718007462960,0.06600688,3665.3,3665.2,1.36418]
["bitfinex","ETHUSD",1718007463324,0.1235634,3665.4,3665.2,1.36418]
["bitfinex","ETHUSD",1718007467909,0.06582764,3665.3,3665.2,1.36418]
["bitfinex","ETHUSD",1718007468112,0.06582764,3665.3,3665.2,36.36418]
["bitfinex","ETHUSD",1718007468350,0.1235634,3665.4,3665.2,36.36418]
["bitfinex","ETHUSD",1718007468727,0.1235634,3665.4,3665.2,37.16818]
["bitfinex","ETHUSD",1718007468925,0.1235634,3665.4,3665.2,39.81848545]
["bitfinex","ETHUSD",1718007470450,0.1235634,3665.4,3665.2,39.01448545]
["bitfinex","ETHUSD",1718007470752,0.1235634,3665.4,3665.3,0.804]
["bitfinex","ETHUSD",1718007472352,0.1235634,3665.4,3665.3,35.804]
["bitfinex","ETHUSD",1718007474851,0.1235634,3665.4,3665.3,38.804]
["bitfinex","ETHUSD",1718007476362,0.1235634,3665.4,3665.3,41.45430545]
["bitfinex","ETHUSD",1718007479150,0.1235634,3665.4,3665.3,5.65030545]
["bitfinex","ETHUSD",1718007479331,0.1235634,3665.4,3665.3,3.804]
["bitfinex","ETHUSD",1718007479525,0.1235634,3665.4,3665.3,0.804]
["bitfinex","ETHUSD",1718007479767,0.1235634,3665.4,3665.3,3.804]
["bitfinex","ETHUSD",1718007479970,0.1235634,3665.4,3665.3,0.804]
["bitfinex","ETHUSD",1718007481167,0.1235634,3665.4,3665.2,4.36418]
["bitfinex","ETHUSD",1718007481342,0.1235634,3665.4,3665.3,3.45430545]
["bitfinex","ETHUSD",1718007481540,0.1235634,3665.4,3665.3,6.45430545]
["bitfinex","ETHUSD",1718007482479,2.5643634,3665.4,3665.3,3.0]
["bitfinex","ETHUSD",1718007482644,2.5643634,3665.4,3665.2,1.36418]
["bitfinex","ETHUSD",1718007483867,0.06617542,3665.3,3665.2,1.36418]
["bitfinex","ETHUSD",1718007484246,2.5643634,3665.4,3665.2,1.36418]
["bitfinex","ETHUSD",1718007486830,2.5643634,3665.4,3665.2,2.16818]
["bitfinex","ETHUSD",1718007487292,0.06612888,3665.3,3665.2,2.16818]
["bitfinex","ETHUSD",1718007487471,2.5643634,3665.4,3665.2,1.36418]
["bitfinex","ETHUSD",1718007490100,0.1235634,3665.4,3665.2,1.36418]
["bitfinex","ETHUSD",1718007490680,0.06613415,3665.3,3665.2,1.36418]
["bitfinex","ETHUSD",1718007491597,0.1235634,3665.4,3665.2,1.36418]
["bitfinex","ETHUSD",1718007492083,0.1235634,3665.4,3665.3,0.804]
["bitfinex","ETHUSD",1718007492265,0.18751395,3665.4,3665.3,0.804]
["bitfinex","ETHUSD",1718007492473,0.18751395,3665.4,3665.3,1.020818]
["bitfinex","ETHUSD",1718007492897,0.1235634,3665.4,3665.3,4.570818]
["bitfinex","ETHUSD",1718007493111,0.1235634,3665.4,3665.3,6.956418]
["bitfinex","ETHUSD",1718007493449,0.1235634,3665.4,3665.3,41.956418]
["bitfinex","ETHUSD",1718007499785,0.1235634,3665.4,3665.3,42.81477678]
["bitfinex","ETHUSD",1718007500883,0.1235634,3665.4,3665.3,41.956418]
["bitfinex","ETHUSD",1718007501797,0.1235634,3665.4,3665.3,42.81477678]
["bitfinex","ETHUSD",1718007502384,0.1235634,3665.4,3665.3,43.09959736]
["bitfinex","ETHUSD",1718007503097,0.1235634,3665.4,3665.3,42.24123858]
["bitfinex","ETHUSD",1718007503306,0.85064953,3667.0,3666.0,2.4239]
["bitfinex","ETHUSD",1718007503605,2.4509,3667.1,3667.0,1.36351]
["bitfinex","ETHUSD",1718007503956,2.50515162,3667.1,3667.0,1.36351]
["bitfinex","ETHUSD",1718007504161,2.4509,3667.1,3667.0,1.36351]
["bitfinex","ETHUSD",1718007507491,2.50539149,3667.1,3667.0,1.36351]
["bitfinex","ETHUSD",1718007508360,2.4013,3667.9,3667.3,1.36338]
["bitfinex","ETHUSD",1718007508663,2.4013,3667.7,3667.3,1.36338]
["bitfinex","ETHUSD",1718007508861,0.05466954,3667.6,3667.3,1.36338]
["bitfinex","ETHUSD",1718007512407,0.11826784,3667.6,3667.3,1.36338]
["bitfinex","ETHUSD",1718007512913,2.4653,3667.5,3667.3,1.36338]
["bitfinex","ETHUSD",1718007513430,0.05468714,3667.4,3667.3,1.36338]
["bitfinex","ETHUSD",1718007514383,0.11828544,3667.4,3667.3,1.36338]
["bitfinex","ETHUSD",1718007533705,0.0635983,3667.4,3667.3,1.36338]
["bitfinex","ETHUSD",1718007545306,0.11559833,3667.4,3667.3,1.36338]
["bitfinex","ETHUSD",1718007546638,0.0635983,3667.4,3667.3,1.36338]
["bitfinex","ETHUSD",1718007547531,0.11560282,3667.4,3667.3,1.36338]
["bitfinex","ETHUSD",1718007547905,0.0635983,3667.4,3667.3,1.36338]
["bitfinex","ETHUSD",1718007548711,0.1155881,3667.4,3667.3,1.36338]
["bitfinex","ETHUSD",1718007550922,0.1155881,3667.4,3667.3,1.580118]
["bitfinex","ETHUSD",1718007551255,0.1155881,3667.4,3667.3,4.020018]
["bitfinex","ETHUSD",1718007551560,0.1155881,3667.4,3667.3,1.580118]
["bitfinex","ETHUSD",1718007555468,0.0635983,3667.4,3667.3,4.073318]
["bitfinex","ETHUSD",1718007555952,0.0635983,3667.4,3667.3,39.073318]
["bitfinex","ETHUSD",1718007556316,0.0635983,3667.4,3667.3,39.877318]
["bitfinex","ETHUSD",1718007556917,0.0635983,3667.4,3667.3,37.384118]
["bitfinex","ETHUSD",1718007560527,0.0635983,3667.4,3667.3,2.384118]
["bitfinex","ETHUSD",1718007560936,0.0635983,3667.4,3667.3,37.384118]
["bitfinex","ETHUSD",1718007565076,0.0635983,3667.4,3667.3,40.384118]
["bitfinex","ETHUSD",1718007568476,0.0635983,3667.4,3667.3,5.384118]
["bitfinex","ETHUSD",1718007568864,0.11578987,3667.4,3667.3,40.384118]
["bitfinex","ETHUSD",1718007569045,0.0635983,3667.4,3667.3,40.384118]
["bitfinex","ETHUSD",1718007569442,0.0635983,3667.4,3667.3,39.580118]
["bitfinex","ETHUSD",1718007569767,0.0635983,3667.4,3667.3,40.384118]
["bitfinex","ETHUSD",1718007572042,0.0635983,3667.4,3667.3,5.384118]
["bitfinex","ETHUSD",1718007572243,0.0635983,3667.4,3667.3,2.384118]
["bitfinex","ETHUSD",1718007572443,0.1159342,3667.4,3667.3,37.384118]
["bitfinex","ETHUSD",1718007572644,0.1159342,3667.4,3667.3,40.384118]
["bitfinex","ETHUSD",1718007572840,0.0635983,3667.4,3667.3,40.384118]
["bitfinex","ETHUSD",1718007575797,0.0635983,3667.4,3667.3,5.384118]
["bitfinex","ETHUSD",1718007575996,0.0635983,3667.4,3667.3,2.384118]
["bitfinex","ETHUSD",1718007576304,0.0635983,3667.4,3667.3,37.384118]
["bitfinex","ETHUSD",1718007576468,0.0635983,3667.4,3667.3,40.384118]
["bitfinex","ETHUSD",1718007577495,0.0635983,3667.4,3667.3,39.580118]
["bitfinex","ETHUSD",1718007577701,0.0635983,3667.4,3667.3,40.384118]
["bitfinex","ETHUSD",1718007580096,0.0635983,3667.4,3667.3,5.384118]
["bitfinex","ETHUSD",1718007580298,0.0635983,3667.4,3667.3,1.580118]
["bitfinex","ETHUSD",1718007580597,0.0635983,3667.4,3667.3,37.384118]
["bitfinex","ETHUSD",1718007580779,0.0635983,3667.4,3667.3,40.384118]
["bitfinex","ETHUSD",1718007581180,0.0635983,3667.4,3667.3,39.580118]
["bitfinex","ETHUSD",1718007581479,0.0635983,3667.4,3667.3,40.384118]
["bitfinex","ETHUSD",1718007582669,0.0635983,3667.4,3667.3,39.580118]
["bitfinex","ETHUSD",1718007582977,0.0635983,3667.4,3667.3,40.16738]
["bitfinex","ETHUSD",1718007583365,0.0635983,3667.4,3667.3,39.36338]
["bitfinex","ETHUSD",1718007583703,0.0635983,3667.4,3667.3,40.16738]
["bitfinex","ETHUSD",1718007586398,0.0635983,3667.4,3667.3,5.16738]
["bitfinex","ETHUSD",1718007586930,0.0635983,3667.4,3667.3,40.16738]
["bitfinex","ETHUSD",1718007587127,0.0635983,3667.4,3667.3,42.78311661]
["bitfinex","ETHUSD",1718007590128,0.0635983,3667.4,3667.3,7.78311661]
["bitfinex","ETHUSD",1718007590429,0.0635983,3667.4,3667.3,5.16738]
["bitfinex","ETHUSD",1718007590588,0.0635983,3667.4,3667.3,40.16738]
["bitfinex","ETHUSD",1718007593621,0.0635983,3667.4,3667.3,39.36338]
["bitfinex","ETHUSD",1718007593834,0.0635983,3667.4,3667.3,40.16738]
["bitfinex","ETHUSD",1718007596201,0.0635983,3667.4,3667.3,41.02479339]
["bitfinex","ETHUSD",1718007598405,0.0635983,3667.4,3667.3,43.67509884]
["bitfinex","ETHUSD",1718007599356,0.0635983,3667.4,3667.3,8.67509884]
["bitfinex","ETHUSD",1718007599647,0.0635983,3667.4,3667.3,6.02479339]
["bitfinex","ETHUSD",1718007599832,0.0635983,3667.4,3667.3,41.02479339]
["bitfinex","ETHUSD",1718007602935,0.0635983,3667.4,3667.3,6.02479339]
["bitfinex","ETHUSD",1718007603143,0.0635983,3667.4,3667.3,5.22079339]
["bitfinex","ETHUSD",1718007603346,0.116085,3667.4,3667.3,38.02479339]
["bitfinex","ETHUSD",1718007603643,0.0635983,3667.4,3667.3,43.67509884]
["bitfinex","ETHUSD",1718007604039,0.0635983,3667.4,3667.3,7.87109884]
["bitfinex","ETHUSD",1718007604237,0.11610046,3667.4,3667.3,5.22079339]
["bitfinex","ETHUSD",1718007604472,2.41860046,3667.4,3667.3,1.36338]
["bitfinex","ETHUSD",1718007604812,2.3660983,3667.4,3667.3,1.36338]
["bitfinex","ETHUSD",1718007605232,2.41860046,3667.4,3667.3,1.36338]
["bitfinex","ETHUSD",1718007609348,2.3660983,3667.4,3667.3,1.36338]
["bitfinex","ETHUSD",1718007610814,2.4541,3667.3,3666.5,2.22107339]
["bitfinex","ETHUSD",1718007611015,2.4541,3667.1,3666.5,1.36366]
["bitfinex","ETHUSD",1718007611220,2.2839,3666.9,3666.5,1.36366]
["bitfinex","ETHUSD",1718007611428,2.2839,3666.9,3666.1,2.16784]
["bitfinex","ETHUSD",1718007611627,2.33423049,3666.8,3666.1,2.16784]
["bitfinex","ETHUSD",1718007613142,2.33423049,3666.8,3666.1,1.36384]
["bitfinex","ETHUSD",1718007613341,2.71132305,3666.7,3666.1,1.36384]
["bitfinex","ETHUSD",1718007613921,0.04976543,3666.6,3666.1,1.36384]
["bitfinex","ETHUSD",1718007614252,2.3975,3666.5,3666.1,1.36384]
["bitfinex","ETHUSD",1718007615342,2.3975,3666.5,3665.8,3.0]
["bitfinex","ETHUSD",1718007615528,2.4131,3666.3,3665.7,8.64396]
["bitfinex","ETHUSD",1718007615717,2.4131,3666.3,3665.7,1.36396]
["bitfinex","ETHUSD",1718007617624,2.44,3666.1,3665.4,3.0]
["bitfinex","ETHUSD",1718007618756,0.804,3666.2,3665.3,36.36411]
["bitfinex","ETHUSD",1718007618757,2.3289,3665.9,3665.3,1.36411]
["bitfinex","ETHUSD",1718007619163,0.04935603,3665.8,3665.6,1.36402]
["bitfinex","ETHUSD",1718007619360,2.3289,3665.9,3665.6,1.36402]
["bitfinex","ETHUSD",1718007620929,2.3289,3665.9,3665.3,0.804]
["bitfinex","ETHUSD",1718007621557,2.64219,3665.9,3665.2,4.64896223]
["bitfinex","ETHUSD",1718007622027,2.3587,3665.7,3665.2,1.64896223]
["bitfinex","ETHUSD",1718007622228,0.04903854,3665.6,3665.2,1.64896223]
["bitfinex","ETHUSD",1718007622541,2.4683,3665.6,3665.2,0.28482223]
["bitfinex","ETHUSD",1718007622765,2.51732458,3665.5,3665.2,0.28482223]
["bitfinex","ETHUSD",1718007623330,2.4683,3665.5,3665.2,0.28482223]
["bitfinex","ETHUSD",1718007624279,2.4683,3665.5,3665.3,2.16814]
["bitfinex","ETHUSD",1718007626155,2.3633,3666.0,3665.3,2.16814]
["bitfinex","ETHUSD",1718007629842,2.3633,3666.0,3665.5,1.36403]
["bitfinex","ETHUSD",1718007632994,2.3633,3666.0,3665.7,1.36396]
["bitfinex","ETHUSD",1718007633157,2.3633,3666.0,3665.5,0.24528522]
["bitfinex","ETHUSD",1718007633158,2.3882,3666.3,3665.8,0.804]
["bitfinex","ETHUSD",1718007633488,2.3882,3666.3,3666.1,1.36382]
["bitfinex","ETHUSD",1718007633641,0.04898863,3666.2,3666.1,1.36382]
["bitfinex","ETHUSD",1718007633841,2.3882,3666.3,3666.1,1.36382]
["bitfinex","ETHUSD",1718007634081,0.04898863,3666.2,3666.1,1.36382]
["bitfinex","ETHUSD",1718007634441,2.3882,3666.3,3666.1,1.36382]
["bitfinex","ETHUSD",1718007634641,0.04898863,3666.2,3666.1,1.36382]
["bitfinex","ETHUSD",1718007634875,2.3882,3666.3,3666.1,1.36382]
["bitfinex","ETHUSD",1718007635082,0.04898863,3666.2,3666.1,1.36382]
["bitfinex","ETHUSD",1718007635551,2.3882,3666.3,3666.1,1.36382]
["bitfinex","ETHUSD",1718007635746,0.04898863,3666.2,3666.1,1.36382]
["bitfinex","ETHUSD",1718007636158,2.3882,3666.3,3666.1,1.36382]
["bitfinex","ETHUSD",1718007636355,0.04898863,3666.2,3666.1,1.36382]
["bitfinex","ETHUSD",1718007636688,2.3882,3666.3,3666.1,1.36382]
["bitfinex","ETHUSD",1718007636858,0.04898863,3666.2,3666.1,1.36382]
["bitfinex","ETHUSD",1718007637061,2.3882,3666.3,3666.1,1.36382]
["bitfinex","ETHUSD",1718007637457,0.04898863,3666.2,3666.1,1.36382]
["bitfinex","ETHUSD",1718007637680,2.3882,3666.3,3666.1,1.36382]
["bitfinex","ETHUSD",1718007637883,0.0491785,3666.2,3666.1,1.36382]
["bitfinex","ETHUSD",1718007638266,2.3882,3666.3,3666.1,1.36382]
["bitfinex","ETHUSD",1718007638478,0.04920174,3666.2,3666.1,1.36382]
["bitfinex","ETHUSD",1718007638851,2.3882,3666.3,3666.1,1.36382]
["bitfinex","ETHUSD",1718007639061,0.04920686,3666.2,3666.1,1.36382]
["bitfinex","ETHUSD",1718007639259,2.3882,3666.3,3666.1,1.36382]
["bitfinex","ETHUSD",1718007639462,0.04921198,3666.2,3666.1,1.36382]
["bitfinex","ETHUSD",1718007639689,2.3882,3666.3,3666.1,1.36382]
["bitfinex","ETHUSD",1718007639994,0.04921198,3666.2,3666.1,1.36382]
["bitfinex","ETHUSD",1718007640355,2.3882,3666.3,3666.1,1.36382]
["bitfinex","ETHUSD",1718007640557,0.04921198,3666.2,3666.1,1.36382]
["bitfinex","ETHUSD",1718007641056,2.3882,3666.3,3666.1,1.36382]
["bitfinex","ETHUSD",1718007642252,2.70742,3666.3,3666.1,1.36382]
["bitfinex","ETHUSD",1718007642983,2.70742,3666.3,3665.8,1.36395]
["bitfinex","ETHUSD",1718007643602,0.04923413,3666.2,3665.8,1.36395]
["bitfinex","ETHUSD",1718007643782,0.04923413,3666.2,3666.0,1.36385]
["bitfinex","ETHUSD",1718007644079,2.3882,3666.3,3666.0,1.36385]
["bitfinex","ETHUSD",1718007644951,1.08725936,3667.4,3666.3,1.36374]
["bitfinex","ETHUSD",1718007644952,2.2614,3667.0,3666.3,1.36374]
["bitfinex","ETHUSD",1718007645367,0.04930776,3666.9,3666.3,1.36374]
["bitfinex","ETHUSD",1718007646184,0.04930776,3666.9,3666.3,36.36374]
["bitfinex","ETHUSD",1718007646487,0.04930776,3666.9,3666.3,1.36374]
["bitfinex","ETHUSD",1718007647168,0.85330776,3666.9,3666.3,1.36374]
["bitfinex","ETHUSD",1718007647490,0.04944101,3666.8,3666.3,1.36374]
["bitfinex","ETHUSD",1718007650688,3.0654,3667.0,3666.3,1.36374]
["bitfinex","ETHUSD",1718007651180,0.04946008,3666.9,3666.3,1.36374]
["bitfinex","ETHUSD",1718007652693,8.182,3666.8,3666.3,1.36374]
["bitfinex","ETHUSD",1718007652875,0.04942193,3666.7,3666.3,1.36374]
["bitfinex","ETHUSD",1718007653199,8.182,3666.8,3666.3,1.36374]
["bitfinex","ETHUSD",1718007653400,0.04941821,3666.6,3666.3,1.36374]
["bitfinex","ETHUSD",1718007653563,8.182,3666.8,3666.3,1.36374]
["bitfinex","ETHUSD",1718007653564,0.04943217,3666.7,3666.3,1.36374]
["bitfinex","ETHUSD",1718007653765,0.04940426,3666.5,3666.3,1.36374]
["bitfinex","ETHUSD",1718007653965,8.182,3666.8,3666.3,1.36374]
["bitfinex","ETHUSD",1718007654192,0.04935446,3666.4,3666.3,1.36374]
["bitfinex","ETHUSD",1718007654412,8.182,3666.8,3666.6,1.36365]
["bitfinex","ETHUSD",1718007660505,1.04434,3666.7,3666.6,1.36365]
["bitfinex","ETHUSD",1718007661012,3.36024,3666.7,3666.6,1.36365]
["bitfinex","ETHUSD",1718007661179,3.36024,3666.7,3666.3,1.36376]
["bitfinex","ETHUSD",1718007661718,0.04799155,3666.6,3666.3,1.36376]
["bitfinex","ETHUSD",1718007663190,0.04799155,3666.6,3666.0,1.36387]
["bitfinex","ETHUSD",1718007663191,2.251,3666.5,3666.0,1.36387]
["bitfinex","ETHUSD",1718007663696,0.04782431,3666.4,3666.0,1.36387]
["bitfinex","ETHUSD",1718007665083,2.3594,3666.3,3666.0,1.36387]
["bitfinex","ETHUSD",1718007665301,0.04779639,3666.2,3666.0,1.36387]
["bitfinex","ETHUSD",1718007665477,2.3594,3666.3,3666.0,1.36387]
["bitfinex","ETHUSD",1718007665678,0.04762208,3666.2,3666.0,1.36387]
["bitfinex","ETHUSD",1718007665905,2.3594,3666.3,3666.0,1.36387]
["bitfinex","ETHUSD",1718007666101,0.04762208,3666.2,3666.0,1.36387]
["bitfinex","ETHUSD",1718007666304,2.3594,3666.3,3666.0,1.36387]
["bitfinex","ETHUSD",1718007666613,0.04760812,3666.1,3666.0,1.36387]
["bitfinex","ETHUSD",1718007666780,2.3594,3666.3,3666.0,1.36387]
["bitfinex","ETHUSD",1718007667181,0.04762208,3666.2,3666.0,1.36387]
["bitfinex","ETHUSD",1718007667613,2.3594,3666.3,3666.0,1.36387]
["bitfinex","ETHUSD",1718007667798,0.04760812,3666.1,3666.0,1.36387]
["bitfinex","ETHUSD",1718007668005,2.3594,3666.3,3666.0,1.36387]
["bitfinex","ETHUSD",1718007668406,0.04757171,3666.2,3666.0,1.36387]
["bitfinex","ETHUSD",1718007668785,2.3594,3666.3,3666.0,1.36387]
["bitfinex","ETHUSD",1718007668983,0.04755775,3666.1,3666.0,1.36387]
["bitfinex","ETHUSD",1718007669185,2.3594,3666.3,3666.0,1.36387]
["bitfinex","ETHUSD",1718007669588,0.04757171,3666.2,3666.0,1.36387]
["bitfinex","ETHUSD",1718007669988,2.3594,3666.3,3666.0,1.36387]
["bitfinex","ETHUSD",1718007670189,0.04755775,3666.1,3666.0,1.36387]
["bitfinex","ETHUSD",1718007670434,2.3594,3666.3,3666.0,1.36387]
["bitfinex","ETHUSD",1718007670726,0.04757171,3666.2,3666.0,1.36387]
["bitfinex","ETHUSD",1718007671089,2.3594,3666.3,3666.0,1.36387]
["bitfinex","ETHUSD",1718007671302,0.04757171,3666.2,3666.0,1.36387]
["bitfinex","ETHUSD",1718007671621,2.3594,3666.3,3666.0,1.36387]
["bitfinex","ETHUSD",1718007671788,0.04755263,3666.1,3666.0,1.36387]
["bitfinex","ETHUSD",1718007671988,2.3219,3666.6,3666.0,1.36387]
["bitfinex","ETHUSD",1718007672185,3.77855395,3666.6,3666.0,1.36387]
["bitfinex","ETHUSD",1718007672391,0.04761358,3666.5,3666.0,1.36387]
["bitfinex","ETHUSD",1718007672812,0.04761358,3666.5,3666.0,2.16787]
["bitfinex","ETHUSD",1718007673324,0.04761358,3666.5,3666.2,1.36378]
["bitfinex","ETHUSD",1718007677050,8.182,3666.8,3666.5,1.36367]
["bitfinex","ETHUSD",1718007677649,8.182,3666.8,3666.7,1.36362]
["bitfinex","ETHUSD",1718007677800,8.182,3666.8,3666.7,3.67032]
["bitfinex","ETHUSD",1718007678003,0.0635983,3667.3,3667.2,1.36343]
["bitfinex","ETHUSD",1718007679731,0.11011827,3667.3,3667.2,1.36343]
["bitfinex","ETHUSD",1718007681134,0.0635983,3667.3,3667.2,1.36343]
["bitfinex","ETHUSD",1718007684139,0.0635983,3667.3,3667.2,1.580173]
["bitfinex","ETHUSD",1718007685536,0.0635983,3667.3,3667.2,3.965173]
["bitfinex","ETHUSD",1718007686729,0.0635983,3667.3,3667.2,38.965173]
["bitfinex","ETHUSD",1718007687446,0.0635983,3667.3,3667.2,41.965173]
["bitfinex","ETHUSD",1718007688035,0.0635983,3667.3,3667.2,43.328603]
["bitfinex","ETHUSD",1718007697918,0.0635983,3667.3,3667.2,43.878603]
["bitfinex","ETHUSD",1718007699722,0.0635983,3667.3,3667.2,40.943603]
["bitfinex","ETHUSD",1718007700934,0.0635983,3667.3,3667.2,45.163533]
["bitfinex","ETHUSD",1718007703728,8.3e-06,3667.3,3667.2,45.163533]
["bitfinex","ETHUSD",1718007705839,8.3e-06,3667.3,3667.2,45.913533]
["bitfinex","ETHUSD",1718007706759,8.3e-06,3667.3,3667.2,45.163533]
["bitfinex","ETHUSD",1718007708743,8.3e-06,3667.3,3667.2,45.967533]
["bitfinex","ETHUSD",1718007710363,8.3e-06,3667.3,3667.2,47.717533]
["bitfinex","ETHUSD",1718007710551,0.006,3669.1,3668.9,1.3628]
["bitfinex","ETHUSD",1718007710552,2.3381,3669.0,3668.9,1.3628]
["bitfinex","ETHUSD",1718007710957,2.38312257,3669.0,3668.9,1.3628]
["bitfinex","ETHUSD",1718007711158,2.3381,3669.0,3668.9,1.3628]
["bitfinex","ETHUSD",1718007711340,2.38312768,3669.0,3668.9,1.3628]
["bitfinex","ETHUSD",1718007712158,2.3381,3669.0,3668.9,1.3628]
["bitfinex","ETHUSD",1718007712842,2.31754023,3669.0,3668.9,1.3628]
["bitfinex","ETHUSD",1718007715242,2.31754023,3669.0,3668.5,1.36291]
["bitfinex","ETHUSD",1718007717634,2.31754023,3669.0,3668.7,1.36285]
["bitfinex","ETHUSD",1718007720371,2.31754023,3669.0,3668.7,1.579535]
["bitfinex","ETHUSD",1718007721865,2.31754023,3669.0,3668.7,2.383535]
["bitfinex","ETHUSD",1718007723167,2.3224,3669.6,3669.0,1.36276]
["bitfinex","ETHUSD",1718007723380,2.3224,3669.5,3669.0,1.36276]
["bitfinex","ETHUSD",1718007723865,0.804,3669.6,3669.0,1.36276]
["bitfinex","ETHUSD",1718007723866,2.36855113,3669.4,3669.0,1.36276]
["bitfinex","ETHUSD",1718007724257,2.3231,3669.4,3669.0,1.36276]
["bitfinex","ETHUSD",1718007724884,2.4424,3669.3,3668.7,1.36286]
["bitfinex","ETHUSD",1718007725094,2.76704,3669.3,3668.7,1.36286]
["bitfinex","ETHUSD",1718007725583,2.4424,3669.1,3668.7,1.36286]
["bitfinex","ETHUSD",1718007726971,2.4561,3668.9,3668.7,1.36286]
["bitfinex","ETHUSD",1718007727495,0.04538958,3668.8,3668.7,1.36286]
["bitfinex","ETHUSD",1718007727892,2.4561,3668.9,3668.7,1.36286]
["bitfinex","ETHUSD",1718007730795,0.04532382,3668.8,3668.7,1.36286]
["bitfinex","ETHUSD",1718007731703,2.4561,3668.9,3668.7,1.36286]
["bitfinex","ETHUSD",1718007739931,0.04374265,3668.8,3668.7,1.36286]
["bitfinex","ETHUSD",1718007740430,2.4561,3668.9,3668.7,1.36286]
["bitfinex","ETHUSD",1718007743345,2.4561,3668.9,3668.3,7.28]
["bitfinex","ETHUSD",1718007743346,3.67260425,3668.9,3668.4,1.36298]
["bitfinex","ETHUSD",1718007743538,2.454,3668.8,3668.4,1.36298]
["bitfinex","ETHUSD",1718007743935,0.04372135,3668.7,3668.4,1.36298]
["bitfinex","ETHUSD",1718007744330,2.454,3668.8,3668.7,1.36288]
["bitfinex","ETHUSD",1718007747723,2.49770049,3668.8,3668.7,1.36288]
["bitfinex","ETHUSD",1718007748145,2.454,3668.8,3668.7,1.36288]
["bitfinex","ETHUSD",1718007751167,2.49770561,3668.8,3668.7,1.36288]
["bitfinex","ETHUSD",1718007751666,2.454,3668.8,3668.7,1.36288]
["bitfinex","ETHUSD",1718007757445,2.43029298,3669.0,3668.7,1.36288]
["bitfinex","ETHUSD",1718007757759,3.28094251,3669.0,3668.7,1.36288]
["bitfinex","ETHUSD",1718007758075,0.04376546,3668.9,3668.7,1.36288]
["bitfinex","ETHUSD",1718007758264,2.43029298,3669.0,3668.7,1.36288]
["bitfinex","ETHUSD",1718007759180,0.01429298,3669.0,3668.7,1.36288]
["bitfinex","ETHUSD",1718007760842,2.4621,3668.9,3668.7,1.36288]
["bitfinex","ETHUSD",1718007764282,0.01429298,3669.0,3668.7,1.36288]
["bitfinex","ETHUSD",1718007764481,0.04231356,3668.8,3668.7,1.36288]
["bitfinex","ETHUSD",1718007764681,0.86494251,3669.0,3668.7,1.36288]
["bitfinex","ETHUSD",1718007765114,0.0423275,3668.9,3668.7,1.36288]
["bitfinex","ETHUSD",1718007765721,0.86494251,3669.0,3668.4,1.36297]
["bitfinex","ETHUSD",1718007766018,0.0423275,3668.9,3668.4,1.36297]
["bitfinex","ETHUSD",1718007766699,1.5073247,3669.0,3668.4,1.36297]
["bitfinex","ETHUSD",1718007766905,0.04231356,3668.8,3668.4,1.36297]
["bitfinex","ETHUSD",1718007767125,1.5073247,3669.0,3668.4,1.36297]
["bitfinex","ETHUSD",1718007767528,0.0423275,3668.9,3668.4,1.36297]
["bitfinex","ETHUSD",1718007767938,1.5073247,3669.0,3668.4,1.36297]
["bitfinex","ETHUSD",1718007768415,0.0423275,3668.9,3668.4,36.36297]
["bitfinex","ETHUSD",1718007768622,0.86494251,3669.0,3668.4,36.36297]
["bitfinex","ETHUSD",1718007769234,0.0423275,3668.9,3668.4,36.36297]
["bitfinex","ETHUSD",1718007769408,0.86494251,3669.0,3668.4,36.36297]
["bitfinex","ETHUSD",1718007769610,0.0423275,3668.9,3668.4,36.36297]
["bitfinex","ETHUSD",1718007770006,0.86494251,3669.0,3668.4,36.36297]
["bitfinex","ETHUSD",1718007770205,0.04233486,3668.9,3668.4,36.36297]
["bitfinex","ETHUSD",1718007770515,0.85064953,3668.9,3668.4,36.36297]
["bitfinex","ETHUSD",1718007771424,0.85064953,3668.9,3668.4,1.36297]
["bitfinex","ETHUSD",1718007771734,0.04232828,3668.8,3668.4,1.36297]
["bitfinex","ETHUSD",1718007771900,2.4854,3668.7,3668.4,36.36297]
["bitfinex","ETHUSD",1718007772099,2.4854,3668.7,3668.1,3.85741339]
["bitfinex","ETHUSD",1718007772100,2.4854,3668.7,3668.1,5.22050339]
["bitfinex","ETHUSD",1718007772343,2.4854,3668.7,3668.1,1.36309]
["bitfinex","ETHUSD",1718007772507,0.04232232,3668.6,3668.1,1.36309]
["bitfinex","ETHUSD",1718007772909,2.4854,3668.7,3668.1,1.36309]
["bitfinex","ETHUSD",1718007773801,2.4854,3668.7,3668.1,2.22050339]
["bitfinex","ETHUSD",1718007774209,2.4854,3668.7,3668.1,1.36309]
["bitfinex","ETHUSD",1718007775106,2.4854,3668.7,3668.2,35.0]
["bitfinex","ETHUSD",1718007777356,2.4854,3668.7,3668.3,1.36301]
["bitfinex","ETHUSD",1718007782354,1.35676372,3668.9,3668.6,1.36291]
["bitfinex","ETHUSD",1718007782355,0.85064953,3668.9,3668.6,1.36291]
["bitfinex","ETHUSD",1718007782745,3.15364251,3669.0,3668.6,1.36291]
["bitfinex","ETHUSD",1718007783118,0.04230967,3668.9,3668.6,1.36291]
["bitfinex","ETHUSD",1718007783323,2.30299298,3669.0,3668.6,1.36291]
["bitfinex","ETHUSD",1718007783747,0.0423564,3668.9,3668.6,1.36291]
["bitfinex","ETHUSD",1718007784116,2.30299298,3669.0,3668.6,1.36291]
["bitfinex","ETHUSD",1718007784341,0.01429298,3669.0,3668.6,1.36291]
["bitfinex","ETHUSD",1718007784938,0.0417167,3668.9,3668.6,1.36291]
["bitfinex","ETHUSD",1718007785338,0.01429298,3669.0,3668.6,1.36291]
["bitfinex","ETHUSD",1718007785718,0.0417167,3668.9,3668.6,1.36291]
["bitfinex","ETHUSD",1718007785914,0.01429298,3669.0,3668.6,1.36291]
["bitfinex","ETHUSD",1718007791856,0.04092928,3668.9,3668.6,1.36291]
["bitfinex","ETHUSD",1718007792237,0.01429298,3669.0,3668.6,1.36291]
["bitfinex","ETHUSD",1718007793062,0.04092928,3668.9,3668.6,1.36291]
["bitfinex","ETHUSD",1718007793258,0.01429298,3669.0,3668.8,1.36284]
["bitfinex","ETHUSD",1718007795970,0.01429298,3669.0,3668.9,35.0]
["bitfinex","ETHUSD",1718007796777,0.01429298,3669.0,3668.9,38.16601339]
["bitfinex","ETHUSD",1718007796930,0.01429298,3669.0,3668.9,41.16601339]
["bitfinex","ETHUSD",1718007797129,0.01429298,3669.0,3668.9,41.45181785]
["bitfinex","ETHUSD",1718007797365,0.01429298,3669.0,3668.9,41.89396551]
["bitfinex","ETHUSD",1718007797762,0.01429298,3669.0,3668.9,40.75074766]
["bitfinex","ETHUSD",1718007798326,0.01429298,3669.0,3668.9,41.8926683]
["bitfinex","ETHUSD",1718007799471,0.01429298,3669.0,3668.9,42.44196942]
["bitfinex","ETHUSD",1718007799765,0.01429298,3669.0,3668.9,41.30074766]
["bitfinex","ETHUSD",1718007800069,0.01429298,3669.0,3668.9,43.24599354]
["bitfinex","ETHUSD",1718007800269,0.01429298,3669.0,3668.9,42.69599354]
["bitfinex","ETHUSD",1718007800464,0.01429298,3669.0,3668.9,41.55474766]
["bitfinex","ETHUSD",1718007801258,0.01429298,3669.0,3668.9,42.41016399]
["bitfinex","ETHUSD",1718007804275,0.01429298,3669.0,3668.9,41.55474766]
["bitfinex","ETHUSD",1718007805475,0.01429298,3669.0,3668.9,6.55474766]
["bitfinex","ETHUSD",1718007806464,2.2908,3670.6,3670.3,1.36228]
["bitfinex","ETHUSD",1718007811301,2.4690461,3670.9,3670.6,1.36217]
["bitfinex","ETHUSD",1718007812449,0.1227461,3670.9,3670.6,1.36217]
["bitfinex","ETHUSD",1718007813390,0.1227461,3670.9,3670.6,1.814757]
["bitfinex","ETHUSD",1718007813594,0.1227461,3670.9,3670.8,1.3621]
["bitfinex","ETHUSD",1718007813889,0.16190458,3670.9,3670.8,1.3621]
["bitfinex","ETHUSD",1718007814987,0.1227461,3670.9,3670.8,1.3621]
["bitfinex","ETHUSD",1718007819979,0.08922152,3670.9,3670.8,1.3621]
["bitfinex","ETHUSD",1718007820593,0.08922152,3670.9,3670.8,1.49831]
["bitfinex","ETHUSD",1718007821479,0.08922152,3670.9,3670.8,1.3621]
["bitfinex","ETHUSD",1718007822089,0.12896528,3670.9,3670.8,1.3621]
["bitfinex","ETHUSD",1718007823097,0.08922152,3670.9,3670.8,4.5517]
["bitfinex","ETHUSD",1718007823252,0.08922152,3670.9,3670.8,6.7477]
["bitfinex","ETHUSD",1718007823458,0.08922152,3670.9,3670.8,7.42247]
["bitfinex","ETHUSD",1718007823966,0.08922152,3670.9,3670.8,5.03687]
["bitfinex","ETHUSD",1718007824387,0.08922152,3670.9,3670.8,2.03687]
["bitfinex","ETHUSD",1718007824956,0.12915076,3670.9,3670.8,1.3621]
["bitfinex","ETHUSD",1718007825594,2.2917,3670.8,3670.5,1.3622]
["bitfinex","ETHUSD",1718007826007,0.84405394,3670.7,3670.5,1.3622]
["bitfinex","ETHUSD",1718007826296,0.84405394,3670.7,3670.2,8.64231]
["bitfinex","ETHUSD",1718007826499,0.804,3670.7,3670.2,8.64231]
["bitfinex","ETHUSD",1718007826861,2.4733,3670.6,3670.2,7.28]
["bitfinex","ETHUSD",1718007827064,0.804,3670.5,3670.2,7.28]
["bitfinex","ETHUSD",1718007827297,0.84390027,3670.5,3670.2,7.28]
["bitfinex","ETHUSD",1718007827506,0.03990027,3670.5,3670.2,7.28]
["bitfinex","ETHUSD",1718007829690,0.03990027,3670.5,3670.1,1.36234]
["bitfinex","ETHUSD",1718007830001,2.4733,3670.6,3670.1,1.36234]
["bitfinex","ETHUSD",1718007832596,2.4733,3670.6,3670.4,1.36223]
["bitfinex","ETHUSD",1718007832985,0.03977774,3670.5,3670.4,1.36223]
["bitfinex","ETHUSD",1718007837199,2.4675,3670.6,3670.4,1.36223]
["bitfinex","ETHUSD",1718007837568,0.03960476,3670.5,3670.4,1.36223]
["bitfinex","ETHUSD",1718007837769,2.4675,3670.6,3670.4,1.36223]
["bitfinex","ETHUSD",1718007838001,2.55672152,3670.9,3670.6,1.36214]
["bitfinex","ETHUSD",1718007838385,0.03964653,3670.8,3670.6,1.36214]
["bitfinex","ETHUSD",1718007838993,2.55672152,3670.9,3670.6,1.36214]
["bitfinex","ETHUSD",1718007839201,0.03963493,3670.7,3670.6,1.36214]
["bitfinex","ETHUSD",1718007839408,0.08922152,3670.9,3670.6,1.36214]
["bitfinex","ETHUSD",1718007839767,0.03976309,3670.8,3670.6,1.36214]
["bitfinex","ETHUSD",1718007843176,0.03976309,3670.8,3670.6,2.617554]
["bitfinex","ETHUSD",1718007844901,0.08922152,3670.9,3670.6,2.617554]
["bitfinex","ETHUSD",1718007845211,0.08922152,3670.9,3670.8,2.1661]
["bitfinex","ETHUSD",1718007847874,0.08922152,3670.9,3670.8,1.3621]
["bitfinex","ETHUSD",1718007848079,0.08922152,3670.9,3670.8,2.1661]
["bitfinex","ETHUSD",1718007848282,0.08922152,3670.9,3670.8,2.9626514]
["bitfinex","ETHUSD",1718007848725,0.08922152,3670.9,3670.8,5.9626514]
["bitfinex","ETHUSD",1718007859349,0.08922152,3670.9,3670.8,5.1586514]
["bitfinex","ETHUSD",1718007859503,0.08922152,3670.9,3670.8,2.9626514]
["bitfinex","ETHUSD",1718007859699,0.08922152,3670.9,3670.8,5.9626514]
["bitfinex","ETHUSD",1718007859951,0.08922152,3670.9,3670.8,5.1586514]
["bitfinex","ETHUSD",1718007860141,0.126949,3670.9,3670.8,5.1586514]
["bitfinex","ETHUSD",1718007860306,0.08922152,3670.9,3670.8,5.1586514]
["bitfinex","ETHUSD",1718007860507,0.126949,3670.9,3670.8,5.1586514]
["bitfinex","ETHUSD",1718007862604,0.0151356,3670.9,3670.8,11.35499728]
["bitfinex","ETHUSD",1718007862805,2.3361,3672.3,3671.3,2.3309]
["bitfinex","ETHUSD",1718007863031,2.3361,3672.3,3671.8,0.804]
["bitfinex","ETHUSD",1718007863245,2.3361,3672.3,3670.9,12.66233058]
["bitfinex","ETHUSD",1718007863246,2.3361,3672.3,3671.4,3.0]
["bitfinex","ETHUSD",1718007863406,2.3361,3672.3,3671.5,0.804]
["bitfinex","ETHUSD",1718007864232,2.3361,3672.3,3672.0,1.36161]
["bitfinex","ETHUSD",1718007865158,2.65011,3672.3,3672.0,1.36161]
["bitfinex","ETHUSD",1718007865911,0.804,3672.2,3671.6,1.36177]
["bitfinex","ETHUSD",1718007866109,2.44,3671.7,3671.6,1.36177]
["bitfinex","ETHUSD",1718007866345,2.7644,3671.7,3671.6,1.36177]
["bitfinex","ETHUSD",1718007866808,2.7644,3671.7,3671.3,1.36191]
["bitfinex","ETHUSD",1718007867032,2.4205,3671.5,3670.9,8.64203]
["bitfinex","ETHUSD",1718007867308,2.4205,3671.5,3670.9,1.36203]
["bitfinex","ETHUSD",1718007870308,0.03291033,3671.4,3670.9,1.36203]
["bitfinex","ETHUSD",1718007870824,2.3496,3671.3,3670.9,1.36203]
["bitfinex","ETHUSD",1718007871137,0.03288249,3671.2,3670.9,1.36203]
["bitfinex","ETHUSD",1718007871347,2.3496,3671.3,3670.9,1.36203]
["bitfinex","ETHUSD",1718007872062,0.03288249,3671.2,3670.7,0.804]
["bitfinex","ETHUSD",1718007872350,2.3496,3671.3,3670.9,0.804]
["bitfinex","ETHUSD",1718007873427,2.3496,3671.3,3671.1,1.36198]
["bitfinex","ETHUSD",1718007875066,2.4511,3671.8,3671.4,1.36185]
["bitfinex","ETHUSD",1718007875441,0.03287455,3671.7,3671.4,1.36185]
["bitfinex","ETHUSD",1718007875853,2.4511,3671.8,3671.4,1.36185]
["bitfinex","ETHUSD",1718007876051,0.03286063,3671.6,3671.4,1.36185]
["bitfinex","ETHUSD",1718007876358,0.03284672,3671.5,3671.4,1.36185]
["bitfinex","ETHUSD",1718007876562,2.4511,3671.8,3671.4,1.36185]
["bitfinex","ETHUSD",1718007876872,0.03284672,3671.5,3671.4,1.36185]
["bitfinex","ETHUSD",1718007877346,2.4511,3671.8,3671.4,1.36185]
["bitfinex","ETHUSD",1718007877537,0.03292885,3671.7,3671.4,1.36185]
["bitfinex","ETHUSD",1718007878074,0.03291493,3671.6,3671.4,1.36185]
["bitfinex","ETHUSD",1718007878371,2.4511,3671.8,3671.4,1.36185]
["bitfinex","ETHUSD",1718007878576,0.03292885,3671.7,3671.4,1.36185]
["bitfinex","ETHUSD",1718007878867,2.4511,3671.8,3671.4,1.36185]
["bitfinex","ETHUSD",1718007879057,0.03291493,3671.6,3671.4,1.36185]
["bitfinex","ETHUSD",1718007879255,2.4511,3671.8,3671.4,1.36185]
["bitfinex","ETHUSD",1718007879453,0.03293204,3671.5,3671.4,1.36185]
["bitfinex","ETHUSD",1718007879651,2.4414,3671.5,3671.4,1.36185]
["bitfinex","ETHUSD",1718007879892,2.47433977,3671.5,3671.0,1.36199]
["bitfinex","ETHUSD",1718007883054,2.47433977,3671.5,3671.2,1.36191]
["bitfinex","ETHUSD",1718007884974,0.03293977,3671.5,3671.2,1.36191]
["bitfinex","ETHUSD",1718007885278,2.4734,3671.6,3671.2,1.36191]
["bitfinex","ETHUSD",1718007885497,0.03292258,3671.4,3671.2,1.36191]
["bitfinex","ETHUSD",1718007885645,2.4734,3671.6,3671.2,1.578501]
["bitfinex","ETHUSD",1718007885846,2.4734,3671.6,3671.2,1.36191]
["bitfinex","ETHUSD",1718007885847,0.03288539,3671.3,3671.2,1.36191]
["bitfinex","ETHUSD",1718007886352,2.4734,3671.6,3671.2,1.36191]
["bitfinex","ETHUSD",1718007886605,0.03292345,3671.5,3671.2,1.36191]
["bitfinex","ETHUSD",1718007887575,2.293,3671.4,3671.2,1.36191]
["bitfinex","ETHUSD",1718007887885,0.03234968,3671.3,3671.2,1.36191]
["bitfinex","ETHUSD",1718007888771,2.52524968,3671.3,3671.2,1.36191]
["bitfinex","ETHUSD",1718007888957,2.52524968,3671.3,3670.9,1.36205]
["bitfinex","ETHUSD",1718007910121,2.52524968,3671.3,3671.1,1.36196]
["bitfinex","ETHUSD",1718007910509,2.4929,3671.3,3671.1,1.36196]
["bitfinex","ETHUSD",1718007911134,0.02826252,3671.2,3671.1,1.36196]
["bitfinex","ETHUSD",1718007911532,2.4929,3671.3,3671.1,1.36196]
["bitfinex","ETHUSD",1718007911803,0.02808718,3671.2,3671.1,1.36196]
["bitfinex","ETHUSD",1718007912007,2.4929,3671.3,3671.1,1.36196]
["bitfinex","ETHUSD",1718007912221,0.02808718,3671.2,3671.1,1.36196]
["bitfinex","ETHUSD",1718007912423,2.4929,3671.3,3671.1,1.36196]
["bitfinex","ETHUSD",1718007912634,0.02808718,3671.2,3671.1,1.36196]
["bitfinex","ETHUSD",1718007912962,0.85064953,3671.5,3671.3,1.36188]
["bitfinex","ETHUSD",1718007913365,0.02811501,3671.4,3671.3,1.36188]
["bitfinex","ETHUSD",1718007913752,0.85064953,3671.7,3671.3,1.36188]
["bitfinex","ETHUSD",1718007913951,0.02811501,3671.4,3671.3,1.36188]
["bitfinex","ETHUSD",1718007914158,0.85064953,3671.7,3671.3,1.36188]
["bitfinex","ETHUSD",1718007914352,0.02811501,3671.4,3671.3,1.36188]
["bitfinex","ETHUSD",1718007914657,0.02814285,3671.6,3671.3,1.36188]
["bitfinex","ETHUSD",1718007915445,2.4607,3671.5,3671.3,1.36188]
["bitfinex","ETHUSD",1718007915645,0.02819268,3671.4,3671.3,1.36188]
["bitfinex","ETHUSD",1718007917456,0.02819268,3671.4,3671.0,1.36201]
["bitfinex","ETHUSD",1718007919669,0.02819268,3671.4,3670.7,1.36212]
["bitfinex","ETHUSD",1718007919875,2.4585,3671.3,3670.7,1.36212]
["bitfinex","ETHUSD",1718007920262,0.0276318,3671.2,3670.7,1.36212]
["bitfinex","ETHUSD",1718007920667,2.4778,3671.1,3670.7,1.36212]
["bitfinex","ETHUSD",1718007920855,3.2818,3671.1,3670.7,1.36212]
["bitfinex","ETHUSD",1718007921041,0.02759619,3671.0,3670.7,1.36212]
["bitfinex","ETHUSD",1718007923372,0.02759619,3671.0,3670.6,3.0]
["bitfinex","ETHUSD",1718007923575,3.2678,3670.9,3670.3,1.36225]
["bitfinex","ETHUSD",1718007924079,0.02749005,3670.8,3670.3,1.36225]
["bitfinex","ETHUSD",1718007924278,2.4638,3670.7,3670.3,1.36225]
["bitfinex","ETHUSD",1718007924454,0.0274622,3670.6,3670.3,1.36225]
["bitfinex","ETHUSD",1718007927691,0.02744828,3670.5,3670.3,1.36225]
["bitfinex","ETHUSD",1718007928193,2.3166,3670.8,3670.3,1.36225]
["bitfinex","ETHUSD",1718007928404,0.02743435,3670.4,3670.3,1.36225]
["bitfinex","ETHUSD",1718007928870,2.3166,3670.8,3670.3,1.36225]
["bitfinex","ETHUSD",1718007929067,0.02744545,3670.7,3670.3,1.36225]
["bitfinex","ETHUSD",1718007929258,2.3166,3670.8,3670.3,1.36225]
["bitfinex","ETHUSD",1718007929453,0.02744545,3670.7,3670.3,1.36225]
["bitfinex","ETHUSD",1718007929691,2.3166,3670.8,3670.3,1.36225]
["bitfinex","ETHUSD",1718007929883,0.02743664,3670.6,3670.3,1.36225]
["bitfinex","ETHUSD",1718007930084,2.3166,3670.8,3670.3,1.36225]
["bitfinex","ETHUSD",1718007930484,0.02742271,3670.5,3670.3,1.36225]
["bitfinex","ETHUSD",1718007930687,2.3166,3670.8,3670.3,1.36225]
["bitfinex","ETHUSD",1718007930886,0.83144545,3670.7,3670.3,1.36225]
["bitfinex","ETHUSD",1718007931695,0.85914141,3670.7,3670.3,1.36225]
["bitfinex","ETHUSD",1718007931902,2.4187,3670.6,3670.3,1.36225]
["bitfinex","ETHUSD",1718007932197,0.804,3670.5,3670.3,1.36225]
["bitfinex","ETHUSD",1718007932374,0.85897965,3670.5,3670.3,1.36225]
["bitfinex","ETHUSD",1718007932574,0.05497965,3670.5,3670.3,1.36225]
["bitfinex","ETHUSD",1718007932977,2.3181,3670.4,3670.1,3.0]
["bitfinex","ETHUSD",1718007933171,0.804,3670.4,3670.1,3.0]
["bitfinex","ETHUSD",1718007933393,2.31005229,3670.3,3670.1,3.0]
["bitfinex","ETHUSD",1718007934000,0.804,3670.2,3670.1,3.0]
["bitfinex","ETHUSD",1718007934177,0.804,3670.2,3669.9,1.36241]
["bitfinex","ETHUSD",1718007937905,0.0547268,3670.1,3669.9,1.36241]
["bitfinex","ETHUSD",1718007938410,0.804,3670.2,3669.9,1.36241]
["bitfinex","ETHUSD",1718007938618,0.05471847,3670.0,3669.9,1.36241]
["bitfinex","ETHUSD",1718007938797,0.804,3670.2,3669.9,1.36241]
["bitfinex","ETHUSD",1718007939319,0.05473163,3670.1,3669.9,1.36241]
["bitfinex","ETHUSD",1718007940585,0.804,3670.2,3669.9,1.36241]
["bitfinex","ETHUSD",1718007940781,0.05469788,3670.0,3669.9,1.36241]
["bitfinex","ETHUSD",1718007941035,0.804,3670.2,3669.9,1.36241]
["bitfinex","ETHUSD",1718007941172,0.05469788,3670.0,3669.9,1.36241]
["bitfinex","ETHUSD",1718007941371,0.804,3670.2,3669.9,1.36241]
["bitfinex","ETHUSD",1718007941597,0.05469304,3670.0,3669.9,1.36241]
["bitfinex","ETHUSD",1718007941912,0.05471721,3670.0,3669.9,1.36241]
["bitfinex","ETHUSD",1718007942070,0.804,3670.2,3669.9,1.36241]
["bitfinex","ETHUSD",1718007942265,0.05473038,3670.1,3669.9,1.36241]
["bitfinex","ETHUSD",1718007945707,0.804,3670.4,3669.9,1.36241]
["bitfinex","ETHUSD",1718007945913,0.05457463,3670.0,3669.9,1.36241]
["bitfinex","ETHUSD",1718007946117,0.804,3670.4,3669.9,1.36241]
["bitfinex","ETHUSD",1718007946279,0.05457463,3670.0,3669.9,1.36241]
["bitfinex","ETHUSD",1718007946479,0.804,3670.4,3669.9,1.36241]
["bitfinex","ETHUSD",1718007946685,0.05461413,3670.3,3669.9,1.36241]
["bitfinex","ETHUSD",1718007953626,0.05461413,3670.3,3670.1,1.36233]
["bitfinex","ETHUSD",1718007953941,2.4669,3671.0,3670.2,0.05449078]
["bitfinex","ETHUSD",1718007954097,2.4669,3671.4,3670.9,1.36203]
["bitfinex","ETHUSD",1718007954302,0.85064953,3671.7,3670.9,1.36203]
["bitfinex","ETHUSD",1718007954498,0.804,3671.6,3670.9,1.36203]
["bitfinex","ETHUSD",1718007954901,0.804,3671.4,3670.9,1.36203]
["bitfinex","ETHUSD",1718007955283,0.804,3671.2,3670.9,1.36203]
["bitfinex","ETHUSD",1718007955490,0.30652,3671.1,3670.9,1.36203]
["bitfinex","ETHUSD",1718007955830,0.804,3671.2,3670.9,1.36203]
["bitfinex","ETHUSD",1718007956628,0.804,3671.4,3670.9,1.36203]
["bitfinex","ETHUSD",1718007956787,0.804,3671.2,3670.9,1.36203]
["bitfinex","ETHUSD",1718007957933,2.4644,3671.6,3670.9,1.36203]
["bitfinex","ETHUSD",1718007958090,0.804,3671.4,3670.9,1.36203]
["bitfinex","ETHUSD",1718007958447,0.804,3671.4,3671.2,1.36194]
["bitfinex","ETHUSD",1718007959326,2.4644,3671.6,3671.2,1.36194]
["bitfinex","ETHUSD",1718007959503,0.804,3671.5,3671.2,1.36194]
["bitfinex","ETHUSD",1718007960588,0.804,3671.3,3671.2,1.36194]
["bitfinex","ETHUSD",1718007964632,3.26044953,3671.8,3671.2,1.36194]
["bitfinex","ETHUSD",1718007964949,0.05167045,3671.7,3671.0,2.4878]
["bitfinex","ETHUSD",1718007965149,0.05167045,3671.7,3671.5,1.36183]
["bitfinex","ETHUSD",1718007965527,0.804,3671.8,3671.5,1.36183]
["bitfinex","ETHUSD",1718007965846,0.05173324,3671.6,3671.5,1.36183]
["bitfinex","ETHUSD",1718007966015,0.05173808,3671.6,3671.5,1.36183]
["bitfinex","ETHUSD",1718007966417,0.804,3671.8,3671.5,1.36183]
["bitfinex","ETHUSD",1718007966915,0.0517771,3671.7,3671.5,1.36183]
["bitfinex","ETHUSD",1718007967127,0.804,3671.8,3671.5,1.36183]
["bitfinex","ETHUSD",1718007967328,0.05174212,3671.6,3671.5,1.36183]
["bitfinex","ETHUSD",1718007967647,0.804,3671.8,3671.5,1.36183]
["bitfinex","ETHUSD",1718007968027,2.4901,3672.2,3671.7,1.36173]
["bitfinex","ETHUSD",1718007968227,3.07374489,3672.2,3671.7,1.36173]
["bitfinex","ETHUSD",1718007968422,0.804,3671.8,3671.7,1.36173]
["bitfinex","ETHUSD",1718007977188,0.804,3671.8,3671.4,1.36187]
["bitfinex","ETHUSD",1718007977350,0.804,3671.6,3671.4,1.36187]
["bitfinex","ETHUSD",1718007978074,0.05185019,3671.5,3671.4,1.36187]
["bitfinex","ETHUSD",1718007978677,0.05185019,3671.5,3671.4,4.832757]
["bitfinex","ETHUSD",1718007978983,0.804,3672.5,3672.1,1.36161]
["bitfinex","ETHUSD",1718007979183,0.804,3672.4,3672.1,1.36161]
["bitfinex","ETHUSD",1718007979356,0.804,3672.2,3672.1,1.36161]
["bitfinex","ETHUSD",1718007980443,2.3614,3672.1,3671.7,1.36173]
["bitfinex","ETHUSD",1718007980650,0.804,3671.8,3671.7,1.36173]
["bitfinex","ETHUSD",1718007980850,0.85601328,3671.8,3671.7,1.36173]
["bitfinex","ETHUSD",1718007981478,0.05201328,3671.8,3671.7,1.36173]
["bitfinex","ETHUSD",1718007981681,0.804,3671.8,3671.7,1.36173]
["bitfinex","ETHUSD",1718007981844,0.85619514,3671.8,3671.7,1.36173]
["bitfinex","ETHUSD",1718007983561,0.85619514,3671.8,3671.6,7.28]
["bitfinex","ETHUSD",1718007985183,0.85619514,3671.8,3671.4,4.36187]
["bitfinex","ETHUSD",1718007985358,0.85619514,3671.8,3671.4,1.36187]
["bitfinex","ETHUSD",1718007985683,0.804,3671.8,3671.4,1.36187]
["bitfinex","ETHUSD",1718007986047,2.3614,3672.1,3671.4,1.36187]
["bitfinex","ETHUSD",1718007986381,0.804,3671.7,3671.4,1.36187]
["bitfinex","ETHUSD",1718007987285,0.804,3671.9,3671.4,1.36187]
["bitfinex","ETHUSD",1718007989450,0.05201129,3671.8,3671.4,1.36187]
["bitfinex","ETHUSD",1718007989651,0.804,3671.9,3671.4,1.36187]
["bitfinex","ETHUSD",1718007989865,0.05202095,3671.8,3671.4,1.36187]
["bitfinex","ETHUSD",1718007990188,0.804,3671.9,3671.4,1.36187]
["bitfinex","ETHUSD",1718007990384,2.3614,3672.1,3671.4,1.36187]
["bitfinex","ETHUSD",1718007990682,0.804,3671.9,3671.4,1.36187]
["bitfinex","ETHUSD",1718007990980,0.05129879,3671.8,3671.4,1.36187]
["bitfinex","ETHUSD",1718008015937,0.90194832,3671.8,3671.4,1.36187]
["bitfinex","ETHUSD",1718008016732,0.05129879,3671.8,3671.4,1.36187]
["bitfinex","ETHUSD",1718008019601,0.804,3671.6,3671.0,4.36199]
["bitfinex","ETHUSD",1718008020234,0.05024386,3671.5,3671.0,4.36199]
["bitfinex","ETHUSD",1718008020627,0.804,3671.4,3671.0,4.36199]
["bitfinex","ETHUSD",1718008020831,1.19964934,3671.4,3671.0,1.36199]
["bitfinex","ETHUSD",1718008021041,0.05014651,3671.3,3671.0,1.36199]
["bitfinex","ETHUSD",1718008023642,1.65464953,3671.6,3671.0,1.36199]
["bitfinex","ETHUSD",1718008023847,0.05012852,3671.2,3671.0,1.36199]
["bitfinex","ETHUSD",1718008024009,1.65464953,3671.6,3671.0,1.36199]
["bitfinex","ETHUSD",1718008024211,0.05011536,3671.1,3671.0,1.36199]
["bitfinex","ETHUSD",1718008024408,1.65464953,3671.6,3671.0,1.36199]
["bitfinex","ETHUSD",1718008024948,0.050168,3671.5,3671.0,1.36199]
["bitfinex","ETHUSD",1718008030925,0.050168,3671.5,3671.1,2.2946]
["bitfinex","ETHUSD",1718008032259,0.050168,3671.5,3671.3,2.4574]
["bitfinex","ETHUSD",1718008032558,0.85064953,3671.9,3671.4,1.36187]
["bitfinex","ETHUSD",1718008032757,0.05017629,3671.8,3671.4,1.36187]
["bitfinex","ETHUSD",1718008033641,0.05017629,3671.8,3671.6,1.36177]
["bitfinex","ETHUSD",1718008034227,0.85064953,3672.0,3671.6,1.36177]
["bitfinex","ETHUSD",1718008034729,0.05019428,3671.9,3671.6,1.36177]
["bitfinex","ETHUSD",1718008038348,1.70484381,3671.9,3671.6,1.36177]
["bitfinex","ETHUSD",1718008041281,1.98874813,3671.9,3671.3,3.8193]
["bitfinex","ETHUSD",1718008041974,0.804,3671.7,3671.3,1.3619]
["bitfinex","ETHUSD",1718008042175,0.05042446,3671.6,3671.3,1.3619]
["bitfinex","ETHUSD",1718008043281,0.804,3671.5,3671.3,1.3619]
["bitfinex","ETHUSD",1718008043647,0.05032027,3671.4,3671.3,1.3619]
["bitfinex","ETHUSD",1718008045091,0.05032027,3671.4,3671.0,1.36201]
["bitfinex","ETHUSD",1718008045455,0.804,3671.5,3671.0,1.36201]
["bitfinex","ETHUSD",1718008045853,1.65464953,3671.7,3671.0,1.36201]
["bitfinex","ETHUSD",1718008047468,2.3635,3671.2,3670.7,7.28]
["bitfinex","ETHUSD",1718008047682,0.804,3670.8,3670.7,7.28]
["bitfinex","ETHUSD",1718008047926,3.1675,3670.8,3670.7,7.28]
["bitfinex","ETHUSD",1718008048193,0.05020624,3670.8,3670.7,7.28]
["bitfinex","ETHUSD",1718008048691,0.85064953,3670.9,3670.7,7.28]
["bitfinex","ETHUSD",1718008049006,2.16698442,3670.9,3670.7,7.28]
["bitfinex","ETHUSD",1718008049206,0.05004296,3670.8,3670.7,7.28]
["bitfinex","ETHUSD",1718008050902,0.804,3671.0,3670.7,7.28]
["bitfinex","ETHUSD",1718008051088,0.04965014,3670.8,3670.7,7.28]
["bitfinex","ETHUSD",1718008051286,0.804,3671.0,3670.7,7.28]
["bitfinex","ETHUSD",1718008051603,0.04965876,3670.8,3670.7,7.28]
["bitfinex","ETHUSD",1718008051807,1.45252689,3671.0,3670.7,7.28]
["bitfinex","ETHUSD",1718008052019,0.04966572,3670.8,3670.7,7.28]
["bitfinex","ETHUSD",1718008052308,1.45252689,3671.0,3670.0,2.16638]
["bitfinex","ETHUSD",1718008052513,1.45252689,3671.0,3670.0,4.36238]
["bitfinex","ETHUSD",1718008052514,0.85367963,3670.8,3670.0,4.36238]
["bitfinex","ETHUSD",1718008052718,0.804,3670.8,3670.0,5.424548]
["bitfinex","ETHUSD",1718008053374,2.265,3671.0,3670.0,4.36238]
["bitfinex","ETHUSD",1718008053603,0.804,3670.8,3670.0,4.36238]
["bitfinex","ETHUSD",1718008053922,0.04953419,3670.7,3670.0,4.36238]
["bitfinex","ETHUSD",1718008054288,0.804,3670.8,3670.0,4.36238]
["bitfinex","ETHUSD",1718008054494,0.04952103,3670.6,3670.0,4.36238]
["bitfinex","ETHUSD",1718008054687,0.04953419,3670.7,3670.0,4.36238]
["bitfinex","ETHUSD",1718008055007,0.0495162,3670.6,3670.0,4.36238]
["bitfinex","ETHUSD",1718008055454,0.804,3670.8,3670.0,4.36238]
["bitfinex","ETHUSD",1718008056031,0.04939244,3670.7,3670.0,4.36238]
["bitfinex","ETHUSD",1718008056206,0.04939244,3670.7,3670.0,5.124548]
["bitfinex","ETHUSD",1718008056676,0.804,3670.8,3670.0,5.124548]
["bitfinex","ETHUSD",1718008057077,0.04941533,3670.7,3670.0,5.124548]
["bitfinex","ETHUSD",1718008057402,0.804,3670.8,3670.0,5.124548]
["bitfinex","ETHUSD",1718008058004,0.04941533,3670.7,3670.0,5.124548]
["bitfinex","ETHUSD",1718008058203,0.804,3670.8,3670.0,5.124548]
["bitfinex","ETHUSD",1718008058379,0.04941533,3670.7,3670.0,5.124548]
["bitfinex","ETHUSD",1718008058580,0.804,3670.8,3670.2,1.36232]
["bitfinex","ETHUSD",1718008058796,0.04941533,3670.7,3670.2,1.36232]
["bitfinex","ETHUSD",1718008061720,2.421,3670.6,3670.2,1.36232]
["bitfinex","ETHUSD",1718008062022,0.85339384,3670.5,3670.2,1.36232]
["bitfinex","ETHUSD",1718008064421,0.85339384,3670.5,3669.9,1.36243]
["bitfinex","ETHUSD",1718008064789,0.804,3670.5,3669.9,1.36243]
["bitfinex","ETHUSD",1718008067424,0.804,3670.3,3669.9,1.36243]
["bitfinex","ETHUSD",1718008067590,2.4253,3670.2,3669.9,1.36243]
["bitfinex","ETHUSD",1718008067986,0.04912985,3670.1,3669.9,1.36243]
["bitfinex","ETHUSD",1718008068833,0.04912985,3670.1,3670.0,2.3359]
["bitfinex","ETHUSD",1718008068996,0.04912985,3670.1,3669.9,1.798673]
["bitfinex","ETHUSD",1718008069197,0.804,3670.5,3669.9,1.798673]
["bitfinex","ETHUSD",1718008069703,0.04880896,3670.4,3669.9,1.798673]
["bitfinex","ETHUSD",1718008070995,0.804,3670.6,3669.9,1.798673]
["bitfinex","ETHUSD",1718008071219,0.04877995,3670.5,3669.9,1.798673]
["bitfinex","ETHUSD",1718008071627,2.3569,3671.0,3670.1,3.70545]
["bitfinex","ETHUSD",1718008071935,0.04876678,3670.4,3670.1,3.70545]
["bitfinex","ETHUSD",1718008072115,0.804,3670.7,3670.1,3.70545]
["bitfinex","ETHUSD",1718008072308,0.04874972,3670.3,3670.1,3.70545]
["bitfinex","ETHUSD",1718008072512,0.804,3670.7,3670.1,3.70545]
["bitfinex","ETHUSD",1718008073027,0.804,3670.5,3669.8,2.2905]
["bitfinex","ETHUSD",1718008073232,0.804,3670.3,3669.8,5.2905]
["bitfinex","ETHUSD",1718008073723,0.0487408,3670.2,3669.8,3.0]
["bitfinex","ETHUSD",1718008073935,0.804,3670.3,3669.7,1.3625]
["bitfinex","ETHUSD",1718008074121,0.04874638,3670.1,3669.7,1.3625]
["bitfinex","ETHUSD",1718008074344,0.04875259,3670.2,3669.7,1.3625]
["bitfinex","ETHUSD",1718008074525,0.04873321,3670.0,3669.7,1.3625]
["bitfinex","ETHUSD",1718008074729,0.04874638,3670.1,3669.7,1.3625]
["bitfinex","ETHUSD",1718008074932,0.04872004,3669.9,3669.7,1.3625]
["bitfinex","ETHUSD",1718008075318,0.804,3670.3,3669.7,1.3625]
["bitfinex","ETHUSD",1718008075541,0.04870688,3669.8,3669.7,1.3625]
["bitfinex","ETHUSD",1718008075743,0.804,3670.3,3669.7,1.3625]
["bitfinex","ETHUSD",1718008076242,0.04876438,3670.2,3669.7,1.3625]
["bitfinex","ETHUSD",1718008078068,3.2505,3670.1,3669.7,1.3625]
["bitfinex","ETHUSD",1718008078216,0.804,3669.9,3669.7,1.3625]
["bitfinex","ETHUSD",1718008078553,0.04862204,3669.8,3669.7,1.3625]
["bitfinex","ETHUSD",1718008080765,0.04862204,3669.8,3669.4,1.36261]
["bitfinex","ETHUSD",1718008081117,0.804,3669.9,3669.4,1.36261]
["bitfinex","ETHUSD",1718008081649,0.804,3669.7,3669.4,1.36261]
["bitfinex","ETHUSD",1718008081951,0.804,3670.1,3669.6,1.36252]
["bitfinex","ETHUSD",1718008082857,0.804,3669.9,3669.6,1.36252]
["bitfinex","ETHUSD",1718008083454,2.298,3670.2,3669.6,1.36252]
["bitfinex","ETHUSD",1718008083955,0.804,3670.0,3669.6,1.36252]
["bitfinex","ETHUSD",1718008084863,2.298,3670.2,3669.6,1.36252]
["bitfinex","ETHUSD",1718008086255,3.102,3670.2,3669.6,1.498772]
["bitfinex","ETHUSD",1718008086447,0.804,3670.1,3669.6,1.498772]
["bitfinex","ETHUSD",1718008086652,0.804,3670.1,3669.6,3.878572]
["bitfinex","ETHUSD",1718008086837,0.804,3670.1,3669.6,1.498772]
["bitfinex","ETHUSD",1718008087461,0.804,3670.1,3669.6,1.36252]
["bitfinex","ETHUSD",1718008088066,0.04643656,3670.0,3669.6,1.36252]
["bitfinex","ETHUSD",1718008088450,0.804,3670.1,3669.6,1.36252]
["bitfinex","ETHUSD",1718008088653,2.298,3670.2,3669.6,1.36252]
["bitfinex","ETHUSD",1718008088852,0.04644826,3670.0,3669.6,1.36252]
["bitfinex","ETHUSD",1718008089058,0.04646143,3670.1,3669.9,1.36243]
["bitfinex","ETHUSD",1718008089234,2.2787,3670.6,3669.9,1.36243]
["bitfinex","ETHUSD",1718008089428,0.04497351,3670.5,3670.2,1.36231]
["bitfinex","ETHUSD",1718008089761,0.85064953,3671.2,3670.4,1.36224]
["bitfinex","ETHUSD",1718008090067,0.804,3671.3,3670.7,1.36213]
["bitfinex","ETHUSD",1718008090972,0.804,3671.1,3670.7,1.36213]
["bitfinex","ETHUSD",1718008094693,0.85064953,3671.2,3670.7,1.36213]
["bitfinex","ETHUSD",1718008094837,0.804,3671.1,3670.7,1.36213]
["bitfinex","ETHUSD",1718008095938,1.65464953,3671.1,3670.7,1.36213]
["bitfinex","ETHUSD",1718008096139,1.21907489,3671.1,3670.7,1.36213]
["bitfinex","ETHUSD",1718008099691,0.804,3670.9,3670.7,1.36213]
["bitfinex","ETHUSD",1718008100148,0.04533547,3670.8,3670.7,1.36213]
["bitfinex","ETHUSD",1718008100548,0.04533547,3670.8,3670.4,1.36224]
["bitfinex","ETHUSD",1718008103572,0.04533547,3670.8,3670.6,1.36217]
["bitfinex","ETHUSD",1718008104289,0.804,3671.1,3670.6,1.36217]
["bitfinex","ETHUSD",1718008104490,0.04533684,3670.7,3670.6,1.36217]
["bitfinex","ETHUSD",1718008104684,0.804,3671.1,3670.6,1.36217]
["bitfinex","ETHUSD",1718008104991,0.04533684,3670.7,3670.6,1.36217]
["bitfinex","ETHUSD",1718008105505,0.804,3671.1,3670.6,1.36217]
["bitfinex","ETHUSD",1718008105695,0.04533684,3670.7,3670.6,1.36217]
["bitfinex","ETHUSD",1718008105992,0.804,3671.1,3670.6,1.36217]
["bitfinex","ETHUSD",1718008106193,0.04533684,3670.7,3670.6,1.36217]
["bitfinex","ETHUSD",1718008106357,0.804,3671.1,3670.6,1.36217]
["bitfinex","ETHUSD",1718008106555,0.04533684,3670.7,3670.6,1.36217]
["bitfinex","ETHUSD",1718008106759,0.804,3671.1,3670.6,1.36217]
["bitfinex","ETHUSD",1718008107403,0.04537632,3671.0,3670.6,1.36217]
["bitfinex","ETHUSD",1718008110408,0.04537632,3671.0,3670.9,3.2658]
["bitfinex","ETHUSD",1718008110554,0.04537632,3671.0,3670.9,6.2658]
["bitfinex","ETHUSD",1718008110759,1.65464953,3672.2,3671.3,2.4618]
["bitfinex","ETHUSD",1718008110981,0.804,3672.2,3671.3,3.2658]
["bitfinex","ETHUSD",1718008111261,0.55301598,3672.1,3671.3,3.2658]
["bitfinex","ETHUSD",1718008111564,0.55301598,3672.1,3671.3,2.4618]
["bitfinex","ETHUSD",1718008112516,0.55301598,3672.1,3671.7,1.36176]
["bitfinex","ETHUSD",1718008115576,0.804,3671.8,3671.3,1.36188]
["bitfinex","ETHUSD",1718008115820,0.804,3671.5,3671.3,1.36188]
["bitfinex","ETHUSD",1718008116123,0.03890758,3671.4,3671.3,1.36188]
["bitfinex","ETHUSD",1718008123431,0.03890758,3671.4,3670.9,1.36202]
["bitfinex","ETHUSD",1718008124345,0.37233834,3671.4,3670.6,7.28]
["bitfinex","ETHUSD",1718008124526,0.804,3671.1,3670.6,7.28]
["bitfinex","ETHUSD",1718008124900,0.58860297,3671.0,3670.6,7.28]
["bitfinex","ETHUSD",1718008125838,0.58860297,3671.0,3670.5,1.36217]
["bitfinex","ETHUSD",1718008130946,0.804,3670.9,3670.5,1.36217]
["bitfinex","ETHUSD",1718008131403,0.03835803,3670.8,3670.5,1.36217]
["bitfinex","ETHUSD",1718008132537,0.42262383,3670.8,3670.5,1.36217]
["bitfinex","ETHUSD",1718008133048,0.03835803,3670.8,3670.5,1.36217]
["bitfinex","ETHUSD",1718008137153,0.03835803,3670.8,3670.2,1.36232]
["bitfinex","ETHUSD",1718008141967,2.4546,3670.7,3670.2,1.36232]
["bitfinex","ETHUSD",1718008142337,0.03812919,3670.6,3670.2,1.36232]
["bitfinex","ETHUSD",1718008144831,0.03812919,3670.6,3669.7,3.0]
["bitfinex","ETHUSD",1718008144832,0.03812919,3670.6,3669.9,1.36242]
["bitfinex","ETHUSD",1718008145032,0.36780211,3670.6,3669.9,1.36242]
["bitfinex","ETHUSD",1718008149047,0.32967292,3670.6,3669.9,1.36242]
["bitfinex","ETHUSD",1718008149443,0.03799093,3670.5,3669.9,1.36242]
["bitfinex","ETHUSD",1718008149947,2.416,3670.4,3669.9,1.36242]
["bitfinex","ETHUSD",1718008150470,0.03761579,3670.3,3669.9,1.36242]
["bitfinex","ETHUSD",1718008151279,0.03761579,3670.3,3669.6,8.64253]
["bitfinex","ETHUSD",1718008151280,1.20034466,3670.3,3669.6,8.64253]
["bitfinex","ETHUSD",1718008151477,1.20034466,3670.3,3669.6,1.36253]
["bitfinex","ETHUSD",1718008153743,0.03761579,3670.3,3669.8,1.36244]
["bitfinex","ETHUSD",1718008154082,0.03761579,3670.3,3670.2,0.804]
["bitfinex","ETHUSD",1718008154381,1.42603654,3671.4,3670.2,0.804]
["bitfinex","ETHUSD",1718008154382,2.21247953,3671.6,3670.2,3.0872]
["bitfinex","ETHUSD",1718008154552,0.804,3671.5,3670.6,0.804]
["bitfinex","ETHUSD",1718008154764,2.21247953,3671.6,3670.6,0.804]
["bitfinex","ETHUSD",1718008155099,2.16583,3671.6,3670.8,1.36209]
["bitfinex","ETHUSD",1718008155248,0.804,3671.4,3670.8,1.36209]
["bitfinex","ETHUSD",1718008155454,0.30164795,3671.3,3670.8,1.36209]
["bitfinex","ETHUSD",1718008155943,0.30164795,3671.3,3670.4,1.36221]
["bitfinex","ETHUSD",1718008156306,10.5179,3671.2,3670.4,1.36221]
["bitfinex","ETHUSD",1718008156846,11.3219,3671.2,3670.4,1.36221]
["bitfinex","ETHUSD",1718008157278,12.48425479,3671.2,3670.4,1.36221]
["bitfinex","ETHUSD",1718008159889,0.0362984,3671.1,3670.4,1.36221]
["bitfinex","ETHUSD",1718008160797,8.1725,3671.0,3670.4,1.36221]
["bitfinex","ETHUSD",1718008160999,8.20878524,3671.0,3670.4,1.36221]
["bitfinex","ETHUSD",1718008166704,8.20878524,3671.0,3670.6,1.36213]
["bitfinex","ETHUSD",1718008170063,8.20878524,3671.0,3670.9,2.16606]
["bitfinex","ETHUSD",1718008170510,8.1725,3671.0,3670.9,2.16606]
["bitfinex","ETHUSD",1718008170714,8.20822133,3671.0,3670.9,1.36206]
["bitfinex","ETHUSD",1718008170864,8.20822133,3671.0,3670.9,2.16606]
["bitfinex","ETHUSD",1718008173181,8.1725,3671.0,3670.9,2.16606]
["bitfinex","ETHUSD",1718008173387,8.1725,3671.0,3670.9,3.174363]
["bitfinex","ETHUSD",1718008173564,8.20848016,3671.0,3670.9,6.174363]
["bitfinex","ETHUSD",1718008176369,8.20848016,3671.0,3670.9,5.370363]
["bitfinex","ETHUSD",1718008176572,8.20848016,3671.0,3670.9,6.174363]
["bitfinex","ETHUSD",1718008176881,8.1725,3671.0,3670.9,6.174363]
["bitfinex","ETHUSD",1718008177106,8.1725,3671.0,3670.9,4.36206]
["bitfinex","ETHUSD",1718008177273,8.20771416,3671.0,3670.9,2.16606]
["bitfinex","ETHUSD",1718008178881,8.20771416,3671.0,3670.9,1.36206]
["bitfinex","ETHUSD",1718008179083,8.20771416,3671.0,3670.9,2.16606]
["bitfinex","ETHUSD",1718008179584,8.20771416,3671.0,3670.9,1.36206]
["bitfinex","ETHUSD",1718008182006,8.20771416,3671.0,3670.9,2.16606]
["bitfinex","ETHUSD",1718008191400,8.20771416,3671.0,3670.9,1.36206]
["bitfinex","ETHUSD",1718008194134,8.15771416,3671.0,3670.9,1.36206]
["bitfinex","ETHUSD",1718008196961,8.15771416,3671.0,3670.9,2.16606]
["bitfinex","ETHUSD",1718008199812,8.15771416,3671.0,3670.9,1.36206]
["bitfinex","ETHUSD",1718008204516,8.15771416,3671.0,3670.9,2.16606]
["bitfinex","ETHUSD",1718008204716,8.15771416,3671.0,3670.9,2.625226]
["bitfinex","ETHUSD",1718008205150,8.15771416,3671.0,3670.9,5.625226]
["bitfinex","ETHUSD",1718008208255,8.15771416,3671.0,3670.9,5.16606]
["bitfinex","ETHUSD",1718008208963,8.15771416,3671.0,3670.9,2.16606]
["bitfinex","ETHUSD",1718008209779,8.15771416,3671.0,3670.9,1.36206]
["bitfinex","ETHUSD",1718008220402,8.15771416,3671.0,3670.6,1.36216]
["bitfinex","ETHUSD",1718008220702,2.4155,3670.8,3670.6,1.36216]
["bitfinex","ETHUSD",1718008220852,0.03474932,3670.7,3670.6,1.36216]
["bitfinex","ETHUSD",1718008221253,3.4519288,3670.8,3670.6,1.36216]
["bitfinex","ETHUSD",1718008221502,0.03478329,3670.7,3670.6,1.36216]
["bitfinex","ETHUSD",1718008221784,3.4519288,3670.8,3670.6,1.36216]
["bitfinex","ETHUSD",1718008221959,8.1225,3670.7,3670.6,1.36216]
["bitfinex","ETHUSD",1718008222156,9.48019112,3670.7,3670.6,1.36216]
["bitfinex","ETHUSD",1718008229501,9.48019112,3670.7,3670.3,1.36227]
["bitfinex","ETHUSD",1718008230501,8.15728329,3670.7,3670.3,1.36227]
["bitfinex","ETHUSD",1718008234896,8.15728329,3670.7,3670.1,0.804]
["bitfinex","ETHUSD",1718008234897,8.15728329,3670.7,3670.5,1.36217]
["bitfinex","ETHUSD",1718008241701,2.272,3670.6,3670.5,1.36217]
["bitfinex","ETHUSD",1718008241920,2.30540147,3670.6,3670.5,1.36217]
["bitfinex","ETHUSD",1718008243867,2.30540147,3670.6,3670.2,1.36231]
["bitfinex","ETHUSD",1718008244729,2.4745,3670.4,3669.9,1.36242]
["bitfinex","ETHUSD",1718008244936,0.83668565,3670.3,3669.9,1.36242]
["bitfinex","ETHUSD",1718008245257,8.15518565,3670.3,3669.9,1.36242]
["bitfinex","ETHUSD",1718008246325,8.15518565,3670.3,3669.9,2.16642]
["bitfinex","ETHUSD",1718008246523,8.15518565,3670.3,3669.9,2.612112]
["bitfinex","ETHUSD",1718008247456,8.15518565,3670.3,3670.2,1.36232]
["bitfinex","ETHUSD",1718008247654,8.1225,3670.3,3670.2,3.84452]
["bitfinex","ETHUSD",1718008247847,8.15473857,3670.3,3670.2,3.84452]
["bitfinex","ETHUSD",1718008252723,8.15473857,3670.3,3670.2,1.36232]
["bitfinex","ETHUSD",1718008258683,8.15473857,3670.3,3670.2,1.578952]
["bitfinex","ETHUSD",1718008258852,8.15473857,3670.3,3670.2,6.745272]
["bitfinex","ETHUSD",1718008259574,8.1225,3670.3,3670.2,6.745272]
["bitfinex","ETHUSD",1718008259769,8.15507645,3670.3,3670.2,8.352372]
["bitfinex","ETHUSD",1718008259973,8.15507645,3670.3,3670.2,9.156372]
["bitfinex","ETHUSD",1718008261172,8.15507645,3670.3,3670.2,7.794052]
["bitfinex","ETHUSD",1718008261879,8.1225,3670.3,3670.2,7.794052]
["bitfinex","ETHUSD",1718008262383,8.15515084,3670.3,3670.2,7.794052]
["bitfinex","ETHUSD",1718008264559,8.15515084,3670.3,3670.2,9.156372]
["bitfinex","ETHUSD",1718008264948,8.1225,3670.3,3670.2,4.578952]
["bitfinex","ETHUSD",1718008265146,8.15413918,3670.3,3670.2,5.382952]
["bitfinex","ETHUSD",1718008266892,8.1225,3670.3,3670.2,5.382952]
["bitfinex","ETHUSD",1718008267397,8.15415094,3670.3,3670.2,5.382952]
["bitfinex","ETHUSD",1718008268917,8.15415094,3670.3,3670.2,4.578952]
["bitfinex","ETHUSD",1718008269121,8.15415094,3670.3,3670.2,5.16632]
["bitfinex","ETHUSD",1718008270499,8.15415094,3670.3,3670.2,2.16632]
["bitfinex","ETHUSD",1718008271013,8.15415094,3670.3,3670.2,1.36232]
["bitfinex","ETHUSD",1718008277140,10.50085094,3670.3,3670.2,1.36232]
["bitfinex","ETHUSD",1718008277671,2.4297,3670.2,3669.8,1.36243]
["bitfinex","ETHUSD",1718008277962,10.58304717,3670.1,3669.8,1.36243]
["bitfinex","ETHUSD",1718008282364,8.15334717,3670.1,3670.0,1.36239]
["bitfinex","ETHUSD",1718008289398,8.1225,3670.1,3670.0,1.36239]
["bitfinex","ETHUSD",1718008289633,8.15323445,3670.1,3670.0,1.879029]
["bitfinex","ETHUSD",1718008289836,8.15323445,3670.1,3670.0,4.879029]
["bitfinex","ETHUSD",1718008292262,8.15323445,3670.1,3670.0,1.36239]
["bitfinex","ETHUSD",1718008300733,8.15323445,3670.1,3670.0,2.16639]
["bitfinex","ETHUSD",1718008301052,8.15323445,3670.1,3670.0,5.16639]
["bitfinex","ETHUSD",1718008301948,8.15323445,3670.1,3670.0,2.16639]
["bitfinex","ETHUSD",1718008307290,8.15323445,3670.1,3670.0,1.36239]
["bitfinex","ETHUSD",1718008307484,8.15323445,3670.1,3670.0,2.16639]
["bitfinex","ETHUSD",1718008316507,8.15323445,3670.1,3670.0,2.819276]
["bitfinex","ETHUSD",1718008316703,8.15323445,3670.1,3670.0,5.819276]
["bitfinex","ETHUSD",1718008317010,8.15323445,3670.1,3670.0,7.181666]
["bitfinex","ETHUSD",1718008317172,8.1225,3670.1,3670.0,7.181666]
["bitfinex","ETHUSD",1718008317375,8.15132956,3670.1,3670.0,7.181666]
["bitfinex","ETHUSD",1718008318408,8.15132956,3670.1,3670.0,9.533866]
["bitfinex","ETHUSD",1718008319911,8.15132956,3670.1,3670.0,10.38780126]
["bitfinex","ETHUSD",1718008320418,0.02882956,3670.1,3670.0,11.75019126]
["bitfinex","ETHUSD",1718008320640,0.85631963,3671.1,3670.0,11.75019126]
["bitfinex","ETHUSD",1718008320641,0.85631963,3671.1,3671.0,1.36202]
["bitfinex","ETHUSD",1718008320816,0.85631963,3671.1,3671.0,3.907342]
["bitfinex","ETHUSD",1718008321129,0.85631963,3671.1,3671.0,6.907342]
["bitfinex","ETHUSD",1718008321334,2.2828,3671.9,3671.5,1.36184]
["bitfinex","ETHUSD",1718008321335,0.85631963,3671.6,3671.5,1.36184]
["bitfinex","ETHUSD",1718008321513,0.8837045,3671.6,3671.5,1.36184]
["bitfinex","ETHUSD",1718008321714,0.85631963,3671.6,3671.5,1.36184]
["bitfinex","ETHUSD",1718008321916,0.88370933,3671.6,3671.5,1.36184]
["bitfinex","ETHUSD",1718008322963,0.88370933,3671.6,3671.5,2.382424]
["bitfinex","ETHUSD",1718008326646,0.85631963,3671.6,3671.5,2.382424]
["bitfinex","ETHUSD",1718008327361,0.85631963,3671.6,3671.5,3.744264]
["bitfinex","ETHUSD",1718008327555,0.85631963,3671.6,3671.5,6.744264]
["bitfinex","ETHUSD",1718008327757,0.85631963,3671.6,3671.5,5.940264]
["bitfinex","ETHUSD",1718008327964,0.85631963,3671.6,3671.5,6.744264]
["bitfinex","ETHUSD",1718008328258,1.14175951,3671.8,3671.5,6.744264]
["bitfinex","ETHUSD",1718008328453,1.14175951,3671.8,3671.7,2.16576]
["bitfinex","ETHUSD",1718008328818,2.3235,3672.3,3672.2,1.36158]
["bitfinex","ETHUSD",1718008333755,2.3235,3672.3,3671.8,1.36169]
["bitfinex","ETHUSD",1718008341181,3.1275,3672.3,3671.8,1.36169]
["bitfinex","ETHUSD",1718008341344,2.357,3671.8,3671.5,1.36183]
["bitfinex","ETHUSD",1718008341548,8.19805617,3671.7,3671.5,1.36183]
["bitfinex","ETHUSD",1718008341778,2.3408,3671.6,3671.5,1.36183]
["bitfinex","ETHUSD",1718008342080,10.5106,3671.6,3671.5,1.36183]
["bitfinex","ETHUSD",1718008342283,10.53885692,3671.6,3671.5,1.36183]
["bitfinex","ETHUSD",1718008343261,10.53885692,3671.6,3671.2,1.36194]
["bitfinex","ETHUSD",1718008343592,10.5106,3671.6,3671.2,1.36194]
["bitfinex","ETHUSD",1718008343737,0.02824377,3671.5,3671.2,1.36194]
["bitfinex","ETHUSD",1718008346743,2.3012,3671.4,3671.2,1.36194]
["bitfinex","ETHUSD",1718008346943,0.02727533,3671.3,3671.2,1.36194]
["bitfinex","ETHUSD",1718008357420,0.02727533,3671.3,3671.2,1.878534]
["bitfinex","ETHUSD",1718008357718,8.1698,3671.6,3671.5,1.36184]
["bitfinex","ETHUSD",1718008358191,8.19660141,3671.6,3671.5,1.36184]
["bitfinex","ETHUSD",1718008364124,8.1698,3671.6,3671.5,1.36184]
["bitfinex","ETHUSD",1718008364431,8.19671115,3671.6,3671.5,1.36184]
["bitfinex","ETHUSD",1718008364633,8.19671115,3671.6,3671.5,3.92019061]
["bitfinex","ETHUSD",1718008364837,8.1698,3671.6,3671.5,3.92019061]
["bitfinex","ETHUSD",1718008366425,8.1698,3671.6,3671.5,4.72419061]
["bitfinex","ETHUSD",1718008366917,8.1698,3671.6,3671.5,7.72419061]
["bitfinex","ETHUSD",1718008368041,8.1698,3671.6,3671.5,5.16584]
["bitfinex","ETHUSD",1718008368224,8.19671115,3671.6,3671.5,2.16584]
["bitfinex","ETHUSD",1718008368532,8.1698,3671.6,3671.5,2.16584]
["bitfinex","ETHUSD",1718008370808,8.1698,3671.6,3671.5,1.36184]
["bitfinex","ETHUSD",1718008371016,8.1698,3671.6,3671.5,4.81614545]
["bitfinex","ETHUSD",1718008371205,8.1698,3671.6,3671.5,7.81614545]
["bitfinex","ETHUSD",1718008376750,8.1698,3671.6,3671.5,7.01214545]
["bitfinex","ETHUSD",1718008376919,8.1698,3671.6,3671.5,5.16584]
["bitfinex","ETHUSD",1718008377303,8.1698,3671.6,3671.5,40.16584]
["bitfinex","ETHUSD",1718008379955,8.1698,3671.6,3671.5,39.36184]
["bitfinex","ETHUSD",1718008380253,8.1698,3671.6,3671.5,40.16584]
["bitfinex","ETHUSD",1718008382886,8.1698,3671.6,3671.5,39.36184]
["bitfinex","ETHUSD",1718008383061,8.1698,3671.6,3671.5,42.81614545]
["bitfinex","ETHUSD",1718008383858,8.1698,3671.6,3671.5,42.01214545]
["bitfinex","ETHUSD",1718008384253,8.1698,3671.6,3671.5,42.81614545]
["bitfinex","ETHUSD",1718008387765,10.4841,3671.6,3671.5,42.81614545]
["bitfinex","ETHUSD",1718008387989,10.4841,3671.6,3671.5,42.01214545]
["bitfinex","ETHUSD",1718008388819,10.4841,3671.6,3671.5,42.81614545]
["bitfinex","ETHUSD",1718008390388,8.1698,3671.6,3671.5,42.81614545]
["bitfinex","ETHUSD",1718008391878,8.1698,3671.6,3671.5,42.01214545]
["bitfinex","ETHUSD",1718008392177,8.1698,3671.6,3671.5,39.36184]
["bitfinex","ETHUSD",1718008392962,8.1698,3671.6,3671.5,4.36184]
["bitfinex","ETHUSD",1718008393389,8.19700297,3671.6,3671.5,4.36184]
["bitfinex","ETHUSD",1718008394663,10.48430297,3671.6,3671.5,4.36184]
["bitfinex","ETHUSD",1718008394934,10.48430297,3671.6,3671.5,1.36184]
["bitfinex","ETHUSD",1718008395394,10.4571,3671.6,3671.5,1.36184]
["bitfinex","ETHUSD",1718008395799,10.48428365,3671.6,3671.5,1.36184]
["bitfinex","ETHUSD",1718008402756,8.1698,3671.6,3671.5,1.36184]
["bitfinex","ETHUSD",1718008404214,8.1698,3671.6,3671.5,4.01214545]
["bitfinex","ETHUSD",1718008404412,8.1698,3671.6,3671.5,7.01214545]
["bitfinex","ETHUSD",1718008406345,8.1698,3671.6,3671.5,4.36184]
["bitfinex","ETHUSD",1718008406552,8.1698,3671.6,3671.5,1.36184]
["bitfinex","ETHUSD",1718008406750,8.1698,3671.6,3671.5,4.36184]
["bitfinex","ETHUSD",1718008410053,8.1698,3671.6,3671.5,5.72368]
["bitfinex","ETHUSD",1718008410218,8.1698,3671.6,3671.5,8.08028]
["bitfinex","ETHUSD",1718008410414,8.1698,3671.6,3671.5,45.01723119]
["bitfinex","ETHUSD",1718008413524,8.1698,3671.6,3671.5,45.82123119]
["bitfinex","ETHUSD",1718008414963,8.1698,3671.6,3671.5,44.97107725]
["bitfinex","ETHUSD",1718008416277,8.1698,3671.6,3671.5,45.82372337]
["bitfinex","ETHUSD",1718008416559,8.1698,3671.6,3671.5,44.97107725]
["bitfinex","ETHUSD",1718008417256,8.1698,3671.6,3671.5,45.82341239]
["bitfinex","ETHUSD",1718008421156,8.1698,3671.6,3671.5,44.97107725]
["bitfinex","ETHUSD",1718008422450,8.1698,3671.6,3671.5,45.82295381]
["bitfinex","ETHUSD",1718008425488,8.1698,3671.6,3671.5,47.73479381]
["bitfinex","ETHUSD",1718008425776,8.1698,3671.6,3671.5,48.01645583]
["bitfinex","ETHUSD",1718008428469,8.1698,3671.6,3671.5,46.88291725]
["bitfinex","ETHUSD",1718008435055,8.1698,3671.6,3671.5,47.73391134]
["bitfinex","ETHUSD",1718008436375,8.1698,3671.6,3671.5,45.37731134]
["bitfinex","ETHUSD",1718008438872,8.1698,3671.6,3671.5,44.52631725]
["bitfinex","ETHUSD",1718008440477,8.1698,3671.6,3671.5,45.37724888]
["bitfinex","ETHUSD",1718008442647,8.1698,3671.6,3671.5,44.52631725]
["bitfinex","ETHUSD",1718008444448,8.1698,3671.6,3671.5,45.65985583]
["bitfinex","ETHUSD",1718008445272,8.1698,3671.6,3671.5,44.52631725]
["bitfinex","ETHUSD",1718008445473,8.1698,3671.6,3671.5,45.66199009]
["bitfinex","ETHUSD",1718008445966,8.1698,3671.6,3671.5,44.52631725]
["bitfinex","ETHUSD",1718008448251,8.1698,3671.6,3671.5,45.9447532]
["bitfinex","ETHUSD",1718008450301,8.1698,3671.6,3671.5,45.9467677]
["bitfinex","ETHUSD",1718008453106,8.1698,3671.6,3671.5,46.23904699]
["bitfinex","ETHUSD",1718008453274,8.1698,3671.6,3671.5,46.43575329]
["bitfinex","ETHUSD",1718008454207,8.1698,3671.6,3671.5,45.01530284]
["bitfinex","ETHUSD",1718008455309,8.1698,3671.6,3671.5,44.21130284]
["bitfinex","ETHUSD",1718008455471,8.1698,3671.6,3671.5,45.01530284]
["bitfinex","ETHUSD",1718008462011,8.1698,3671.6,3671.5,45.01524584]
["bitfinex","ETHUSD",1718008464122,8.1698,3671.6,3671.5,44.21124584]
["bitfinex","ETHUSD",1718008464320,8.1698,3671.6,3671.5,45.01524584]
["bitfinex","ETHUSD",1718008464930,8.1698,3671.6,3671.5,45.01525924]
["bitfinex","ETHUSD",1718008465112,8.1698,3671.6,3671.5,44.21125924]
["bitfinex","ETHUSD",1718008465314,8.1698,3671.6,3671.5,45.01525924]
["bitfinex","ETHUSD",1718008469825,8.1698,3671.6,3671.5,45.01530126]
["bitfinex","ETHUSD",1718008473195,8.1698,3671.6,3671.5,45.01531918]
["bitfinex","ETHUSD",1718008476615,8.1698,3671.6,3671.5,44.21131918]
["bitfinex","ETHUSD",1718008477146,8.1698,3671.6,3671.5,45.01531918]
["bitfinex","ETHUSD",1718008482054,8.1698,3671.6,3671.5,44.81859496]
["bitfinex","ETHUSD",1718008482228,8.1698,3671.6,3671.5,45.01536606]
["bitfinex","ETHUSD",1718008483053,8.1698,3671.6,3671.5,46.72208917]
["bitfinex","ETHUSD",1718008483518,8.1698,3671.6,3671.5,46.72211483]
["bitfinex","ETHUSD",1718008483840,8.1698,3671.6,3671.5,46.72282152]
["bitfinex","ETHUSD",1718008485527,8.1698,3671.6,3671.5,46.17282152]
["bitfinex","ETHUSD",1718008485857,8.1698,3671.6,3671.5,44.46539172]
["bitfinex","ETHUSD",1718008486455,8.1698,3671.6,3671.5,44.46536577]
["bitfinex","ETHUSD",1718008487157,8.1698,3671.6,3671.5,43.10352577]
["bitfinex","ETHUSD",1718008487358,8.1698,3671.6,3671.5,44.81863305]
["bitfinex","ETHUSD",1718008487680,8.1698,3671.6,3671.5,45.01541947]
["bitfinex","ETHUSD",1718008489431,10.5986,3671.6,3671.5,45.01541947]
["bitfinex","ETHUSD",1718008490244,10.5986,3671.6,3671.5,45.01542407]
["bitfinex","ETHUSD",1718008492373,2.4288,3672.3,3672.2,2.72316]
["bitfinex","ETHUSD",1718008492579,2.4288,3672.3,3672.2,7.38062975]
["bitfinex","ETHUSD",1718008492766,2.4288,3672.3,3672.2,6.52716]
["bitfinex","ETHUSD",1718008492941,2.4733,3673.2,3672.3,1.36152]
["bitfinex","ETHUSD",1718008493148,2.4733,3673.2,3673.1,1.36124]
["bitfinex","ETHUSD",1718008497399,2.4733,3673.2,3672.6,4.3614]
["bitfinex","ETHUSD",1718008497556,2.834277,3673.2,3672.6,5.1654]
["bitfinex","ETHUSD",1718008498590,2.4733,3673.2,3672.9,1.36131]
["bitfinex","ETHUSD",1718008499878,2.2664,3673.0,3672.9,1.36131]
["bitfinex","ETHUSD",1718008501110,2.29112535,3673.0,3672.9,1.36131]
["bitfinex","ETHUSD",1718008501728,2.2664,3673.0,3672.9,1.36131]
["bitfinex","ETHUSD",1718008503414,2.29131771,3673.0,3672.9,1.877841]
["bitfinex","ETHUSD",1718008503616,2.2664,3673.0,3672.9,4.877841]
["bitfinex","ETHUSD",1718008505726,2.2664,3673.0,3672.9,5.681841]
["bitfinex","ETHUSD",1718008506614,2.4421,3673.9,3673.4,1.36112]
["bitfinex","ETHUSD",1718008506813,2.27,3673.7,3673.4,1.36112]
["bitfinex","ETHUSD",1718008508130,2.2535,3673.5,3673.4,1.36112]
["bitfinex","ETHUSD",1718008508324,10.42,3673.5,3673.4,1.36112]
["bitfinex","ETHUSD",1718008525765,8.1665,3673.5,3673.4,1.36112]
["bitfinex","ETHUSD",1718008525936,10.5188,3673.5,3673.4,1.36112]
["bitfinex","ETHUSD",1718008528233,11.51185069,3673.5,3673.4,1.36112]
["bitfinex","ETHUSD",1718008528642,11.51185069,3673.5,3673.0,1.36125]
["bitfinex","ETHUSD",1718008528841,11.51185069,3673.5,3673.0,2.16525]
["bitfinex","ETHUSD",1718008529459,11.51185069,3673.5,3673.0,37.16525]
["bitfinex","ETHUSD",1718008529657,11.51185069,3673.5,3673.1,3.0]
["bitfinex","ETHUSD",1718008531204,11.51185069,3673.5,3673.2,1.3612]
["bitfinex","ETHUSD",1718008531790,0.06563832,3673.4,3673.2,1.3612]
["bitfinex","ETHUSD",1718008538020,0.06563832,3673.4,3673.3,0.804]
["bitfinex","ETHUSD",1718008538221,0.06563832,3673.4,3673.2,1.3612]
["bitfinex","ETHUSD",1718008560477,3.183,3673.3,3673.0,3.0]
["bitfinex","ETHUSD",1718008560679,3.183,3673.3,3672.9,1.36131]
["bitfinex","ETHUSD",1718008560885,3.24411422,3673.3,3672.9,1.36131]
["bitfinex","ETHUSD",1718008561243,3.183,3673.3,3672.9,1.36131]
["bitfinex","ETHUSD",1718008561963,2.374,3673.0,3672.9,1.36131]
["bitfinex","ETHUSD",1718008562146,2.374,3673.0,3672.6,38.0]
["bitfinex","ETHUSD",1718008562147,2.6918,3673.0,3672.6,1.36142]
["bitfinex","ETHUSD",1718008562349,3.178,3672.7,3672.6,1.36142]
["bitfinex","ETHUSD",1718008562648,2.374,3672.7,3672.6,1.36142]
["bitfinex","ETHUSD",1718008564857,2.374,3672.7,3672.5,7.28]
["bitfinex","ETHUSD",1718008565109,0.804,3672.6,3672.5,7.28]
["bitfinex","ETHUSD",1718008565258,11.52410271,3672.6,3672.5,7.28]
["bitfinex","ETHUSD",1718008566460,10.72010271,3672.6,3672.5,7.28]
["bitfinex","ETHUSD",1718008566674,11.52410271,3672.6,3672.5,7.28]
["bitfinex","ETHUSD",1718008568059,11.52410271,3672.6,3672.2,1.36156]
["bitfinex","ETHUSD",1718008568060,2.329,3672.5,3672.2,1.36156]
["bitfinex","ETHUSD",1718008568279,0.804,3672.3,3672.2,1.36156]
["bitfinex","ETHUSD",1718008568481,8.1665,3672.3,3672.2,1.36156]
["bitfinex","ETHUSD",1718008568667,9.02927265,3672.3,3672.2,1.36156]
["bitfinex","ETHUSD",1718008571970,11.49457265,3672.3,3672.2,1.36156]
["bitfinex","ETHUSD",1718008576821,10.69057265,3672.3,3672.2,1.36156]
["bitfinex","ETHUSD",1718008576967,8.22527265,3672.3,3672.2,1.36156]
["bitfinex","ETHUSD",1718008577329,8.22527265,3672.3,3672.2,1.746796]
["bitfinex","ETHUSD",1718008578229,8.22527265,3672.3,3672.2,2.550796]
["bitfinex","ETHUSD",1718008578413,8.22527265,3672.3,3672.2,4.746796]
["bitfinex","ETHUSD",1718008578618,8.1665,3672.3,3672.2,4.746796]
["bitfinex","ETHUSD",1718008578828,8.1665,3672.3,3672.2,1.746796]
["bitfinex","ETHUSD",1718008581485,8.1665,3672.3,3672.2,36.746796]
["bitfinex","ETHUSD",1718008581486,8.22524522,3672.3,3672.2,36.746796]
["bitfinex","ETHUSD",1718008581714,8.1665,3672.3,3672.2,39.746796]
["bitfinex","ETHUSD",1718008585227,8.1665,3672.3,3672.2,41.108376]
["bitfinex","ETHUSD",1718008585432,8.1665,3672.3,3672.2,45.639556]
["bitfinex","ETHUSD",1718008585629,0.804,3673.3,3673.1,1.36124]
["bitfinex","ETHUSD",1718008586720,2.3547,3673.7,3673.4,1.36112]
["bitfinex","ETHUSD",1718008586918,0.804,3673.5,3673.4,1.36112]
["bitfinex","ETHUSD",1718008587123,0.86321102,3673.5,3673.4,1.36112]
["bitfinex","ETHUSD",1718008588918,0.05921102,3673.5,3673.4,1.36112]
["bitfinex","ETHUSD",1718008589173,0.804,3673.5,3673.4,1.36112]
["bitfinex","ETHUSD",1718008589441,0.86321102,3673.5,3673.4,1.36112]
["bitfinex","ETHUSD",1718008590941,0.804,3673.5,3673.4,1.36112]
["bitfinex","ETHUSD",1718008591304,2.3753,3674.0,3673.4,1.36112]
["bitfinex","ETHUSD",1718008591527,0.05925901,3673.9,3673.6,1.36103]
["bitfinex","ETHUSD",1718008591728,0.804,3673.7,3673.6,1.36103]
["bitfinex","ETHUSD",1718008592247,0.804,3673.8,3673.6,1.36103]
["bitfinex","ETHUSD",1718008594944,0.05928592,3673.7,3673.6,1.36103]
["bitfinex","ETHUSD",1718008595358,0.804,3673.8,3673.6,1.36103]
["bitfinex","ETHUSD",1718008597734,0.05928592,3673.7,3673.6,1.36103]
["bitfinex","ETHUSD",1718008598054,0.804,3673.8,3673.6,1.36103]
["bitfinex","ETHUSD",1718008598231,0.05928592,3673.7,3673.6,1.36103]
["bitfinex","ETHUSD",1718008598436,0.804,3673.8,3673.6,1.36103]
["bitfinex","ETHUSD",1718008602695,2.422,3673.7,3673.6,1.36103]
["bitfinex","ETHUSD",1718008603030,2.48129543,3673.7,3673.6,1.36103]
["bitfinex","ETHUSD",1718008603565,2.422,3673.7,3673.6,1.36103]
["bitfinex","ETHUSD",1718008606993,2.48066907,3673.7,3673.6,1.36103]
["bitfinex","ETHUSD",1718008607368,2.422,3673.7,3673.6,1.36103]
["bitfinex","ETHUSD",1718008607571,0.804,3673.8,3673.6,1.36103]
["bitfinex","ETHUSD",1718008611051,2.42176907,3673.7,3673.6,1.36103]
["bitfinex","ETHUSD",1718008611564,2.3631,3673.7,3673.6,1.36103]
["bitfinex","ETHUSD",1718008612177,2.3631,3673.7,3673.0,3.0]
["bitfinex","ETHUSD",1718008612178,2.3631,3673.7,3673.3,1.36116]
["bitfinex","ETHUSD",1718008612379,0.804,3673.5,3673.3,1.36116]
["bitfinex","ETHUSD",1718008612564,2.439066,3673.4,3673.3,1.36116]
["bitfinex","ETHUSD",1718008613074,10.605366,3673.4,3673.3,1.36116]
["bitfinex","ETHUSD",1718008613735,10.605366,3673.4,3673.0,4.36127]
["bitfinex","ETHUSD",1718008613930,0.804,3673.2,3673.0,4.36127]
["bitfinex","ETHUSD",1718008614178,0.05893,3673.1,3673.0,4.36127]
["bitfinex","ETHUSD",1718008615039,0.05893,3673.1,3673.0,1.36127]
["bitfinex","ETHUSD",1718008615234,0.05893,3673.1,3673.0,4.36127]
["bitfinex","ETHUSD",1718008615637,0.05893,3673.1,3673.0,1.36127]
["bitfinex","ETHUSD",1718008619384,0.804,3673.2,3673.0,1.36127]
["bitfinex","ETHUSD",1718008620089,0.05881079,3673.1,3673.0,1.36127]
["bitfinex","ETHUSD",1718008620501,0.804,3673.2,3673.0,1.36127]
["bitfinex","ETHUSD",1718008623403,0.05864242,3673.1,3673.0,1.36127]
["bitfinex","ETHUSD",1718008623757,0.804,3673.2,3673.0,1.36127]
["bitfinex","ETHUSD",1718008624262,0.58254947,3673.2,3673.0,1.36127]
["bitfinex","ETHUSD",1718008625412,8.1663,3673.4,3673.2,1.36118]
["bitfinex","ETHUSD",1718008625619,8.9703,3673.4,3673.2,1.36118]
["bitfinex","ETHUSD",1718008625906,0.05858419,3673.3,3673.2,1.36118]
["bitfinex","ETHUSD",1718008641118,0.05858419,3673.3,3673.0,3.0]
["bitfinex","ETHUSD",1718008641315,0.05858419,3673.3,3672.9,1.36131]
["bitfinex","ETHUSD",1718008641316,0.804,3673.2,3672.9,1.36131]
["bitfinex","ETHUSD",1718008641639,0.05872465,3673.1,3672.9,1.36131]
["bitfinex","ETHUSD",1718008649364,0.804,3673.3,3673.2,1.36121]
["bitfinex","ETHUSD",1718008649567,0.86075937,3673.3,3673.2,1.36121]
["bitfinex","ETHUSD",1718008652763,0.05675937,3673.3,3673.2,1.36121]
["bitfinex","ETHUSD",1718008654888,0.86075937,3673.3,3673.2,1.36121]
["bitfinex","ETHUSD",1718008658783,2.3026,3673.2,3672.9,1.3613]
["bitfinex","ETHUSD",1718008658999,0.804,3673.0,3672.9,1.3613]
["bitfinex","ETHUSD",1718008659167,0.8591296,3673.0,3672.9,1.3613]
["bitfinex","ETHUSD",1718008661806,0.0551296,3673.0,3672.9,1.3613]
["bitfinex","ETHUSD",1718008673502,8.1663,3673.1,3672.9,1.3613]
["bitfinex","ETHUSD",1718008676167,8.1663,3673.1,3672.9,4.3613]
["bitfinex","ETHUSD",1718008676452,8.1663,3673.1,3672.9,1.3613]
["bitfinex","ETHUSD",1718008677451,8.1663,3673.1,3672.9,6.48740545]
["bitfinex","ETHUSD",1718008677651,8.1663,3673.1,3673.0,3.0]
["bitfinex","ETHUSD",1718008679049,8.1663,3673.1,3672.9,1.3613]
["bitfinex","ETHUSD",1718008681398,2.3118,3673.0,3672.9,1.3613]
["bitfinex","ETHUSD",1718008681551,8.1663,3673.1,3672.9,1.3613]
["bitfinex","ETHUSD",1718008681975,0.05513611,3673.0,3672.9,1.3613]
["bitfinex","ETHUSD",1718008682384,8.1663,3673.1,3672.9,1.3613]
["bitfinex","ETHUSD",1718008685792,8.1663,3673.1,3673.0,35.0]
["bitfinex","ETHUSD",1718008686289,8.1663,3673.1,3673.0,37.3799]
["bitfinex","ETHUSD",1718008686887,8.1663,3673.1,3673.0,35.0]
["bitfinex","ETHUSD",1718008688304,8.1663,3673.1,3672.9,1.3613]
["bitfinex","ETHUSD",1718008688486,8.1663,3673.1,3672.9,4.3613]
["bitfinex","ETHUSD",1718008688686,8.1663,3673.1,3672.9,39.3613]
["bitfinex","ETHUSD",1718008689407,8.1663,3673.1,3672.9,42.01160545]
["bitfinex","ETHUSD",1718008693077,8.9703,3673.1,3672.9,39.3613]
["bitfinex","ETHUSD",1718008696256,8.9703,3673.1,3672.9,4.3613]
["bitfinex","ETHUSD",1718008696447,8.9703,3673.1,3672.9,1.3613]
["bitfinex","ETHUSD",1718008700471,8.9703,3673.1,3672.9,36.3613]
["bitfinex","ETHUSD",1718008700472,8.1663,3673.1,3672.9,36.3613]
["bitfinex","ETHUSD",1718008700769,0.0551753,3673.0,3672.9,36.3613]
["bitfinex","ETHUSD",1718008700974,0.0551753,3673.0,3672.9,39.3613]
["bitfinex","ETHUSD",1718008701472,8.1663,3673.1,3672.9,39.3613]
["bitfinex","ETHUSD",1718008703669,8.1663,3673.1,3672.9,4.3613]
["bitfinex","ETHUSD",1718008703869,8.1663,3673.1,3672.9,1.3613]
["bitfinex","ETHUSD",1718008704166,8.1663,3673.1,3672.9,36.3613]
["bitfinex","ETHUSD",1718008707463,8.1663,3673.1,3672.9,1.3613]
["bitfinex","ETHUSD",1718008707849,8.1663,3673.1,3672.9,36.3613]
["bitfinex","ETHUSD",1718008711178,8.1663,3673.1,3672.9,1.3613]
["bitfinex","ETHUSD",1718008711553,8.1663,3673.1,3672.9,36.3613]
["bitfinex","ETHUSD",1718008714592,8.1663,3673.1,3672.9,1.3613]
["bitfinex","ETHUSD",1718008715077,8.1663,3673.1,3672.9,36.3613]
["bitfinex","ETHUSD",1718008718184,8.1663,3673.1,3672.9,1.3613]
["bitfinex","ETHUSD",1718008718567,8.1663,3673.1,3672.9,36.3613]
["bitfinex","ETHUSD",1718008721461,8.1663,3673.1,3672.9,1.3613]
["bitfinex","ETHUSD",1718008721966,8.1663,3673.1,3672.9,36.3613]
["bitfinex","ETHUSD",1718008723669,8.1663,3673.1,3672.6,1.36142]
["bitfinex","ETHUSD",1718008723670,3.2386,3673.0,3672.6,1.36142]
["bitfinex","ETHUSD",1718008723864,0.804,3672.7,3672.6,1.36142]
["bitfinex","ETHUSD",1718008724059,9.0251149,3672.7,3672.6,1.36142]
["bitfinex","ETHUSD",1718008724258,8.9703,3672.7,3672.6,1.36142]
["bitfinex","ETHUSD",1718008725278,8.1663,3672.7,3672.6,1.36142]
["bitfinex","ETHUSD",1718008725585,8.9703,3672.7,3672.6,1.36142]
["bitfinex","ETHUSD",1718008726473,9.02502761,3672.7,3672.6,1.36142]
["bitfinex","ETHUSD",1718008728212,8.9703,3672.7,3672.6,1.36142]
["bitfinex","ETHUSD",1718008728501,9.02502761,3672.7,3672.6,1.36142]
["bitfinex","ETHUSD",1718008728684,8.22102761,3672.7,3672.6,1.36142]
["bitfinex","ETHUSD",1718008730692,8.22102761,3672.7,3672.2,0.28372769]
["bitfinex","ETHUSD",1718008730891,2.3026,3672.3,3672.0,8.64164]
["bitfinex","ETHUSD",1718008731074,0.8584862,3672.2,3672.0,8.64164]
["bitfinex","ETHUSD",1718008731275,9.0247862,3672.2,3672.0,8.64164]
["bitfinex","ETHUSD",1718008731776,9.0247862,3672.2,3672.0,7.28]
["bitfinex","ETHUSD",1718008732824,10.10303862,3672.2,3672.0,7.28]
["bitfinex","ETHUSD",1718008732977,2.3884,3672.1,3672.0,7.28]
["bitfinex","ETHUSD",1718008733176,10.60885785,3672.1,3672.0,7.28]
["bitfinex","ETHUSD",1718008735088,10.60885785,3672.1,3671.7,1.36176]
["bitfinex","ETHUSD",1718008735279,0.804,3671.8,3671.7,1.36176]
["bitfinex","ETHUSD",1718008735682,2.258,3671.7,3671.5,3.0]
["bitfinex","ETHUSD",1718008735881,0.85807426,3671.6,3671.3,1.36188]
["bitfinex","ETHUSD",1718008736424,0.85807426,3671.6,3671.3,36.36188]
["bitfinex","ETHUSD",1718008736582,0.85807426,3671.6,3671.4,3.0]
["bitfinex","ETHUSD",1718008736780,0.804,3671.6,3671.4,3.0]
["bitfinex","ETHUSD",1718008738720,0.05397262,3671.5,3671.3,1.36188]
["bitfinex","ETHUSD",1718008739020,0.804,3671.6,3671.3,1.36188]
["bitfinex","ETHUSD",1718008740675,8.1663,3671.5,3671.3,1.36188]
["bitfinex","ETHUSD",1718008740919,0.05395277,3671.4,3671.3,1.36188]
["bitfinex","ETHUSD",1718008741081,8.1663,3671.5,3671.3,1.36188]
["bitfinex","ETHUSD",1718008741282,0.804,3671.4,3671.3,1.36188]
["bitfinex","ETHUSD",1718008741685,0.85795277,3671.4,3671.3,1.36188]
["bitfinex","ETHUSD",1718008743080,3.26515277,3671.4,3671.1,3.0]
["bitfinex","ETHUSD",1718008743284,0.804,3671.2,3671.0,1.64572679]
["bitfinex","ETHUSD",1718008743592,0.05382656,3671.1,3671.0,1.64572679]
["bitfinex","ETHUSD",1718008744010,0.804,3671.3,3671.0,1.64572679]
["bitfinex","ETHUSD",1718008744209,8.1663,3671.5,3671.3,1.36189]
["bitfinex","ETHUSD",1718008744566,8.1663,3671.5,3671.4,2.3443]
["bitfinex","ETHUSD",1718008744835,8.1663,3671.5,3671.4,40.3443]
["bitfinex","ETHUSD",1718008746888,8.1663,3671.5,3671.4,40.8943]
["bitfinex","ETHUSD",1718008764167,8.1663,3671.5,3671.4,41.74758808]
["bitfinex","ETHUSD",1718008764379,8.1663,3671.5,3671.4,44.11860001]
["bitfinex","ETHUSD",1718008766595,8.1663,3671.5,3671.4,43.26531193]
["bitfinex","ETHUSD",1718008766997,8.1663,3671.5,3671.4,44.11860001]
["bitfinex","ETHUSD",1718008767158,8.1663,3671.5,3671.4,43.26531193]
["bitfinex","ETHUSD",1718008767364,8.1663,3671.5,3671.4,44.11860001]
["bitfinex","ETHUSD",1718008775547,8.1663,3671.5,3671.4,43.26531193]
["bitfinex","ETHUSD",1718008776006,8.1663,3671.5,3671.4,44.11322561]
["bitfinex","ETHUSD",1718008777542,8.1663,3671.5,3671.4,41.76892561]
["bitfinex","ETHUSD",1718008777704,8.1663,3671.5,3671.4,42.57292561]
["bitfinex","ETHUSD",1718008778427,8.1663,3671.5,3671.4,40.92101193]
["bitfinex","ETHUSD",1718008780697,8.1663,3671.5,3671.4,38.0]
["bitfinex","ETHUSD",1718008789179,8.1663,3671.5,3671.4,38.84791368]
["bitfinex","ETHUSD",1718008789660,8.1663,3671.5,3671.4,38.0]
["bitfinex","ETHUSD",1718008790260,8.1663,3671.5,3671.4,38.84791368]
["bitfinex","ETHUSD",1718008797063,8.1663,3671.5,3671.4,38.0]
["bitfinex","ETHUSD",1718008801469,8.1663,3671.5,3671.4,38.84791368]
["bitfinex","ETHUSD",1718008803141,8.1663,3671.5,3671.4,38.0]
["bitfinex","ETHUSD",1718008804074,8.1663,3671.5,3671.4,38.84791368]
["bitfinex","ETHUSD",1718008805153,8.1663,3671.5,3671.4,38.0]
["bitfinex","ETHUSD",1718008806173,8.1663,3671.5,3671.4,38.84791368]
["bitfinex","ETHUSD",1718008807583,10.644,3671.5,3671.4,35.0]
["bitfinex","ETHUSD",1718008807767,11.5092305,3671.5,3671.3,1.36189]
["bitfinex","ETHUSD",1718008808286,11.5092305,3671.5,3671.3,36.36189]
["bitfinex","ETHUSD",1718008809069,11.5092305,3671.5,3671.4,3.0]
["bitfinex","ETHUSD",1718008810851,11.46063,3671.5,3671.4,3.0]
["bitfinex","ETHUSD",1718008811380,11.5092305,3671.5,3671.4,3.0]
["bitfinex","ETHUSD",1718008811584,11.5092305,3671.5,3671.3,1.36189]
["bitfinex","ETHUSD",1718008811904,11.5092305,3671.5,3671.4,35.0]
["bitfinex","ETHUSD",1718008812180,11.5092305,3671.5,3671.4,38.0]
["bitfinex","ETHUSD",1718008812585,2.3863,3671.4,3670.9,2.20997368]
["bitfinex","ETHUSD",1718008812748,0.804,3671.0,3670.9,1.36206]
["bitfinex","ETHUSD",1718008812945,3.33939911,3671.0,3670.9,1.36206]
["bitfinex","ETHUSD",1718008816456,3.33939911,3671.0,3670.5,3.28367517]
["bitfinex","ETHUSD",1718008816457,2.4772,3670.9,3670.5,1.64585517]
["bitfinex","ETHUSD",1718008816663,3.2812,3670.7,3670.5,1.36218]
["bitfinex","ETHUSD",1718008816923,8.1663,3670.6,3670.5,1.36218]
["bitfinex","ETHUSD",1718008817065,8.21450974,3670.6,3670.5,1.36218]
["bitfinex","ETHUSD",1718008819107,10.58340974,3670.6,3670.5,1.36218]
["bitfinex","ETHUSD",1718008822785,11.38740974,3670.6,3670.5,1.36218]
["bitfinex","ETHUSD",1718008827374,10.58340974,3670.6,3670.5,1.36218]
["bitfinex","ETHUSD",1718008829855,8.21450974,3670.6,3670.5,36.36218]
["bitfinex","ETHUSD",1718008829988,8.21450974,3670.6,3670.5,39.36218]
["bitfinex","ETHUSD",1718008830797,8.21450974,3670.6,3670.5,4.36218]
["bitfinex","ETHUSD",1718008830996,8.21450974,3670.6,3670.5,1.36218]
["bitfinex","ETHUSD",1718008831197,8.21450974,3670.6,3670.5,36.804168]
["bitfinex","ETHUSD",1718008831389,8.1663,3670.6,3670.5,36.804168]
["bitfinex","ETHUSD",1718008831593,8.21270415,3670.6,3670.5,39.804168]
["bitfinex","ETHUSD",1718008831789,8.24134341,3670.6,3670.5,39.804168]
["bitfinex","ETHUSD",1718008832515,8.24134341,3670.6,3670.5,39.36218]
["bitfinex","ETHUSD",1718008833911,8.24134341,3670.6,3670.5,1.36218]
["bitfinex","ETHUSD",1718008834099,9.04534341,3670.6,3670.5,1.36218]
["bitfinex","ETHUSD",1718008834822,8.24134341,3670.6,3670.5,1.36218]
["bitfinex","ETHUSD",1718008837197,8.24134341,3670.6,3670.5,2.16618]
["bitfinex","ETHUSD",1718008837415,8.1663,3670.6,3670.5,5.020298]
["bitfinex","ETHUSD",1718008837614,8.24137088,3670.6,3670.5,44.932508]
["bitfinex","ETHUSD",1718008837814,8.1663,3670.6,3670.5,44.932508]
["bitfinex","ETHUSD",1718008844738,8.1663,3670.6,3670.5,44.128508]
["bitfinex","ETHUSD",1718008844963,8.1663,3670.6,3670.5,44.932508]
["bitfinex","ETHUSD",1718008851905,8.1663,3670.6,3670.5,42.595008]
["bitfinex","ETHUSD",1718008852260,8.1663,3670.6,3670.5,42.08892168]
["bitfinex","ETHUSD",1718008852497,8.1663,3670.6,3670.5,42.045008]
["bitfinex","ETHUSD",1718008853671,8.1663,3670.6,3670.5,39.878798]
["bitfinex","ETHUSD",1718008853866,8.1663,3670.6,3670.5,39.36218]
["bitfinex","ETHUSD",1718008857907,8.03615537,3670.6,3670.5,39.36218]
["bitfinex","ETHUSD",1718008858299,8.11045099,3670.6,3670.5,39.36218]
["bitfinex","ETHUSD",1718008859672,8.03615537,3670.6,3670.5,39.36218]
["bitfinex","ETHUSD",1718008860282,8.03615537,3670.6,3670.5,42.01248545]
["bitfinex","ETHUSD",1718008861112,8.03615537,3670.6,3670.5,39.36218]
["bitfinex","ETHUSD",1718008863374,10.35355537,3670.6,3670.5,39.36218]
["bitfinex","ETHUSD",1718008863808,10.42783136,3670.6,3670.5,39.36218]
["bitfinex","ETHUSD",1718008866521,10.42783136,3670.6,3670.5,4.36218]
["bitfinex","ETHUSD",1718008866718,10.42783136,3670.6,3670.5,1.36218]
["bitfinex","ETHUSD",1718008867021,10.42783136,3670.6,3670.5,36.36218]
["bitfinex","ETHUSD",1718008867226,10.42783136,3670.6,3670.5,39.36218]
["bitfinex","ETHUSD",1718008868520,10.35355537,3670.6,3670.5,39.36218]
["bitfinex","ETHUSD",1718008868825,10.42783136,3670.6,3670.5,39.36218]
["bitfinex","ETHUSD",1718008870128,10.42783136,3670.6,3670.5,4.36218]
["bitfinex","ETHUSD",1718008870286,10.42783136,3670.6,3670.5,1.36218]
["bitfinex","ETHUSD",1718008870487,10.42783136,3670.6,3670.5,36.36218]
["bitfinex","ETHUSD",1718008870689,10.42783136,3670.6,3670.5,39.36218]
["bitfinex","ETHUSD",1718008870924,10.35355537,3670.6,3670.5,39.36218]
["bitfinex","ETHUSD",1718008871288,10.42783136,3670.6,3670.5,39.36218]
["bitfinex","ETHUSD",1718008873728,10.42783136,3670.6,3670.5,4.36218]
["bitfinex","ETHUSD",1718008873936,10.42783136,3670.6,3670.5,1.36218]
["bitfinex","ETHUSD",1718008874120,10.42783136,3670.6,3670.5,36.36218]
["bitfinex","ETHUSD",1718008874316,10.35355537,3670.6,3670.5,39.36218]
["bitfinex","ETHUSD",1718008874723,10.42783136,3670.6,3670.5,39.36218]
["bitfinex","ETHUSD",1718008877478,10.42783136,3670.6,3670.5,4.36218]
["bitfinex","ETHUSD",1718008877840,10.42783136,3670.6,3670.5,39.36218]
["bitfinex","ETHUSD",1718008878033,10.35355537,3670.6,3670.5,39.36218]
["bitfinex","ETHUSD",1718008878235,10.42785492,3670.6,3670.5,39.36218]
["bitfinex","ETHUSD",1718008880798,10.42785492,3670.6,3670.5,4.36218]
["bitfinex","ETHUSD",1718008880948,10.42785492,3670.6,3670.5,1.36218]
["bitfinex","ETHUSD",1718008881282,10.42785492,3670.6,3670.5,36.36218]
["bitfinex","ETHUSD",1718008881485,10.42785492,3670.6,3670.5,39.36218]
["bitfinex","ETHUSD",1718008881652,10.35355537,3670.6,3670.5,39.36218]
["bitfinex","ETHUSD",1718008881847,10.42785099,3670.6,3670.5,39.36218]
["bitfinex","ETHUSD",1718008883088,10.42785099,3670.6,3670.5,4.36218]
["bitfinex","ETHUSD",1718008883288,10.42785099,3670.6,3670.5,1.36218]
["bitfinex","ETHUSD",1718008883289,11.47063609,3670.6,3670.5,1.36218]
["bitfinex","ETHUSD",1718008883517,11.39634047,3670.6,3670.5,1.36218]
["bitfinex","ETHUSD",1718008883833,11.47063216,3670.6,3670.5,1.36218]
["bitfinex","ETHUSD",1718008885395,12.27463216,3670.6,3670.5,1.36218]
["bitfinex","ETHUSD",1718008890386,11.47063216,3670.6,3670.5,1.36218]
["bitfinex","ETHUSD",1718008890556,12.27463216,3670.6,3670.5,1.36218]
["bitfinex","ETHUSD",1718008892650,12.27463216,3670.6,3670.2,4.64612162]
["bitfinex","ETHUSD",1718008892854,12.27463216,3670.6,3670.2,1.36231]
["bitfinex","ETHUSD",1718008892855,2.41,3670.4,3670.2,1.36231]
["bitfinex","ETHUSD",1718008893174,0.07393602,3670.3,3670.2,1.36231]
["bitfinex","ETHUSD",1718008893694,2.41,3670.4,3670.2,1.36231]
["bitfinex","ETHUSD",1718008896639,0.07393602,3670.3,3670.2,1.36231]
["bitfinex","ETHUSD",1718008896959,0.07393602,3670.3,3670.2,36.36231]
["bitfinex","ETHUSD",1718008897473,2.41,3670.4,3670.2,36.36231]
["bitfinex","ETHUSD",1718008898044,8.03615537,3670.6,3670.5,1.36221]
["bitfinex","ETHUSD",1718008898245,8.1101251,3670.6,3670.5,1.36221]
["bitfinex","ETHUSD",1718008903884,11.2703251,3670.6,3670.5,1.36221]
["bitfinex","ETHUSD",1718008905985,10.4663251,3670.6,3670.5,1.36221]
["bitfinex","ETHUSD",1718008907817,8.1101251,3670.6,3670.5,1.36221]
["bitfinex","ETHUSD",1718008924076,8.1101251,3670.6,3670.5,1.36221]
["bitfinex","ETHUSD",1718008930272,7.9447251,3670.6,3670.5,1.36221]
["bitfinex","ETHUSD",1718008939798,11.21969761,3670.6,3670.5,1.36221]
["bitfinex","ETHUSD",1718008940003,11.21969761,3670.6,3670.2,36.36231]
["bitfinex","ETHUSD",1718008940298,0.804,3670.4,3670.1,0.84791368]
["bitfinex","ETHUSD",1718008940503,2.4472163,3670.3,3670.0,0.84791368]
["bitfinex","ETHUSD",1718008940702,7.87075537,3670.2,3670.0,0.84791368]
["bitfinex","ETHUSD",1718008940869,0.07419774,3670.1,3670.0,0.84791368]
["bitfinex","ETHUSD",1718008941266,0.07419774,3670.1,3669.9,4.36243]
["bitfinex","ETHUSD",1718008941267,0.07419774,3670.1,3669.9,5.21034368]
["bitfinex","ETHUSD",1718008941676,0.07419774,3670.1,3669.9,2.21034368]
["bitfinex","ETHUSD",1718008943797,0.07419774,3670.1,3669.9,1.36243]
["bitfinex","ETHUSD",1718008944472,7.87075537,3670.2,3669.9,1.36243]
["bitfinex","ETHUSD",1718008946770,7.50924249,3670.2,3669.9,1.36243]
["bitfinex","ETHUSD",1718008947108,0.07402888,3670.1,3669.9,1.36243]
["bitfinex","ETHUSD",1718008952475,0.05452437,3670.1,3669.9,1.36243]
["bitfinex","ETHUSD",1718008963591,2.32052437,3670.1,3669.9,1.36243]
["bitfinex","ETHUSD",1718008970266,0.05452437,3670.1,3669.9,1.36243]
["bitfinex","ETHUSD",1718008977666,0.05452437,3670.1,3669.9,4.01273545]
["bitfinex","ETHUSD",1718008977847,0.05452437,3670.1,3669.9,4.81673545]
["bitfinex","ETHUSD",1718008978053,7.50924249,3670.2,3669.9,2.16643]
["bitfinex","ETHUSD",1718008978235,0.052609,3670.0,3669.9,2.16643]
["bitfinex","ETHUSD",1718008978441,7.50924249,3670.2,3669.9,2.16643]
["bitfinex","ETHUSD",1718008982026,7.50924249,3670.2,3670.1,0.804]
["bitfinex","ETHUSD",1718008982632,7.50924249,3670.2,3670.1,35.804]
["bitfinex","ETHUSD",1718008982875,7.50924249,3670.2,3670.1,41.3014]
["bitfinex","ETHUSD",1718008983072,7.50924249,3670.2,3670.1,42.14931368]
["bitfinex","ETHUSD",1718008983229,7.50924249,3670.2,3670.1,44.79961913]
["bitfinex","ETHUSD",1718008983634,7.50924249,3670.2,3670.1,43.95170545]
["bitfinex","ETHUSD",1718008984772,7.50924249,3670.2,3670.1,44.79961913]
["bitfinex","ETHUSD",1718008985637,7.50924249,3670.2,3670.1,43.95170545]
["bitfinex","ETHUSD",1718008991480,7.50924249,3670.2,3670.1,41.45430545]
["bitfinex","ETHUSD",1718009004101,7.50924249,3670.2,3670.1,6.45430545]
["bitfinex","ETHUSD",1718009004272,7.50924249,3670.2,3670.1,3.804]
["bitfinex","ETHUSD",1718009004478,7.50924249,3670.2,3670.1,0.804]
["bitfinex","ETHUSD",1718009008092,7.50924249,3670.2,3670.1,35.804]
["bitfinex","ETHUSD",1718009008285,7.55831839,3670.2,3670.1,38.804]
["bitfinex","ETHUSD",1718009008601,7.50924249,3670.2,3670.1,38.804]
["bitfinex","ETHUSD",1718009008805,7.50924249,3670.2,3670.1,41.45430545]
["bitfinex","ETHUSD",1718009018214,7.50924249,3670.2,3670.1,42.30221913]
["bitfinex","ETHUSD",1718009018394,7.50924249,3670.2,3670.1,39.65191368]
["bitfinex","ETHUSD",1718009019320,7.50924249,3670.2,3670.1,38.84791368]
["bitfinex","ETHUSD",1718009020183,7.50924249,3670.2,3670.1,38.0]
["bitfinex","ETHUSD",1718009020406,7.50924249,3670.2,3670.1,38.84791368]
["bitfinex","ETHUSD",1718009022319,7.50924249,3670.2,3670.1,39.04425449]
["bitfinex","ETHUSD",1718009023319,7.50924249,3670.2,3670.1,40.84664626]
["bitfinex","ETHUSD",1718009027334,7.50924249,3670.2,3670.1,41.98460592]
["bitfinex","ETHUSD",1718009027936,7.50924249,3670.2,3670.1,40.84664626]
["bitfinex","ETHUSD",1718009029416,7.50924249,3670.2,3670.1,38.19634081]
["bitfinex","ETHUSD",1718009037309,7.50924249,3670.2,3670.1,40.66694081]
["bitfinex","ETHUSD",1718009037513,2.3379,3671.1,3670.4,1.36224]
["bitfinex","ETHUSD",1718009037809,2.3379,3671.1,3670.8,0.804]
["bitfinex","ETHUSD",1718009038145,2.3379,3671.1,3670.9,35.0]
["bitfinex","ETHUSD",1718009038336,2.3379,3671.1,3671.0,1.36202]
["bitfinex","ETHUSD",1718009038953,7.28,3671.8,3670.9,35.0]
["bitfinex","ETHUSD",1718009038954,2.3615,3671.7,3671.2,1.36191]
["bitfinex","ETHUSD",1718009039109,3.419715,3671.7,3671.2,1.36191]
["bitfinex","ETHUSD",1718009039317,0.04742878,3671.6,3671.2,1.36191]
["bitfinex","ETHUSD",1718009039848,3.419715,3671.7,3671.2,1.36191]
["bitfinex","ETHUSD",1718009040051,1.94047004,3672.0,3671.0,0.804]
["bitfinex","ETHUSD",1718009040234,0.04774726,3671.6,3671.5,1.36183]
["bitfinex","ETHUSD",1718009040544,2.4458,3671.8,3671.5,1.36183]
["bitfinex","ETHUSD",1718009040726,0.04774726,3671.6,3671.5,1.36183]
["bitfinex","ETHUSD",1718009041051,2.4458,3671.8,3671.5,1.36183]
["bitfinex","ETHUSD",1718009042311,2.69038,3671.8,3671.5,1.36183]
["bitfinex","ETHUSD",1718009043246,2.4458,3671.8,3671.5,1.36183]
["bitfinex","ETHUSD",1718009044119,0.04807688,3671.7,3671.5,1.36183]
["bitfinex","ETHUSD",1718009044423,2.4458,3671.8,3671.5,1.36183]
["bitfinex","ETHUSD",1718009045421,0.04807688,3671.7,3671.5,1.36183]
["bitfinex","ETHUSD",1718009045810,2.4458,3671.8,3671.5,1.36183]
["bitfinex","ETHUSD",1718009046030,0.37305688,3671.7,3671.5,1.36183]
["bitfinex","ETHUSD",1718009046548,0.32498,3671.7,3671.5,1.36183]
["bitfinex","ETHUSD",1718009049724,0.04806566,3671.6,3671.5,1.36183]
["bitfinex","ETHUSD",1718009050450,2.4458,3671.8,3671.5,1.36183]
["bitfinex","ETHUSD",1718009050614,0.804,3672.2,3671.5,1.36183]
["bitfinex","ETHUSD",1718009050957,2.3634,3672.1,3671.5,1.36183]
["bitfinex","ETHUSD",1718009051416,0.804,3672.2,3671.5,1.36183]
["bitfinex","ETHUSD",1718009051417,1.36147,3672.5,3671.5,1.36183]
["bitfinex","ETHUSD",1718009051636,1.36147,3672.5,3671.3,0.804]
["bitfinex","ETHUSD",1718009051637,0.804,3672.3,3671.7,1.36173]
["bitfinex","ETHUSD",1718009054148,2.3745,3672.7,3672.0,1.36165]
["bitfinex","ETHUSD",1718009054336,0.804,3672.5,3672.0,1.36165]
["bitfinex","ETHUSD",1718009054537,8.48725,3672.4,3672.0,1.36165]
["bitfinex","ETHUSD",1718009054775,8.53386898,3672.4,3672.0,1.36165]
["bitfinex","ETHUSD",1718009066054,8.21601898,3672.4,3672.0,1.36165]
["bitfinex","ETHUSD",1718009067263,8.21601898,3672.4,3671.3,8.64189]
["bitfinex","ETHUSD",1718009067264,3.67,3672.1,3670.3,1.41151805]
["bitfinex","ETHUSD",1718009067468,3.1004,3671.2,3670.4,0.85134188]
["bitfinex","ETHUSD",1718009067666,11.57984,3671.2,3670.1,7.28]
["bitfinex","ETHUSD",1718009067987,0.804,3671.0,3670.6,0.28410829]
["bitfinex","ETHUSD",1718009068166,0.804,3671.0,3670.1,7.28]
["bitfinex","ETHUSD",1718009068352,8.21628393,3670.9,3670.6,1.6462641]
["bitfinex","ETHUSD",1718009068788,8.21628393,3670.9,3670.6,1.36215]
["bitfinex","ETHUSD",1718009069087,8.21628393,3670.9,3670.6,1.646256]
["bitfinex","ETHUSD",1718009069477,8.1694,3670.9,3670.6,1.646256]
["bitfinex","ETHUSD",1718009069687,0.04657706,3670.8,3670.6,1.646256]
["bitfinex","ETHUSD",1718009072591,0.04657706,3670.8,3670.6,36.646256]
["bitfinex","ETHUSD",1718009073687,0.04657706,3670.8,3670.6,40.10056145]
["bitfinex","ETHUSD",1718009073994,0.04657706,3670.8,3670.7,3.1253]
["bitfinex","ETHUSD",1718009074288,8.1694,3670.9,3670.8,1.3621]
["bitfinex","ETHUSD",1718009075554,8.1694,3670.9,3670.8,4.3621]
["bitfinex","ETHUSD",1718009077654,8.1694,3670.9,3670.8,39.3621]
["bitfinex","ETHUSD",1718009077853,8.1694,3670.9,3670.8,42.01240545]
["bitfinex","ETHUSD",1718009080693,8.1694,3670.9,3670.8,40.1661]
["bitfinex","ETHUSD",1718009103319,10.4295,3670.9,3670.8,39.3621]
["bitfinex","ETHUSD",1718009103521,10.4295,3670.9,3670.8,4.3621]
["bitfinex","ETHUSD",1718009103725,10.47552533,3670.9,3670.8,1.3621]
["bitfinex","ETHUSD",1718009104095,9.34337786,3670.9,3670.6,0.284106]
["bitfinex","ETHUSD",1718009104294,8.21542533,3670.9,3670.7,3.1103]
["bitfinex","ETHUSD",1718009104744,8.1694,3670.9,3670.7,3.1103]
["bitfinex","ETHUSD",1718009105318,8.1694,3670.9,3670.7,4.47243]
["bitfinex","ETHUSD",1718009105730,8.1694,3670.9,3670.7,2.16613]
["bitfinex","ETHUSD",1718009105731,0.04591177,3670.8,3670.7,2.16613]
["bitfinex","ETHUSD",1718009107341,0.04591177,3670.8,3670.7,4.81643545]
["bitfinex","ETHUSD",1718009107541,0.04591177,3670.8,3670.7,7.81643545]
["bitfinex","ETHUSD",1718009107726,8.1694,3670.9,3670.7,7.81643545]
["bitfinex","ETHUSD",1718009107930,8.1694,3670.9,3670.8,3.0]
["bitfinex","ETHUSD",1718009108347,8.21529154,3670.9,3670.8,3.0]
["bitfinex","ETHUSD",1718009109539,8.21529154,3670.9,3670.8,35.0]
["bitfinex","ETHUSD",1718009109742,8.21529154,3670.9,3670.8,38.0]
["bitfinex","ETHUSD",1718009116465,8.1694,3670.9,3670.8,38.0]
["bitfinex","ETHUSD",1718009116663,8.1694,3670.9,3670.8,40.65030545]
["bitfinex","ETHUSD",1718009117768,8.1694,3670.9,3670.8,41.45430545]
["bitfinex","ETHUSD",1718009120289,8.1694,3670.9,3670.8,40.65030545]
["bitfinex","ETHUSD",1718009120454,8.1694,3670.9,3670.8,38.0]
["bitfinex","ETHUSD",1718009123300,10.5021,3670.9,3670.8,3.0]
["bitfinex","ETHUSD",1718009123896,10.54811747,3670.9,3670.8,3.0]
["bitfinex","ETHUSD",1718009124088,10.54811747,3670.9,3670.7,1.36213]
["bitfinex","ETHUSD",1718009126903,11.60292922,3670.9,3670.7,1.36213]
["bitfinex","ETHUSD",1718009127403,2.3207,3670.8,3670.6,0.284106]
["bitfinex","ETHUSD",1718009127769,0.045995,3670.7,3670.6,0.284106]
["bitfinex","ETHUSD",1718009127972,2.3207,3670.8,3670.6,0.284106]
["bitfinex","ETHUSD",1718009128192,0.045995,3670.7,3670.6,0.284106]
["bitfinex","ETHUSD",1718009128590,2.3207,3670.8,3670.6,0.284106]
["bitfinex","ETHUSD",1718009128863,0.045995,3670.7,3670.6,0.284106]
["bitfinex","ETHUSD",1718009129107,3.55559118,3670.8,3670.6,0.284106]
["bitfinex","ETHUSD",1718009129402,0.045995,3670.7,3670.6,0.284106]
["bitfinex","ETHUSD",1718009129800,3.55559118,3670.8,3670.6,0.284106]
["bitfinex","ETHUSD",1718009130000,0.045995,3670.7,3670.6,0.284106]
["bitfinex","ETHUSD",1718009130403,3.55559118,3670.8,3670.6,0.284106]
["bitfinex","ETHUSD",1718009130628,1.21849412,3670.7,3670.6,0.284106]
["bitfinex","ETHUSD",1718009135997,4.29859412,3670.7,3670.4,1.36224]
["bitfinex","ETHUSD",1718009136206,8.1694,3670.6,3670.4,1.36224]
["bitfinex","ETHUSD",1718009136510,0.04567737,3670.5,3670.4,1.36224]
["bitfinex","ETHUSD",1718009136710,0.04567737,3670.5,3670.1,7.28]
["bitfinex","ETHUSD",1718009136711,3.76444452,3670.5,3670.1,8.64235]
["bitfinex","ETHUSD",1718009136918,3.76444452,3670.5,3670.1,8.92640483]
["bitfinex","ETHUSD",1718009137225,8.1694,3670.4,3670.1,8.92640483]
["bitfinex","ETHUSD",1718009137432,8.1694,3670.4,3670.1,1.64640483]
["bitfinex","ETHUSD",1718009137587,0.0456549,3670.3,3670.1,1.64640483]
["bitfinex","ETHUSD",1718009140326,8.1694,3670.4,3670.1,1.64640483]
["bitfinex","ETHUSD",1718009144535,0.04550928,3670.3,3670.1,1.64640483]
["bitfinex","ETHUSD",1718009144739,0.04550928,3670.3,3670.1,36.64640483]
["bitfinex","ETHUSD",1718009144934,8.1694,3670.4,3670.1,36.64640483]
["bitfinex","ETHUSD",1718009145144,8.1694,3670.4,3670.1,1.64640483]
["bitfinex","ETHUSD",1718009145439,0.04550928,3670.3,3670.1,1.64640483]
["bitfinex","ETHUSD",1718009146040,8.1694,3670.4,3670.1,1.64640483]
["bitfinex","ETHUSD",1718009162971,2.3803,3670.1,3669.8,1.36246]
["bitfinex","ETHUSD",1718009163266,2.3853,3669.9,3669.8,1.36246]
["bitfinex","ETHUSD",1718009163460,10.5547,3669.9,3669.8,1.36246]
["bitfinex","ETHUSD",1718009163772,10.59938761,3669.9,3669.8,1.36246]
["bitfinex","ETHUSD",1718009166160,10.5547,3669.9,3669.8,1.36246]
["bitfinex","ETHUSD",1718009166369,8.21408761,3669.9,3669.8,4.48466]
["bitfinex","ETHUSD",1718009166550,8.21408761,3669.9,3669.8,4.6492647]
["bitfinex","ETHUSD",1718009166760,8.1694,3669.9,3669.8,4.6492647]
["bitfinex","ETHUSD",1718009167276,8.21390651,3669.9,3669.8,39.6492647]
["bitfinex","ETHUSD",1718009167623,8.1694,3669.9,3669.8,39.6492647]
["bitfinex","ETHUSD",1718009170675,8.1694,3669.9,3669.8,39.48466]
["bitfinex","ETHUSD",1718009175988,8.1694,3669.9,3669.8,37.16646]
["bitfinex","ETHUSD",1718009176950,8.1694,3669.9,3669.8,36.36246]
["bitfinex","ETHUSD",1718009177261,8.1694,3669.9,3669.8,37.16646]
["bitfinex","ETHUSD",1718009178987,8.1694,3669.9,3669.8,37.15943361]
["bitfinex","ETHUSD",1718009182471,8.1694,3669.9,3669.8,1.35543361]
["bitfinex","ETHUSD",1718009186391,8.1694,3669.9,3669.8,36.35543361]
["bitfinex","ETHUSD",1718009199565,8.1694,3669.9,3669.8,37.20677549]
["bitfinex","ETHUSD",1718009200022,8.1694,3669.9,3669.8,36.35543361]
["bitfinex","ETHUSD",1718009200222,8.1694,3669.9,3669.8,37.20677549]
["bitfinex","ETHUSD",1718009210186,8.1694,3669.9,3669.8,36.35543361]
["bitfinex","ETHUSD",1718009210483,8.1694,3669.9,3669.8,37.20799597]
["bitfinex","ETHUSD",1718009211287,8.1694,3669.9,3669.8,36.35543361]
["bitfinex","ETHUSD",1718009211788,8.1694,3669.9,3669.8,37.20763455]
["bitfinex","ETHUSD",1718009212157,8.1694,3669.9,3669.8,36.35543361]
["bitfinex","ETHUSD",1718009212359,8.1694,3669.9,3669.8,39.80973906]
["bitfinex","ETHUSD",1718009213279,8.1694,3669.9,3669.8,37.15943361]
["bitfinex","ETHUSD",1718009217098,8.1694,3669.9,3669.8,2.15943361]
["bitfinex","ETHUSD",1718009221053,8.1694,3669.9,3669.8,37.15943361]
["bitfinex","ETHUSD",1718009221953,8.1694,3669.9,3669.8,1.35543361]
["bitfinex","ETHUSD",1718009221954,10.637,3669.9,3669.8,1.35543361]
["bitfinex","ETHUSD",1718009222237,10.67929794,3669.9,3669.8,2.20763169]
["bitfinex","ETHUSD",1718009222805,10.637,3669.9,3669.8,2.20763169]
["bitfinex","ETHUSD",1718009222999,11.16401161,3669.9,3669.8,2.20763169]
["bitfinex","ETHUSD",1718009223328,11.16401161,3669.9,3669.8,1.35543361]
["bitfinex","ETHUSD",1718009225913,10.67788387,3669.9,3669.8,1.35543361]
["bitfinex","ETHUSD",1718009231425,10.67788387,3669.9,3669.7,0.85219808]
["bitfinex","ETHUSD",1718009231667,10.67788387,3669.9,3669.5,2.7812795]
["bitfinex","ETHUSD",1718009231668,2.4738,3669.8,3669.5,2.21476808]
["bitfinex","ETHUSD",1718009231825,8.1694,3669.7,3669.5,1.36257]
["bitfinex","ETHUSD",1718009232026,8.21021022,3669.7,3669.5,1.36257]
["bitfinex","ETHUSD",1718009232230,2.3664,3669.6,3669.5,1.36257]
["bitfinex","ETHUSD",1718009232428,10.57659899,3669.6,3669.5,1.36257]
["bitfinex","ETHUSD",1718009234566,10.52236172,3669.6,3669.5,1.36257]
["bitfinex","ETHUSD",1718009240992,10.51125826,3669.6,3669.5,1.36257]
["bitfinex","ETHUSD",1718009244098,11.31525826,3669.6,3669.5,1.36257]
["bitfinex","ETHUSD",1718009244305,12.55362419,3669.6,3669.5,1.36257]
["bitfinex","ETHUSD",1718009247605,11.74962419,3669.6,3669.5,1.36257]
["bitfinex","ETHUSD",1718009253304,2.3174,3669.5,3668.9,1.36279]
["bitfinex","ETHUSD",1718009253505,0.804,3669.2,3668.9,1.36279]
["bitfinex","ETHUSD",1718009253717,10.5328,3669.1,3668.9,1.36279]
["bitfinex","ETHUSD",1718009253874,10.56017597,3669.1,3668.9,1.36279]
["bitfinex","ETHUSD",1718009255108,8.19677597,3669.1,3668.9,1.36279]
["bitfinex","ETHUSD",1718009269399,8.1694,3669.1,3668.9,1.36279]
["bitfinex","ETHUSD",1718009269731,0.02713231,3669.0,3668.9,1.36279]
["bitfinex","ETHUSD",1718009275837,0.02713231,3669.0,3668.9,36.36279]
["bitfinex","ETHUSD",1718009276535,0.02713231,3669.0,3668.9,1.36279]
["bitfinex","ETHUSD",1718009277101,8.1694,3669.1,3668.9,1.36279]
["bitfinex","ETHUSD",1718009280212,0.02626517,3669.0,3668.9,1.36279]
["bitfinex","ETHUSD",1718009280413,0.02626517,3669.0,3668.9,36.36279]
["bitfinex","ETHUSD",1718009280613,8.1694,3669.1,3668.9,36.36279]
["bitfinex","ETHUSD",1718009281349,8.1694,3669.1,3668.9,1.36279]
["bitfinex","ETHUSD",1718009281539,0.02626517,3669.0,3668.9,1.36279]
["bitfinex","ETHUSD",1718009282259,8.1694,3669.1,3668.9,1.36279]
["bitfinex","ETHUSD",1718009284626,8.1694,3669.1,3668.9,2.16679]
["bitfinex","ETHUSD",1718009284823,8.1694,3669.1,3668.9,4.81709545]
["bitfinex","ETHUSD",1718009285165,0.02659678,3669.0,3668.9,2.16679]
["bitfinex","ETHUSD",1718009285722,8.1694,3669.1,3668.9,2.16679]
["bitfinex","ETHUSD",1718009288853,8.1694,3669.1,3668.9,38.52958]
["bitfinex","ETHUSD",1718009289060,8.1694,3669.1,3668.9,39.38177808]
["bitfinex","ETHUSD",1718009289362,8.1694,3669.1,3669.0,3.29829808]
["bitfinex","ETHUSD",1718009289565,8.1694,3669.1,3669.0,5.29308444]
["bitfinex","ETHUSD",1718009289752,3.57627004,3670.5,3670.1,1.36236]
["bitfinex","ETHUSD",1718009289969,3.57627004,3670.5,3670.4,1.36224]
["bitfinex","ETHUSD",1718009289970,2.4398,3670.5,3670.4,1.36224]
["bitfinex","ETHUSD",1718009290269,2.2899,3671.1,3670.7,1.3621]
["bitfinex","ETHUSD",1718009290468,0.3348773,3671.0,3670.7,1.3621]
["bitfinex","ETHUSD",1718009290638,1.13647004,3671.5,3671.0,1.36201]
["bitfinex","ETHUSD",1718009290639,3.56367004,3671.5,3671.0,1.36201]
["bitfinex","ETHUSD",1718009290831,8.1716,3671.4,3671.0,1.36201]
["bitfinex","ETHUSD",1718009291629,8.9756,3671.4,3671.0,1.36201]
["bitfinex","ETHUSD",1718009291858,0.804,3671.2,3670.6,1.36215]
["bitfinex","ETHUSD",1718009292074,1.14028,3671.3,3670.6,1.36215]
["bitfinex","ETHUSD",1718009292075,8.9756,3671.1,3670.6,1.36215]
["bitfinex","ETHUSD",1718009292436,8.1716,3671.1,3670.6,1.36215]
["bitfinex","ETHUSD",1718009294540,8.1716,3671.1,3670.9,1.36203]
["bitfinex","ETHUSD",1718009295233,0.02447617,3671.0,3670.9,1.36203]
["bitfinex","ETHUSD",1718009297370,2.46377617,3671.0,3670.9,1.36203]
["bitfinex","ETHUSD",1718009297551,3.60771379,3671.0,3670.5,1.36218]
["bitfinex","ETHUSD",1718009298281,3.58323762,3671.0,3670.5,1.36218]
["bitfinex","ETHUSD",1718009301277,0.02446494,3670.9,3670.5,1.36218]
["bitfinex","ETHUSD",1718009301940,3.58323762,3671.0,3670.5,1.36218]
["bitfinex","ETHUSD",1718009303276,2.4393,3671.0,3670.5,1.36218]
["bitfinex","ETHUSD",1718009307079,0.02444508,3670.9,3670.5,1.36218]
["bitfinex","ETHUSD",1718009307388,2.4393,3671.0,3670.5,1.36218]
["bitfinex","ETHUSD",1718009310078,8.1716,3671.1,3670.2,0.804]
["bitfinex","ETHUSD",1718009310283,8.1716,3671.1,3670.7,1.3621]
["bitfinex","ETHUSD",1718009310781,0.02507846,3671.0,3670.7,1.3621]
["bitfinex","ETHUSD",1718009311077,8.1716,3671.1,3670.7,1.3621]
["bitfinex","ETHUSD",1718009314180,8.1716,3671.1,3671.0,1.36202]
["bitfinex","ETHUSD",1718009316718,8.19677236,3671.1,3671.0,1.36202]
["bitfinex","ETHUSD",1718009335827,8.19677236,3671.1,3670.5,5.4595]
["bitfinex","ETHUSD",1718009336129,8.19677236,3671.1,3670.6,0.804]
["bitfinex","ETHUSD",1718009336912,8.19677236,3671.1,3671.0,1.36202]
["bitfinex","ETHUSD",1718009342037,8.47756314,3671.1,3671.0,1.36202]
["bitfinex","ETHUSD",1718009343531,8.47756314,3671.1,3670.7,1.36212]
["bitfinex","ETHUSD",1718009347853,0.804,3670.9,3670.4,4.36224]
["bitfinex","ETHUSD",1718009348008,2.3146,3670.7,3670.4,4.36224]
["bitfinex","ETHUSD",1718009348361,8.19603089,3670.6,3670.4,4.36224]
["bitfinex","ETHUSD",1718009351342,8.1716,3670.6,3670.4,4.36224]
["bitfinex","ETHUSD",1718009353268,8.1716,3670.6,3670.4,1.36224]
["bitfinex","ETHUSD",1718009398261,0.03964924,3670.5,3670.4,1.36224]
["bitfinex","ETHUSD",1718009398638,8.1716,3670.6,3670.1,2.16634]
["bitfinex","ETHUSD",1718009398844,2.3139,3670.5,3670.1,1.36234]
["bitfinex","ETHUSD",1718009406093,2.3139,3670.5,3670.1,2.16634]
["bitfinex","ETHUSD",1718009407694,2.3139,3670.5,3670.3,1.36226]
["bitfinex","ETHUSD",1718009425251,8.1716,3670.6,3670.3,1.36226]
["bitfinex","ETHUSD",1718009428530,8.1716,3670.6,3670.3,3.71376]
["bitfinex","ETHUSD",1718009429431,8.1716,3670.6,3670.5,1.36221]
["bitfinex","ETHUSD",1718009429673,8.1716,3670.6,3670.5,1.813981]
["bitfinex","ETHUSD",1718009429955,8.1716,3670.6,3670.5,4.154381]
["bitfinex","ETHUSD",1718009430272,8.1716,3670.6,3670.5,3.70261]
["bitfinex","ETHUSD",1718009432472,8.1716,3670.6,3670.5,38.70261]
["bitfinex","ETHUSD",1718009435033,8.1216,3670.6,3670.5,38.70261]
["bitfinex","ETHUSD",1718009448704,8.1216,3670.6,3670.5,36.36221]
["bitfinex","ETHUSD",1718009448864,8.1216,3670.6,3670.5,39.01251545]
["bitfinex","ETHUSD",1718009449877,8.1216,3670.6,3670.5,39.81651545]
["bitfinex","ETHUSD",1718009452887,8.1216,3670.6,3670.5,4.81651545]
["bitfinex","ETHUSD",1718009453070,8.1216,3670.6,3670.5,2.16621]
["bitfinex","ETHUSD",1718009453272,8.1216,3670.6,3670.5,37.16621]
["bitfinex","ETHUSD",1718009453472,8.1216,3670.6,3670.5,40.16621]
["bitfinex","ETHUSD",1718009456020,7.772625,3670.6,3670.5,42.89063]
["bitfinex","ETHUSD",1718009456186,7.772625,3670.6,3670.5,48.47673545]
["bitfinex","ETHUSD",1718009456878,7.772625,3670.6,3670.5,49.61273639]
["bitfinex","ETHUSD",1718009457407,7.772625,3670.6,3670.5,49.9069434]
["bitfinex","ETHUSD",1718009458011,7.772625,3670.6,3670.5,49.62283968]
["bitfinex","ETHUSD",1718009458513,7.772625,3670.6,3670.5,49.62284741]
["bitfinex","ETHUSD",1718009460017,7.772625,3670.6,3670.5,49.62284767]
["bitfinex","ETHUSD",1718009460312,7.772625,3670.6,3670.5,47.71063767]
["bitfinex","ETHUSD",1718009460522,7.772625,3670.6,3670.5,44.47294045]
["bitfinex","ETHUSD",1718009462918,7.772625,3670.6,3670.5,44.47295605]
["bitfinex","ETHUSD",1718009464231,7.772625,3670.6,3670.5,43.11074605]
["bitfinex","ETHUSD",1718009467038,7.772625,3670.6,3670.5,42.30674605]
["bitfinex","ETHUSD",1718009467346,7.772625,3670.6,3670.5,5.16621]
["bitfinex","ETHUSD",1718009467520,7.772625,3670.6,3670.5,2.16621]
["bitfinex","ETHUSD",1718009467841,7.772625,3670.6,3670.5,40.16621]
["bitfinex","ETHUSD",1718009470637,7.772625,3670.6,3670.5,5.16621]
["bitfinex","ETHUSD",1718009470939,7.772625,3670.6,3670.5,2.16621]
["bitfinex","ETHUSD",1718009471139,7.772625,3670.6,3670.5,37.16621]
["bitfinex","ETHUSD",1718009471336,7.772625,3670.6,3670.5,40.16621]
["bitfinex","ETHUSD",1718009474354,7.772625,3670.6,3670.5,5.16621]
["bitfinex","ETHUSD",1718009474536,7.772625,3670.6,3670.5,2.16621]
["bitfinex","ETHUSD",1718009474856,7.772625,3670.6,3670.5,40.16621]
["bitfinex","ETHUSD",1718009475017,7.772625,3670.6,3670.5,42.81651545]
["bitfinex","ETHUSD",1718009478046,7.772625,3670.6,3670.5,7.81651545]
["bitfinex","ETHUSD",1718009478372,7.772625,3670.6,3670.5,5.16621]
["bitfinex","ETHUSD",1718009478575,7.772625,3670.6,3670.5,40.16621]
["bitfinex","ETHUSD",1718009478737,7.772625,3670.6,3670.5,41.52842]
["bitfinex","ETHUSD",1718009482465,7.772625,3670.6,3670.5,40.16621]
["bitfinex","ETHUSD",1718009486908,7.772625,3670.6,3670.5,41.52842]
["bitfinex","ETHUSD",1718009487116,7.772625,3670.6,3670.5,44.17872545]
["bitfinex","ETHUSD",1718009487277,7.772625,3670.6,3670.5,42.81651545]
["bitfinex","ETHUSD",1718009488026,7.772625,3670.6,3670.5,9.17872545]
["bitfinex","ETHUSD",1718009488169,7.772625,3670.6,3670.5,6.52842]
["bitfinex","ETHUSD",1718009488373,7.772625,3670.6,3670.5,41.52842]
["bitfinex","ETHUSD",1718009489110,7.772625,3670.6,3670.5,42.38031722]
["bitfinex","ETHUSD",1718009492201,7.772625,3670.6,3670.5,41.52842]
["bitfinex","ETHUSD",1718009496115,7.772625,3670.6,3670.5,45.33243]
["bitfinex","ETHUSD",1718009496316,7.772625,3670.6,3670.5,49.31543559]
["bitfinex","ETHUSD",1718009496518,7.772625,3670.6,3670.5,49.86543559]
["bitfinex","ETHUSD",1718009496882,7.772625,3670.6,3670.5,48.72943465]
["bitfinex","ETHUSD",1718009497078,7.772625,3670.6,3670.5,49.86607262]
["bitfinex","ETHUSD",1718009497995,7.772625,3670.6,3670.5,48.72943465]
["bitfinex","ETHUSD",1718009498207,2.4376,3671.5,3671.4,1.36187]
["bitfinex","ETHUSD",1718009498383,2.3452,3672.1,3671.4,0.804]
["bitfinex","ETHUSD",1718009498584,0.05149728,3671.5,3671.4,2.16587]
["bitfinex","ETHUSD",1718009498781,2.3452,3672.1,3671.9,1.36167]
["bitfinex","ETHUSD",1718009505740,2.3576,3672.4,3672.1,1.36158]
["bitfinex","ETHUSD",1718009508409,0.05189468,3672.3,3672.1,1.36158]
["bitfinex","ETHUSD",1718009508812,2.3576,3672.4,3672.1,1.36158]
["bitfinex","ETHUSD",1718009515922,0.05194588,3672.3,3672.1,1.36158]
["bitfinex","ETHUSD",1718009516269,2.3576,3672.4,3672.1,1.36158]
["bitfinex","ETHUSD",1718009519216,0.05194588,3672.3,3672.1,1.36158]
["bitfinex","ETHUSD",1718009520046,2.3576,3672.4,3672.1,1.36158]
["bitfinex","ETHUSD",1718009521826,2.67376,3672.4,3672.1,1.36158]
["bitfinex","ETHUSD",1718009522125,2.2632,3672.1,3671.8,1.36171]
["bitfinex","ETHUSD",1718009522351,0.05187175,3672.0,3671.8,1.36171]
["bitfinex","ETHUSD",1718009522548,0.05187175,3672.0,3671.3,7.56405845]
["bitfinex","ETHUSD",1718009522549,2.2632,3671.9,3671.5,1.36183]
["bitfinex","ETHUSD",1718009522768,2.2632,3671.6,3671.5,1.36183]
["bitfinex","ETHUSD",1718009523151,2.31503067,3671.6,3671.5,1.36183]
["bitfinex","ETHUSD",1718009525164,2.2632,3671.6,3671.5,1.36183]
["bitfinex","ETHUSD",1718009525458,2.31487304,3671.6,3671.5,1.36183]
["bitfinex","ETHUSD",1718009526564,2.2632,3671.6,3671.5,1.36183]
["bitfinex","ETHUSD",1718009534957,2.31489671,3671.6,3671.5,1.36183]
["bitfinex","ETHUSD",1718009535266,2.31489671,3671.6,3671.5,36.36183]
["bitfinex","ETHUSD",1718009535457,0.05169671,3671.6,3671.5,36.36183]
["bitfinex","ETHUSD",1718009535659,2.4383,3671.8,3671.5,36.36183]
["bitfinex","ETHUSD",1718009536578,2.4383,3671.8,3671.5,1.36183]
["bitfinex","ETHUSD",1718009536788,0.05203603,3671.7,3671.5,1.36183]
["bitfinex","ETHUSD",1718009537087,2.50407401,3672.3,3671.5,1.36183]
["bitfinex","ETHUSD",1718009537390,2.3661,3671.7,3671.5,1.36183]
["bitfinex","ETHUSD",1718009544381,2.2794,3671.9,3671.5,1.36183]
["bitfinex","ETHUSD",1718009544780,0.05174201,3671.8,3671.5,1.36183]
["bitfinex","ETHUSD",1718009545405,2.2794,3671.9,3671.5,1.36183]
["bitfinex","ETHUSD",1718009550531,0.05112517,3671.8,3671.5,36.36183]
["bitfinex","ETHUSD",1718009550887,2.2521,3672.1,3671.5,36.36183]
["bitfinex","ETHUSD",1718009551631,8.1704,3672.0,3671.5,36.36183]
["bitfinex","ETHUSD",1718009551860,0.05113544,3671.9,3671.5,36.36183]
["bitfinex","ETHUSD",1718009553625,0.05113544,3671.9,3671.5,1.36183]
["bitfinex","ETHUSD",1718009554254,0.05113544,3671.9,3671.5,36.36183]
["bitfinex","ETHUSD",1718009554461,0.05113544,3671.9,3671.8,2.16572]
["bitfinex","ETHUSD",1718009554670,0.05113544,3671.9,3671.8,4.50512]
["bitfinex","ETHUSD",1718009554979,8.1704,3672.0,3671.8,7.50512]
["bitfinex","ETHUSD",1718009555122,8.1704,3672.0,3671.8,5.35753978]
["bitfinex","ETHUSD",1718009555329,8.1704,3672.0,3671.8,5.86684]
["bitfinex","ETHUSD",1718009555631,8.1704,3672.0,3671.9,0.804]
["bitfinex","ETHUSD",1718009555829,8.1704,3672.0,3671.8,3.70112]
["bitfinex","ETHUSD",1718009556031,8.1704,3672.0,3671.8,1.36172]
["bitfinex","ETHUSD",1718009557854,0.04615003,3671.9,3671.8,1.36172]
["bitfinex","ETHUSD",1718009558452,0.04615003,3671.9,3671.8,36.36172]
["bitfinex","ETHUSD",1718009558653,0.04615003,3671.9,3671.8,39.36172]
["bitfinex","ETHUSD",1718009558969,8.1704,3672.0,3671.8,39.36172]
["bitfinex","ETHUSD",1718009563743,8.1704,3672.0,3671.9,0.804]
["bitfinex","ETHUSD",1718009564453,8.21656818,3672.0,3671.9,35.804]
["bitfinex","ETHUSD",1718009564656,8.1704,3672.0,3671.9,35.804]
["bitfinex","ETHUSD",1718009566503,8.1704,3672.0,3671.9,35.0]
["bitfinex","ETHUSD",1718009566838,8.21674962,3672.0,3671.9,35.0]
["bitfinex","ETHUSD",1718009571485,8.21674962,3672.0,3671.8,1.36172]
["bitfinex","ETHUSD",1718009571984,8.21674962,3672.0,3671.8,36.36172]
["bitfinex","ETHUSD",1718009572138,8.1704,3672.0,3671.8,36.36172]
["bitfinex","ETHUSD",1718009572341,0.04633935,3671.9,3671.8,36.36172]
["bitfinex","ETHUSD",1718009572582,8.1704,3672.0,3671.8,39.36172]
["bitfinex","ETHUSD",1718009572777,0.04633935,3671.9,3671.8,39.36172]
["bitfinex","ETHUSD",1718009572943,8.1704,3672.0,3671.8,39.36172]
["bitfinex","ETHUSD",1718009573283,0.04633935,3671.9,3671.8,39.36172]
["bitfinex","ETHUSD",1718009573639,8.1704,3672.0,3671.8,39.36172]
["bitfinex","ETHUSD",1718009573842,0.04633935,3671.9,3671.8,39.36172]
["bitfinex","ETHUSD",1718009574264,8.1704,3672.0,3671.8,39.36172]
["bitfinex","ETHUSD",1718009574565,0.04634309,3671.9,3671.8,39.36172]
["bitfinex","ETHUSD",1718009574765,8.1704,3672.0,3671.8,39.36172]
["bitfinex","ETHUSD",1718009574944,0.04634309,3671.9,3671.8,39.36172]
["bitfinex","ETHUSD",1718009575145,8.1704,3672.0,3671.8,39.36172]
["bitfinex","ETHUSD",1718009575348,0.04634309,3671.9,3671.8,39.36172]
["bitfinex","ETHUSD",1718009575579,8.1704,3672.0,3671.8,39.36172]
["bitfinex","ETHUSD",1718009575889,0.04634309,3671.9,3671.8,39.36172]
["bitfinex","ETHUSD",1718009576382,8.1704,3672.0,3671.8,39.36172]
["bitfinex","ETHUSD",1718009576576,0.04634309,3671.9,3671.8,4.36172]
["bitfinex","ETHUSD",1718009576778,0.04634309,3671.9,3671.8,1.36172]
["bitfinex","ETHUSD",1718009577456,8.1704,3672.0,3671.8,1.36172]
["bitfinex","ETHUSD",1718009577663,0.04633392,3671.9,3671.8,1.36172]
["bitfinex","ETHUSD",1718009578083,8.1704,3672.0,3671.8,1.36172]
["bitfinex","ETHUSD",1718009578410,0.04632307,3671.9,3671.8,1.36172]
["bitfinex","ETHUSD",1718009578571,8.1704,3672.0,3671.8,1.36172]
["bitfinex","ETHUSD",1718009578771,0.04632307,3671.9,3671.8,1.36172]
["bitfinex","ETHUSD",1718009578994,8.1704,3672.0,3671.8,1.36172]
["bitfinex","ETHUSD",1718009579189,0.04632307,3671.9,3671.8,1.36172]
["bitfinex","ETHUSD",1718009579487,8.1704,3672.0,3671.8,1.36172]
["bitfinex","ETHUSD",1718009579810,0.04623237,3671.9,3671.8,1.36172]
["bitfinex","ETHUSD",1718009580010,8.1704,3672.0,3671.8,1.36172]
["bitfinex","ETHUSD",1718009580164,0.04623237,3671.9,3671.8,1.36172]
["bitfinex","ETHUSD",1718009591486,1.19405561,3671.9,3671.5,1.36182]
["bitfinex","ETHUSD",1718009591693,2.4679,3671.6,3671.2,1.36194]
["bitfinex","ETHUSD",1718009591893,0.804,3671.5,3671.2,1.36194]
["bitfinex","ETHUSD",1718009592131,1.177537,3671.5,3671.2,1.36194]
["bitfinex","ETHUSD",1718009592549,1.13119,3671.5,3671.2,1.36194]
["bitfinex","ETHUSD",1718009592711,0.04633673,3671.4,3671.2,1.36194]
["bitfinex","ETHUSD",1718009596937,1.13119,3671.5,3671.2,1.36194]
["bitfinex","ETHUSD",1718009597136,0.804,3671.3,3670.9,1.36205]
["bitfinex","ETHUSD",1718009597841,2.4699,3671.2,3670.9,1.36205]
["bitfinex","ETHUSD",1718009606237,3.0977,3671.4,3670.9,1.36205]
["bitfinex","ETHUSD",1718009606440,8.21609574,3671.3,3670.9,1.36205]
["bitfinex","ETHUSD",1718009608245,3.2703,3671.0,3670.9,1.36205]
["bitfinex","ETHUSD",1718009608451,11.48641919,3671.0,3670.9,1.36205]
["bitfinex","ETHUSD",1718009608954,11.48641919,3671.0,3670.6,8.64216]
["bitfinex","ETHUSD",1718009609125,11.48641919,3671.0,3670.6,1.36216]
["bitfinex","ETHUSD",1718009609313,11.4407,3671.0,3670.6,1.36216]
["bitfinex","ETHUSD",1718009609642,0.0457127,3670.9,3670.6,1.36216]
["bitfinex","ETHUSD",1718009611346,1.19435397,3670.9,3670.6,1.36216]
["bitfinex","ETHUSD",1718009611548,0.804,3670.8,3670.6,1.36216]
["bitfinex","ETHUSD",1718009611931,0.04569593,3670.7,3670.6,1.36216]
["bitfinex","ETHUSD",1718009612326,0.804,3670.8,3670.6,1.36216]
["bitfinex","ETHUSD",1718009612528,0.04478699,3670.7,3670.6,1.36216]
["bitfinex","ETHUSD",1718009613246,0.804,3670.8,3670.6,1.36216]
["bitfinex","ETHUSD",1718009613545,0.04478699,3670.7,3670.6,1.36216]
["bitfinex","ETHUSD",1718009613958,0.804,3670.8,3670.6,1.36216]
["bitfinex","ETHUSD",1718009614117,0.04478699,3670.7,3670.6,1.36216]
["bitfinex","ETHUSD",1718009614427,1.14864127,3670.9,3670.6,1.36216]
["bitfinex","ETHUSD",1718009614637,0.04473012,3670.8,3670.6,1.36216]
["bitfinex","ETHUSD",1718009617472,0.804,3670.9,3670.6,1.36216]
["bitfinex","ETHUSD",1718009617680,8.21412441,3670.8,3670.6,1.36216]
["bitfinex","ETHUSD",1718009619956,8.21412441,3670.8,3670.7,2.2792]
["bitfinex","ETHUSD",1718009620402,8.21412441,3670.8,3670.7,37.2792]
["bitfinex","ETHUSD",1718009620674,8.1704,3670.8,3670.6,1.36216]
["bitfinex","ETHUSD",1718009620845,8.21415959,3670.8,3670.6,1.36216]
["bitfinex","ETHUSD",1718009621046,8.21415959,3670.8,3670.6,36.36216]
["bitfinex","ETHUSD",1718009624052,8.21415959,3670.8,3670.6,1.36216]
["bitfinex","ETHUSD",1718009624551,8.21415959,3670.8,3670.7,35.0]
["bitfinex","ETHUSD",1718009625966,8.1704,3670.8,3670.7,37.4043]
["bitfinex","ETHUSD",1718009626347,8.21270754,3670.8,3670.7,35.0]
["bitfinex","ETHUSD",1718009635998,9.27588829,3670.8,3670.4,0.28426562]
["bitfinex","ETHUSD",1718009636186,0.804,3670.7,3670.4,0.28426562]
["bitfinex","ETHUSD",1718009636385,8.1704,3670.6,3670.4,0.28426562]
["bitfinex","ETHUSD",1718009636599,8.21280178,3670.6,3670.4,0.28426562]
["bitfinex","ETHUSD",1718009638212,8.21280178,3670.6,3670.4,1.64647562]
["bitfinex","ETHUSD",1718009638582,8.1704,3670.6,3670.4,1.64647562]
["bitfinex","ETHUSD",1718009639005,0.04239151,3670.5,3670.4,1.64647562]
["bitfinex","ETHUSD",1718009640315,8.1704,3670.6,3670.4,1.64647562]
["bitfinex","ETHUSD",1718009640523,8.1704,3670.6,3670.4,2.45047562]
["bitfinex","ETHUSD",1718009640908,8.1704,3670.6,3670.4,5.45047562]
["bitfinex","ETHUSD",1718009641625,8.1704,3670.6,3670.5,35.0]
["bitfinex","ETHUSD",1718009641785,8.1704,3670.6,3670.5,38.0]
["bitfinex","ETHUSD",1718009643242,8.1704,3670.6,3670.5,40.4313]
["bitfinex","ETHUSD",1718009643601,8.1704,3670.6,3670.5,41.28144216]
["bitfinex","ETHUSD",1718009644691,8.1704,3670.6,3670.5,40.4313]
["bitfinex","ETHUSD",1718009645502,8.1704,3670.6,3670.5,42.11482289]
["bitfinex","ETHUSD",1718009646037,8.1704,3670.6,3670.5,40.9813]
["bitfinex","ETHUSD",1718009647196,2.3111,3672.1,3670.8,2.4056]
["bitfinex","ETHUSD",1718009647396,2.3111,3672.1,3671.3,0.804]
["bitfinex","ETHUSD",1718009647699,0.04154384,3672.0,3671.3,0.804]
["bitfinex","ETHUSD",1718009647901,0.04154384,3672.0,3671.4,35.0]
["bitfinex","ETHUSD",1718009648100,2.3111,3672.1,3671.4,35.0]
["bitfinex","ETHUSD",1718009649294,2.3111,3672.1,3671.8,1.36169]
["bitfinex","ETHUSD",1718009650427,0.804,3672.3,3671.8,1.36169]
["bitfinex","ETHUSD",1718009653697,2.3553,3672.4,3671.8,1.36169]
["bitfinex","ETHUSD",1718009654098,0.04034176,3672.3,3671.8,1.36169]
["bitfinex","ETHUSD",1718009654841,2.3553,3672.4,3671.8,1.36169]
["bitfinex","ETHUSD",1718009655337,2.3553,3672.4,3672.0,1.36162]
["bitfinex","ETHUSD",1718009655955,1.14013949,3673.3,3672.2,1.36154]
["bitfinex","ETHUSD",1718009655956,2.286,3672.9,3672.2,1.36154]
["bitfinex","ETHUSD",1718009656105,3.09,3672.9,3672.2,1.36154]
["bitfinex","ETHUSD",1718009656803,0.804,3672.7,3672.2,1.36154]
["bitfinex","ETHUSD",1718009657242,0.804,3672.7,3671.9,3.0]
["bitfinex","ETHUSD",1718009657445,0.804,3672.8,3672.4,1.36147]
["bitfinex","ETHUSD",1718009657658,0.309,3672.7,3672.4,1.36147]
["bitfinex","ETHUSD",1718009658013,0.03976794,3672.6,3672.4,1.36147]
["bitfinex","ETHUSD",1718009658231,0.804,3672.8,3672.4,1.36147]
["bitfinex","ETHUSD",1718009660508,0.804,3672.6,3672.4,1.36147]
["bitfinex","ETHUSD",1718009660908,0.804,3672.6,3672.1,1.36161]
["bitfinex","ETHUSD",1718009660909,2.3515,3672.5,3672.1,1.36161]
["bitfinex","ETHUSD",1718009661112,0.03975119,3672.4,3672.1,1.36161]
["bitfinex","ETHUSD",1718009661646,2.3414,3672.3,3672.1,1.36161]
["bitfinex","ETHUSD",1718009661845,0.804,3672.2,3672.1,1.36161]
["bitfinex","ETHUSD",1718009662037,0.84373067,3672.2,3672.1,1.36161]
["bitfinex","ETHUSD",1718009662236,0.804,3672.2,3672.1,1.36161]
["bitfinex","ETHUSD",1718009663249,2.3414,3672.3,3672.1,1.36161]
["bitfinex","ETHUSD",1718009663951,0.804,3672.6,3672.1,1.36161]
["bitfinex","ETHUSD",1718009664254,1.257515,3672.6,3672.1,1.36161]
["bitfinex","ETHUSD",1718009664451,2.3698,3672.8,3672.1,1.36161]
["bitfinex","ETHUSD",1718009664750,0.804,3672.6,3672.1,1.36161]
["bitfinex","ETHUSD",1718009665246,2.3698,3672.8,3672.3,1.36151]
["bitfinex","ETHUSD",1718009665455,3.1738,3672.8,3672.3,1.36151]
["bitfinex","ETHUSD",1718009665752,0.03982229,3672.7,3672.3,1.36151]
["bitfinex","ETHUSD",1718009666420,3.1738,3672.8,3672.3,1.36151]
["bitfinex","ETHUSD",1718009666631,0.03980412,3672.6,3672.3,1.36151]
["bitfinex","ETHUSD",1718009666852,0.03984603,3672.7,3672.3,1.36151]
["bitfinex","ETHUSD",1718009667155,3.1738,3672.8,3672.3,1.36151]
["bitfinex","ETHUSD",1718009667350,0.03983972,3672.6,3672.3,1.36151]
["bitfinex","ETHUSD",1718009668314,3.1738,3672.8,3672.3,1.36151]
["bitfinex","ETHUSD",1718009668535,0.03993286,3672.7,3672.3,1.36151]
["bitfinex","ETHUSD",1718009668851,2.3698,3672.8,3672.3,1.36151]
["bitfinex","ETHUSD",1718009669051,0.0399226,3672.6,3672.3,1.36151]
["bitfinex","ETHUSD",1718009669216,3.1738,3672.8,3672.3,1.36151]
["bitfinex","ETHUSD",1718009670321,2.3698,3672.8,3672.3,1.36151]
["bitfinex","ETHUSD",1718009670619,0.804,3672.7,3672.3,1.36151]
["bitfinex","ETHUSD",1718009672231,2.3698,3672.8,3672.3,1.36151]
["bitfinex","ETHUSD",1718009672438,0.804,3672.7,3672.3,1.36151]
["bitfinex","ETHUSD",1718009673822,2.3698,3672.8,3672.3,1.36151]
["bitfinex","ETHUSD",1718009674034,2.3698,3672.8,3672.5,1.36144]
["bitfinex","ETHUSD",1718009674235,0.804,3672.9,3672.5,1.36144]
["bitfinex","ETHUSD",1718009677238,8.1684,3672.8,3672.5,1.36144]
["bitfinex","ETHUSD",1718009677759,0.03996865,3672.7,3672.5,1.36144]
["bitfinex","ETHUSD",1718009678261,8.1684,3672.8,3672.5,1.36144]
["bitfinex","ETHUSD",1718009678776,0.03996488,3672.7,3672.5,1.36144]
["bitfinex","ETHUSD",1718009679267,8.1684,3672.8,3672.5,1.36144]
["bitfinex","ETHUSD",1718009679761,0.03969943,3672.7,3672.5,1.36144]
["bitfinex","ETHUSD",1718009680268,8.1684,3672.8,3672.5,1.36144]
["bitfinex","ETHUSD",1718009680726,0.03969943,3672.7,3672.5,1.36144]
["bitfinex","ETHUSD",1718009680931,8.1684,3672.8,3672.5,1.36144]
["bitfinex","ETHUSD",1718009681171,0.03969943,3672.7,3672.5,1.36144]
["bitfinex","ETHUSD",1718009681644,8.1684,3672.8,3672.5,1.36144]
["bitfinex","ETHUSD",1718009681842,0.03974454,3672.6,3672.5,1.36144]
["bitfinex","ETHUSD",1718009682060,8.1684,3672.8,3672.5,1.36144]
["bitfinex","ETHUSD",1718009682258,0.03974828,3672.6,3672.5,1.36144]
["bitfinex","ETHUSD",1718009682459,8.1684,3672.8,3672.5,1.36144]
["bitfinex","ETHUSD",1718009682634,0.03974828,3672.6,3672.5,1.36144]
["bitfinex","ETHUSD",1718009682948,0.03980762,3672.6,3672.5,1.36144]
["bitfinex","ETHUSD",1718009683146,8.1684,3672.8,3672.5,1.36144]
["bitfinex","ETHUSD",1718009683349,0.03981788,3672.7,3672.5,1.36144]
["bitfinex","ETHUSD",1718009683550,8.1684,3672.8,3672.5,1.36144]
["bitfinex","ETHUSD",1718009683750,0.04015843,3672.7,3672.5,1.36144]
["bitfinex","ETHUSD",1718009683946,8.1684,3672.8,3672.5,1.36144]
["bitfinex","ETHUSD",1718009684153,0.04015843,3672.7,3672.5,1.36144]
["bitfinex","ETHUSD",1718009684459,8.1684,3672.8,3672.5,1.36144]
["bitfinex","ETHUSD",1718009685070,0.04014713,3672.7,3672.5,1.36144]
["bitfinex","ETHUSD",1718009685471,8.1684,3672.8,3672.5,1.36144]
["bitfinex","ETHUSD",1718009685675,0.04013687,3672.6,3672.5,1.36144]
["bitfinex","ETHUSD",1718009685880,8.1684,3672.8,3672.5,1.36144]
["bitfinex","ETHUSD",1718009686351,0.0401509,3672.7,3672.5,1.36144]
["bitfinex","ETHUSD",1718009686675,8.1684,3672.8,3672.5,1.36144]
["bitfinex","ETHUSD",1718009686851,0.04014441,3672.6,3672.5,1.36144]
["bitfinex","ETHUSD",1718009687035,8.1684,3672.8,3672.5,1.36144]
["bitfinex","ETHUSD",1718009687232,0.04014441,3672.6,3672.5,1.36144]
["bitfinex","ETHUSD",1718009687435,8.1684,3672.8,3672.5,1.36144]
["bitfinex","ETHUSD",1718009687668,0.04003357,3672.6,3672.5,4.51074]
["bitfinex","ETHUSD",1718009687836,8.1684,3672.8,3672.5,4.51074]
["bitfinex","ETHUSD",1718009688037,8.1684,3672.8,3672.7,1.36139]
["bitfinex","ETHUSD",1718009691906,8.20818085,3672.8,3672.7,1.36139]
["bitfinex","ETHUSD",1718009692394,8.20818085,3672.8,3672.3,1.36152]
["bitfinex","ETHUSD",1718009692395,10.14318893,3672.8,3672.3,1.36152]
["bitfinex","ETHUSD",1718009692598,2.4263,3672.7,3672.3,1.36152]
["bitfinex","ETHUSD",1718009692969,0.03976032,3672.6,3672.3,1.36152]
["bitfinex","ETHUSD",1718009693183,2.4263,3672.7,3672.3,1.36152]
["bitfinex","ETHUSD",1718009693398,0.03977775,3672.5,3672.3,1.36152]
["bitfinex","ETHUSD",1718009693611,2.4263,3672.7,3672.3,1.36152]
["bitfinex","ETHUSD",1718009693810,0.03976749,3672.4,3672.3,1.36152]
["bitfinex","ETHUSD",1718009693964,2.4263,3672.7,3672.3,1.36152]
["bitfinex","ETHUSD",1718009694165,0.03976749,3672.4,3672.3,1.36152]
["bitfinex","ETHUSD",1718009694367,2.4263,3672.7,3672.3,1.36152]
["bitfinex","ETHUSD",1718009694610,0.03976749,3672.4,3672.3,1.36152]
["bitfinex","ETHUSD",1718009694797,2.4263,3672.7,3672.3,1.36152]
["bitfinex","ETHUSD",1718009694967,0.03976749,3672.4,3672.3,1.36152]
["bitfinex","ETHUSD",1718009695169,2.4263,3672.7,3672.3,1.36152]
["bitfinex","ETHUSD",1718009695399,0.03976749,3672.4,3672.3,1.36152]
["bitfinex","ETHUSD",1718009695600,2.4263,3672.7,3672.3,1.36152]
["bitfinex","ETHUSD",1718009695806,0.03890415,3672.4,3672.3,1.36152]
["bitfinex","ETHUSD",1718009696273,2.4263,3672.7,3672.3,1.36152]
["bitfinex","ETHUSD",1718009696605,0.03892469,3672.6,3672.3,1.36152]
["bitfinex","ETHUSD",1718009697168,2.4263,3672.7,3672.3,1.36152]
["bitfinex","ETHUSD",1718009697510,0.03892469,3672.6,3672.3,1.36152]
["bitfinex","ETHUSD",1718009697804,2.4263,3672.7,3672.3,1.36152]
["bitfinex","ETHUSD",1718009698180,0.03892469,3672.6,3672.3,1.36152]
["bitfinex","ETHUSD",1718009698586,2.4263,3672.7,3672.3,1.36152]
["bitfinex","ETHUSD",1718009698988,0.03888119,3672.6,3672.3,1.36152]
["bitfinex","ETHUSD",1718009699712,2.4263,3672.7,3672.3,1.36152]
["bitfinex","ETHUSD",1718009700295,2.4263,3672.7,3672.5,1.36144]
["bitfinex","ETHUSD",1718009700599,0.03888119,3672.6,3672.5,1.36144]
["bitfinex","ETHUSD",1718009701001,2.4263,3672.7,3672.5,1.36144]
["bitfinex","ETHUSD",1718009701196,3.56617,3672.7,3672.1,1.36158]
["bitfinex","ETHUSD",1718009701383,2.4282,3672.5,3672.1,1.36158]
["bitfinex","ETHUSD",1718009701589,1.13987,3672.7,3672.1,1.36158]
["bitfinex","ETHUSD",1718009701791,0.03850476,3672.4,3672.1,1.36158]
["bitfinex","ETHUSD",1718009701989,8.9724,3672.8,3672.1,1.36158]
["bitfinex","ETHUSD",1718009702219,0.03849449,3672.3,3672.1,1.36158]
["bitfinex","ETHUSD",1718009702372,10.36260495,3672.8,3672.1,1.36158]
["bitfinex","ETHUSD",1718009702577,0.03848422,3672.2,3672.1,4.36158]
["bitfinex","ETHUSD",1718009702813,10.36260495,3672.8,3672.1,4.36158]
["bitfinex","ETHUSD",1718009702814,8.9724,3672.8,3672.1,1.36158]
["bitfinex","ETHUSD",1718009703292,0.03853555,3672.7,3672.1,1.36158]
["bitfinex","ETHUSD",1718009708287,0.804,3672.6,3672.1,1.36158]
["bitfinex","ETHUSD",1718009708483,2.4668,3672.5,3672.1,1.36158]
["bitfinex","ETHUSD",1718009708885,0.03850476,3672.4,3672.1,1.36158]
["bitfinex","ETHUSD",1718009710424,1.13493048,3672.4,3671.8,1.36171]
["bitfinex","ETHUSD",1718009710800,0.03836938,3672.3,3671.8,1.36171]
["bitfinex","ETHUSD",1718009711204,0.804,3672.4,3671.8,1.36171]
["bitfinex","ETHUSD",1718009711534,0.03836938,3672.3,3671.8,1.36171]
["bitfinex","ETHUSD",1718009711744,0.804,3672.4,3671.8,4.36171]
["bitfinex","ETHUSD",1718009713886,0.804,3672.4,3671.8,1.36171]
["bitfinex","ETHUSD",1718009714197,0.03835107,3672.3,3671.8,1.36171]
["bitfinex","ETHUSD",1718009714394,0.03835107,3672.3,3671.8,4.36171]
["bitfinex","ETHUSD",1718009714595,0.804,3672.4,3671.8,4.36171]
["bitfinex","ETHUSD",1718009714988,0.03835107,3672.3,3671.8,4.36171]
["bitfinex","ETHUSD",1718009715485,0.804,3672.4,3671.8,4.36171]
["bitfinex","ETHUSD",1718009716020,0.03835107,3672.3,3671.8,4.36171]
["bitfinex","ETHUSD",1718009716482,0.03835107,3672.3,3671.7,35.0]
["bitfinex","ETHUSD",1718009716483,2.4645,3672.1,3671.6,1.13518846]
["bitfinex","ETHUSD",1718009716686,0.84232027,3672.0,3671.6,0.28430075]
["bitfinex","ETHUSD",1718009720597,0.804,3671.8,3671.6,0.28430075]
["bitfinex","ETHUSD",1718009720820,0.804,3671.8,3671.4,3.0]
["bitfinex","ETHUSD",1718009720821,2.2611,3671.7,3671.4,3.0]
["bitfinex","ETHUSD",1718009720997,2.29947504,3671.7,3671.4,3.0]
["bitfinex","ETHUSD",1718009721207,2.2611,3671.7,3671.4,3.0]
["bitfinex","ETHUSD",1718009721410,0.03836478,3671.6,3671.4,3.0]
["bitfinex","ETHUSD",1718009721614,2.2611,3671.7,3671.4,3.0]
["bitfinex","ETHUSD",1718009722425,0.03836478,3671.6,3671.4,3.0]
["bitfinex","ETHUSD",1718009722643,0.03836478,3671.6,3671.1,1.36195]
["bitfinex","ETHUSD",1718009723008,2.2611,3671.7,3671.1,1.36195]
["bitfinex","ETHUSD",1718009724512,0.03830148,3671.6,3671.1,1.36195]
["bitfinex","ETHUSD",1718009724713,0.03830148,3671.6,3671.1,36.36195]
["bitfinex","ETHUSD",1718009724917,2.2611,3671.7,3671.2,3.0]
["bitfinex","ETHUSD",1718009725593,2.2611,3671.7,3671.1,1.36195]
["bitfinex","ETHUSD",1718009725930,0.03829771,3671.6,3671.1,1.36195]
["bitfinex","ETHUSD",1718009726230,2.2611,3671.7,3671.1,1.36195]
["bitfinex","ETHUSD",1718009727128,0.03829771,3671.6,3671.1,1.36195]
["bitfinex","ETHUSD",1718009727341,0.03829771,3671.6,3671.2,35.0]
["bitfinex","ETHUSD",1718009727510,2.2611,3671.7,3671.3,3.0]
["bitfinex","ETHUSD",1718009728245,2.2611,3671.7,3671.1,1.36195]
["bitfinex","ETHUSD",1718009728446,0.03829394,3671.6,3671.1,1.36195]
["bitfinex","ETHUSD",1718009728648,0.03829394,3671.6,3671.1,36.36195]
["bitfinex","ETHUSD",1718009728852,0.03829394,3671.6,3671.2,3.0]
["bitfinex","ETHUSD",1718009729018,2.2611,3671.7,3671.2,3.0]
["bitfinex","ETHUSD",1718009729433,2.2611,3671.7,3671.3,1.36191]
["bitfinex","ETHUSD",1718009732641,0.03829771,3671.6,3671.3,1.36191]
["bitfinex","ETHUSD",1718009732953,2.2611,3671.7,3671.3,1.36191]
["bitfinex","ETHUSD",1718009734553,0.804,3671.6,3671.3,1.36191]
["bitfinex","ETHUSD",1718009735053,3.0686,3672.1,3671.6,1.36179]
["bitfinex","ETHUSD",1718009735255,8.1684,3672.0,3671.6,1.36179]
["bitfinex","ETHUSD",1718009735425,8.20675062,3672.0,3671.6,36.36179]
["bitfinex","ETHUSD",1718009735628,8.20675062,3672.0,3671.6,1.36179]
["bitfinex","ETHUSD",1718009738228,8.20675062,3672.0,3671.8,1.3617]
["bitfinex","ETHUSD",1718009745429,8.1684,3672.0,3671.8,1.3617]
["bitfinex","ETHUSD",1718009745829,0.03702855,3671.9,3671.8,1.3617]
["bitfinex","ETHUSD",1718009746053,8.20542855,3671.9,3671.8,1.3617]
["bitfinex","ETHUSD",1718009774846,8.20542855,3671.9,3671.8,1.3617]
["bitfinex","ETHUSD",1718009781320,8.20542855,3671.9,3671.5,4.36182]
["bitfinex","ETHUSD",1718009781321,2.3014,3671.8,3671.5,4.36182]
["bitfinex","ETHUSD",1718009781553,2.3014,3671.5,3671.2,5.21282771]
["bitfinex","ETHUSD",1718009781845,8.20258735,3671.4,3671.2,1.36194]
["bitfinex","ETHUSD",1718009782219,8.1684,3671.4,3671.2,1.36194]
["bitfinex","ETHUSD",1718009782841,0.03417709,3671.3,3671.2,1.36194]
["bitfinex","ETHUSD",1718009783458,8.1684,3671.4,3671.2,1.36194]
["bitfinex","ETHUSD",1718009783842,0.03387966,3671.3,3671.2,1.36194]
["bitfinex","ETHUSD",1718009784226,8.1684,3671.4,3671.2,1.36194]
["bitfinex","ETHUSD",1718009784426,7.96687821,3671.4,3671.2,1.36194]
["bitfinex","ETHUSD",1718009784642,0.03387212,3671.3,3671.2,1.36194]
["bitfinex","ETHUSD",1718009785050,7.96687821,3671.4,3671.2,1.36194]
["bitfinex","ETHUSD",1718009785453,0.03387212,3671.3,3671.2,1.36194]
["bitfinex","ETHUSD",1718009786184,7.96687821,3671.4,3671.2,1.36194]
["bitfinex","ETHUSD",1718009786569,0.03358632,3671.3,3671.2,1.36194]
["bitfinex","ETHUSD",1718009786765,7.96687821,3671.4,3671.2,1.36194]
["bitfinex","ETHUSD",1718009787891,0.03359009,3671.3,3671.2,1.36194]
["bitfinex","ETHUSD",1718009788050,7.96687821,3671.4,3671.2,1.36194]
["bitfinex","ETHUSD",1718009792983,0.03336849,3671.3,3671.2,1.36194]
["bitfinex","ETHUSD",1718009793597,7.96687821,3671.4,3671.2,1.36194]
["bitfinex","ETHUSD",1718009796499,0.03337224,3671.3,3671.2,1.36194]
["bitfinex","ETHUSD",1718009796703,7.96687821,3671.4,3671.2,1.36194]
["bitfinex","ETHUSD",1718009797015,0.0333647,3671.3,3671.2,1.36194]
["bitfinex","ETHUSD",1718009797537,0.03337224,3671.3,3671.2,1.36194]
["bitfinex","ETHUSD",1718009797736,7.96687821,3671.4,3671.2,1.36194]
["bitfinex","ETHUSD",1718009798131,0.03337224,3671.3,3671.2,1.36194]
["bitfinex","ETHUSD",1718009798331,7.96687821,3671.4,3671.2,1.36194]
["bitfinex","ETHUSD",1718009798737,0.03337224,3671.3,3671.2,1.36194]
["bitfinex","ETHUSD",1718009798903,8.00025045,3671.3,3671.2,1.36194]
["bitfinex","ETHUSD",1718009802302,9.1108155,3671.3,3671.0,3.0]
["bitfinex","ETHUSD",1718009802507,9.9148155,3671.3,3670.9,1.36205]
["bitfinex","ETHUSD",1718009802949,2.29,3671.2,3670.9,1.36205]
["bitfinex","ETHUSD",1718009803149,7.96687821,3671.1,3670.9,1.36205]
["bitfinex","ETHUSD",1718009803335,7.99766341,3671.1,3670.9,1.36205]
["bitfinex","ETHUSD",1718009810243,9.10682975,3671.1,3670.7,3.0]
["bitfinex","ETHUSD",1718009810443,9.10682975,3671.1,3670.6,7.28]
["bitfinex","ETHUSD",1718009811365,9.07604455,3671.1,3670.6,7.57425087]
["bitfinex","ETHUSD",1718009812782,9.88004455,3671.1,3670.6,7.57425087]
["bitfinex","ETHUSD",1718009813287,9.88004455,3671.1,3670.5,1.3622]
["bitfinex","ETHUSD",1718009813793,1.24764954,3671.0,3670.5,1.3622]
["bitfinex","ETHUSD",1718009813946,2.4532,3670.9,3670.5,1.3622]
["bitfinex","ETHUSD",1718009814143,2.48383481,3670.9,3670.5,1.3622]
["bitfinex","ETHUSD",1718009814682,2.48383481,3670.9,3670.5,4.65645168]
["bitfinex","ETHUSD",1718009815673,2.48383481,3670.9,3670.6,3.0]
["bitfinex","ETHUSD",1718009815878,2.48383481,3670.9,3670.5,1.3622]
["bitfinex","ETHUSD",1718009816764,2.4532,3670.9,3670.5,1.3622]
["bitfinex","ETHUSD",1718009816965,0.03062454,3670.8,3670.5,1.3622]
["bitfinex","ETHUSD",1718009818657,7.96687821,3671.1,3670.5,1.3622]
["bitfinex","ETHUSD",1718009818986,0.03064508,3671.0,3670.5,1.3622]
["bitfinex","ETHUSD",1718009819166,0.03064508,3671.0,3670.7,1.3621]
["bitfinex","ETHUSD",1718009819875,7.96687821,3671.1,3670.7,1.3621]
["bitfinex","ETHUSD",1718009820055,0.03064508,3671.0,3670.7,1.3621]
["bitfinex","ETHUSD",1718009820255,0.03064508,3671.0,3670.8,35.0]
["bitfinex","ETHUSD",1718009820689,7.96687821,3671.1,3670.7,1.3621]
["bitfinex","ETHUSD",1718009821173,0.03066884,3671.0,3670.7,36.3621]
["bitfinex","ETHUSD",1718009821555,7.96687821,3671.1,3670.7,36.3621]
["bitfinex","ETHUSD",1718009823211,7.96687821,3671.1,3670.9,1.36204]
["bitfinex","ETHUSD",1718009832937,7.96687821,3671.1,3670.9,1.33404]
["bitfinex","ETHUSD",1718009833605,0.03072794,3671.0,3670.9,1.33404]
["bitfinex","ETHUSD",1718009833817,0.03072794,3671.0,3670.9,36.33404]
["bitfinex","ETHUSD",1718009834233,7.96687821,3671.1,3670.9,36.33404]
["bitfinex","ETHUSD",1718009836740,7.96687821,3671.1,3670.9,1.33404]
["bitfinex","ETHUSD",1718009837135,0.03055454,3671.0,3670.9,1.33404]
["bitfinex","ETHUSD",1718009837338,0.03055454,3671.0,3670.9,36.33404]
["bitfinex","ETHUSD",1718009837701,7.96687821,3671.1,3670.9,36.33404]
["bitfinex","ETHUSD",1718009838645,7.96687821,3671.1,3670.9,1.33404]
["bitfinex","ETHUSD",1718009839141,0.03016788,3671.0,3670.9,1.33404]
["bitfinex","ETHUSD",1718009839634,7.96687821,3671.1,3670.9,1.33404]
["bitfinex","ETHUSD",1718009841044,0.03016788,3671.0,3670.9,1.33404]
["bitfinex","ETHUSD",1718009841621,7.96687821,3671.1,3670.9,1.33404]
["bitfinex","ETHUSD",1718009841826,1.12353782,3671.0,3670.9,1.33404]
["bitfinex","ETHUSD",1718009842343,7.96687821,3671.1,3670.9,1.33404]
["bitfinex","ETHUSD",1718009851961,0.03010444,3671.0,3670.9,1.33404]
["bitfinex","ETHUSD",1718009852464,7.96687821,3671.1,3670.9,1.33404]
["bitfinex","ETHUSD",1718009853058,7.96687821,3671.1,3670.6,2.21304771]
["bitfinex","ETHUSD",1718009853266,8.77087821,3671.1,3670.6,1.36216]
["bitfinex","ETHUSD",1718009853570,0.03009313,3671.0,3670.6,4.36216]
["bitfinex","ETHUSD",1718009853773,0.03009313,3671.0,3670.6,1.36216]
["bitfinex","ETHUSD",1718009854576,2.4459,3671.0,3670.6,1.36216]
["bitfinex","ETHUSD",1718009854946,0.03008286,3670.9,3670.6,1.36216]
["bitfinex","ETHUSD",1718009862793,0.03008286,3670.9,3670.6,36.36216]
["bitfinex","ETHUSD",1718009862999,0.03008286,3670.9,3670.7,3.0]
["bitfinex","ETHUSD",1718009863475,2.4459,3671.0,3670.7,3.0]
["bitfinex","ETHUSD",1718009863675,0.02888624,3670.8,3670.6,1.36216]
["bitfinex","ETHUSD",1718009863849,2.4459,3671.0,3670.6,36.36216]
["bitfinex","ETHUSD",1718009864052,0.02889768,3670.7,3670.6,36.36216]
["bitfinex","ETHUSD",1718009864250,2.4459,3671.0,3670.6,39.36216]
["bitfinex","ETHUSD",1718009864485,2.4459,3671.0,3670.6,1.36216]
["bitfinex","ETHUSD",1718009864787,0.02891822,3670.9,3670.6,1.36216]
["bitfinex","ETHUSD",1718009865177,0.02891822,3670.9,3670.6,4.36216]
["bitfinex","ETHUSD",1718009866555,0.02891822,3670.9,3670.7,3.0]
["bitfinex","ETHUSD",1718009866869,0.02891822,3670.9,3670.6,1.36216]
["bitfinex","ETHUSD",1718009875785,2.4459,3671.0,3670.8,1.36207]
["bitfinex","ETHUSD",1718009879622,7.96687821,3671.1,3670.8,1.36207]
["bitfinex","ETHUSD",1718009883086,7.96687821,3671.1,3670.8,36.36207]
["bitfinex","ETHUSD",1718009883087,0.02802014,3671.0,3670.8,36.36207]
["bitfinex","ETHUSD",1718009883282,7.96687821,3671.1,3670.9,2.4612]
["bitfinex","ETHUSD",1718009883523,7.96687821,3671.1,3671.0,1.36202]
["bitfinex","ETHUSD",1718009885287,7.99494828,3671.1,3671.0,1.36202]
["bitfinex","ETHUSD",1718009887123,7.96687821,3671.1,3671.0,1.36202]
["bitfinex","ETHUSD",1718009887911,7.99507524,3671.1,3671.0,1.36202]
["bitfinex","ETHUSD",1718009888927,7.99507524,3671.1,3671.0,36.36202]
["bitfinex","ETHUSD",1718009889909,7.99507524,3671.1,3671.0,1.36202]
["bitfinex","ETHUSD",1718009896045,7.96687821,3671.1,3671.0,1.36202]
["bitfinex","ETHUSD",1718009896433,7.99513097,3671.1,3671.0,1.36202]
["bitfinex","ETHUSD",1718009899708,5.51906672,3671.1,3671.0,3.52804]
["bitfinex","ETHUSD",1718009899943,1.14013949,3672.4,3672.1,1.3616]
["bitfinex","ETHUSD",1718009900241,2.3441,3672.8,3672.1,1.3616]
["bitfinex","ETHUSD",1718009900448,0.804,3672.9,3671.7,2.4037]
["bitfinex","ETHUSD",1718009900449,0.804,3672.5,3671.7,1.36174]
["bitfinex","ETHUSD",1718009900644,2.3747,3672.4,3671.7,1.36174]
["bitfinex","ETHUSD",1718009901251,2.3747,3672.4,3671.8,35.0]
["bitfinex","ETHUSD",1718009901409,2.4255,3672.2,3671.9,3.0]
["bitfinex","ETHUSD",1718009902019,2.4255,3672.2,3671.7,1.36174]
["bitfinex","ETHUSD",1718009902212,0.02485244,3672.1,3671.7,1.36174]
["bitfinex","ETHUSD",1718009902417,2.74845,3672.2,3671.7,36.36174]
["bitfinex","ETHUSD",1718009902721,2.74845,3672.2,3671.8,3.0]
["bitfinex","ETHUSD",1718009903354,2.74845,3672.2,3671.7,1.36174]
["bitfinex","ETHUSD",1718009911234,2.4255,3672.2,3671.7,1.36174]
["bitfinex","ETHUSD",1718009913164,2.4255,3672.2,3671.7,2.16574]
["bitfinex","ETHUSD",1718009913340,2.4255,3672.2,3671.7,5.16574]
["bitfinex","ETHUSD",1718009913544,2.285,3673.1,3672.2,1.36157]
["bitfinex","ETHUSD",1718009913739,0.804,3672.6,3672.2,1.36157]
["bitfinex","ETHUSD",1718009914062,2.285,3672.4,3672.2,1.36157]
["bitfinex","ETHUSD",1718009914466,0.02429236,3672.3,3672.2,1.36157]
["bitfinex","ETHUSD",1718009915063,2.285,3672.4,3672.2,1.36157]
["bitfinex","ETHUSD",1718009918773,2.285,3672.4,3671.8,1.36172]
["bitfinex","ETHUSD",1718009924953,3.089,3672.4,3671.8,1.36172]
["bitfinex","ETHUSD",1718009925285,2.345,3672.2,3671.8,1.36172]
["bitfinex","ETHUSD",1718009928585,2.345,3672.2,3671.6,3.0]
["bitfinex","ETHUSD",1718009931018,2.4666,3672.0,3671.5,8.64182]
["bitfinex","ETHUSD",1718009931239,2.4666,3671.8,3671.5,8.64182]
["bitfinex","ETHUSD",1718009932421,2.4666,3671.8,3671.5,7.28]
["bitfinex","ETHUSD",1718009933317,2.4666,3671.8,3671.2,1.64623712]
["bitfinex","ETHUSD",1718009933526,2.4666,3671.8,3671.2,4.64623712]
["bitfinex","ETHUSD",1718009936014,2.4666,3671.8,3671.2,1.64623712]
["bitfinex","ETHUSD",1718009936211,2.4666,3671.8,3671.3,3.0]
["bitfinex","ETHUSD",1718009936407,2.4666,3671.8,3671.2,1.64623712]
["bitfinex","ETHUSD",1718009939189,0.804,3671.3,3671.2,0.28430712]
["bitfinex","ETHUSD",1718009939414,0.804,3671.3,3671.0,7.28]
["bitfinex","ETHUSD",1718009939415,3.2008,3671.3,3671.0,7.28]
["bitfinex","ETHUSD",1718009940125,2.3968,3671.3,3671.0,7.28]
["bitfinex","ETHUSD",1718009945147,2.3968,3671.3,3670.7,3.0]
["bitfinex","ETHUSD",1718009945298,2.3968,3671.3,3670.6,35.0]
["bitfinex","ETHUSD",1718009945496,2.3968,3671.3,3670.7,3.0]
["bitfinex","ETHUSD",1718009948737,2.3968,3671.3,3670.6,0.804]
["bitfinex","ETHUSD",1718009948942,2.3968,3671.3,3670.7,35.0]
["bitfinex","ETHUSD",1718009949098,2.3968,3671.3,3670.8,3.0]
["bitfinex","ETHUSD",1718009949297,2.3968,3671.3,3670.7,1.36213]
["bitfinex","ETHUSD",1718009949494,2.3968,3671.3,3670.7,36.36213]
["bitfinex","ETHUSD",1718009949964,2.3968,3671.3,3670.8,3.0]
["bitfinex","ETHUSD",1718009952249,1.36187,3671.5,3670.8,3.0]
["bitfinex","ETHUSD",1718009952398,2.3747,3671.6,3671.0,1.36202]
["bitfinex","ETHUSD",1718009953753,2.3747,3671.6,3671.0,36.36202]
["bitfinex","ETHUSD",1718009954251,2.3747,3671.6,3671.0,1.36202]
["bitfinex","ETHUSD",1718009959164,1.36172,3671.9,3671.0,1.36202]
["bitfinex","ETHUSD",1718009959362,2.3849,3671.8,3671.0,1.36202]
["bitfinex","ETHUSD",1718009959664,2.759562,3671.8,3671.0,1.36202]
["bitfinex","ETHUSD",1718009960224,0.804,3671.7,3671.0,1.36202]
["bitfinex","ETHUSD",1718009961328,2.759562,3671.8,3671.0,1.36202]
["bitfinex","ETHUSD",1718009963227,2.759562,3671.8,3671.0,36.36202]
["bitfinex","ETHUSD",1718009964663,2.3849,3671.8,3671.0,36.36202]
["bitfinex","ETHUSD",1718009969838,3.1889,3671.8,3671.0,36.36202]
["bitfinex","ETHUSD",1718009970845,0.804,3671.6,3671.0,36.36202]
["bitfinex","ETHUSD",1718009971646,2.4455,3671.5,3671.0,35.0]
["bitfinex","ETHUSD",1718009971876,0.804,3671.4,3670.7,1.36212]
["bitfinex","ETHUSD",1718009972187,0.804,3671.4,3670.7,4.36212]
["bitfinex","ETHUSD",1718009972361,0.804,3671.4,3670.8,35.0]
["bitfinex","ETHUSD",1718009972543,0.804,3671.4,3670.9,3.0]
["bitfinex","ETHUSD",1718009973963,0.804,3671.4,3670.7,1.36212]
["bitfinex","ETHUSD",1718009974268,0.804,3671.4,3670.7,36.36212]
["bitfinex","ETHUSD",1718009974581,0.804,3671.4,3670.8,3.0]
["bitfinex","ETHUSD",1718009974767,1.3112419,3671.4,3670.8,3.0]
["bitfinex","ETHUSD",1718009975090,2.3215,3671.3,3670.7,1.36212]
["bitfinex","ETHUSD",1718009979192,0.804,3671.2,3670.7,1.36212]
["bitfinex","ETHUSD",1718009979392,2.2571,3671.1,3670.7,1.36212]
["bitfinex","ETHUSD",1718009980552,2.699398,3671.1,3670.7,1.36212]
["bitfinex","ETHUSD",1718009980979,0.804,3671.0,3670.4,8.64224]
["bitfinex","ETHUSD",1718009981184,0.804,3671.0,3670.4,1.36224]
["bitfinex","ETHUSD",1718009981693,2.3709,3670.9,3670.4,1.36224]
["bitfinex","ETHUSD",1718009985097,2.3709,3670.9,3670.4,4.36224]
["bitfinex","ETHUSD",1718009987798,2.3709,3670.9,3670.4,1.36224]
["bitfinex","ETHUSD",1718009988197,2.3709,3670.9,3670.4,36.36224]
["bitfinex","ETHUSD",1718009991112,2.3709,3670.9,3670.4,1.36224]
["bitfinex","ETHUSD",1718009995110,2.3709,3670.9,3670.4,36.36224]
["bitfinex","ETHUSD",1718009996079,2.3709,3670.9,3670.4,1.36224]
["bitfinex","ETHUSD",1718010000086,2.3709,3670.9,3670.4,36.36224]
["bitfinex","ETHUSD",1718010000420,0.804,3670.8,3670.4,35.0]
["bitfinex","ETHUSD",1718010000593,2.4098,3670.7,3670.4,35.0]
["bitfinex","ETHUSD",1718010000912,2.4098,3670.4,3670.0,7.28]
["bitfinex","ETHUSD",1718010001675,2.4098,3670.4,3669.8,1.36246]
["bitfinex","ETHUSD",1718010002481,2.2933,3669.9,3669.6,3.28445589]
["bitfinex","ETHUSD",1718010002982,2.2933,3669.9,3669.6,0.28445589]
["bitfinex","ETHUSD",1718010003186,2.2933,3669.9,3669.6,35.28445589]
["bitfinex","ETHUSD",1718010005782,2.4839,3670.1,3669.6,35.28445589]
["bitfinex","ETHUSD",1718010006182,2.4839,3670.1,3669.6,0.28445589]
["bitfinex","ETHUSD",1718010006595,2.4839,3670.1,3669.6,35.28445589]
["bitfinex","ETHUSD",1718010009819,2.4839,3670.1,3669.6,0.28445589]
["bitfinex","ETHUSD",1718010010231,2.4839,3670.1,3669.7,35.0]
["bitfinex","ETHUSD",1718010013738,0.804,3670.2,3669.7,35.0]
["bitfinex","ETHUSD",1718010021326,2.355,3670.3,3669.7,35.0]
["bitfinex","ETHUSD",1718010021709,2.355,3670.3,3669.6,1.36252]
["bitfinex","ETHUSD",1718010021905,2.355,3670.3,3669.6,4.36252]
["bitfinex","ETHUSD",1718010022443,2.355,3670.3,3669.6,39.36252]
["bitfinex","ETHUSD",1718010024903,2.355,3670.3,3669.8,1.36244]
["bitfinex","ETHUSD",1718010025938,2.355,3670.3,3669.8,36.36244]
["bitfinex","ETHUSD",1718010028244,2.355,3670.3,3669.8,1.36244]
["bitfinex","ETHUSD",1718010028418,3.159,3670.3,3669.8,1.36244]
["bitfinex","ETHUSD",1718010029236,1.36224,3670.5,3669.8,1.36244]
["bitfinex","ETHUSD",1718010029465,0.804,3670.4,3669.8,1.36244]
["bitfinex","ETHUSD",1718010031253,0.804,3670.4,3669.5,2.3038]
["bitfinex","ETHUSD",1718010031254,1.279552,3670.4,3669.3,8.084]
["bitfinex","ETHUSD",1718010031557,2.3613,3669.9,3669.5,1.36256]
["bitfinex","ETHUSD",1718010032618,3.1653,3669.9,3669.5,1.36256]
["bitfinex","ETHUSD",1718010034255,2.3613,3669.9,3669.5,1.36256]
["bitfinex","ETHUSD",1718010038245,3.1653,3669.9,3669.5,1.36256]
["bitfinex","ETHUSD",1718010040761,3.1653,3669.9,3669.4,3.0]
["bitfinex","ETHUSD",1718010042261,3.1653,3669.9,3669.2,1.36268]
["bitfinex","ETHUSD",1718010045574,3.1653,3669.9,3669.2,2.21296218]
["bitfinex","ETHUSD",1718010048558,0.804,3669.7,3669.2,2.21296218]
["bitfinex","ETHUSD",1718010048774,2.436,3669.6,3669.2,2.21296218]
["bitfinex","ETHUSD",1718010049590,2.4082,3670.1,3669.2,2.21296218]
["bitfinex","ETHUSD",1718010049896,2.4082,3670.1,3669.4,1.3626]
["bitfinex","ETHUSD",1718010050078,1.36232,3670.2,3669.4,1.3626]
["bitfinex","ETHUSD",1718010051050,0.804,3670.1,3669.4,1.3626]
["bitfinex","ETHUSD",1718010059115,0.804,3670.1,3669.6,1.36251]
["bitfinex","ETHUSD",1718010059276,3.5477856,3670.4,3669.6,3.79401]
["bitfinex","ETHUSD",1718010059478,3.2122,3670.4,3669.6,3.79401]
["bitfinex","ETHUSD",1718010059673,0.804,3670.4,3669.6,3.79401]
["bitfinex","ETHUSD",1718010060309,2.5018056,3670.5,3669.8,1.36244]
["bitfinex","ETHUSD",1718010060501,0.804,3670.3,3669.8,1.36244]
["bitfinex","ETHUSD",1718010060807,0.804,3670.4,3669.8,1.36244]
["bitfinex","ETHUSD",1718010062712,1.1395856,3670.5,3669.8,1.36244]
["bitfinex","ETHUSD",1718010062886,0.804,3670.3,3669.8,1.36244]
["bitfinex","ETHUSD",1718010066781,2.3187,3670.2,3669.8,1.36244]
["bitfinex","ETHUSD",1718010066988,0.804,3670.3,3669.8,1.36244]
["bitfinex","ETHUSD",1718010067812,0.804,3670.1,3669.8,1.36244]
["bitfinex","ETHUSD",1718010069829,0.70537682,3670.3,3669.5,1.36257]
["bitfinex","ETHUSD",1718010069988,0.804,3670.0,3669.5,1.36257]
["bitfinex","ETHUSD",1718010070684,3.2078,3670.0,3669.5,1.36257]
["bitfinex","ETHUSD",1718010076600,0.804,3669.8,3669.4,0.28402492]
["bitfinex","ETHUSD",1718010076832,0.804,3669.7,3669.2,1.36268]
["bitfinex","ETHUSD",1718010077142,0.804,3669.7,3669.2,1.64678405]
["bitfinex","ETHUSD",1718010082046,2.367,3669.6,3669.2,1.64678405]
["bitfinex","ETHUSD",1718010084284,0.804,3669.3,3669.2,0.28410405]
["bitfinex","ETHUSD",1718010084551,0.804,3669.3,3669.0,7.28]
["bitfinex","ETHUSD",1718010084552,3.2477,3669.3,3669.0,7.28]
["bitfinex","ETHUSD",1718010085454,0.804,3669.1,3669.0,7.28]
["bitfinex","ETHUSD",1718010085652,0.804,3669.1,3668.7,3.0]
["bitfinex","ETHUSD",1718010085953,0.804,3669.1,3668.8,3.0]
["bitfinex","ETHUSD",1718010086555,0.804,3669.1,3668.7,0.28416303]
["bitfinex","ETHUSD",1718010086556,0.804,3669.1,3668.7,3.28416303]
["bitfinex","ETHUSD",1718010089234,0.804,3669.1,3668.7,0.28416303]
["bitfinex","ETHUSD",1718010090060,0.804,3669.1,3668.7,3.28416303]
["bitfinex","ETHUSD",1718010093625,0.804,3669.1,3668.8,3.0]
["bitfinex","ETHUSD",1718010093838,0.804,3669.1,3668.7,0.28416303]
["bitfinex","ETHUSD",1718010094126,0.804,3669.1,3668.7,35.28416303]
["bitfinex","ETHUSD",1718010094458,0.804,3669.1,3668.8,3.0]
["bitfinex","ETHUSD",1718010095864,2.3663,3669.0,3668.8,3.0]
["bitfinex","ETHUSD",1718010101678,2.3663,3669.0,3668.7,0.28416303]
["bitfinex","ETHUSD",1718010102038,2.3663,3669.0,3668.7,3.28416303]
["bitfinex","ETHUSD",1718010103352,2.3663,3669.0,3668.7,0.28416303]
["bitfinex","ETHUSD",1718010103353,0.804,3668.9,3668.7,0.28416303]
["bitfinex","ETHUSD",1718010103559,2.4816,3668.8,3668.7,0.28416303]
["bitfinex","ETHUSD",1718010104556,2.4816,3668.8,3668.4,7.28]
["bitfinex","ETHUSD",1718010104764,0.804,3668.6,3668.4,7.28]
["bitfinex","ETHUSD",1718010105190,2.4816,3668.8,3668.4,7.28]
["bitfinex","ETHUSD",1718010105481,0.804,3668.6,3668.4,7.28]
["bitfinex","ETHUSD",1718010105986,2.499,3668.5,3668.4,7.28]
["bitfinex","ETHUSD",1718010106487,2.499,3668.5,3668.1,3.0]
["bitfinex","ETHUSD",1718010106780,0.804,3668.4,3668.0,1.36312]
["bitfinex","ETHUSD",1718010107187,0.804,3668.4,3668.0,1.64731493]
["bitfinex","ETHUSD",1718010109387,1.36279,3669.0,3668.0,1.64731493]
["bitfinex","ETHUSD",1718010109388,0.804,3668.6,3668.0,1.64731493]
["bitfinex","ETHUSD",1718010109755,0.804,3668.8,3668.0,1.64731493]
["bitfinex","ETHUSD",1718010110394,0.804,3668.8,3668.0,0.28419493]
["bitfinex","ETHUSD",1718010110554,0.804,3669.0,3668.2,1.36303]
["bitfinex","ETHUSD",1718010110754,0.804,3669.0,3668.2,4.36303]
["bitfinex","ETHUSD",1718010110977,0.804,3669.0,3668.3,35.0]
["bitfinex","ETHUSD",1718010111181,0.804,3668.8,3668.3,35.0]
["bitfinex","ETHUSD",1718010113163,0.804,3668.8,3668.2,4.36303]
["bitfinex","ETHUSD",1718010113708,3.71615,3669.3,3668.4,1.36298]
["bitfinex","ETHUSD",1718010113869,0.804,3668.9,3668.4,1.36298]
["bitfinex","ETHUSD",1718010114365,3.71615,3669.3,3668.4,1.36298]
["bitfinex","ETHUSD",1718010114602,0.804,3669.0,3668.4,1.36298]
["bitfinex","ETHUSD",1718010114816,0.80318224,3669.0,3668.4,1.36298]
["bitfinex","ETHUSD",1718010117207,0.804,3669.1,3668.4,1.36298]
["bitfinex","ETHUSD",1718010123312,3.71495,3669.6,3668.6,1.36288]
["bitfinex","ETHUSD",1718010123516,0.48545356,3669.5,3668.8,1.36283]
["bitfinex","ETHUSD",1718010123714,0.804,3669.4,3668.8,1.36283]
["bitfinex","ETHUSD",1718010127229,3.71495,3669.6,3668.8,1.36283]
["bitfinex","ETHUSD",1718010127377,0.804,3669.4,3668.8,1.36283]
["bitfinex","ETHUSD",1718010128338,2.4527,3669.8,3669.0,1.36273]
["bitfinex","ETHUSD",1718010128627,0.804,3669.8,3669.2,1.36266]
["bitfinex","ETHUSD",1718010129145,3.269,3670.0,3669.2,1.36266]
["bitfinex","ETHUSD",1718010133583,3.269,3670.0,3669.2,36.36266]
["bitfinex","ETHUSD",1718010135189,0.804,3669.9,3669.2,36.36266]
["bitfinex","ETHUSD",1718010136505,0.804,3669.9,3669.2,1.36266]
["bitfinex","ETHUSD",1718010138293,3.65143,3670.2,3669.2,1.36266]
["bitfinex","ETHUSD",1718010138491,0.804,3670.0,3669.2,1.36266]
["bitfinex","ETHUSD",1718010141038,0.804,3670.3,3669.7,3.6621]
["bitfinex","ETHUSD",1718010148924,1.36221,3670.5,3669.7,3.6621]
["bitfinex","ETHUSD",1718010149149,0.804,3670.4,3669.7,3.6621]
["bitfinex","ETHUSD",1718010149979,1.36221,3670.5,3669.7,3.6621]
["bitfinex","ETHUSD",1718010150188,0.804,3670.4,3669.7,3.6621]
["bitfinex","ETHUSD",1718010154443,1.250251,3670.4,3669.7,3.6621]
["bitfinex","ETHUSD",1718010155301,0.804,3670.2,3669.7,3.6621]
["bitfinex","ETHUSD",1718010158197,0.804,3670.0,3669.4,1.36261]
["bitfinex","ETHUSD",1718010158357,2.363,3670.1,3669.4,4.36261]
["bitfinex","ETHUSD",1718010158358,0.804,3669.8,3669.4,4.36261]
["bitfinex","ETHUSD",1718010159371,0.804,3669.8,3669.4,3.0]
["bitfinex","ETHUSD",1718010159802,3.72536,3670.1,3669.4,3.0]
["bitfinex","ETHUSD",1718010159998,0.804,3669.9,3669.4,3.0]
["bitfinex","ETHUSD",1718010162204,0.804,3669.9,3669.2,3.284262]
["bitfinex","ETHUSD",1718010163419,0.804,3669.9,3669.3,35.0]
["bitfinex","ETHUSD",1718010163623,0.804,3669.9,3669.4,3.0]
["bitfinex","ETHUSD",1718010166614,0.804,3669.9,3669.3,1.36264]
["bitfinex","ETHUSD",1718010167429,2.16636,3670.1,3669.3,1.36264]
["bitfinex","ETHUSD",1718010167730,2.16636,3670.1,3669.4,2.3089]
["bitfinex","ETHUSD",1718010167927,2.16636,3670.1,3669.4,5.3089]
["bitfinex","ETHUSD",1718010170114,2.347,3670.0,3669.4,3.0]
["bitfinex","ETHUSD",1718010170428,2.347,3670.0,3669.3,36.36264]
["bitfinex","ETHUSD",1718010170643,2.347,3670.0,3669.4,3.0]
["bitfinex","ETHUSD",1718010170937,2.347,3670.0,3669.5,1.36258]
["bitfinex","ETHUSD",1718010171141,0.804,3670.1,3669.5,1.36258]
["bitfinex","ETHUSD",1718010174822,0.804,3670.1,3669.7,0.0657786]
["bitfinex","ETHUSD",1718010176553,1.9435856,3670.1,3669.7,0.0657786]
["bitfinex","ETHUSD",1718010176711,0.804,3670.1,3669.7,0.0657786]
["bitfinex","ETHUSD",1718010177536,1.9435856,3670.1,3669.7,0.0657786]
["bitfinex","ETHUSD",1718010177737,0.804,3670.1,3669.7,0.0657786]
["bitfinex","ETHUSD",1718010178236,1.9435856,3670.1,3669.7,0.0657786]
["bitfinex","ETHUSD",1718010182247,2.69872081,3670.1,3669.7,0.0657786]
["bitfinex","ETHUSD",1718010184757,0.804,3669.9,3669.7,0.0657786]
["bitfinex","ETHUSD",1718010185482,2.3426,3669.8,3669.7,0.0657786]
["bitfinex","ETHUSD",1718010192379,0.804,3669.9,3669.7,0.0657786]
["bitfinex","ETHUSD",1718010192757,3.68472,3670.0,3669.7,0.0657786]
["bitfinex","ETHUSD",1718010193164,0.804,3669.9,3669.7,0.0657786]
["bitfinex","ETHUSD",1718010195250,1.36242,3670.0,3669.7,0.0657786]
["bitfinex","ETHUSD",1718010195455,2.16642,3670.0,3669.7,0.0657786]
["bitfinex","ETHUSD",1718010201284,3.3060056,3670.0,3669.7,0.0657786]
["bitfinex","ETHUSD",1718010201955,1.1395856,3670.0,3669.7,0.0657786]
["bitfinex","ETHUSD",1718010202151,1.9435856,3670.0,3669.7,2.3787786]
["bitfinex","ETHUSD",1718010207357,1.9435856,3670.0,3669.7,0.0657786]
["bitfinex","ETHUSD",1718010209297,1.1395856,3670.0,3669.8,3.67937]
["bitfinex","ETHUSD",1718010209499,1.1395856,3670.1,3669.8,3.67937]
["bitfinex","ETHUSD",1718010209674,1.43030918,3670.3,3669.8,3.67937]
["bitfinex","ETHUSD",1718010209675,1.1395856,3670.2,3669.8,3.67937]
["bitfinex","ETHUSD",1718010210304,1.9435856,3670.2,3669.8,3.67937]
["bitfinex","ETHUSD",1718010210666,1.1395856,3670.2,3669.8,3.67937]
["bitfinex","ETHUSD",1718010210865,1.9435856,3670.4,3669.8,3.67937]
["bitfinex","ETHUSD",1718010213315,0.804,3670.4,3669.8,3.67937]
["bitfinex","ETHUSD",1718010214122,1.9435856,3670.4,3669.8,3.67937]
["bitfinex","ETHUSD",1718010214272,0.804,3670.2,3669.8,3.67937]
["bitfinex","ETHUSD",1718010220024,0.804,3670.2,3669.8,2.3169]
["bitfinex","ETHUSD",1718010220219,0.804,3670.2,3669.7,0.0657786]
["bitfinex","ETHUSD",1718010220420,0.804,3670.0,3669.7,0.0657786]
["bitfinex","ETHUSD",1718010231666,0.804,3669.8,3669.7,0.0657786]
["bitfinex","ETHUSD",1718010238668,3.4118856,3670.1,3669.7,0.0657786]
["bitfinex","ETHUSD",1718010238894,0.804,3669.9,3669.7,0.0657786]
["bitfinex","ETHUSD",1718010240551,2.2723,3670.1,3669.7,0.0657786]
["bitfinex","ETHUSD",1718010240747,0.804,3670.0,3669.7,0.0657786]
["bitfinex","ETHUSD",1718010241341,2.89266044,3670.1,3669.7,0.0657786]
["bitfinex","ETHUSD",1718010241544,0.804,3670.0,3669.7,0.0657786]
["bitfinex","ETHUSD",1718010253082,4.03224604,3670.1,3669.7,0.0657786]
["bitfinex","ETHUSD",1718010253282,0.804,3670.0,3669.7,0.0657786]
["bitfinex","ETHUSD",1718010258409,0.804,3670.2,3669.8,2.4589]
["bitfinex","ETHUSD",1718010260789,2.4949,3670.1,3669.7,0.0657786]
["bitfinex","ETHUSD",1718010260989,0.804,3669.9,3669.7,0.0657786]
["bitfinex","ETHUSD",1718010265152,1.9435856,3669.9,3669.7,0.0657786]
["bitfinex","ETHUSD",1718010265653,3.3060356,3669.9,3669.7,0.0657786]
["bitfinex","ETHUSD",1718010274460,2.5020356,3669.9,3669.7,0.0657786]
["bitfinex","ETHUSD",1718010274697,1.36245,3669.9,3669.7,0.0657786]
["bitfinex","ETHUSD",1718010274910,2.5020356,3669.9,3669.7,0.0657786]
["bitfinex","ETHUSD",1718010275070,3.3060356,3669.9,3669.7,0.0657786]
["bitfinex","ETHUSD",1718010277319,1.1395856,3669.9,3669.7,0.0657786]
["bitfinex","ETHUSD",1718010277477,1.36233,3670.2,3669.8,2.4125]
["bitfinex","ETHUSD",1718010277478,2.5019156,3670.2,3669.8,2.4125]
["bitfinex","ETHUSD",1718010277812,3.3059156,3670.2,3669.8,2.4125]
["bitfinex","ETHUSD",1718010280784,0.804,3670.0,3669.8,2.4125]
["bitfinex","ETHUSD",1718010283420,0.804,3670.0,3669.7,0.0657786]
["bitfinex","ETHUSD",1718010283917,0.804,3669.8,3669.7,0.0657786]
["bitfinex","ETHUSD",1718010293028,1.1395856,3669.9,3669.7,0.0657786]
["bitfinex","ETHUSD",1718010293323,0.804,3669.9,3669.7,0.0657786]
["bitfinex","ETHUSD",1718010306220,1.9435856,3669.9,3669.7,0.0657786]
["bitfinex","ETHUSD",1718010306753,0.804,3669.9,3669.7,0.0657786]
["bitfinex","ETHUSD",1718010307124,1.9435856,3669.9,3669.7,0.0657786]
["bitfinex","ETHUSD",1718010307327,1.97229853,3669.8,3669.7,0.0657786]
["bitfinex","ETHUSD",1718010307525,3.16471293,3669.8,3669.7,0.0657786]
["bitfinex","ETHUSD",1718010307742,3.96871293,3669.8,3669.7,0.0657786]
["bitfinex","ETHUSD",1718010307930,3.136,3669.8,3669.7,0.0657786]
["bitfinex","ETHUSD",1718010309558,4.56576366,3669.8,3669.7,0.0657786]
["bitfinex","ETHUSD",1718010314223,3.136,3669.8,3669.7,0.0657786]
["bitfinex","ETHUSD",1718010314932,4.56576366,3669.8,3669.7,0.0657786]
["bitfinex","ETHUSD",1718010315263,5.6169632,3669.8,3669.7,0.0657786]
["bitfinex","ETHUSD",1718010315567,4.18719954,3669.8,3669.7,0.0657786]
["bitfinex","ETHUSD",1718010316244,12.36209954,3669.8,3669.7,0.0657786]
["bitfinex","ETHUSD",1718010318505,13.79071533,3669.8,3669.7,0.0657786]
["bitfinex","ETHUSD",1718010321983,16.65871533,3669.8,3669.7,0.0657786]
["bitfinex","ETHUSD",1718010322344,15.85471533,3669.8,3669.7,0.0657786]
["bitfinex","ETHUSD",1718010322533,16.65871533,3669.8,3669.7,0.0657786]
["bitfinex","ETHUSD",1718010322726,19.36900397,3669.8,3669.7,0.0657786]
["bitfinex","ETHUSD",1718010322951,19.36900397,3669.8,3668.2,7.28]
["bitfinex","ETHUSD",1718010322952,2.4062,3669.2,3668.2,7.28]
["bitfinex","ETHUSD",1718010323172,0.804,3668.3,3668.1,2.4616]
["bitfinex","ETHUSD",1718010323380,0.804,3668.3,3667.4,8.41370957]
["bitfinex","ETHUSD",1718010323381,0.804,3668.3,3667.4,9.7416]
["bitfinex","ETHUSD",1718010323528,0.804,3667.8,3667.4,9.7416]
["bitfinex","ETHUSD",1718010323729,0.804,3667.8,3667.4,44.7416]
["bitfinex","ETHUSD",1718010324329,0.804,3667.8,3667.4,9.7416]
["bitfinex","ETHUSD",1718010325160,0.804,3667.8,3667.5,3.0]
["bitfinex","ETHUSD",1718010327030,0.804,3667.8,3667.4,9.7416]
["bitfinex","ETHUSD",1718010329050,0.804,3667.8,3667.4,2.4616]
["bitfinex","ETHUSD",1718010339204,0.804,3667.8,3667.3,36.36339]
["bitfinex","ETHUSD",1718010339415,2.3569,3667.9,3667.3,36.36339]
["bitfinex","ETHUSD",1718010339416,0.804,3667.6,3667.3,36.36339]
["bitfinex","ETHUSD",1718010339768,0.804,3667.6,3667.3,1.36339]
["bitfinex","ETHUSD",1718010340069,0.07122662,3667.5,3667.3,1.36339]
["bitfinex","ETHUSD",1718010340270,0.804,3667.4,3667.3,1.36339]
["bitfinex","ETHUSD",1718010340512,0.804,3667.6,3667.3,1.36339]
["bitfinex","ETHUSD",1718010341203,0.804,3667.6,3667.1,2.3531]
["bitfinex","ETHUSD",1718010341389,0.804,3667.4,3667.1,2.3531]
["bitfinex","ETHUSD",1718010341703,0.804,3667.4,3667.0,1.3635]
["bitfinex","ETHUSD",1718010342209,2.16737,3667.4,3666.9,7.28]
["bitfinex","ETHUSD",1718010342507,0.804,3667.1,3666.9,7.28]
["bitfinex","ETHUSD",1718010343776,0.804,3667.1,3666.4,3.81993]
["bitfinex","ETHUSD",1718010343983,0.804,3666.9,3666.4,3.81993]
["bitfinex","ETHUSD",1718010345008,1.36337,3667.4,3666.8,2.2536]
["bitfinex","ETHUSD",1718010345209,2.3109,3667.6,3666.7,1.36362]
["bitfinex","ETHUSD",1718010345516,0.804,3667.2,3666.7,1.36362]
["bitfinex","ETHUSD",1718010345672,0.07023781,3667.1,3666.7,1.36362]
["bitfinex","ETHUSD",1718010346368,0.804,3667.0,3666.7,1.36362]
["bitfinex","ETHUSD",1718010346824,0.07022005,3666.9,3666.7,1.36362]
["bitfinex","ETHUSD",1718010347810,0.07022005,3666.9,3666.4,1.64712016]
["bitfinex","ETHUSD",1718010353670,0.07022005,3666.9,3666.4,1.36372]
["bitfinex","ETHUSD",1718010356275,0.804,3666.6,3666.4,1.36372]
["bitfinex","ETHUSD",1718010356484,0.069804,3666.5,3666.1,1.36384]
["bitfinex","ETHUSD",1718010356631,0.804,3666.6,3666.1,1.36384]
["bitfinex","ETHUSD",1718010358373,2.2943,3666.8,3666.1,1.36384]
["bitfinex","ETHUSD",1718010358590,0.804,3666.6,3666.1,1.36384]
["bitfinex","ETHUSD",1718010363188,2.2943,3666.8,3666.1,1.36384]
["bitfinex","ETHUSD",1718010363488,0.804,3666.7,3666.1,1.36384]
["bitfinex","ETHUSD",1718010365556,0.804,3666.7,3666.2,35.0]
["bitfinex","ETHUSD",1718010366265,0.804,3666.7,3666.1,1.36384]
["bitfinex","ETHUSD",1718010366873,0.804,3666.7,3666.1,36.36384]
["bitfinex","ETHUSD",1718010367066,0.804,3666.7,3666.2,3.0]
["bitfinex","ETHUSD",1718010368979,0.804,3666.7,3666.1,1.36384]
["bitfinex","ETHUSD",1718010369186,2.441,3667.0,3666.3,1.36375]
["bitfinex","ETHUSD",1718010369388,2.441,3667.0,3666.3,3.63395]
["bitfinex","ETHUSD",1718010369389,0.804,3666.9,3666.3,3.63395]
["bitfinex","ETHUSD",1718010369661,0.804,3666.9,3666.3,1.36375]
["bitfinex","ETHUSD",1718010370582,0.804,3667.1,3666.6,1.36365]
["bitfinex","ETHUSD",1718010370863,2.4874,3667.0,3666.6,1.36365]
["bitfinex","ETHUSD",1718010372495,0.804,3666.9,3666.3,1.36376]
["bitfinex","ETHUSD",1718010374403,0.06957651,3666.8,3666.3,1.36376]
["bitfinex","ETHUSD",1718010374991,0.804,3666.9,3666.3,1.36376]
["bitfinex","ETHUSD",1718010377981,0.06957651,3666.8,3666.3,1.36376]
["bitfinex","ETHUSD",1718010378692,0.804,3666.9,3666.3,1.36376]
["bitfinex","ETHUSD",1718010378872,1.26949,3666.9,3666.3,1.36376]
["bitfinex","ETHUSD",1718010380300,0.46549,3666.9,3666.3,1.36376]
["bitfinex","ETHUSD",1718010380496,0.06958051,3666.8,3666.3,1.36376]
["bitfinex","ETHUSD",1718010380700,0.06958051,3666.8,3666.4,35.0]
["bitfinex","ETHUSD",1718010380904,1.26949,3666.9,3666.4,35.0]
["bitfinex","ETHUSD",1718010381891,1.26949,3666.9,3666.3,1.36376]
["bitfinex","ETHUSD",1718010382195,0.06716536,3666.8,3666.3,1.36376]
["bitfinex","ETHUSD",1718010382397,2.4282,3666.7,3666.3,36.36376]
["bitfinex","ETHUSD",1718010382598,3.2322,3666.7,3666.3,36.36376]
["bitfinex","ETHUSD",1718010382815,3.2322,3666.7,3666.3,1.36376]
["bitfinex","ETHUSD",1718010383316,0.06713167,3666.6,3666.3,1.36376]
["bitfinex","ETHUSD",1718010383481,3.2322,3666.7,3666.3,1.36376]
["bitfinex","ETHUSD",1718010384498,3.2322,3666.7,3666.1,3.0]
["bitfinex","ETHUSD",1718010384694,3.2322,3666.7,3666.0,1.36387]
["bitfinex","ETHUSD",1718010385213,2.2556,3666.2,3666.0,1.36387]
["bitfinex","ETHUSD",1718010387117,2.3549,3666.6,3666.0,1.36387]
["bitfinex","ETHUSD",1718010387326,0.804,3666.5,3666.0,1.36387]
["bitfinex","ETHUSD",1718010390012,2.16765,3666.7,3666.0,1.36387]
["bitfinex","ETHUSD",1718010391283,2.627795,3666.7,3666.0,1.36387]
["bitfinex","ETHUSD",1718010395619,4.210895,3666.7,3666.0,1.36387]
["bitfinex","ETHUSD",1718010395825,0.804,3666.6,3666.0,1.36387]
["bitfinex","ETHUSD",1718010397302,0.06467955,3666.5,3666.1,2.2649]
["bitfinex","ETHUSD",1718010397608,0.804,3666.8,3666.1,2.2649]
["bitfinex","ETHUSD",1718010397917,0.804,3666.8,3666.2,1.3638]
["bitfinex","ETHUSD",1718010398123,0.06469731,3666.7,3666.2,1.3638]
["bitfinex","ETHUSD",1718010398424,1.37373611,3666.8,3666.2,1.3638]
["bitfinex","ETHUSD",1718010399412,0.06469731,3666.7,3666.2,1.3638]
["bitfinex","ETHUSD",1718010399994,1.37373611,3666.8,3666.2,1.3638]
["bitfinex","ETHUSD",1718010401521,2.3405,3666.7,3666.2,1.3638]
["bitfinex","ETHUSD",1718010403218,2.3405,3666.7,3665.9,38.7908]
["bitfinex","ETHUSD",1718010403406,0.804,3666.4,3665.9,1.3639]
["bitfinex","ETHUSD",1718010403610,2.4952,3666.3,3665.9,1.3639]
["bitfinex","ETHUSD",1718010404725,0.06469495,3666.2,3665.9,1.3639]
["bitfinex","ETHUSD",1718010404925,2.4952,3666.3,3666.0,35.0]
["bitfinex","ETHUSD",1718010407034,2.4952,3666.3,3665.9,1.3639]
["bitfinex","ETHUSD",1718010407397,0.06464701,3666.2,3665.9,1.3639]
["bitfinex","ETHUSD",1718010407598,0.06464701,3666.2,3665.9,36.3639]
["bitfinex","ETHUSD",1718010407833,2.4952,3666.3,3665.9,36.3639]
["bitfinex","ETHUSD",1718010410133,3.2992,3666.3,3665.7,3.0]
["bitfinex","ETHUSD",1718010410295,3.2992,3666.3,3665.6,4.64720952]
["bitfinex","ETHUSD",1718010410499,0.06462589,3666.2,3665.7,35.0]
["bitfinex","ETHUSD",1718010410708,0.06462589,3666.2,3665.8,3.0]
["bitfinex","ETHUSD",1718010410912,3.2992,3666.3,3665.8,3.0]
["bitfinex","ETHUSD",1718010413916,3.2992,3666.3,3665.6,4.64720952]
["bitfinex","ETHUSD",1718010414103,0.06465335,3666.2,3665.6,4.64720952]
["bitfinex","ETHUSD",1718010414304,0.06465335,3666.2,3665.7,35.0]
["bitfinex","ETHUSD",1718010414504,3.2992,3666.3,3665.8,3.0]
["bitfinex","ETHUSD",1718010415002,0.06465335,3666.2,3665.6,1.64720952]
["bitfinex","ETHUSD",1718010415235,3.2992,3666.3,3665.7,35.0]
["bitfinex","ETHUSD",1718010415443,3.2992,3666.3,3665.8,3.0]
["bitfinex","ETHUSD",1718010415951,3.2992,3666.3,3665.6,1.64720952]
["bitfinex","ETHUSD",1718010416105,0.06250372,3666.2,3665.7,35.0]
["bitfinex","ETHUSD",1718010416443,3.2992,3666.3,3665.8,3.0]
["bitfinex","ETHUSD",1718010416803,3.2992,3666.3,3665.6,1.64720952]
["bitfinex","ETHUSD",1718010417105,0.06249433,3666.2,3665.7,35.0]
["bitfinex","ETHUSD",1718010417300,0.06249433,3666.2,3665.8,3.0]
["bitfinex","ETHUSD",1718010417539,3.2992,3666.3,3665.8,3.0]
["bitfinex","ETHUSD",1718010417736,3.2992,3666.3,3665.6,1.64720952]
["bitfinex","ETHUSD",1718010418048,0.06249433,3666.2,3665.7,35.0]
["bitfinex","ETHUSD",1718010418249,0.06249433,3666.2,3665.8,3.0]
["bitfinex","ETHUSD",1718010418422,3.2992,3666.3,3665.8,3.0]
["bitfinex","ETHUSD",1718010418633,3.2992,3666.3,3665.6,1.64720952]
["bitfinex","ETHUSD",1718010418826,0.06249433,3666.2,3665.7,35.0]
["bitfinex","ETHUSD",1718010419138,0.06249433,3666.2,3665.8,3.0]
["bitfinex","ETHUSD",1718010419342,3.2992,3666.3,3665.6,1.64720952]
["bitfinex","ETHUSD",1718010419649,0.06249433,3666.2,3665.6,1.64720952]
["bitfinex","ETHUSD",1718010419939,0.06249433,3666.2,3665.6,4.64720952]
["bitfinex","ETHUSD",1718010420146,3.2992,3666.3,3665.6,4.64720952]
["bitfinex","ETHUSD",1718010420544,3.2992,3666.3,3665.6,1.64720952]
["bitfinex","ETHUSD",1718010420709,0.06245677,3666.2,3665.6,1.64720952]
["bitfinex","ETHUSD",1718010420911,0.06245677,3666.2,3665.7,35.0]
["bitfinex","ETHUSD",1718010421251,3.2992,3666.3,3665.8,3.0]
["bitfinex","ETHUSD",1718010424056,3.2992,3666.3,3665.6,1.64720952]
["bitfinex","ETHUSD",1718010424239,0.0618698,3666.2,3665.6,1.64720952]
["bitfinex","ETHUSD",1718010424438,0.0618698,3666.2,3665.7,35.0]
["bitfinex","ETHUSD",1718010424773,3.7245,3666.0,3665.6,0.28318952]
["bitfinex","ETHUSD",1718010424907,2.3606,3665.7,3665.3,1.36413]
["bitfinex","ETHUSD",1718010425307,2.3606,3665.7,3665.1,7.28]
["bitfinex","ETHUSD",1718010425546,0.804,3665.6,3665.0,1.36424]
["bitfinex","ETHUSD",1718010425761,0.804,3665.6,3665.1,35.0]
["bitfinex","ETHUSD",1718010425940,0.804,3665.4,3665.0,1.36424]
["bitfinex","ETHUSD",1718010426254,2.3606,3665.7,3664.7,1.13370957]
["bitfinex","ETHUSD",1718010426255,0.804,3665.2,3664.7,1.36436]
["bitfinex","ETHUSD",1718010426412,0.804,3665.0,3664.9,35.0]
["bitfinex","ETHUSD",1718010426843,3.1464,3665.2,3664.9,35.0]
["bitfinex","ETHUSD",1718010427346,0.804,3665.1,3664.7,1.36436]
["bitfinex","ETHUSD",1718010427566,2.3424,3665.2,3664.6,7.28]
["bitfinex","ETHUSD",1718010427713,0.804,3665.1,3664.7,35.0]
["bitfinex","ETHUSD",1718010428049,0.804,3665.1,3664.6,7.28]
["bitfinex","ETHUSD",1718010428213,2.3424,3665.2,3664.6,7.28]
["bitfinex","ETHUSD",1718010428525,0.804,3665.1,3664.6,7.28]
["bitfinex","ETHUSD",1718010428852,2.3424,3665.2,3664.4,35.0]
["bitfinex","ETHUSD",1718010429045,0.804,3665.1,3664.5,3.0]
["bitfinex","ETHUSD",1718010429812,2.3424,3665.2,3664.5,3.0]
["bitfinex","ETHUSD",1718010430009,0.804,3665.1,3664.5,3.0]
["bitfinex","ETHUSD",1718010431615,0.06106982,3665.0,3664.4,0.28313949]
["bitfinex","ETHUSD",1718010431921,0.06106982,3665.0,3664.5,35.0]
["bitfinex","ETHUSD",1718010432250,0.804,3665.1,3664.6,3.0]
["bitfinex","ETHUSD",1718010432649,0.804,3665.1,3664.4,0.28313949]
["bitfinex","ETHUSD",1718010432812,2.4773,3665.0,3664.4,0.28313949]
["bitfinex","ETHUSD",1718010433018,0.06106093,3664.9,3664.4,0.28313949]
["bitfinex","ETHUSD",1718010433234,2.4773,3665.0,3664.4,3.28313949]
["bitfinex","ETHUSD",1718010434529,2.4773,3665.0,3664.5,1.36443]
["bitfinex","ETHUSD",1718010434739,2.4169,3665.3,3664.5,4.55080445]
["bitfinex","ETHUSD",1718010434954,0.804,3665.6,3664.7,1.36434]
["bitfinex","ETHUSD",1718010434955,2.4169,3665.6,3664.7,1.36434]
["bitfinex","ETHUSD",1718010435457,0.804,3665.4,3664.7,1.36434]
["bitfinex","ETHUSD",1718010436353,1.36407,3665.5,3664.7,1.36434]
["bitfinex","ETHUSD",1718010436917,0.06090069,3665.4,3664.7,1.36434]
["bitfinex","ETHUSD",1718010437151,0.06090069,3665.4,3664.8,35.0]
["bitfinex","ETHUSD",1718010437353,0.86490069,3665.4,3664.8,35.0]
["bitfinex","ETHUSD",1718010437547,0.804,3665.4,3664.8,35.0]
["bitfinex","ETHUSD",1718010439556,0.804,3665.2,3664.6,3.0]
["bitfinex","ETHUSD",1718010439860,3.1032,3665.2,3664.4,1.64760949]
["bitfinex","ETHUSD",1718010440153,0.06087403,3665.1,3664.5,35.0]
["bitfinex","ETHUSD",1718010440459,3.1032,3665.2,3664.6,3.0]
["bitfinex","ETHUSD",1718010442453,2.3759,3665.6,3664.9,0.804]
["bitfinex","ETHUSD",1718010442634,2.3759,3665.6,3664.7,1.41892919]
["bitfinex","ETHUSD",1718010442635,0.06094057,3665.1,3665.0,1.36424]
["bitfinex","ETHUSD",1718010442831,0.804,3665.6,3665.0,36.36424]
["bitfinex","ETHUSD",1718010443745,2.3759,3665.9,3665.0,36.36424]
["bitfinex","ETHUSD",1718010443950,1.36369,3666.5,3665.0,35.0]
["bitfinex","ETHUSD",1718010444151,8.9789,3666.4,3665.7,1.36399]
["bitfinex","ETHUSD",1718010444327,8.23618399,3666.4,3665.7,2.16799]
["bitfinex","ETHUSD",1718010444526,8.23618399,3666.4,3665.7,1.36399]
["bitfinex","ETHUSD",1718010444727,8.23618399,3666.4,3665.8,35.0]
["bitfinex","ETHUSD",1718010445128,8.1749,3666.4,3665.8,35.0]
["bitfinex","ETHUSD",1718010445581,0.06150348,3666.3,3665.8,35.0]
["bitfinex","ETHUSD",1718010445765,0.86550348,3666.3,3665.8,35.0]
["bitfinex","ETHUSD",1718010447450,0.804,3666.2,3665.7,1.36399]
["bitfinex","ETHUSD",1718010447635,1.27273003,3666.2,3665.7,1.36399]
["bitfinex","ETHUSD",1718010448344,0.804,3666.2,3665.7,1.36399]
["bitfinex","ETHUSD",1718010449642,0.05951372,3666.1,3665.7,1.36399]
["bitfinex","ETHUSD",1718010450532,0.804,3666.2,3665.7,1.36399]
["bitfinex","ETHUSD",1718010450978,0.05951372,3666.1,3665.7,1.36399]
["bitfinex","ETHUSD",1718010451362,0.804,3666.2,3665.7,1.36399]
["bitfinex","ETHUSD",1718010451572,8.1749,3666.4,3665.7,1.36399]
["bitfinex","ETHUSD",1718010451770,0.05951372,3666.1,3665.7,1.36399]
["bitfinex","ETHUSD",1718010452064,8.1749,3666.4,3665.7,1.36399]
["bitfinex","ETHUSD",1718010452533,0.05947551,3666.3,3665.7,1.36399]
["bitfinex","ETHUSD",1718010453464,0.05947551,3666.3,3665.7,36.36399]
["bitfinex","ETHUSD",1718010453888,8.1749,3666.4,3665.7,36.36399]
["bitfinex","ETHUSD",1718010454532,8.1749,3666.4,3665.7,37.16799]
["bitfinex","ETHUSD",1718010455780,8.1749,3666.4,3665.9,1.36389]
["bitfinex","ETHUSD",1718010457148,0.05956814,3666.3,3665.9,36.36389]
["bitfinex","ETHUSD",1718010457347,8.1749,3666.4,3665.9,36.36389]
["bitfinex","ETHUSD",1718010457847,8.1749,3666.4,3665.9,1.36389]
["bitfinex","ETHUSD",1718010458060,0.05956814,3666.3,3665.9,1.36389]
["bitfinex","ETHUSD",1718010458765,8.1749,3666.4,3665.9,1.36389]
["bitfinex","ETHUSD",1718010460879,0.05958692,3666.3,3665.9,1.36389]
["bitfinex","ETHUSD",1718010461269,8.1749,3666.4,3665.9,1.36389]
["bitfinex","ETHUSD",1718010463219,8.1749,3666.4,3666.1,1.36381]
["bitfinex","ETHUSD",1718010463795,8.1749,3666.4,3666.3,1.36377]
["bitfinex","ETHUSD",1718010464495,8.23453688,3666.4,3666.3,1.36377]
["bitfinex","ETHUSD",1718010466499,8.1749,3666.4,3666.3,1.36377]
["bitfinex","ETHUSD",1718010466880,8.1749,3666.4,3666.3,2.16777]
["bitfinex","ETHUSD",1718010467399,1.36336,3667.4,3666.3,2.16777]
["bitfinex","ETHUSD",1718010467400,0.804,3667.3,3666.6,1.36363]
["bitfinex","ETHUSD",1718010467600,0.463856,3667.2,3666.6,1.36363]
["bitfinex","ETHUSD",1718010467766,0.52402809,3667.2,3666.6,1.36363]
["bitfinex","ETHUSD",1718010470130,0.06017209,3667.2,3666.7,0.05453949]
["bitfinex","ETHUSD",1718010470582,2.16736,3667.4,3666.6,1.36363]
["bitfinex","ETHUSD",1718010470783,0.05887988,3667.1,3666.9,1.36353]
["bitfinex","ETHUSD",1718010471085,2.4712,3667.5,3666.9,1.36353]
["bitfinex","ETHUSD",1718010471591,0.05902241,3667.4,3666.9,1.36353]
["bitfinex","ETHUSD",1718010473418,0.804,3667.2,3666.5,1.36367]
["bitfinex","ETHUSD",1718010478015,0.33342224,3667.4,3666.5,1.36367]
["bitfinex","ETHUSD",1718010478317,0.05936741,3667.3,3666.5,1.36367]
["bitfinex","ETHUSD",1718010478696,0.804,3667.4,3666.5,1.36367]
["bitfinex","ETHUSD",1718010479093,0.05936741,3667.3,3666.5,1.36367]
["bitfinex","ETHUSD",1718010479520,0.804,3667.4,3666.5,1.36367]
["bitfinex","ETHUSD",1718010479722,0.804,3667.4,3666.7,1.36359]
["bitfinex","ETHUSD",1718010480118,0.05937141,3667.3,3666.7,1.36359]
["bitfinex","ETHUSD",1718010480537,0.804,3667.4,3666.7,1.36359]
["bitfinex","ETHUSD",1718010481037,0.05912282,3667.3,3666.7,1.36359]
["bitfinex","ETHUSD",1718010481204,0.804,3667.4,3666.7,1.36359]
["bitfinex","ETHUSD",1718010481405,0.05936342,3667.3,3666.7,1.36359]
["bitfinex","ETHUSD",1718010481605,0.804,3667.4,3666.7,1.36359]
["bitfinex","ETHUSD",1718010481807,0.05936342,3667.3,3666.7,1.36359]
["bitfinex","ETHUSD",1718010482018,0.804,3667.4,3666.7,1.36359]
["bitfinex","ETHUSD",1718010482419,0.05936342,3667.3,3666.7,1.36359]
["bitfinex","ETHUSD",1718010482747,0.804,3667.4,3666.7,1.36359]
["bitfinex","ETHUSD",1718010483050,0.804,3667.4,3666.4,3.0]
["bitfinex","ETHUSD",1718010483051,3.1333,3667.2,3666.5,35.0]
["bitfinex","ETHUSD",1718010483204,2.3293,3666.9,3666.4,4.36373]
["bitfinex","ETHUSD",1718010483533,2.3293,3666.9,3666.4,1.36373]
["bitfinex","ETHUSD",1718010483534,0.804,3666.8,3666.4,1.36373]
["bitfinex","ETHUSD",1718010484354,2.3293,3666.9,3666.2,3.0]
["bitfinex","ETHUSD",1718010484355,0.804,3666.6,3666.2,3.0]
["bitfinex","ETHUSD",1718010484511,0.804,3666.6,3666.1,1.36384]
["bitfinex","ETHUSD",1718010486528,0.804,3666.8,3666.1,1.36384]
["bitfinex","ETHUSD",1718010488448,0.05926221,3666.7,3666.1,36.36384]
["bitfinex","ETHUSD",1718010488653,0.804,3666.8,3666.2,3.0]
["bitfinex","ETHUSD",1718010489349,0.804,3666.8,3666.1,1.36384]
["bitfinex","ETHUSD",1718010489554,0.804,3666.8,3666.2,35.0]
["bitfinex","ETHUSD",1718010489751,0.05729482,3666.7,3666.2,35.0]
["bitfinex","ETHUSD",1718010490050,0.804,3666.8,3666.2,35.0]
["bitfinex","ETHUSD",1718010490251,0.804,3666.8,3666.3,1.36374]
["bitfinex","ETHUSD",1718010491673,0.05728831,3666.7,3666.3,1.36374]
["bitfinex","ETHUSD",1718010491966,0.804,3666.8,3666.3,1.36374]
["bitfinex","ETHUSD",1718010493468,1.14275114,3667.3,3666.5,1.36367]
["bitfinex","ETHUSD",1718010493646,0.804,3667.1,3666.5,1.36367]
["bitfinex","ETHUSD",1718010494776,2.4313,3667.0,3666.5,1.36367]
["bitfinex","ETHUSD",1718010495272,2.891172,3667.0,3666.1,4.36381]
["bitfinex","ETHUSD",1718010495433,0.804,3666.9,3666.1,3.0]
["bitfinex","ETHUSD",1718010496333,0.804,3666.9,3666.3,1.36374]
["bitfinex","ETHUSD",1718010497982,3.2353,3667.0,3666.3,1.36374]
["bitfinex","ETHUSD",1718010500164,2.4313,3667.0,3666.3,1.36374]
["bitfinex","ETHUSD",1718010500495,3.2353,3667.0,3666.3,1.36374]
["bitfinex","ETHUSD",1718010503102,0.05549364,3666.9,3666.3,1.36374]
["bitfinex","ETHUSD",1718010503907,3.2353,3667.0,3666.3,1.36374]
["bitfinex","ETHUSD",1718010508003,2.4313,3667.0,3666.3,1.36374]
["bitfinex","ETHUSD",1718010508191,3.2353,3667.0,3666.3,1.36374]
["bitfinex","ETHUSD",1718010508904,0.05551938,3666.9,3666.3,1.36374]
["bitfinex","ETHUSD",1718010509614,2.4313,3667.0,3666.7,1.3636]
["bitfinex","ETHUSD",1718010509803,1.14275114,3667.3,3666.7,1.3636]
["bitfinex","ETHUSD",1718010510007,0.05498147,3666.9,3666.7,1.3636]
["bitfinex","ETHUSD",1718010510223,2.2554,3667.4,3667.0,1.3635]
["bitfinex","ETHUSD",1718010516122,3.0594,3667.4,3667.0,1.3635]
["bitfinex","ETHUSD",1718010516288,2.2554,3667.4,3667.0,1.3635]
["bitfinex","ETHUSD",1718010516621,3.0594,3667.4,3667.0,1.3635]
["bitfinex","ETHUSD",1718010518886,0.05383372,3667.3,3666.7,1.36361]
["bitfinex","ETHUSD",1718010519100,0.05383372,3667.3,3666.7,36.36361]
["bitfinex","ETHUSD",1718010519312,3.0594,3667.4,3666.7,36.36361]
["bitfinex","ETHUSD",1718010522121,3.0594,3667.4,3666.7,1.36361]
["bitfinex","ETHUSD",1718010522625,3.0594,3667.4,3666.7,36.36361]
["bitfinex","ETHUSD",1718010522626,0.05380972,3667.3,3666.7,36.36361]
["bitfinex","ETHUSD",1718010523123,3.0594,3667.4,3666.7,36.36361]
["bitfinex","ETHUSD",1718010525618,3.0594,3667.4,3666.7,1.36361]
["bitfinex","ETHUSD",1718010526128,0.05382172,3667.3,3666.7,36.36361]
["bitfinex","ETHUSD",1718010526728,3.0594,3667.4,3666.7,36.36361]
["bitfinex","ETHUSD",1718010529136,3.0594,3667.4,3666.7,1.36361]
["bitfinex","ETHUSD",1718010529501,0.05380972,3667.3,3666.7,1.36361]
["bitfinex","ETHUSD",1718010529702,0.05380972,3667.3,3666.7,36.36361]
["bitfinex","ETHUSD",1718010530000,3.0594,3667.4,3666.7,36.36361]
["bitfinex","ETHUSD",1718010530400,2.2554,3667.4,3666.7,36.36361]
["bitfinex","ETHUSD",1718010530625,3.0594,3667.4,3666.7,36.36361]
["bitfinex","ETHUSD",1718010532723,3.0594,3667.4,3666.7,1.36361]
["bitfinex","ETHUSD",1718010533232,0.05199602,3667.3,3666.7,36.36361]
["bitfinex","ETHUSD",1718010533540,3.0594,3667.4,3666.7,1.36361]
["bitfinex","ETHUSD",1718010533935,0.05199602,3667.3,3666.7,1.36361]
["bitfinex","ETHUSD",1718010534312,3.0594,3667.4,3666.7,1.36361]
["bitfinex","ETHUSD",1718010540443,3.7804,3667.3,3666.7,1.36361]
["bitfinex","ETHUSD",1718010546514,0.0519601,3667.2,3666.7,36.36361]
["bitfinex","ETHUSD",1718010546711,3.7804,3667.3,3666.7,36.36361]
["bitfinex","ETHUSD",1718010549855,3.7804,3667.3,3666.7,1.36361]
["bitfinex","ETHUSD",1718010550332,0.05119026,3667.2,3666.7,36.36361]
["bitfinex","ETHUSD",1718010550735,3.7804,3667.3,3666.7,36.36361]
["bitfinex","ETHUSD",1718010553265,4.92315114,3667.3,3666.7,1.36361]
["bitfinex","ETHUSD",1718010553560,0.05119026,3667.2,3666.7,1.36361]
["bitfinex","ETHUSD",1718010553866,0.05119026,3667.2,3666.7,36.36361]
["bitfinex","ETHUSD",1718010554371,3.55975114,3667.3,3666.7,36.36361]
["bitfinex","ETHUSD",1718010556793,3.55975114,3667.3,3666.7,1.36361]
["bitfinex","ETHUSD",1718010557288,0.05037338,3667.2,3666.7,36.36361]
["bitfinex","ETHUSD",1718010557773,3.55975114,3667.3,3666.7,36.36361]
["bitfinex","ETHUSD",1718010560273,3.55975114,3667.3,3666.7,1.36361]
["bitfinex","ETHUSD",1718010560663,0.05039617,3667.2,3666.7,36.36361]
["bitfinex","ETHUSD",1718010561172,2.417,3667.3,3666.7,36.36361]
["bitfinex","ETHUSD",1718010561371,3.55975114,3667.3,3666.7,36.36361]
["bitfinex","ETHUSD",1718010562669,2.417,3667.3,3666.7,36.36361]
["bitfinex","ETHUSD",1718010562866,3.55975114,3667.3,3666.7,36.36361]
["bitfinex","ETHUSD",1718010563380,2.417,3667.3,3666.7,36.36361]
["bitfinex","ETHUSD",1718010563781,2.417,3667.3,3666.7,1.36361]
["bitfinex","ETHUSD",1718010564145,0.05006609,3667.2,3666.7,1.36361]
["bitfinex","ETHUSD",1718010564479,0.05006609,3667.2,3666.7,36.36361]
["bitfinex","ETHUSD",1718010564847,3.55975114,3667.3,3666.7,36.36361]
["bitfinex","ETHUSD",1718010566586,1.14275114,3667.3,3666.7,36.36361]
["bitfinex","ETHUSD",1718010566773,2.3641,3667.2,3666.7,36.36361]
["bitfinex","ETHUSD",1718010567283,2.3641,3667.2,3666.7,1.36361]
["bitfinex","ETHUSD",1718010567645,0.05004193,3667.1,3666.7,1.36361]
["bitfinex","ETHUSD",1718010567853,0.05004193,3667.1,3666.7,36.36361]
["bitfinex","ETHUSD",1718010568268,2.3641,3667.2,3666.7,36.36361]
["bitfinex","ETHUSD",1718010570883,2.3641,3667.2,3666.7,1.36361]
["bitfinex","ETHUSD",1718010571263,0.04942409,3667.1,3666.7,36.36361]
["bitfinex","ETHUSD",1718010571670,2.3641,3667.2,3666.7,36.36361]
["bitfinex","ETHUSD",1718010574493,2.3641,3667.2,3666.7,1.36361]
["bitfinex","ETHUSD",1718010574802,0.04942409,3667.1,3666.7,1.36361]
["bitfinex","ETHUSD",1718010575003,0.04942409,3667.1,3666.7,36.36361]
["bitfinex","ETHUSD",1718010575405,2.3641,3667.2,3666.7,36.36361]
["bitfinex","ETHUSD",1718010577895,2.3641,3667.2,3666.7,1.36361]
["bitfinex","ETHUSD",1718010578295,0.04916097,3667.1,3666.7,1.36361]
["bitfinex","ETHUSD",1718010578625,0.04916097,3667.1,3666.7,36.36361]
["bitfinex","ETHUSD",1718010578940,2.3641,3667.2,3666.7,36.36361]
["bitfinex","ETHUSD",1718010581463,2.3641,3667.2,3666.7,1.36361]
["bitfinex","ETHUSD",1718010581856,0.04916748,3667.1,3666.7,1.36361]
["bitfinex","ETHUSD",1718010582008,0.04916748,3667.1,3666.7,36.36361]
["bitfinex","ETHUSD",1718010582210,2.3641,3667.2,3666.7,36.36361]
["bitfinex","ETHUSD",1718010584948,2.3641,3667.2,3666.7,1.36361]
["bitfinex","ETHUSD",1718010585312,0.04916097,3667.1,3666.7,1.36361]
["bitfinex","ETHUSD",1718010585535,0.04916097,3667.1,3666.7,36.36361]
["bitfinex","ETHUSD",1718010585922,2.3641,3667.2,3666.7,36.36361]
["bitfinex","ETHUSD",1718010588549,2.3641,3667.2,3666.7,1.36361]
["bitfinex","ETHUSD",1718010588719,0.04916097,3667.1,3666.7,1.36361]
["bitfinex","ETHUSD",1718010589235,0.04916097,3667.1,3666.7,36.36361]
["bitfinex","ETHUSD",1718010589446,2.3641,3667.2,3666.7,36.36361]
["bitfinex","ETHUSD",1718010592017,2.3641,3667.2,3666.7,1.36361]
["bitfinex","ETHUSD",1718010592218,0.04916423,3667.1,3666.7,1.36361]
["bitfinex","ETHUSD",1718010592555,0.04916423,3667.1,3666.7,36.36361]
["bitfinex","ETHUSD",1718010592960,2.3641,3667.2,3666.7,36.36361]
["bitfinex","ETHUSD",1718010595524,2.3641,3667.2,3666.7,1.36361]
["bitfinex","ETHUSD",1718010595764,0.04916423,3667.1,3666.7,1.36361]
["bitfinex","ETHUSD",1718010596146,0.04916423,3667.1,3666.7,36.36361]
["bitfinex","ETHUSD",1718010596572,2.3641,3667.2,3666.7,36.36361]
["bitfinex","ETHUSD",1718010598282,3.59544179,3667.6,3666.7,36.36361]
["bitfinex","ETHUSD",1718010598283,1.14275114,3667.6,3667.2,1.3634]
["bitfinex","ETHUSD",1718010598449,1.14275114,3667.9,3667.8,1.36321]
["bitfinex","ETHUSD",1718010598656,3.76774179,3668.0,3667.8,1.36321]
["bitfinex","ETHUSD",1718010598657,3.48235114,3668.0,3667.8,1.36321]
["bitfinex","ETHUSD",1718010599162,1.14275114,3668.3,3667.8,1.36321]
["bitfinex","ETHUSD",1718010599360,1.42814179,3668.5,3667.9,0.804]
["bitfinex","ETHUSD",1718010599361,1.14275114,3668.5,3667.9,0.804]
["bitfinex","ETHUSD",1718010599727,3.57045114,3668.6,3668.0,1.36313]
["bitfinex","ETHUSD",1718010599927,3.96953973,3668.6,3668.0,1.36313]
["bitfinex","ETHUSD",1718010601248,4.77353973,3668.6,3668.0,1.36313]
["bitfinex","ETHUSD",1718010601863,3.63078859,3668.6,3668.0,1.36313]
["bitfinex","ETHUSD",1718010603374,3.63078859,3668.6,3667.6,3.1091]
["bitfinex","ETHUSD",1718010603572,0.804,3668.2,3667.7,1.36325]
["bitfinex","ETHUSD",1718010603871,2.4325,3668.1,3667.7,1.36325]
["bitfinex","ETHUSD",1718010605892,0.04440699,3668.0,3667.7,1.36325]
["bitfinex","ETHUSD",1718010608057,0.04440699,3668.0,3667.7,36.36325]
["bitfinex","ETHUSD",1718010608257,2.4325,3668.1,3667.7,36.36325]
["bitfinex","ETHUSD",1718010610471,3.2031,3668.4,3667.7,36.36325]
["bitfinex","ETHUSD",1718010611569,2.3991,3668.4,3667.7,36.36325]
["bitfinex","ETHUSD",1718010611898,2.16695,3668.6,3667.7,36.36325]
["bitfinex","ETHUSD",1718010612298,0.04362895,3668.5,3667.7,36.36325]
["bitfinex","ETHUSD",1718010616906,2.16695,3668.6,3667.7,36.36325]
["bitfinex","ETHUSD",1718010618010,2.16695,3668.6,3667.9,1.36314]
["bitfinex","ETHUSD",1718010618375,0.804,3668.6,3667.9,1.36314]
["bitfinex","ETHUSD",1718010619567,2.2768,3668.7,3668.1,1.36307]
["bitfinex","ETHUSD",1718010619768,0.804,3668.6,3668.1,1.36307]
["bitfinex","ETHUSD",1718010619968,0.04368521,3668.6,3668.1,1.36307]
["bitfinex","ETHUSD",1718010620472,3.0808,3668.7,3668.1,1.36307]
["bitfinex","ETHUSD",1718010621101,0.04376947,3668.6,3668.1,1.36307]
["bitfinex","ETHUSD",1718010621571,3.0808,3668.7,3668.1,1.36307]
["bitfinex","ETHUSD",1718010622369,0.804,3668.5,3668.1,1.36307]
["bitfinex","ETHUSD",1718010627543,2.2768,3668.7,3668.1,1.36307]
["bitfinex","ETHUSD",1718010628013,0.04376947,3668.6,3668.1,1.36307]
["bitfinex","ETHUSD",1718010628396,0.804,3668.8,3668.1,1.36307]
["bitfinex","ETHUSD",1718010628719,0.804,3668.9,3668.3,1.363]
["bitfinex","ETHUSD",1718010628920,2.3916,3669.1,3668.3,1.363]
["bitfinex","ETHUSD",1718010629219,0.804,3668.9,3668.3,1.363]
["bitfinex","ETHUSD",1718010631901,2.4964,3669.4,3668.6,1.36291]
["bitfinex","ETHUSD",1718010632100,0.06988467,3668.8,3668.6,1.36291]
["bitfinex","ETHUSD",1718010632298,3.3004,3669.4,3668.6,1.36291]
["bitfinex","ETHUSD",1718010632514,0.06984883,3668.7,3668.6,1.36291]
["bitfinex","ETHUSD",1718010632719,3.3004,3669.4,3668.6,1.36291]
["bitfinex","ETHUSD",1718010633089,0.06989744,3669.3,3668.8,1.36281]
["bitfinex","ETHUSD",1718010635928,3.3004,3669.4,3668.8,1.36281]
["bitfinex","ETHUSD",1718010636340,2.4964,3669.4,3668.8,1.36281]
["bitfinex","ETHUSD",1718010636499,3.3004,3669.4,3668.8,1.36281]
["bitfinex","ETHUSD",1718010636696,0.07006214,3669.3,3668.8,1.36281]
["bitfinex","ETHUSD",1718010636919,2.4964,3669.4,3668.8,1.36281]
["bitfinex","ETHUSD",1718010637122,3.3004,3669.4,3668.8,1.36281]
["bitfinex","ETHUSD",1718010638728,2.4964,3669.4,3668.8,1.36281]
["bitfinex","ETHUSD",1718010639822,1.36247,3669.8,3668.8,1.36281]
["bitfinex","ETHUSD",1718010639823,2.4995,3669.7,3669.0,1.36274]
["bitfinex","ETHUSD",1718010640021,0.0703031,3669.3,3669.0,1.36274]
["bitfinex","ETHUSD",1718010640337,2.4995,3669.7,3669.2,1.36269]
["bitfinex","ETHUSD",1718010642344,0.804,3670.0,3669.2,1.36269]
["bitfinex","ETHUSD",1718010642503,2.4266,3670.1,3669.4,1.3626]
["bitfinex","ETHUSD",1718010642910,3.2306,3670.1,3669.4,1.3626]
["bitfinex","ETHUSD",1718010643118,1.36233,3670.2,3669.4,1.3626]
["bitfinex","ETHUSD",1718010643409,2.16633,3670.2,3669.4,1.3626]
["bitfinex","ETHUSD",1718010644324,3.79671,3670.5,3669.6,1.36251]
["bitfinex","ETHUSD",1718010644541,0.804,3670.2,3669.6,1.36251]
["bitfinex","ETHUSD",1718010646604,0.804,3670.2,3669.6,36.36251]
["bitfinex","ETHUSD",1718010647645,2.4799,3670.4,3669.8,1.36245]
["bitfinex","ETHUSD",1718010647857,0.07049554,3670.1,3669.8,1.36245]
["bitfinex","ETHUSD",1718010648007,0.804,3670.2,3669.8,1.36245]
["bitfinex","ETHUSD",1718010648930,0.804,3670.0,3669.8,1.36245]
["bitfinex","ETHUSD",1718010649635,0.07047935,3669.9,3669.8,1.36245]
["bitfinex","ETHUSD",1718010649806,0.804,3670.0,3669.8,1.36245]
["bitfinex","ETHUSD",1718010651940,3.79911,3670.5,3669.8,1.36245]
["bitfinex","ETHUSD",1718010652147,0.804,3670.1,3669.8,1.36245]
["bitfinex","ETHUSD",1718010652343,0.804,3670.1,3669.5,1.36257]
["bitfinex","ETHUSD",1718010652547,0.804,3669.9,3669.5,1.36257]
["bitfinex","ETHUSD",1718010652840,3.1537,3669.9,3669.5,1.36257]
["bitfinex","ETHUSD",1718010658167,0.07072415,3669.8,3669.5,1.36257]
["bitfinex","ETHUSD",1718010658666,3.1537,3669.9,3669.5,1.36257]
["bitfinex","ETHUSD",1718010661748,0.804,3669.9,3669.5,1.36257]
["bitfinex","ETHUSD",1718010662524,0.0701268,3669.8,3669.5,1.36257]
["bitfinex","ETHUSD",1718010662844,0.0701268,3669.8,3669.5,36.36257]
["bitfinex","ETHUSD",1718010663229,0.804,3669.9,3669.5,36.36257]
["bitfinex","ETHUSD",1718010665864,0.804,3669.9,3669.5,1.36257]
["bitfinex","ETHUSD",1718010666187,0.804,3669.9,3669.2,1.36269]
["bitfinex","ETHUSD",1718010666188,0.804,3669.6,3669.2,1.36269]
["bitfinex","ETHUSD",1718010666486,0.804,3669.4,3669.2,1.36269]
["bitfinex","ETHUSD",1718010667140,0.804,3669.6,3669.2,1.36269]
["bitfinex","ETHUSD",1718010682488,2.4671,3669.8,3669.2,1.36269]
["bitfinex","ETHUSD",1718010682662,0.804,3669.6,3669.2,1.36269]
["bitfinex","ETHUSD",1718010683794,0.804,3669.6,3669.4,1.36258]
["bitfinex","ETHUSD",1718010684283,0.06559965,3669.5,3669.4,1.36258]
["bitfinex","ETHUSD",1718010684582,0.804,3669.6,3669.4,1.36258]
["bitfinex","ETHUSD",1718010685487,2.4671,3669.8,3669.6,1.36251]
["bitfinex","ETHUSD",1718010685667,0.804,3669.9,3669.6,1.36251]
["bitfinex","ETHUSD",1718010685868,0.06563192,3669.7,3669.6,1.36251]
["bitfinex","ETHUSD",1718010686120,0.804,3669.9,3669.6,1.36251]
["bitfinex","ETHUSD",1718010686121,1.14275114,3670.2,3669.6,1.36251]
["bitfinex","ETHUSD",1718010686390,0.804,3670.1,3669.6,1.36251]
["bitfinex","ETHUSD",1718010686748,0.06560491,3670.0,3669.6,1.36251]
["bitfinex","ETHUSD",1718010686955,1.71309792,3670.8,3670.7,1.36213]
["bitfinex","ETHUSD",1718010687300,1.71309792,3670.8,3669.7,0.55]
["bitfinex","ETHUSD",1718010687301,0.804,3671.5,3671.2,1.36194]
["bitfinex","ETHUSD",1718010687452,3.07473792,3672.1,3671.2,1.36194]
["bitfinex","ETHUSD",1718010687652,0.804,3671.5,3671.2,1.36194]
["bitfinex","ETHUSD",1718010688691,1.36164,3672.1,3671.2,1.36194]
["bitfinex","ETHUSD",1718010688868,0.804,3671.5,3671.2,1.36194]
["bitfinex","ETHUSD",1718010689875,0.804,3671.3,3671.2,1.36194]
["bitfinex","ETHUSD",1718010690688,0.804,3671.3,3670.8,35.0]
["bitfinex","ETHUSD",1718010690689,0.804,3671.3,3670.8,36.36207]
["bitfinex","ETHUSD",1718010690915,0.804,3670.9,3670.8,1.36207]
["bitfinex","ETHUSD",1718010691428,0.804,3670.9,3670.4,1.36222]
["bitfinex","ETHUSD",1718010691714,0.804,3670.7,3670.4,1.36222]
["bitfinex","ETHUSD",1718010693654,1.71121956,3672.0,3670.6,0.804]
["bitfinex","ETHUSD",1718010693907,0.804,3671.8,3671.0,1.36201]
["bitfinex","ETHUSD",1718010694057,0.804,3671.7,3671.0,36.36201]
["bitfinex","ETHUSD",1718010694766,0.804,3671.7,3671.0,1.36201]
["bitfinex","ETHUSD",1718010695285,0.04441438,3671.6,3671.0,1.36201]
["bitfinex","ETHUSD",1718010695745,0.804,3671.7,3671.0,1.36201]
["bitfinex","ETHUSD",1718010696287,1.36166,3672.0,3671.0,1.36201]
["bitfinex","ETHUSD",1718010696452,0.804,3671.8,3671.0,1.36201]
["bitfinex","ETHUSD",1718010697556,0.04404247,3671.7,3671.0,1.36201]
["bitfinex","ETHUSD",1718010697779,0.04404247,3671.7,3671.2,1.36194]
["bitfinex","ETHUSD",1718010698160,0.804,3671.8,3671.2,1.36194]
["bitfinex","ETHUSD",1718010698569,0.04404445,3671.7,3671.3,35.0]
["bitfinex","ETHUSD",1718010698963,0.804,3672.1,3671.3,35.0]
["bitfinex","ETHUSD",1718010699465,0.804,3671.9,3671.3,35.0]
["bitfinex","ETHUSD",1718010700292,0.804,3671.8,3671.4,1.36187]
["bitfinex","ETHUSD",1718010700814,0.804,3671.6,3671.4,1.36187]
["bitfinex","ETHUSD",1718010707071,0.804,3671.9,3671.4,1.36187]
["bitfinex","ETHUSD",1718010707271,0.04434531,3671.8,3671.4,1.36187]
["bitfinex","ETHUSD",1718010710528,0.804,3671.7,3671.4,1.36187]
["bitfinex","ETHUSD",1718010713431,1.36162,3672.1,3671.4,1.36187]
["bitfinex","ETHUSD",1718010713608,0.804,3671.9,3671.4,1.36187]
["bitfinex","ETHUSD",1718010714010,0.04473211,3671.8,3671.4,1.36187]
["bitfinex","ETHUSD",1718010715504,0.804,3672.1,3671.4,1.36187]
["bitfinex","ETHUSD",1718010715703,1.3615,3672.4,3671.6,1.36177]
["bitfinex","ETHUSD",1718010715905,0.04470377,3672.0,3671.6,1.36177]
["bitfinex","ETHUSD",1718010716141,0.804,3672.2,3671.6,1.36177]
["bitfinex","ETHUSD",1718010716357,0.04481202,3671.9,3671.6,36.36177]
["bitfinex","ETHUSD",1718010716505,0.804,3672.2,3671.6,36.36177]
["bitfinex","ETHUSD",1718010717121,0.804,3672.2,3671.6,1.36177]
["bitfinex","ETHUSD",1718010717634,0.0448282,3672.1,3671.6,36.36177]
["bitfinex","ETHUSD",1718010718144,0.804,3672.2,3671.6,36.36177]
["bitfinex","ETHUSD",1718010719638,0.804,3672.2,3671.6,1.36177]
["bitfinex","ETHUSD",1718010719858,0.04483585,3672.1,3671.6,1.36177]
["bitfinex","ETHUSD",1718010720524,0.804,3672.2,3671.6,1.36177]
["bitfinex","ETHUSD",1718010721618,0.804,3672.2,3671.8,1.36169]
["bitfinex","ETHUSD",1718010725481,0.804,3672.0,3671.8,1.36169]
["bitfinex","ETHUSD",1718010725865,0.04506666,3671.9,3671.8,1.36169]
["bitfinex","ETHUSD",1718010726296,0.804,3672.0,3671.8,1.36169]
["bitfinex","ETHUSD",1718010728911,1.36147,3672.5,3671.8,1.36169]
["bitfinex","ETHUSD",1718010729068,0.804,3672.1,3671.8,1.36169]
["bitfinex","ETHUSD",1718010729707,1.36147,3672.5,3671.8,1.36169]
["bitfinex","ETHUSD",1718010729880,0.804,3672.2,3671.8,1.36169]
["bitfinex","ETHUSD",1718010733108,1.36147,3672.5,3671.8,1.36169]
["bitfinex","ETHUSD",1718010733109,0.804,3672.4,3671.8,1.36169]
["bitfinex","ETHUSD",1718010733994,1.36147,3672.5,3671.8,1.36169]
["bitfinex","ETHUSD",1718010734194,0.804,3672.3,3671.8,1.36169]
["bitfinex","ETHUSD",1718010735713,1.36147,3672.5,3671.8,1.36169]
["bitfinex","ETHUSD",1718010735889,0.804,3672.4,3671.8,1.36169]
["bitfinex","ETHUSD",1718010736090,0.04363118,3672.3,3671.8,1.36169]
["bitfinex","ETHUSD",1718010736805,0.804,3672.4,3671.8,1.36169]
["bitfinex","ETHUSD",1718010737120,1.36136,3672.8,3672.0,1.36164]
["bitfinex","ETHUSD",1718010737687,0.804,3672.6,3672.0,1.36164]
["bitfinex","ETHUSD",1718010739642,1.36136,3672.8,3672.0,1.36164]
["bitfinex","ETHUSD",1718010739943,0.804,3672.6,3672.0,36.36164]
["bitfinex","ETHUSD",1718010743043,0.804,3672.4,3672.0,1.36164]
["bitfinex","ETHUSD",1718010743225,0.804,3672.2,3672.0,1.36164]
["bitfinex","ETHUSD",1718010743544,0.0438128,3672.1,3672.0,1.36164]
["bitfinex","ETHUSD",1718010743747,0.804,3672.2,3672.0,1.36164]
["bitfinex","ETHUSD",1718010747619,0.0438128,3672.1,3672.0,1.36164]
["bitfinex","ETHUSD",1718010748126,0.804,3672.2,3672.0,1.36164]
["bitfinex","ETHUSD",1718010749014,0.04378857,3672.1,3672.0,1.36164]
["bitfinex","ETHUSD",1718010749574,0.804,3672.2,3672.0,1.36164]
["bitfinex","ETHUSD",1718010752785,2.2587,3672.6,3672.0,1.36164]
["bitfinex","ETHUSD",1718010752971,0.804,3672.5,3672.0,1.36164]
["bitfinex","ETHUSD",1718010753276,2.2587,3672.6,3672.0,1.36164]
["bitfinex","ETHUSD",1718010753277,0.804,3672.3,3672.0,1.36164]
["bitfinex","ETHUSD",1718010753482,0.804,3672.3,3671.7,1.36175]
["bitfinex","ETHUSD",1718010753683,0.804,3672.3,3671.7,1.65593617]
["bitfinex","ETHUSD",1718010753880,0.804,3672.3,3671.7,1.36175]
["bitfinex","ETHUSD",1718010754193,0.804,3672.3,3671.7,1.65593617]
["bitfinex","ETHUSD",1718010754371,0.804,3672.3,3671.7,1.36175]
["bitfinex","ETHUSD",1718010754572,3.62015,3672.6,3671.7,1.65593617]
["bitfinex","ETHUSD",1718010754773,0.804,3672.3,3671.7,1.36175]
["bitfinex","ETHUSD",1718010754991,0.804,3672.3,3671.7,1.65593617]
["bitfinex","ETHUSD",1718010755164,0.804,3672.3,3671.7,1.36175]
["bitfinex","ETHUSD",1718010755354,0.804,3672.3,3671.7,1.65593617]
["bitfinex","ETHUSD",1718010755575,0.804,3672.3,3671.7,1.36175]
["bitfinex","ETHUSD",1718010755754,0.804,3672.3,3671.7,36.65593617]
["bitfinex","ETHUSD",1718010755954,0.804,3672.3,3671.8,0.29418617]
["bitfinex","ETHUSD",1718010758101,3.62015,3672.6,3671.8,0.29418617]
["bitfinex","ETHUSD",1718010758292,0.804,3672.4,3671.8,0.29418617]
["bitfinex","ETHUSD",1718010762507,0.804,3672.4,3671.9,0.29418617]
["bitfinex","ETHUSD",1718010763126,0.804,3672.4,3671.8,0.29418617]
["bitfinex","ETHUSD",1718010763543,0.804,3672.4,3671.7,1.36175]
["bitfinex","ETHUSD",1718010763898,0.804,3672.4,3671.7,36.36175]
["bitfinex","ETHUSD",1718010764956,3.62015,3672.6,3671.7,36.36175]
["bitfinex","ETHUSD",1718010764957,0.804,3672.2,3671.7,36.36175]
["bitfinex","ETHUSD",1718010766943,0.804,3672.2,3671.7,1.36175]
["bitfinex","ETHUSD",1718010767309,0.804,3672.2,3671.7,36.36175]
["bitfinex","ETHUSD",1718010770450,0.804,3672.2,3671.7,1.36175]
["bitfinex","ETHUSD",1718010771053,0.804,3672.2,3671.7,36.36175]
["bitfinex","ETHUSD",1718010772837,0.804,3672.4,3671.7,36.36175]
["bitfinex","ETHUSD",1718010773856,0.804,3672.4,3671.7,1.36175]
["bitfinex","ETHUSD",1718010774323,0.804,3672.4,3671.7,36.36175]
["bitfinex","ETHUSD",1718010776655,2.3632,3672.9,3672.1,1.3616]
["bitfinex","ETHUSD",1718010776863,0.804,3672.6,3672.1,1.3616]
["bitfinex","ETHUSD",1718010777517,0.804,3672.4,3672.1,1.3616]
["bitfinex","ETHUSD",1718010777859,2.32469016,3672.3,3672.1,1.3616]
["bitfinex","ETHUSD",1718010778217,2.2824,3672.3,3672.1,1.3616]
["bitfinex","ETHUSD",1718010778956,2.2824,3672.3,3671.8,1.36171]
["bitfinex","ETHUSD",1718010779958,0.804,3672.2,3671.8,1.36171]
["bitfinex","ETHUSD",1718010781871,1.36136,3672.8,3672.0,1.36162]
["bitfinex","ETHUSD",1718010782075,0.804,3672.4,3672.0,1.36162]
["bitfinex","ETHUSD",1718010782974,0.04164753,3672.3,3672.0,1.36162]
["bitfinex","ETHUSD",1718010783475,3.2242,3672.2,3672.0,1.36162]
["bitfinex","ETHUSD",1718010789066,3.2242,3672.2,3671.7,1.36175]
["bitfinex","ETHUSD",1718010789447,0.804,3672.0,3671.7,1.36175]
["bitfinex","ETHUSD",1718010790279,0.804,3672.0,3671.7,36.36175]
["bitfinex","ETHUSD",1718010793246,0.804,3672.0,3671.7,1.36175]
["bitfinex","ETHUSD",1718010793778,0.804,3672.0,3671.7,36.36175]
["bitfinex","ETHUSD",1718010796573,3.2242,3672.2,3671.7,36.36175]
["bitfinex","ETHUSD",1718010796771,3.2242,3672.2,3671.7,1.36175]
["bitfinex","ETHUSD",1718010797152,3.2242,3672.2,3671.7,36.36175]
["bitfinex","ETHUSD",1718010799451,2.4202,3672.2,3671.7,36.36175]
["bitfinex","ETHUSD",1718010800477,0.804,3672.3,3671.7,1.36175]
["bitfinex","ETHUSD",1718010800674,2.4046,3672.5,3671.7,1.36175]
["bitfinex","ETHUSD",1718010800876,0.804,3672.2,3671.7,36.36175]
["bitfinex","ETHUSD",1718010803986,0.804,3672.2,3671.7,1.36175]
["bitfinex","ETHUSD",1718010804195,0.03947526,3672.1,3671.7,1.36175]
["bitfinex","ETHUSD",1718010804506,0.804,3672.4,3671.7,35.0]
["bitfinex","ETHUSD",1718010804789,2.4046,3672.5,3671.7,37.3349]
["bitfinex","ETHUSD",1718010804980,0.804,3672.4,3671.7,37.3349]
["bitfinex","ETHUSD",1718010805379,0.804,3672.4,3671.9,1.36165]
["bitfinex","ETHUSD",1718010805787,2.4046,3672.5,3671.9,1.36165]
["bitfinex","ETHUSD",1718010805987,0.804,3672.3,3671.9,1.36165]
["bitfinex","ETHUSD",1718010807279,2.4046,3672.5,3671.9,1.36165]
["bitfinex","ETHUSD",1718010807477,0.804,3672.4,3671.9,1.36165]
["bitfinex","ETHUSD",1718010807999,0.03920306,3672.3,3671.9,36.36165]
["bitfinex","ETHUSD",1718010808203,0.804,3672.4,3671.9,1.36165]
["bitfinex","ETHUSD",1718010808505,0.03920306,3672.3,3671.9,1.36165]
["bitfinex","ETHUSD",1718010809203,0.804,3672.4,3671.9,1.36165]
["bitfinex","ETHUSD",1718010809393,2.4046,3672.5,3672.1,1.36158]
["bitfinex","ETHUSD",1718010809712,0.804,3672.4,3672.1,1.36158]
["bitfinex","ETHUSD",1718010810500,2.4046,3672.5,3672.1,1.36158]
["bitfinex","ETHUSD",1718010810501,2.4855,3672.8,3672.1,1.36158]
["bitfinex","ETHUSD",1718010810709,3.07657458,3673.2,3672.3,1.3615]
["bitfinex","ETHUSD",1718010810907,2.3569,3673.1,3672.3,1.3615]
["bitfinex","ETHUSD",1718010811206,2.3569,3673.1,3672.6,1.36141]
["bitfinex","ETHUSD",1718010811407,0.84342176,3673.0,3672.6,1.36141]
["bitfinex","ETHUSD",1718010812017,0.804,3672.8,3672.6,1.36141]
["bitfinex","ETHUSD",1718010812302,0.03939753,3672.7,3672.6,1.36141]
["bitfinex","ETHUSD",1718010812713,0.804,3672.8,3672.6,1.36141]
["bitfinex","ETHUSD",1718010812910,0.03939753,3672.7,3672.6,1.36141]
["bitfinex","ETHUSD",1718010813284,0.804,3672.8,3672.6,1.36141]
["bitfinex","ETHUSD",1718010813500,0.03939753,3672.7,3672.6,1.36141]
["bitfinex","ETHUSD",1718010813899,0.804,3672.8,3672.6,1.36141]
["bitfinex","ETHUSD",1718010814069,0.03939753,3672.7,3672.6,1.36141]
["bitfinex","ETHUSD",1718010814275,0.804,3672.8,3672.6,1.36141]
["bitfinex","ETHUSD",1718010814576,0.03940189,3672.7,3672.6,1.36141]
["bitfinex","ETHUSD",1718010814769,0.804,3672.8,3672.6,1.36141]
["bitfinex","ETHUSD",1718010815106,0.03939753,3672.7,3672.6,1.36141]
["bitfinex","ETHUSD",1718010815512,0.804,3672.8,3672.6,1.36141]
["bitfinex","ETHUSD",1718010819110,4.02065458,3673.8,3672.9,1.36129]
["bitfinex","ETHUSD",1718010819314,0.804,3673.4,3672.9,1.36129]
["bitfinex","ETHUSD",1718010819636,0.804,3673.2,3672.9,1.36129]
["bitfinex","ETHUSD",1718010819932,0.0368694,3673.1,3672.9,1.36129]
["bitfinex","ETHUSD",1718010820297,0.804,3673.2,3672.9,1.36129]
["bitfinex","ETHUSD",1718010820703,0.804,3673.0,3672.5,1.36143]
["bitfinex","ETHUSD",1718010820915,2.3053,3672.9,3672.5,1.36143]
["bitfinex","ETHUSD",1718010826045,0.804,3672.8,3672.5,1.36143]
["bitfinex","ETHUSD",1718010826268,0.804,3672.8,3672.5,36.36143]
["bitfinex","ETHUSD",1718010826403,2.419,3673.6,3672.9,1.36131]
["bitfinex","ETHUSD",1718010826744,0.804,3673.1,3672.9,1.36131]
["bitfinex","ETHUSD",1718010832447,0.03682407,3673.0,3672.9,1.36131]
["bitfinex","ETHUSD",1718010833350,0.804,3673.1,3672.9,1.36131]
["bitfinex","ETHUSD",1718010834653,2.419,3673.6,3672.9,1.36131]
["bitfinex","ETHUSD",1718010834957,0.804,3673.3,3672.9,1.36131]
["bitfinex","ETHUSD",1718010835132,2.419,3673.6,3672.9,1.36131]
["bitfinex","ETHUSD",1718010835330,0.804,3673.3,3672.9,1.36131]
["bitfinex","ETHUSD",1718010836034,0.03690488,3673.2,3672.9,1.36131]
["bitfinex","ETHUSD",1718010836234,0.804,3673.3,3672.9,1.36131]
["bitfinex","ETHUSD",1718010837535,2.419,3673.6,3672.9,1.36131]
["bitfinex","ETHUSD",1718010837860,3.63804,3674.2,3673.4,2.3749]
["bitfinex","ETHUSD",1718010838061,0.804,3673.8,3673.4,2.3749]
["bitfinex","ETHUSD",1718010838261,0.363804,3674.1,3673.4,2.3749]
["bitfinex","ETHUSD",1718010838439,0.804,3673.9,3673.4,2.3749]
["bitfinex","ETHUSD",1718010838638,3.63804,3674.2,3673.5,1.36109]
["bitfinex","ETHUSD",1718010839142,0.804,3674.0,3673.5,1.36109]
["bitfinex","ETHUSD",1718010839961,0.804,3673.8,3673.5,1.36109]
["bitfinex","ETHUSD",1718010841239,2.3222,3674.3,3673.5,1.36109]
["bitfinex","ETHUSD",1718010841452,0.804,3673.8,3673.5,1.36109]
["bitfinex","ETHUSD",1718010842028,0.03538276,3673.7,3673.5,1.36109]
["bitfinex","ETHUSD",1718010842265,0.804,3673.8,3673.5,1.36109]
["bitfinex","ETHUSD",1718010842443,0.804,3673.6,3673.5,1.36109]
["bitfinex","ETHUSD",1718010842629,1.36084,3674.2,3673.5,1.36109]
["bitfinex","ETHUSD",1718010843170,0.804,3673.7,3673.5,1.36109]
["bitfinex","ETHUSD",1718010843523,0.804,3673.7,3673.1,1.36123]
["bitfinex","ETHUSD",1718010843726,0.804,3673.4,3673.1,1.36123]
["bitfinex","ETHUSD",1718010843955,2.2595,3673.3,3673.1,1.36123]
["bitfinex","ETHUSD",1718010844374,3.0635,3673.3,3673.1,1.36123]
["bitfinex","ETHUSD",1718010845042,3.0635,3673.3,3672.8,1.36135]
["bitfinex","ETHUSD",1718010845246,0.804,3673.1,3672.8,1.36135]
["bitfinex","ETHUSD",1718010851364,0.03535779,3673.0,3672.8,1.36135]
["bitfinex","ETHUSD",1718010851654,0.804,3673.1,3672.8,1.36135]
["bitfinex","ETHUSD",1718010853347,0.03535779,3673.0,3672.8,1.36135]
["bitfinex","ETHUSD",1718010853884,0.804,3673.1,3672.8,1.36135]
["bitfinex","ETHUSD",1718010857255,0.804,3672.9,3672.8,1.36135]
["bitfinex","ETHUSD",1718010858176,0.804,3673.1,3672.8,1.36135]
["bitfinex","ETHUSD",1718010858889,0.03533356,3673.0,3672.8,1.36135]
["bitfinex","ETHUSD",1718010859251,0.804,3673.1,3672.8,1.36135]
["bitfinex","ETHUSD",1718010859447,0.03544669,3673.0,3672.8,1.36135]
["bitfinex","ETHUSD",1718010859878,0.804,3673.1,3672.8,1.36135]
["bitfinex","ETHUSD",1718010865299,2.2725,3673.2,3672.8,1.36135]
["bitfinex","ETHUSD",1718010865475,0.804,3672.9,3672.8,1.36135]
["bitfinex","ETHUSD",1718010866270,2.2725,3672.8,3672.4,1.36148]
["bitfinex","ETHUSD",1718010866467,0.804,3672.5,3672.3,7.56380561]
["bitfinex","ETHUSD",1718010866666,0.804,3672.5,3672.3,0.28380561]
["bitfinex","ETHUSD",1718010866888,0.804,3672.5,3671.7,20.97176]
["bitfinex","ETHUSD",1718010867087,0.804,3672.2,3671.7,20.97176]
["bitfinex","ETHUSD",1718010868193,0.804,3672.2,3671.7,21.25561101]
["bitfinex","ETHUSD",1718010871191,0.804,3672.2,3671.7,1.64561101]
["bitfinex","ETHUSD",1718010871606,2.342,3672.4,3671.7,1.64561101]
["bitfinex","ETHUSD",1718010871607,0.804,3672.0,3671.7,1.64561101]
["bitfinex","ETHUSD",1718010872470,0.804,3672.2,3671.7,1.64561101]
["bitfinex","ETHUSD",1718010874175,0.804,3672.2,3671.8,35.0]
["bitfinex","ETHUSD",1718010875727,0.804,3672.2,3671.7,1.64561101]
["bitfinex","ETHUSD",1718010875938,0.804,3672.0,3671.7,1.64561101]
["bitfinex","ETHUSD",1718010876448,1.36143,3672.6,3671.7,1.64561101]
["bitfinex","ETHUSD",1718010876609,0.804,3672.1,3671.7,1.64561101]
["bitfinex","ETHUSD",1718010877343,0.804,3671.9,3671.7,1.64561101]
["bitfinex","ETHUSD",1718010877641,0.804,3672.1,3671.7,1.64561101]
["bitfinex","ETHUSD",1718010880017,0.03471035,3672.0,3671.7,1.64561101]
["bitfinex","ETHUSD",1718010880217,0.804,3671.9,3671.7,1.64561101]
["bitfinex","ETHUSD",1718010881417,0.804,3672.1,3671.7,1.64561101]
["bitfinex","ETHUSD",1718010891367,2.3038,3672.0,3671.7,1.64561101]
["bitfinex","ETHUSD",1718010895673,0.804,3671.8,3671.7,0.28385101]
["bitfinex","ETHUSD",1718010895861,0.804,3671.8,3671.4,1.36187]
["bitfinex","ETHUSD",1718010896263,0.03456888,3671.7,3671.4,1.36187]
["bitfinex","ETHUSD",1718010896586,0.804,3671.8,3671.4,1.36187]
["bitfinex","ETHUSD",1718010896798,0.03455845,3671.6,3671.4,1.36187]
["bitfinex","ETHUSD",1718010896948,0.804,3671.8,3671.4,1.36187]
["bitfinex","ETHUSD",1718010900297,0.03453654,3671.7,3671.4,1.36187]
["bitfinex","ETHUSD",1718010900595,3.1599,3671.5,3671.2,7.56383612]
["bitfinex","ETHUSD",1718010900798,0.804,3671.3,3671.2,7.28]
["bitfinex","ETHUSD",1718010902536,0.804,3671.3,3670.8,1.36209]
["bitfinex","ETHUSD",1718010902675,0.804,3671.1,3670.8,1.36209]
["bitfinex","ETHUSD",1718010903106,0.03381734,3671.0,3670.8,1.36209]
["bitfinex","ETHUSD",1718010903476,0.804,3671.1,3670.8,1.36209]
["bitfinex","ETHUSD",1718010908380,0.40318936,3671.4,3670.8,1.36209]
["bitfinex","ETHUSD",1718010908583,0.03377476,3671.0,3670.8,1.36209]
["bitfinex","ETHUSD",1718010908813,0.804,3671.1,3670.8,1.36209]
["bitfinex","ETHUSD",1718010911234,0.03278207,3671.0,3670.8,1.36209]
["bitfinex","ETHUSD",1718010911734,0.804,3671.4,3670.8,1.36209]
["bitfinex","ETHUSD",1718010915223,0.804,3671.4,3671.0,1.36199]
["bitfinex","ETHUSD",1718010918653,2.4029,3672.5,3670.8,2.2829]
["bitfinex","ETHUSD",1718010918824,0.03261474,3671.3,3670.9,1.36204]
["bitfinex","ETHUSD",1718010919025,0.804,3671.8,3671.5,1.3618]
["bitfinex","ETHUSD",1718010919351,2.4029,3672.3,3671.5,1.3618]
["bitfinex","ETHUSD",1718010920689,0.804,3671.6,3671.5,1.3618]
["bitfinex","ETHUSD",1718010920861,3.2405,3671.6,3671.5,1.3618]
["bitfinex","ETHUSD",1718010921179,3.27218878,3671.6,3671.5,1.3618]
["bitfinex","ETHUSD",1718010921389,3.27218878,3671.6,3671.2,1.36194]
["bitfinex","ETHUSD",1718010921560,0.804,3671.4,3671.2,1.36194]
["bitfinex","ETHUSD",1718010922578,0.03167342,3671.3,3671.2,1.36194]
["bitfinex","ETHUSD",1718010923279,0.804,3671.4,3671.2,1.36194]
["bitfinex","ETHUSD",1718010925068,0.03168626,3671.3,3671.2,1.36194]
["bitfinex","ETHUSD",1718010925586,0.804,3671.4,3671.2,1.36194]
["bitfinex","ETHUSD",1718010928684,0.03169501,3671.3,3671.2,1.36194]
["bitfinex","ETHUSD",1718010929048,0.804,3671.4,3671.2,1.36194]
["bitfinex","ETHUSD",1718010931882,0.03172101,3671.3,3671.2,1.36194]
["bitfinex","ETHUSD",1718010932494,0.804,3671.4,3671.2,1.36194]
["bitfinex","ETHUSD",1718010935790,0.804,3671.4,3671.3,35.0]
["bitfinex","ETHUSD",1718010938819,0.804,3671.4,3671.2,1.36194]
["bitfinex","ETHUSD",1718010939189,0.804,3671.4,3671.2,36.36194]
["bitfinex","ETHUSD",1718010942433,2.4365,3671.6,3671.2,1.36194]
["bitfinex","ETHUSD",1718010942633,0.804,3671.5,3671.2,1.36194]
["bitfinex","ETHUSD",1718010942838,0.83532764,3671.5,3671.2,36.36194]
["bitfinex","ETHUSD",1718010943340,0.804,3671.5,3671.2,36.36194]
["bitfinex","ETHUSD",1718010946235,0.804,3671.5,3671.2,1.36194]
["bitfinex","ETHUSD",1718010946536,0.804,3671.5,3671.2,36.36194]
["bitfinex","ETHUSD",1718010946720,0.03129122,3671.4,3671.2,36.36194]
["bitfinex","ETHUSD",1718010946941,0.804,3671.5,3671.2,36.36194]
["bitfinex","ETHUSD",1718010949545,0.804,3671.5,3671.2,1.36194]
["bitfinex","ETHUSD",1718010949848,0.03129122,3671.4,3671.2,1.36194]
["bitfinex","ETHUSD",1718010950056,0.03129122,3671.4,3671.2,36.36194]
["bitfinex","ETHUSD",1718010950454,0.804,3671.5,3671.2,36.36194]
["bitfinex","ETHUSD",1718010951422,0.804,3671.5,3671.2,1.36194]
["bitfinex","ETHUSD",1718010951757,0.804,3671.7,3671.2,1.36194]
["bitfinex","ETHUSD",1718010951953,0.03129122,3671.4,3671.2,1.36194]
["bitfinex","ETHUSD",1718010952159,0.804,3671.7,3671.2,1.36194]
["bitfinex","ETHUSD",1718010952920,0.804,3671.7,3671.4,1.36184]
["bitfinex","ETHUSD",1718010953265,2.4874,3671.9,3671.4,1.36184]
["bitfinex","ETHUSD",1718010953478,0.804,3671.7,3671.4,1.36184]
["bitfinex","ETHUSD",1718010955471,0.376441,3672.2,3671.4,1.36184]
["bitfinex","ETHUSD",1718010955691,1.36156,3672.3,3671.6,1.36178]
["bitfinex","ETHUSD",1718010955836,0.804,3672.0,3671.6,1.36178]
["bitfinex","ETHUSD",1718010956239,1.36156,3672.3,3671.6,1.36178]
["bitfinex","ETHUSD",1718010956447,1.36143,3672.6,3671.9,2.3349]
["bitfinex","ETHUSD",1718010956640,0.804,3672.3,3671.9,2.3349]
["bitfinex","ETHUSD",1718010957038,0.804,3672.4,3672.0,1.36164]
["bitfinex","ETHUSD",1718010957277,0.03143433,3672.2,3672.0,1.36164]
["bitfinex","ETHUSD",1718010957477,0.804,3672.4,3672.0,1.36164]
["bitfinex","ETHUSD",1718010957647,0.03142625,3672.1,3672.0,1.36164]
["bitfinex","ETHUSD",1718010957845,0.804,3672.4,3672.0,1.36164]
["bitfinex","ETHUSD",1718010958088,0.03105748,3672.1,3672.0,1.36164]
["bitfinex","ETHUSD",1718010958241,0.804,3672.5,3672.0,1.36164]
["bitfinex","ETHUSD",1718010958671,0.03108173,3672.4,3672.0,1.36164]
["bitfinex","ETHUSD",1718010959076,0.83508173,3672.4,3672.0,1.36164]
["bitfinex","ETHUSD",1718010959239,0.804,3672.4,3672.0,1.36164]
["bitfinex","ETHUSD",1718010959446,0.03107365,3672.3,3672.0,1.36164]
["bitfinex","ETHUSD",1718010959685,0.804,3672.4,3672.0,1.36164]
["bitfinex","ETHUSD",1718010960550,0.804,3672.2,3672.0,1.36164]
["bitfinex","ETHUSD",1718010961081,2.426,3672.7,3672.0,1.36164]
["bitfinex","ETHUSD",1718010961448,0.804,3672.4,3672.0,1.36164]
["bitfinex","ETHUSD",1718010962345,1.36133,3672.9,3672.2,1.36154]
["bitfinex","ETHUSD",1718010962551,0.804,3672.5,3672.2,1.36154]
["bitfinex","ETHUSD",1718010963291,3.64103,3672.9,3672.2,1.36154]
["bitfinex","ETHUSD",1718010963292,0.804,3672.6,3672.2,1.36154]
["bitfinex","ETHUSD",1718010963965,0.03160774,3672.5,3672.2,1.36154]
["bitfinex","ETHUSD",1718010964169,0.804,3672.6,3672.2,1.36154]
["bitfinex","ETHUSD",1718010966479,2.2797,3672.9,3672.4,1.36147]
["bitfinex","ETHUSD",1718010966711,0.804,3672.7,3672.4,1.36147]
["bitfinex","ETHUSD",1718010967045,0.03162393,3672.6,3672.4,1.36147]
["bitfinex","ETHUSD",1718010967252,0.804,3672.7,3672.4,1.36147]
["bitfinex","ETHUSD",1718010968908,2.4795,3673.1,3672.4,1.36147]
["bitfinex","ETHUSD",1718010969296,0.804,3672.8,3672.4,3.61697]
["bitfinex","ETHUSD",1718010969622,2.4795,3673.1,3672.4,3.61697]
["bitfinex","ETHUSD",1718010969779,1.36121,3673.3,3672.4,3.61697]
["bitfinex","ETHUSD",1718010969780,0.804,3672.8,3672.4,3.61697]
["bitfinex","ETHUSD",1718010970216,0.03169966,3672.7,3672.4,3.61697]
["bitfinex","ETHUSD",1718010970372,0.804,3672.8,3672.4,3.61697]
["bitfinex","ETHUSD",1718010972613,0.804,3672.8,3672.4,1.36147]
["bitfinex","ETHUSD",1718010972780,0.804,3672.6,3672.4,1.36147]
["bitfinex","ETHUSD",1718010973793,0.03061843,3672.5,3672.4,1.36147]
["bitfinex","ETHUSD",1718010974174,0.03061843,3672.5,3672.1,1.36161]
["bitfinex","ETHUSD",1718010974412,0.804,3672.3,3672.1,1.36161]
["bitfinex","ETHUSD",1718010976021,0.804,3672.5,3672.2,2.2986]
["bitfinex","ETHUSD",1718010977617,0.03051451,3672.4,3672.2,2.2986]
["bitfinex","ETHUSD",1718010977942,0.804,3672.5,3672.2,2.2986]
["bitfinex","ETHUSD",1718010979233,3.63758,3673.1,3672.2,2.2986]
["bitfinex","ETHUSD",1718010979436,0.804,3672.7,3672.2,2.2986]
["bitfinex","ETHUSD",1718010980628,0.804,3672.7,3672.1,1.36161]
["bitfinex","ETHUSD",1718010983035,0.804,3672.7,3672.3,1.36152]
["bitfinex","ETHUSD",1718010993181,0.804,3672.8,3672.3,1.36152]
["bitfinex","ETHUSD",1718010994876,3.63758,3673.1,3672.3,1.36152]
["bitfinex","ETHUSD",1718010995105,0.804,3672.8,3672.3,1.36152]
["bitfinex","ETHUSD",1718010995606,0.804,3672.8,3672.5,1.36144]
["bitfinex","ETHUSD",1718010998007,2.2763,3673.1,3672.5,1.36144]
["bitfinex","ETHUSD",1718010998308,0.804,3672.9,3672.5,1.36144]
["bitfinex","ETHUSD",1718010999478,3.81845,3673.4,3672.7,1.36136]
["bitfinex","ETHUSD",1718010999796,0.804,3672.9,3672.7,1.36136]
["bitfinex","ETHUSD",1718011003005,0.02968616,3672.8,3672.7,1.36136]
["bitfinex","ETHUSD",1718011003404,0.804,3672.9,3672.7,1.36136]
["bitfinex","ETHUSD",1718011005734,3.81845,3673.4,3672.7,1.36136]
["bitfinex","ETHUSD",1718011006036,0.804,3673.1,3672.7,1.36136]
["bitfinex","ETHUSD",1718011006398,0.02981962,3673.0,3672.7,1.36136]
["bitfinex","ETHUSD",1718011007024,0.804,3673.1,3672.7,1.36136]
["bitfinex","ETHUSD",1718011008638,0.804,3673.1,3672.4,37.3047]
["bitfinex","ETHUSD",1718011008639,2.4573,3673.4,3672.9,1.36129]
["bitfinex","ETHUSD",1718011008840,0.02995306,3673.3,3672.9,1.36129]
["bitfinex","ETHUSD",1718011009040,0.804,3673.4,3672.9,1.36129]
["bitfinex","ETHUSD",1718011009245,2.3049,3673.6,3672.9,1.36129]
["bitfinex","ETHUSD",1718011009406,0.804,3673.4,3672.9,1.36129]
["bitfinex","ETHUSD",1718011015144,0.03007437,3673.3,3672.9,1.36129]
["bitfinex","ETHUSD",1718011015348,0.03007437,3673.3,3672.8,37.386]
["bitfinex","ETHUSD",1718011015549,0.03007437,3673.3,3673.2,1.36121]
["bitfinex","ETHUSD",1718011015752,0.804,3673.4,3673.2,1.36121]
["bitfinex","ETHUSD",1718011016151,0.030224,3673.3,3673.2,1.36121]
["bitfinex","ETHUSD",1718011016778,0.804,3673.4,3673.2,1.36121]
["bitfinex","ETHUSD",1718011019762,0.030224,3673.3,3673.2,1.36121]
["bitfinex","ETHUSD",1718011020283,0.804,3673.4,3673.2,1.36121]
["bitfinex","ETHUSD",1718011023605,0.03022103,3673.3,3673.2,1.36121]
["bitfinex","ETHUSD",1718011024420,0.804,3673.4,3673.2,1.36121]
["bitfinex","ETHUSD",1718011027053,0.03022103,3673.3,3673.2,1.36121]
["bitfinex","ETHUSD",1718011027432,0.804,3673.4,3673.2,1.36121]
["bitfinex","ETHUSD",1718011028043,2.3049,3673.6,3673.2,1.36121]
["bitfinex","ETHUSD",1718011028241,2.321,3673.8,3673.2,1.36121]
["bitfinex","ETHUSD",1718011028557,0.804,3673.4,3673.2,1.36121]
["bitfinex","ETHUSD",1718011030427,0.02917721,3673.3,3673.2,1.36121]
["bitfinex","ETHUSD",1718011030923,0.804,3673.4,3673.2,1.36121]
["bitfinex","ETHUSD",1718011035674,0.02917721,3673.3,3673.2,1.36121]
["bitfinex","ETHUSD",1718011036135,0.804,3673.4,3673.2,1.36121]
["bitfinex","ETHUSD",1718011036336,0.02921363,3673.3,3673.2,1.36121]
["bitfinex","ETHUSD",1718011036670,0.804,3673.4,3673.2,1.36121]
["bitfinex","ETHUSD",1718011040970,0.02925706,3673.3,3673.2,1.36121]
["bitfinex","ETHUSD",1718011041433,0.804,3673.4,3673.2,1.36121]
["bitfinex","ETHUSD",1718011044488,0.02925409,3673.3,3673.2,1.36121]
["bitfinex","ETHUSD",1718011044994,0.804,3673.4,3673.2,1.36121]
["bitfinex","ETHUSD",1718011047864,0.02925409,3673.3,3673.2,1.36121]
["bitfinex","ETHUSD",1718011048494,0.804,3673.4,3672.9,1.36131]
["bitfinex","ETHUSD",1718011048795,3.2782,3673.4,3672.9,1.36131]
["bitfinex","ETHUSD",1718011051609,0.02926219,3673.3,3672.9,1.36131]
["bitfinex","ETHUSD",1718011052197,3.2782,3673.4,3672.9,1.36131]
["bitfinex","ETHUSD",1718011054418,0.804,3673.2,3672.9,1.36131]
["bitfinex","ETHUSD",1718011057525,3.2429,3673.0,3672.4,7.56417199]
["bitfinex","ETHUSD",1718011057692,3.2429,3673.0,3672.3,1.36153]
["bitfinex","ETHUSD",1718011057693,3.2429,3672.6,3672.3,1.36153]
["bitfinex","ETHUSD",1718011061028,0.804,3672.6,3672.3,1.36153]
["bitfinex","ETHUSD",1718011061386,3.2981,3672.8,3672.3,1.36153]
["bitfinex","ETHUSD",1718011063343,0.804,3672.6,3672.3,1.36153]
["bitfinex","ETHUSD",1718011064330,2.474,3672.5,3672.3,1.36153]
["bitfinex","ETHUSD",1718011065391,2.474,3672.5,3672.0,36.36165]
["bitfinex","ETHUSD",1718011065789,0.804,3672.2,3672.0,1.36165]
["bitfinex","ETHUSD",1718011066430,2.3385,3672.1,3672.0,1.36165]
["bitfinex","ETHUSD",1718011066901,2.3385,3672.1,3671.6,35.0]
["bitfinex","ETHUSD",1718011066902,2.3385,3672.1,3671.7,1.36176]
["bitfinex","ETHUSD",1718011071493,2.3385,3672.1,3671.7,36.36176]
["bitfinex","ETHUSD",1718011074537,2.3385,3672.1,3671.7,1.36176]
["bitfinex","ETHUSD",1718011075027,2.3385,3672.1,3671.9,1.36169]
["bitfinex","ETHUSD",1718011081843,0.804,3672.0,3671.6,36.3618]
["bitfinex","ETHUSD",1718011082144,0.804,3671.8,3671.4,7.28]
["bitfinex","ETHUSD",1718011082530,0.02716704,3671.7,3671.4,7.28]
["bitfinex","ETHUSD",1718011082735,0.804,3671.8,3671.4,7.28]
["bitfinex","ETHUSD",1718011083066,2.3298,3671.7,3671.4,7.28]
["bitfinex","ETHUSD",1718011083559,0.02715895,3671.6,3671.4,7.28]
["bitfinex","ETHUSD",1718011083858,2.3298,3671.7,3671.4,7.28]
["bitfinex","ETHUSD",1718011085041,2.3298,3671.7,3671.3,1.3619]
["bitfinex","ETHUSD",1718011092368,2.4796,3672.2,3671.3,2.2956]
["bitfinex","ETHUSD",1718011092529,3.2836,3672.2,3671.3,2.2956]
["bitfinex","ETHUSD",1718011092724,3.2836,3672.2,3671.4,35.0]
["bitfinex","ETHUSD",1718011093027,2.4796,3672.2,3671.4,35.0]
["bitfinex","ETHUSD",1718011093222,3.2836,3672.2,3671.7,1.36173]
["bitfinex","ETHUSD",1718011093764,0.02701953,3672.1,3671.7,1.36173]
["bitfinex","ETHUSD",1718011094063,0.02701953,3672.1,3671.8,35.0]
["bitfinex","ETHUSD",1718011094444,3.2836,3672.2,3671.7,1.36173]
["bitfinex","ETHUSD",1718011094761,0.02701953,3672.1,3671.7,1.36173]
["bitfinex","ETHUSD",1718011095280,3.2836,3672.2,3671.7,1.36173]
["bitfinex","ETHUSD",1718011101748,0.804,3672.0,3671.7,1.36173]
["bitfinex","ETHUSD",1718011102279,0.804,3671.8,3671.7,1.36173]
["bitfinex","ETHUSD",1718011102577,0.83102765,3671.8,3671.4,1.36186]
["bitfinex","ETHUSD",1718011102885,0.804,3671.8,3671.4,1.36186]
["bitfinex","ETHUSD",1718011104580,2.3332,3671.7,3671.4,1.36186]
["bitfinex","ETHUSD",1718011112187,0.0270317,3671.6,3671.4,1.36186]
["bitfinex","ETHUSD",1718011112680,2.3332,3671.7,3671.4,1.36186]
["bitfinex","ETHUSD",1718011112985,0.0193017,3671.6,3671.4,1.36186]
["bitfinex","ETHUSD",1718011124715,0.02672505,3671.5,3671.4,1.36186]
["bitfinex","ETHUSD",1718011125412,0.02672505,3671.5,3671.4,36.36186]
["bitfinex","ETHUSD",1718011125715,0.0193017,3671.6,3671.4,36.36186]
["bitfinex","ETHUSD",1718011128325,0.0193017,3671.6,3671.4,1.36186]
["bitfinex","ETHUSD",1718011128687,0.0193017,3671.6,3671.5,35.0]
["bitfinex","ETHUSD",1718011146505,0.0193017,3671.6,3671.4,1.36186]
["bitfinex","ETHUSD",1718011146841,0.0193017,3671.6,3671.4,3.67846]
["bitfinex","ETHUSD",1718011150700,0.0193017,3671.6,3671.5,35.05446592]
["bitfinex","ETHUSD",1718011150904,0.0193017,3671.6,3671.5,41.20786592]
["bitfinex","ETHUSD",1718011151228,0.0193017,3671.6,3671.5,42.06467449]
["bitfinex","ETHUSD",1718011153139,1.7e-06,3671.6,3671.5,43.01020857]
["bitfinex","ETHUSD",1718011154653,1.7e-06,3671.6,3671.5,42.20620857]
["bitfinex","ETHUSD",1718011154802,1.7e-06,3671.6,3671.5,43.01020857]
["bitfinex","ETHUSD",1718011161233,1.7e-06,3671.6,3671.5,44.43317329]
["bitfinex","ETHUSD",1718011161434,1.7e-06,3671.6,3671.5,43.01020857]
["bitfinex","ETHUSD",1718011161673,1.7e-06,3671.6,3671.5,44.43310248]
["bitfinex","ETHUSD",1718011163931,1.7e-06,3671.6,3671.5,43.01020857]
["bitfinex","ETHUSD",1718011166649,1.7e-06,3671.6,3671.5,42.97435178]
["bitfinex","ETHUSD",1718011167151,1.7e-06,3671.6,3671.5,43.27868695]
["bitfinex","ETHUSD",1718011167355,1.7e-06,3671.6,3671.5,42.97435178]
["bitfinex","ETHUSD",1718011168239,1.7e-06,3671.6,3671.5,44.33619178]
["bitfinex","ETHUSD",1718011168439,1.7e-06,3671.6,3671.5,45.47345851]
["bitfinex","ETHUSD",1718011169278,1.7e-06,3671.6,3671.5,48.19713851]
["bitfinex","ETHUSD",1718011169664,1.7e-06,3671.6,3671.5,47.05987178]
["bitfinex","ETHUSD",1718011174554,1.7e-06,3671.6,3671.5,48.19713851]
["bitfinex","ETHUSD",1718011174853,1.7e-06,3671.6,3671.5,48.94713851]
["bitfinex","ETHUSD",1718011178628,1.7e-06,3671.6,3671.5,48.19713851]
["bitfinex","ETHUSD",1718011179348,1.7e-06,3671.6,3671.5,47.05987178]
["bitfinex","ETHUSD",1718011179848,1.7e-06,3671.6,3671.5,47.80987178]
["bitfinex","ETHUSD",1718011180022,1.7e-06,3671.6,3671.5,50.22598911]
["bitfinex","ETHUSD",1718011181543,1.7e-06,3671.6,3671.5,51.64888302]
["bitfinex","ETHUSD",1718011182751,1.7e-06,3671.6,3671.5,51.34460569]
["bitfinex","ETHUSD",1718011183051,1.7e-06,3671.6,3671.5,51.64884778]
["bitfinex","ETHUSD",1718011183651,1.7e-06,3671.6,3671.5,50.28700778]
["bitfinex","ETHUSD",1718011184856,1.7e-06,3671.6,3671.5,51.64884778]
["bitfinex","ETHUSD",1718011185153,1.7e-06,3671.6,3671.5,50.84441217]
["bitfinex","ETHUSD",1718011185309,1.7e-06,3671.6,3671.5,50.22595387]
["bitfinex","ETHUSD",1718011185823,1.7e-06,3671.6,3671.5,48.86411387]
["bitfinex","ETHUSD",1718011186837,1.7e-06,3671.6,3671.5,50.22595387]
["bitfinex","ETHUSD",1718011187853,1.7e-06,3671.6,3671.5,48.86411387]
["bitfinex","ETHUSD",1718011188051,1.7e-06,3671.6,3671.5,50.22595387]
["bitfinex","ETHUSD",1718011190619,1.7e-06,3671.6,3671.5,48.06011387]
["bitfinex","ETHUSD",1718011190822,1.7e-06,3671.6,3671.5,50.22595387]
["bitfinex","ETHUSD",1718011192352,1.7e-06,3671.6,3671.5,51.93290383]
["bitfinex","ETHUSD",1718011193535,1.7e-06,3671.6,3671.5,51.18290383]
["bitfinex","ETHUSD",1718011193827,1.7e-06,3671.6,3671.5,49.82106383]
["bitfinex","ETHUSD",1718011194451,1.7e-06,3671.6,3671.5,48.11411387]
["bitfinex","ETHUSD",1718011194826,1.7e-06,3671.6,3671.5,48.86411387]
["bitfinex","ETHUSD",1718011196359,1.7e-06,3671.6,3671.5,52.19716501]
["bitfinex","ETHUSD",1718011196929,1.7e-06,3671.6,3671.5,53.55900501]
["bitfinex","ETHUSD",1718011197263,1.7e-06,3671.6,3671.5,51.56756339]
["bitfinex","ETHUSD",1718011197631,1.7e-06,3671.6,3671.5,50.20572339]
["bitfinex","ETHUSD",1718011197844,1.7e-06,3671.6,3671.5,51.56756339]
["bitfinex","ETHUSD",1718011200334,1.7e-06,3671.6,3671.5,53.67924931]
["bitfinex","ETHUSD",1718011200968,1.7e-06,3671.6,3671.5,49.45572339]
["bitfinex","ETHUSD",1718011201161,1.7e-06,3671.6,3671.5,51.56750232]
["bitfinex","ETHUSD",1718011201329,1.7e-06,3671.6,3671.5,48.41410232]
["bitfinex","ETHUSD",1718011201653,1.7e-06,3671.6,3671.5,49.21810232]
["bitfinex","ETHUSD",1718011202145,1.7e-06,3671.6,3671.5,49.21810552]
["bitfinex","ETHUSD",1718011206374,1.7e-06,3671.6,3671.5,47.10632339]
["bitfinex","ETHUSD",1718011207472,1.7e-06,3671.6,3671.5,46.99973826]
["bitfinex","ETHUSD",1718011207666,1.7e-06,3671.6,3671.5,45.65810143]
["bitfinex","ETHUSD",1718011207992,1.7e-06,3671.6,3671.5,49.11153422]
["bitfinex","ETHUSD",1718011209850,1.7e-06,3671.6,3671.5,47.57226966]
["bitfinex","ETHUSD",1718011210167,1.7e-06,3671.6,3671.5,49.11150156]
["bitfinex","ETHUSD",1718011210732,1.7e-06,3671.6,3671.5,47.57226966]
["bitfinex","ETHUSD",1718011211036,1.7e-06,3671.6,3671.5,49.11150758]
["bitfinex","ETHUSD",1718011211865,1.7e-06,3671.6,3671.5,49.11151891]
["bitfinex","ETHUSD",1718011212976,2.4314017,3672.3,3672.2,1.36158]
["bitfinex","ETHUSD",1718011213282,2.4314017,3672.3,3672.2,5.71558]
["bitfinex","ETHUSD",1718011217375,2.4314017,3672.3,3672.2,7.07716]
["bitfinex","ETHUSD",1718011218779,1.36092,3674.0,3672.2,8.79187197]
["bitfinex","ETHUSD",1718011218982,2.4823,3673.9,3673.2,1.3612]
["bitfinex","ETHUSD",1718011219184,2.50925768,3673.9,3673.2,1.3612]
["bitfinex","ETHUSD",1718011219385,2.50925768,3673.9,3673.3,35.0]
["bitfinex","ETHUSD",1718011219984,2.4823,3673.9,3673.3,35.0]
["bitfinex","ETHUSD",1718011220182,2.97783609,3673.9,3673.3,35.0]
["bitfinex","ETHUSD",1718011223282,2.97783609,3673.9,3673.2,1.3612]
["bitfinex","ETHUSD",1718011223591,0.0270427,3673.8,3673.2,1.3612]
["bitfinex","ETHUSD",1718011223791,2.282,3673.7,3673.2,36.3612]
["bitfinex","ETHUSD",1718011224117,2.30903462,3673.7,3673.2,36.3612]
["bitfinex","ETHUSD",1718011224257,2.282,3673.7,3673.2,36.3612]
["bitfinex","ETHUSD",1718011226675,2.282,3673.7,3673.2,1.3612]
["bitfinex","ETHUSD",1718011227110,2.3217,3673.5,3673.2,1.3612]
["bitfinex","ETHUSD",1718011227316,0.02701038,3673.4,3673.2,36.3612]
["bitfinex","ETHUSD",1718011227530,2.3217,3673.3,3672.8,2.21873869]
["bitfinex","ETHUSD",1718011227812,2.37949136,3673.2,3672.8,1.36133]
["bitfinex","ETHUSD",1718011228014,0.804,3673.1,3672.8,1.36133]
["bitfinex","ETHUSD",1718011228180,2.3524,3673.0,3672.8,1.36133]
["bitfinex","ETHUSD",1718011231814,0.06109854,3672.9,3672.8,1.36133]
["bitfinex","ETHUSD",1718011232026,2.40679854,3672.9,3672.8,36.36133]
["bitfinex","ETHUSD",1718011232253,2.3457,3672.9,3672.8,36.36133]
["bitfinex","ETHUSD",1718011240680,2.3457,3672.9,3672.8,1.36133]
["bitfinex","ETHUSD",1718011240933,2.40681474,3672.9,3672.8,1.36133]
["bitfinex","ETHUSD",1718011241334,2.3457,3672.9,3672.5,36.36146]
["bitfinex","ETHUSD",1718011243149,0.804,3672.8,3672.5,1.36146]
["bitfinex","ETHUSD",1718011243395,2.3417,3672.7,3672.5,1.36146]
["bitfinex","ETHUSD",1718011246819,2.3417,3672.7,3672.6,35.0]
["bitfinex","ETHUSD",1718011254813,2.3645,3673.2,3672.7,1.36138]
["bitfinex","ETHUSD",1718011255017,2.3645,3673.2,3672.9,1.36129]
["bitfinex","ETHUSD",1718011255239,3.1685,3673.8,3672.9,1.36129]
["bitfinex","ETHUSD",1718011255518,3.1685,3673.8,3673.1,1.36124]
["bitfinex","ETHUSD",1718011255680,3.621445,3673.8,3673.1,1.36124]
["bitfinex","ETHUSD",1718011256088,0.804,3673.6,3673.1,1.36124]
["bitfinex","ETHUSD",1718011256302,2.3645,3673.5,3673.2,35.0]
["bitfinex","ETHUSD",1718011267107,2.2851,3673.8,3673.3,1.36117]
["bitfinex","ETHUSD",1718011267314,0.804,3673.7,3673.3,1.36117]
["bitfinex","ETHUSD",1718011267607,0.05947565,3673.6,3673.3,1.36117]
["bitfinex","ETHUSD",1718011267799,0.05947565,3673.6,3673.3,36.36117]
["bitfinex","ETHUSD",1718011268421,0.804,3673.7,3673.3,36.36117]
["bitfinex","ETHUSD",1718011269454,0.804,3673.5,3673.0,1.36127]
["bitfinex","ETHUSD",1718011269828,0.804,3673.5,3673.0,36.36127]
["bitfinex","ETHUSD",1718011270794,0.804,3673.5,3673.0,1.36127]
["bitfinex","ETHUSD",1718011273761,0.804,3673.5,3673.1,35.0]
["bitfinex","ETHUSD",1718011274552,2.2863,3673.4,3673.1,35.0]
["bitfinex","ETHUSD",1718011279875,2.2863,3673.4,3672.7,7.28]
["bitfinex","ETHUSD",1718011280242,2.2863,3673.4,3672.8,35.0]
["bitfinex","ETHUSD",1718011281299,0.804,3673.3,3672.8,35.0]
["bitfinex","ETHUSD",1718011281609,2.16532,3672.9,3672.7,7.28]
["bitfinex","ETHUSD",1718011281814,1.816152,3672.9,3672.7,7.28]
["bitfinex","ETHUSD",1718011282128,1.36132,3672.9,3672.7,7.28]
["bitfinex","ETHUSD",1718011284213,1.36132,3672.9,3672.6,35.28369866]
["bitfinex","ETHUSD",1718011287382,2.2805,3672.8,3672.6,0.28369866]
["bitfinex","ETHUSD",1718011287588,2.22476309,3672.7,3672.1,7.28]
["bitfinex","ETHUSD",1718011287786,2.2805,3672.6,3672.2,35.0]
["bitfinex","ETHUSD",1718011288848,0.804,3672.5,3672.2,35.0]
["bitfinex","ETHUSD",1718011289148,0.804,3672.3,3672.1,7.28]
["bitfinex","ETHUSD",1718011289348,0.804,3672.3,3671.5,7.28]
["bitfinex","ETHUSD",1718011289547,0.804,3672.3,3671.6,35.0]
["bitfinex","ETHUSD",1718011289548,2.16554,3672.3,3671.6,35.0]
["bitfinex","ETHUSD",1718011289754,0.804,3672.1,3671.6,35.0]
["bitfinex","ETHUSD",1718011289918,0.804,3671.7,3671.5,7.28]
["bitfinex","ETHUSD",1718011290552,2.3201,3671.9,3671.5,7.28]
["bitfinex","ETHUSD",1718011290750,3.1241,3671.9,3671.5,7.28]
["bitfinex","ETHUSD",1718011291507,3.1241,3671.9,3671.6,35.0]
["bitfinex","ETHUSD",1718011291746,3.1241,3671.9,3671.5,7.28]
["bitfinex","ETHUSD",1718011292727,1.36173,3671.8,3671.5,7.28]
["bitfinex","ETHUSD",1718011292933,0.804,3671.7,3671.1,3.0]
["bitfinex","ETHUSD",1718011293123,0.804,3671.7,3671.2,3.0]
["bitfinex","ETHUSD",1718011293456,0.804,3671.7,3671.2,0.28362909]
["bitfinex","ETHUSD",1718011295156,1.36173,3671.8,3671.2,0.28362909]
["bitfinex","ETHUSD",1718011295515,1.36173,3671.8,3671.3,35.0]
["bitfinex","ETHUSD",1718011295765,2.16573,3671.8,3671.4,3.0]
["bitfinex","ETHUSD",1718011296191,0.0581256,3671.7,3671.2,0.28362909]
["bitfinex","ETHUSD",1718011296395,2.16573,3671.8,3671.3,35.0]
["bitfinex","ETHUSD",1718011296678,2.16573,3671.8,3671.4,3.0]
["bitfinex","ETHUSD",1718011297058,2.16573,3671.8,3671.2,0.28362909]
["bitfinex","ETHUSD",1718011297270,0.05812823,3671.7,3671.2,0.28362909]
["bitfinex","ETHUSD",1718011297572,2.4435,3671.7,3671.3,35.0]
["bitfinex","ETHUSD",1718011297746,2.4435,3671.7,3671.4,3.0]
["bitfinex","ETHUSD",1718011298147,0.0581373,3671.6,3671.2,0.28362909]
["bitfinex","ETHUSD",1718011298381,2.4435,3671.7,3671.3,35.0]
["bitfinex","ETHUSD",1718011298585,2.4435,3671.7,3671.4,3.0]
["bitfinex","ETHUSD",1718011298959,0.8621373,3671.6,3671.2,0.28362909]
["bitfinex","ETHUSD",1718011299161,0.804,3671.6,3671.2,0.28362909]
["bitfinex","ETHUSD",1718011300188,1.36184,3671.5,3671.2,0.28362909]
["bitfinex","ETHUSD",1718011300364,2.3261,3671.1,3671.0,0.06301424]
["bitfinex","ETHUSD",1718011300685,3.18807175,3671.1,3670.3,35.28327153]
["bitfinex","ETHUSD",1718011300894,0.804,3670.9,3670.3,35.28327153]
["bitfinex","ETHUSD",1718011301574,0.804,3670.9,3670.4,3.0]
["bitfinex","ETHUSD",1718011301769,0.05792112,3670.8,3670.3,0.28327153]
["bitfinex","ETHUSD",1718011303115,0.804,3670.9,3670.3,0.28327153]
["bitfinex","ETHUSD",1718011303942,0.05777099,3670.8,3670.4,35.0]
["bitfinex","ETHUSD",1718011304353,0.804,3670.9,3670.3,0.28327153]
["bitfinex","ETHUSD",1718011304753,0.05776693,3670.8,3670.3,0.28327153]
["bitfinex","ETHUSD",1718011305308,2.16607,3670.9,3670.3,0.28327153]
["bitfinex","ETHUSD",1718011305660,0.05774664,3670.8,3670.3,0.28327153]
["bitfinex","ETHUSD",1718011305808,0.05774664,3670.8,3670.4,35.0]
["bitfinex","ETHUSD",1718011306021,2.4066,3670.7,3670.4,35.0]
["bitfinex","ETHUSD",1718011312310,3.2106,3670.7,3670.4,35.0]
["bitfinex","ETHUSD",1718011312945,1.36217,3670.6,3670.4,35.0]
["bitfinex","ETHUSD",1718011318871,2.3588,3670.5,3670.3,0.28327153]
["bitfinex","ETHUSD",1718011319066,1.36235,3670.2,3669.9,7.28]
["bitfinex","ETHUSD",1718011319355,1.36205,3671.0,3669.2,7.28]
["bitfinex","ETHUSD",1718011319356,0.804,3670.0,3669.2,7.28]
["bitfinex","ETHUSD",1718011319551,0.31628,3669.9,3669.2,7.28]
["bitfinex","ETHUSD",1718011319775,0.804,3670.0,3669.2,7.28]
["bitfinex","ETHUSD",1718011320473,2.16639,3670.0,3669.3,35.0]
["bitfinex","ETHUSD",1718011321992,1.36239,3670.0,3669.3,35.0]
["bitfinex","ETHUSD",1718011322267,1.36239,3670.0,3669.3,35.28247549]
["bitfinex","ETHUSD",1718011323029,0.804,3669.8,3669.3,35.28247549]
["bitfinex","ETHUSD",1718011323349,2.16639,3670.0,3669.3,35.28247549]
["bitfinex","ETHUSD",1718011329556,2.3704,3669.9,3669.3,0.28247549]
["bitfinex","ETHUSD",1718011333666,2.3704,3669.9,3669.4,35.0]
["bitfinex","ETHUSD",1718011338885,2.3704,3669.9,3669.3,0.28247549]
["bitfinex","ETHUSD",1718011339306,2.16647,3669.8,3669.3,0.28247549]
["bitfinex","ETHUSD",1718011340098,2.16647,3669.8,3669.4,35.0]
["bitfinex","ETHUSD",1718011340599,2.4343,3669.7,3669.4,35.0]
["bitfinex","ETHUSD",1718011341776,2.4343,3669.7,3669.0,1.0]
["bitfinex","ETHUSD",1718011341777,0.804,3669.5,3669.0,1.0]
["bitfinex","ETHUSD",1718011341976,1.36254,3669.7,3669.0,1.0]
["bitfinex","ETHUSD",1718011341977,3.2626,3669.1,3669.0,1.0]
["bitfinex","ETHUSD",1718011342503,4.68155269,3669.1,3669.0,1.0]
["bitfinex","ETHUSD",1718011344294,3.87755269,3669.1,3669.0,1.0]
["bitfinex","ETHUSD",1718011344489,4.68155269,3669.1,3669.0,1.0]
["bitfinex","ETHUSD",1718011344715,5.17137336,3669.1,3669.0,1.0]
["bitfinex","ETHUSD",1718011347593,2.2628,3668.0,3667.4,3.0]
["bitfinex","ETHUSD",1718011347799,2.2628,3668.0,3667.2,3.0]
["bitfinex","ETHUSD",1718011347800,0.804,3667.8,3667.2,3.0]
["bitfinex","ETHUSD",1718011348142,0.804,3667.8,3667.4,0.28292286]
["bitfinex","ETHUSD",1718011348143,2.16722,3667.8,3667.4,0.28292286]
["bitfinex","ETHUSD",1718011348488,1.36322,3667.8,3667.4,0.28292286]
["bitfinex","ETHUSD",1718011351393,0.05480835,3667.7,3667.4,0.28292286]
["bitfinex","ETHUSD",1718011351657,1.36322,3667.8,3667.4,0.28292286]
["bitfinex","ETHUSD",1718011352337,0.05480835,3667.7,3667.4,0.28292286]
["bitfinex","ETHUSD",1718011352501,2.2628,3668.0,3667.5,35.0]
["bitfinex","ETHUSD",1718011353015,2.16709,3668.2,3667.5,35.0]
["bitfinex","ETHUSD",1718011354334,2.612379,3668.2,3667.5,35.0]
["bitfinex","ETHUSD",1718011354748,0.804,3668.0,3667.5,35.0]
["bitfinex","ETHUSD",1718011356608,2.4833,3667.9,3667.5,35.0]
["bitfinex","ETHUSD",1718011359505,3.75739,3668.2,3667.5,35.0]
["bitfinex","ETHUSD",1718011359713,1.36309,3668.2,3667.5,35.804]
["bitfinex","ETHUSD",1718011360235,1.36309,3668.2,3667.5,35.0]
["bitfinex","ETHUSD",1718011360394,0.804,3667.7,3667.5,35.0]
["bitfinex","ETHUSD",1718011360595,0.804,3667.8,3667.5,35.0]
["bitfinex","ETHUSD",1718011360796,0.804,3667.8,3667.4,0.28292286]
["bitfinex","ETHUSD",1718011361000,0.05474464,3667.7,3667.4,0.28292286]
["bitfinex","ETHUSD",1718011361400,0.804,3667.8,3667.4,0.28292286]
["bitfinex","ETHUSD",1718011361616,0.05473484,3667.6,3667.4,0.28292286]
["bitfinex","ETHUSD",1718011361903,0.05471551,3667.5,3667.1,7.28]
["bitfinex","ETHUSD",1718011362300,1.36325,3667.7,3667.1,7.28]
["bitfinex","ETHUSD",1718011362916,1.36325,3667.7,3667.2,35.0]
["bitfinex","ETHUSD",1718011364812,1.36325,3667.7,3666.8,3.804]
["bitfinex","ETHUSD",1718011365208,1.36325,3667.7,3666.9,35.2827348]
["bitfinex","ETHUSD",1718011365410,1.36325,3667.7,3667.0,3.0]
["bitfinex","ETHUSD",1718011365841,1.36325,3667.7,3666.9,0.2827348]
["bitfinex","ETHUSD",1718011366135,1.36325,3667.7,3667.0,35.0]
["bitfinex","ETHUSD",1718011370342,1.36325,3667.7,3667.1,0.804]
["bitfinex","ETHUSD",1718011370707,1.36325,3667.7,3666.9,1.0867348]
["bitfinex","ETHUSD",1718011370916,1.36325,3667.7,3667.0,35.0]
["bitfinex","ETHUSD",1718011373142,2.3962,3667.9,3667.2,2.3556]
["bitfinex","ETHUSD",1718011373845,1.36314,3668.0,3667.3,35.0]
["bitfinex","ETHUSD",1718011374775,1.36314,3668.0,3667.3,35.804]
["bitfinex","ETHUSD",1718011375462,1.36314,3668.0,3667.3,35.0]
["bitfinex","ETHUSD",1718011378349,1.36314,3668.0,3667.0,2.67756628]
["bitfinex","ETHUSD",1718011378524,1.36322,3667.8,3667.0,2.67756628]
["bitfinex","ETHUSD",1718011378730,1.36322,3667.8,3667.1,35.0]
["bitfinex","ETHUSD",1718011385631,2.2996,3667.7,3667.1,35.0]
["bitfinex","ETHUSD",1718011385833,1.36329,3667.6,3667.1,35.0]
["bitfinex","ETHUSD",1718011388571,1.36329,3667.6,3667.0,0.28276628]
["bitfinex","ETHUSD",1718011389039,1.36329,3667.6,3667.0,35.28276628]
["bitfinex","ETHUSD",1718011393184,2.2996,3667.7,3667.0,35.28276628]
["bitfinex","ETHUSD",1718011393351,3.82749,3667.9,3667.5,0.804]
["bitfinex","ETHUSD",1718011393851,2.4643,3667.9,3667.5,0.804]
["bitfinex","ETHUSD",1718011394448,0.05258062,3667.8,3667.3,35.804]
["bitfinex","ETHUSD",1718011394651,2.4643,3667.9,3667.3,35.804]
["bitfinex","ETHUSD",1718011395174,2.4643,3667.9,3667.3,35.0]
["bitfinex","ETHUSD",1718011403274,5.094627,3667.9,3667.2,0.28269063]
["bitfinex","ETHUSD",1718011403670,0.05086926,3667.8,3667.2,0.28269063]
["bitfinex","ETHUSD",1718011403973,3.82749,3667.9,3667.2,0.28269063]
["bitfinex","ETHUSD",1718011405798,2.3626,3667.8,3667.2,0.28269063]
["bitfinex","ETHUSD",1718011407292,2.3626,3667.8,3667.3,35.0]
["bitfinex","ETHUSD",1718011407661,2.815579,3667.8,3667.3,35.0]
["bitfinex","ETHUSD",1718011408997,2.3626,3667.8,3667.3,35.0]
["bitfinex","ETHUSD",1718011410603,2.3626,3667.8,3667.3,35.804]
["bitfinex","ETHUSD",1718011412109,2.3626,3667.8,3667.3,35.0]
["bitfinex","ETHUSD",1718011413672,2.3626,3667.8,3667.2,0.28269063]
["bitfinex","ETHUSD",1718011414102,0.804,3667.7,3667.2,0.28269063]
["bitfinex","ETHUSD",1718011414308,2.2955,3667.5,3667.2,0.28269063]
["bitfinex","ETHUSD",1718011418279,2.2955,3667.5,3666.9,35.0]
["bitfinex","ETHUSD",1718011419814,2.2955,3667.5,3666.7,8.084]
["bitfinex","ETHUSD",1718011420017,1.36358,3666.8,3666.7,7.28]
["bitfinex","ETHUSD",1718011420219,3.66018,3666.8,3665.8,8.084]
["bitfinex","ETHUSD",1718011420435,3.7083699,3666.8,3665.8,8.084]
["bitfinex","ETHUSD",1718011420589,3.66018,3666.8,3665.9,0.28269935]
["bitfinex","ETHUSD",1718011421510,3.66018,3666.8,3665.9,3.28269935]
["bitfinex","ETHUSD",1718011421818,3.66018,3666.8,3665.9,4.08669935]
["bitfinex","ETHUSD",1718011424221,3.66018,3666.8,3666.0,35.0]
["bitfinex","ETHUSD",1718011430196,2.2966,3666.8,3666.0,35.0]
["bitfinex","ETHUSD",1718011430599,1.36347,3667.2,3666.3,0.804]
["bitfinex","ETHUSD",1718011431142,0.047473,3667.1,3666.3,0.804]
["bitfinex","ETHUSD",1718011431300,0.047473,3667.1,3666.4,35.0]
["bitfinex","ETHUSD",1718011431500,1.36347,3667.2,3666.4,35.0]
["bitfinex","ETHUSD",1718011431832,0.804,3667.1,3666.4,35.0]
["bitfinex","ETHUSD",1718011433546,2.3563,3667.0,3666.4,35.0]
["bitfinex","ETHUSD",1718011433906,2.3563,3667.0,3666.1,0.34578786]
["bitfinex","ETHUSD",1718011434424,2.3563,3667.0,3666.2,35.0]
["bitfinex","ETHUSD",1718011435920,0.804,3666.9,3666.1,0.34578786]
["bitfinex","ETHUSD",1718011436115,0.804,3666.7,3666.1,0.34578786]
["bitfinex","ETHUSD",1718011436601,2.3804,3666.8,3666.1,0.34578786]
["bitfinex","ETHUSD",1718011439944,2.3804,3666.8,3666.1,35.34578786]
["bitfinex","ETHUSD",1718011443358,2.3235,3666.6,3666.1,0.34578786]
["bitfinex","ETHUSD",1718011444013,2.16771,3666.5,3666.1,0.34578786]
["bitfinex","ETHUSD",1718011444213,2.16771,3666.5,3666.1,0.06309847]
["bitfinex","ETHUSD",1718011445253,1.36371,3666.5,3666.1,0.06309847]
["bitfinex","ETHUSD",1718011448558,3.1275,3666.6,3666.1,0.06309847]
["bitfinex","ETHUSD",1718011448874,2.3235,3666.6,3666.1,0.06309847]
["bitfinex","ETHUSD",1718011450151,3.71348,3666.9,3666.2,0.804]
["bitfinex","ETHUSD",1718011450353,0.04578929,3666.8,3666.3,35.0]
["bitfinex","ETHUSD",1718011450666,3.71348,3666.9,3666.3,35.0]
["bitfinex","ETHUSD",1718011451521,1.36343,3667.3,3666.4,2.4392]
["bitfinex","ETHUSD",1718011451883,3.70163,3667.3,3666.4,0.804]
["bitfinex","ETHUSD",1718011452460,0.804,3667.2,3666.3,35.0]
["bitfinex","ETHUSD",1718011454638,2.4053,3667.1,3666.3,35.804]
["bitfinex","ETHUSD",1718011457747,2.4053,3667.1,3666.3,0.804]
["bitfinex","ETHUSD",1718011457947,0.04609855,3667.0,3666.3,0.804]
["bitfinex","ETHUSD",1718011458347,0.04609855,3667.0,3666.4,35.0]
["bitfinex","ETHUSD",1718011458548,2.862573,3667.1,3666.4,35.0]
["bitfinex","ETHUSD",1718011459557,3.666573,3667.1,3666.4,35.0]
["bitfinex","ETHUSD",1718011459857,2.2552,3666.9,3666.4,35.0]
["bitfinex","ETHUSD",1718011460061,2.2552,3666.6,3666.1,0.06309847]
["bitfinex","ETHUSD",1718011460559,2.2552,3666.6,3666.1,35.06309847]
["bitfinex","ETHUSD",1718011463424,2.2552,3666.6,3666.1,0.06309847]
["bitfinex","ETHUSD",1718011464125,2.2552,3666.6,3666.1,35.06309847]
["bitfinex","ETHUSD",1718011466952,2.2552,3666.6,3666.1,0.06309847]
["bitfinex","ETHUSD",1718011467533,2.2552,3666.6,3666.1,35.06309847]
["bitfinex","ETHUSD",1718011468630,2.4408,3666.8,3666.1,35.06309847]
["bitfinex","ETHUSD",1718011473272,2.3675,3667.3,3666.3,0.804]
["bitfinex","ETHUSD",1718011473473,1.36339,3667.4,3666.1,35.06309847]
["bitfinex","ETHUSD",1718011473474,1.36339,3667.4,3666.6,0.804]
["bitfinex","ETHUSD",1718011473974,0.04603759,3667.3,3666.6,0.804]
["bitfinex","ETHUSD",1718011474177,0.04603759,3667.3,3666.7,35.0]
["bitfinex","ETHUSD",1718011474481,1.36339,3667.4,3666.7,35.0]
["bitfinex","ETHUSD",1718011474843,2.3675,3667.6,3666.7,35.0]
["bitfinex","ETHUSD",1718011477762,1.36333,3667.5,3666.7,35.0]
["bitfinex","ETHUSD",1718011481547,1.36333,3667.5,3666.8,0.804]
["bitfinex","ETHUSD",1718011482177,0.046487,3667.4,3666.8,35.804]
["bitfinex","ETHUSD",1718011482339,1.36333,3667.5,3666.8,35.804]
["bitfinex","ETHUSD",1718011485250,1.36333,3667.5,3666.8,0.804]
["bitfinex","ETHUSD",1718011485581,0.04648497,3667.4,3666.8,0.804]
["bitfinex","ETHUSD",1718011485790,0.04648497,3667.4,3666.8,35.804]
["bitfinex","ETHUSD",1718011485970,1.36333,3667.5,3666.8,35.804]
["bitfinex","ETHUSD",1718011486880,1.36333,3667.5,3666.9,2.4617]
["bitfinex","ETHUSD",1718011492180,0.04649327,3667.4,3666.9,2.4617]
["bitfinex","ETHUSD",1718011492585,0.04649327,3667.4,3666.9,37.4617]
["bitfinex","ETHUSD",1718011492766,1.36333,3667.5,3666.9,37.4617]
["bitfinex","ETHUSD",1718011493961,1.36333,3667.5,3666.9,35.0]
["bitfinex","ETHUSD",1718011495498,3.65663,3667.5,3666.9,35.0]
["bitfinex","ETHUSD",1718011496592,3.65663,3667.5,3666.7,2.3539]
["bitfinex","ETHUSD",1718011497085,0.04652377,3667.4,3666.8,35.0]
["bitfinex","ETHUSD",1718011497493,3.65663,3667.5,3666.8,35.0]
["bitfinex","ETHUSD",1718011500559,3.65663,3667.5,3666.7,2.3539]
["bitfinex","ETHUSD",1718011500765,1.36342,3667.3,3666.5,7.28]
["bitfinex","ETHUSD",1718011501071,1.36342,3667.3,3666.6,35.0]
["bitfinex","ETHUSD",1718011502166,0.804,3667.2,3666.6,35.0]
["bitfinex","ETHUSD",1718011503602,1.36342,3667.3,3666.6,35.0]
["bitfinex","ETHUSD",1718011505300,0.804,3667.0,3666.5,7.28]
["bitfinex","ETHUSD",1718011505867,1.36348,3667.1,3666.5,7.28]
["bitfinex","ETHUSD",1718011507027,0.804,3666.7,3666.3,0.28195865]
["bitfinex","ETHUSD",1718011507226,0.804,3666.7,3666.1,7.34309847]
["bitfinex","ETHUSD",1718011507227,2.304,3666.6,3666.1,7.34309847]
["bitfinex","ETHUSD",1718011507524,2.304,3666.6,3666.1,0.06309847]
["bitfinex","ETHUSD",1718011508092,1.36356,3666.9,3666.1,0.06309847]
["bitfinex","ETHUSD",1718011508327,2.304,3666.8,3666.1,0.06309847]
["bitfinex","ETHUSD",1718011511122,2.304,3666.8,3666.1,35.06309847]
["bitfinex","ETHUSD",1718011513637,2.376,3666.6,3666.1,0.06309847]
["bitfinex","ETHUSD",1718011513900,0.804,3666.3,3666.1,0.06309847]
["bitfinex","ETHUSD",1718011514030,0.804,3666.5,3666.1,0.06309847]
["bitfinex","ETHUSD",1718011515550,2.16771,3666.5,3666.1,0.06309847]
["bitfinex","ETHUSD",1718011516320,1.36371,3666.5,3666.1,0.06309847]
["bitfinex","ETHUSD",1718011523134,1.36371,3666.5,3666.1,35.06309847]
["bitfinex","ETHUSD",1718011524968,1.3638,3666.2,3666.1,0.06309847]
["bitfinex","ETHUSD",1718011525134,4.4569,3666.2,3666.1,0.06309847]
["bitfinex","ETHUSD",1718011525341,3.69824431,3666.2,3666.1,0.06309847]
["bitfinex","ETHUSD",1718011525687,4.50224431,3666.2,3666.1,0.06309847]
["bitfinex","ETHUSD",1718011525839,4.99790584,3666.2,3665.2,35.0]
["bitfinex","ETHUSD",1718011526171,0.804,3665.8,3665.2,35.0]
["bitfinex","ETHUSD",1718011529074,0.804,3665.6,3665.1,7.28]
["bitfinex","ETHUSD",1718011530042,3.1334,3665.8,3665.1,7.28]
["bitfinex","ETHUSD",1718011530378,3.1334,3665.8,3665.0,35.0]
["bitfinex","ETHUSD",1718011531551,0.804,3665.6,3665.0,35.0]
["bitfinex","ETHUSD",1718011532461,2.4284,3665.5,3665.0,35.0]
["bitfinex","ETHUSD",1718011533271,3.79247,3665.5,3665.0,35.0]
["bitfinex","ETHUSD",1718011535188,4.59647,3665.5,3665.0,35.0]
["bitfinex","ETHUSD",1718011535388,3.79247,3665.5,3664.8,7.28]
["bitfinex","ETHUSD",1718011535714,0.804,3664.9,3664.2,7.28]
["bitfinex","ETHUSD",1718011536009,2.4083,3665.1,3663.9,8.084]
["bitfinex","ETHUSD",1718011536010,0.804,3664.7,3663.9,8.084]
["bitfinex","ETHUSD",1718011536175,0.804,3664.7,3664.3,0.28195078]
["bitfinex","ETHUSD",1718011536575,0.04455297,3664.6,3664.3,0.28195078]
["bitfinex","ETHUSD",1718011537312,3.295,3664.5,3664.3,0.28195078]
["bitfinex","ETHUSD",1718011537482,1.36449,3664.4,3663.3,7.28]
["bitfinex","ETHUSD",1718011537669,0.804,3664.1,3663.3,7.28]
["bitfinex","ETHUSD",1718011537874,0.804,3664.1,3663.4,0.28146642]
["bitfinex","ETHUSD",1718011538086,0.04451369,3664.0,3663.4,0.28146642]
["bitfinex","ETHUSD",1718011538474,0.04451369,3664.0,3663.9,0.804]
["bitfinex","ETHUSD",1718011538693,1.36436,3664.8,3663.9,0.804]
["bitfinex","ETHUSD",1718011538926,1.36436,3664.8,3663.4,0.34461139]
["bitfinex","ETHUSD",1718011538927,0.804,3664.7,3663.8,0.804]
["bitfinex","ETHUSD",1718011539107,0.804,3664.7,3663.9,35.0]
["bitfinex","ETHUSD",1718011539108,0.84793351,3664.7,3663.9,35.0]
["bitfinex","ETHUSD",1718011539420,0.804,3664.5,3663.5,3.804]
["bitfinex","ETHUSD",1718011539797,0.804,3664.5,3663.6,35.0]
["bitfinex","ETHUSD",1718011540110,1.36436,3664.8,3664.1,0.804]
["bitfinex","ETHUSD",1718011540710,1.36436,3664.8,3664.2,35.0]
["bitfinex","ETHUSD",1718011540913,2.616616,3664.8,3663.8,7.28]
["bitfinex","ETHUSD",1718011541209,0.04387429,3664.7,3663.9,3.1839]
["bitfinex","ETHUSD",1718011541394,0.04387429,3664.7,3664.3,35.0]
["bitfinex","ETHUSD",1718011541801,1.36436,3664.8,3664.3,35.0]
["bitfinex","ETHUSD",1718011542197,2.3142,3664.9,3664.3,35.0]
["bitfinex","ETHUSD",1718011542526,1.3642,3665.2,3664.6,0.804]
["bitfinex","ETHUSD",1718011542527,3.6171,3665.2,3664.6,0.804]
["bitfinex","ETHUSD",1718011543291,0.04400976,3665.1,3664.6,0.804]
["bitfinex","ETHUSD",1718011543495,1.3642,3665.2,3664.6,0.804]
["bitfinex","ETHUSD",1718011543691,1.3642,3665.2,3664.4,2.3919]
["bitfinex","ETHUSD",1718011543905,2.2529,3665.1,3664.3,35.0]
["bitfinex","ETHUSD",1718011544118,2.2529,3665.1,3664.3,35.804]
["bitfinex","ETHUSD",1718011544730,1.36426,3665.0,3664.3,35.0]
["bitfinex","ETHUSD",1718011545025,2.610376,3665.0,3664.3,35.0]
["bitfinex","ETHUSD",1718011545919,2.16833,3664.8,3663.8,7.28]
["bitfinex","ETHUSD",1718011546241,2.16833,3664.8,3663.9,3.804]
["bitfinex","ETHUSD",1718011547232,2.16833,3664.8,3663.9,3.0]
["bitfinex","ETHUSD",1718011547434,2.16833,3664.8,3663.9,3.804]
["bitfinex","ETHUSD",1718011547932,1.36433,3664.8,3664.1,0.804]
["bitfinex","ETHUSD",1718011548150,2.2542,3664.9,3664.1,0.804]
["bitfinex","ETHUSD",1718011548499,2.2542,3664.9,3664.1,35.804]
["bitfinex","ETHUSD",1718011552260,1.36433,3664.8,3664.1,35.0]
["bitfinex","ETHUSD",1718011552541,1.36433,3664.8,3663.8,7.28]
["bitfinex","ETHUSD",1718011552542,0.804,3664.5,3663.8,7.28]
["bitfinex","ETHUSD",1718011552714,2.4432,3664.4,3663.8,7.28]
["bitfinex","ETHUSD",1718011553735,2.4432,3664.4,3663.7,35.8671398]
["bitfinex","ETHUSD",1718011554234,2.4432,3664.4,3663.9,0.804]
["bitfinex","ETHUSD",1718011554937,2.4432,3664.4,3663.7,35.0631398]
["bitfinex","ETHUSD",1718011558641,2.3429,3664.2,3663.7,0.0631398]
["bitfinex","ETHUSD",1718011559002,0.04347139,3664.1,3663.7,0.0631398]
["bitfinex","ETHUSD",1718011559639,2.3429,3664.2,3663.7,0.0631398]
["bitfinex","ETHUSD",1718011561106,0.04353386,3664.1,3663.7,0.0631398]
["bitfinex","ETHUSD",1718011561944,2.3429,3664.2,3663.7,0.0631398]
["bitfinex","ETHUSD",1718011563420,1.36451,3664.4,3663.7,0.0631398]
["bitfinex","ETHUSD",1718011565020,0.04341969,3664.3,3663.8,35.0]
["bitfinex","ETHUSD",1718011565408,1.36451,3664.4,3663.8,35.0]
["bitfinex","ETHUSD",1718011565628,2.3323,3664.5,3663.8,35.0]
["bitfinex","ETHUSD",1718011565944,1.36437,3664.7,3663.8,35.0]
["bitfinex","ETHUSD",1718011566125,1.36437,3664.7,3663.8,37.4157]
["bitfinex","ETHUSD",1718011567449,1.36437,3664.7,3663.8,35.0]
["bitfinex","ETHUSD",1718011568955,4.797,3664.1,3663.7,0.0631398]
["bitfinex","ETHUSD",1718011569250,1.36466,3663.9,3663.7,0.0631398]
["bitfinex","ETHUSD",1718011569450,8.188,3663.8,3663.7,0.0631398]
["bitfinex","ETHUSD",1718011569651,8.23142997,3663.8,3663.7,0.0631398]
["bitfinex","ETHUSD",1718011571509,8.23142997,3663.8,3662.9,0.28249984]
["bitfinex","ETHUSD",1718011572049,8.23142997,3663.8,3663.0,35.0]
["bitfinex","ETHUSD",1718011572474,8.188,3663.8,3663.0,35.0]
["bitfinex","ETHUSD",1718011572846,0.04288343,3663.7,3663.0,35.0]
["bitfinex","ETHUSD",1718011576204,0.04288343,3663.7,3663.1,2.4896]
["bitfinex","ETHUSD",1718011576929,0.04288343,3663.7,3663.2,35.0]
["bitfinex","ETHUSD",1718011577427,8.188,3663.8,3663.2,35.0]
["bitfinex","ETHUSD",1718011577585,8.188,3663.8,3663.2,35.06314842]
["bitfinex","ETHUSD",1718011577784,0.0429649,3663.7,3663.2,35.06314842]
["bitfinex","ETHUSD",1718011578180,8.188,3663.8,3663.2,35.06314842]
["bitfinex","ETHUSD",1718011578400,0.04295772,3663.6,3663.3,0.06314669]
["bitfinex","ETHUSD",1718011578599,8.188,3663.8,3663.3,0.06314669]
["bitfinex","ETHUSD",1718011579127,0.0429649,3663.7,3663.4,35.0]
["bitfinex","ETHUSD",1718011579621,8.188,3663.8,3663.4,35.0]
["bitfinex","ETHUSD",1718011580291,8.188,3663.8,3663.4,36.36481]
["bitfinex","ETHUSD",1718011581130,8.188,3663.8,3663.3,0.06314669]
["bitfinex","ETHUSD",1718011581131,2.4298,3663.7,3663.3,0.06314669]
["bitfinex","ETHUSD",1718011581623,0.04303968,3663.6,3663.3,0.06314669]
["bitfinex","ETHUSD",1718011584619,0.04303968,3663.6,3663.1,1.64737369]
["bitfinex","ETHUSD",1718011588811,1.40784968,3663.6,3663.1,0.28241369]
["bitfinex","ETHUSD",1718011589000,1.20255697,3663.5,3662.6,4.36513]
["bitfinex","ETHUSD",1718011589218,1.40784968,3663.6,3662.6,4.36513]
["bitfinex","ETHUSD",1718011589554,0.04282766,3663.5,3662.7,0.28252378]
["bitfinex","ETHUSD",1718011590052,1.36481,3663.6,3662.7,0.28252378]
["bitfinex","ETHUSD",1718011590261,2.387,3662.8,3662.7,0.28252378]
["bitfinex","ETHUSD",1718011590445,1.36511,3662.7,3661.9,7.28]
["bitfinex","ETHUSD",1718011590632,1.60381,3662.7,3661.8,1.36544]
["bitfinex","ETHUSD",1718011590953,0.04248849,3662.6,3661.8,1.36544]
["bitfinex","ETHUSD",1718011592361,1.36521,3662.5,3661.6,0.28263157]
["bitfinex","ETHUSD",1718011592657,2.58734985,3662.5,3661.6,0.28263157]
["bitfinex","ETHUSD",1718011592960,0.0423334,3662.4,3661.6,0.28263157]
["bitfinex","ETHUSD",1718011593834,1.36527,3662.3,3661.6,0.28263157]
["bitfinex","ETHUSD",1718011594219,0.04191871,3662.2,3661.6,0.28263157]
["bitfinex","ETHUSD",1718011596257,0.04191871,3662.2,3661.6,1.64814157]
["bitfinex","ETHUSD",1718011596776,1.60383,3662.7,3661.6,1.64814157]
["bitfinex","ETHUSD",1718011596777,0.04191152,3662.1,3661.6,1.64814157]
["bitfinex","ETHUSD",1718011596975,1.217883,3662.6,3661.6,1.64814157]
["bitfinex","ETHUSD",1718011597339,0.04029169,3662.5,3662.0,1.36536]
["bitfinex","ETHUSD",1718011597563,0.04029169,3662.5,3662.1,35.0]
["bitfinex","ETHUSD",1718011597775,10.575,3662.8,3662.1,35.0]
["bitfinex","ETHUSD",1718011598967,10.575,3662.8,3662.2,1.36529]
["bitfinex","ETHUSD",1718011599168,8.188,3662.8,3662.2,1.36529]
["bitfinex","ETHUSD",1718011599548,0.04024007,3662.7,3662.2,36.36529]
["bitfinex","ETHUSD",1718011601671,8.188,3662.8,3662.2,36.36529]
["bitfinex","ETHUSD",1718011601859,8.188,3662.8,3662.5,1.36518]
["bitfinex","ETHUSD",1718011603142,8.188,3662.8,3662.6,35.0]
["bitfinex","ETHUSD",1718011604103,8.188,3662.8,3662.7,1.36511]
["bitfinex","ETHUSD",1718011604445,8.188,3662.8,3662.7,1.91511]
["bitfinex","ETHUSD",1718011607911,8.188,3662.8,3662.7,36.91511]
["bitfinex","ETHUSD",1718011613203,8.188,3662.8,3662.7,39.91511]
["bitfinex","ETHUSD",1718011613407,8.188,3662.8,3662.7,41.84611]
["bitfinex","ETHUSD",1718011613607,8.188,3662.8,3662.7,39.91511]
["bitfinex","ETHUSD",1718011623624,8.188,3662.8,3662.7,42.27361]
["bitfinex","ETHUSD",1718011626977,8.188,3662.8,3662.7,43.07861]
["bitfinex","ETHUSD",1718011630630,8.188,3662.8,3662.7,44.44372]
["bitfinex","ETHUSD",1718011632479,8.188,3662.8,3662.7,44.73854532]
["bitfinex","ETHUSD",1718011633988,8.188,3662.8,3662.7,45.59605191]
["bitfinex","ETHUSD",1718011638262,8.188,3662.8,3662.7,45.5960296]
["bitfinex","ETHUSD",1718011639242,8.188,3662.8,3662.7,44.73852301]
["bitfinex","ETHUSD",1718011639760,8.188,3662.8,3662.7,46.10363301]
["bitfinex","ETHUSD",1718011640467,8.188,3662.8,3662.7,47.95217212]
["bitfinex","ETHUSD",1718011640672,8.188,3662.8,3662.7,48.24697467]
["bitfinex","ETHUSD",1718011640843,1e-05,3662.8,3662.7,48.24697467]
["bitfinex","ETHUSD",1718011641042,1e-05,3662.8,3662.7,48.99697467]
["bitfinex","ETHUSD",1718011641294,1e-05,3662.8,3662.7,49.28047958]
["bitfinex","ETHUSD",1718011641449,2.4895,3663.9,3663.8,1.3647]
["bitfinex","ETHUSD",1718011641652,2.4895,3663.9,3663.8,2.1697]
["bitfinex","ETHUSD",1718011641862,2.52975354,3663.9,3663.8,2.1697]
["bitfinex","ETHUSD",1718011642068,2.4895,3663.9,3663.8,37.1697]
["bitfinex","ETHUSD",1718011644562,2.4895,3663.9,3663.8,36.3647]
["bitfinex","ETHUSD",1718011644805,2.4895,3663.9,3663.8,37.1697]
["bitfinex","ETHUSD",1718011645300,2.4895,3663.9,3663.8,2.1697]
["bitfinex","ETHUSD",1718011645672,2.4895,3663.9,3663.8,37.1697]
["bitfinex","ETHUSD",1718011646768,2.4895,3663.9,3663.8,36.3647]
["bitfinex","ETHUSD",1718011648698,2.4895,3663.9,3663.8,1.3647]
["bitfinex","ETHUSD",1718011654674,2.4895,3663.9,3663.5,1.3648]
["bitfinex","ETHUSD",1718011655408,2.4895,3663.9,3663.5,36.3648]
["bitfinex","ETHUSD",1718011655601,2.4895,3663.9,3663.6,3.0]
["bitfinex","ETHUSD",1718011658136,2.4895,3663.9,3663.6,3.805]
["bitfinex","ETHUSD",1718011658323,2.4895,3663.9,3663.7,1.36474]
["bitfinex","ETHUSD",1718011661766,2.4895,3663.9,3663.7,36.36474]
["bitfinex","ETHUSD",1718011663249,2.4895,3663.9,3663.3,4.36488]
["bitfinex","ETHUSD",1718011663755,2.4895,3663.9,3663.3,39.36488]
["bitfinex","ETHUSD",1718011664763,2.4895,3663.9,3663.4,0.805]
["bitfinex","ETHUSD",1718011665131,2.4895,3663.9,3663.5,1.3648]
["bitfinex","ETHUSD",1718011665459,2.4895,3663.9,3663.5,36.3648]
["bitfinex","ETHUSD",1718011671062,2.4895,3663.9,3663.5,1.3648]
["bitfinex","ETHUSD",1718011671668,2.4895,3663.9,3663.5,36.3648]
["bitfinex","ETHUSD",1718011674652,2.4895,3663.9,3663.5,1.3648]
["bitfinex","ETHUSD",1718011675166,2.4895,3663.9,3663.5,36.3648]
["bitfinex","ETHUSD",1718011678248,2.4895,3663.9,3663.5,1.3648]
["bitfinex","ETHUSD",1718011678763,2.4895,3663.9,3663.5,36.3648]
["bitfinex","ETHUSD",1718011683583,2.4895,3663.9,3663.5,1.3648]
["bitfinex","ETHUSD",1718011737755,0.805,3663.6,3663.2,0.28252292]
["bitfinex","ETHUSD",1718011737926,2.3715,3663.3,3662.7,7.28]
["bitfinex","ETHUSD",1718011738251,2.871,3664.0,3662.2,0.91949569]
["bitfinex","ETHUSD",1718011738252,2.3715,3662.7,3662.2,0.91949569]
["bitfinex","ETHUSD",1718011738426,2.3715,3662.7,3662.2,0.06316566]
["bitfinex","ETHUSD",1718011738630,2.3715,3662.7,3662.3,0.28223068]
["bitfinex","ETHUSD",1718011739511,0.03725182,3662.6,3662.3,0.28223068]
["bitfinex","ETHUSD",1718011741357,2.3715,3662.7,3662.3,0.28223068]
["bitfinex","ETHUSD",1718011744337,2.2624,3663.2,3662.6,0.805]
["bitfinex","ETHUSD",1718011744552,0.0368498,3663.1,3662.6,0.805]
["bitfinex","ETHUSD",1718011744853,0.0368498,3663.1,3662.4,0.805]
["bitfinex","ETHUSD",1718011745041,3.61852,3663.0,3662.3,0.28223068]
["bitfinex","ETHUSD",1718011745411,0.03639533,3662.9,3662.3,0.28223068]
["bitfinex","ETHUSD",1718011745844,3.61852,3663.0,3662.3,0.28223068]
["bitfinex","ETHUSD",1718011747612,2.2535,3663.0,3662.3,1.64745068]
["bitfinex","ETHUSD",1718011747948,0.03644882,3662.9,3662.3,1.64745068]
["bitfinex","ETHUSD",1718011748520,0.03644882,3662.9,3662.4,0.805]
["bitfinex","ETHUSD",1718011748716,0.03644882,3662.9,3662.6,0.805]
["bitfinex","ETHUSD",1718011749024,1.36488,3663.4,3662.6,0.805]
["bitfinex","ETHUSD",1718011749025,2.4765,3663.3,3662.6,0.805]
["bitfinex","ETHUSD",1718011749225,0.03647863,3662.8,3662.6,0.805]
["bitfinex","ETHUSD",1718011749548,2.4765,3663.3,3662.6,0.805]
["bitfinex","ETHUSD",1718011749753,0.03650737,3663.2,3662.6,0.805]
["bitfinex","ETHUSD",1718011750555,0.03650737,3663.2,3662.5,1.36518]
["bitfinex","ETHUSD",1718011755154,0.03650737,3663.2,3662.7,1.36507]
["bitfinex","ETHUSD",1718011755638,2.4765,3663.3,3662.7,1.36507]
["bitfinex","ETHUSD",1718011755822,0.03552409,3663.1,3662.7,1.36507]
["bitfinex","ETHUSD",1718011756025,0.03553127,3663.2,3662.7,1.36507]
["bitfinex","ETHUSD",1718011756257,0.0355169,3663.0,3662.7,1.36507]
["bitfinex","ETHUSD",1718011756433,0.03552409,3663.1,3662.7,1.36507]
["bitfinex","ETHUSD",1718011756635,0.03550972,3662.9,3662.7,1.36507]
["bitfinex","ETHUSD",1718011756836,2.4765,3663.3,3662.7,1.36507]
["bitfinex","ETHUSD",1718011757035,2.4765,3663.3,3662.9,1.36501]
["bitfinex","ETHUSD",1718011757246,0.03553127,3663.2,3662.9,1.36501]
["bitfinex","ETHUSD",1718011758251,2.4095,3663.4,3662.9,1.36501]
["bitfinex","ETHUSD",1718011758459,0.03551965,3663.1,3662.9,1.36501]
["bitfinex","ETHUSD",1718011758666,2.4095,3663.4,3663.1,1.36495]
["bitfinex","ETHUSD",1718011758868,2.3874,3663.9,3663.1,1.36495]
["bitfinex","ETHUSD",1718011759053,0.375203,3663.8,3663.1,1.36495]
["bitfinex","ETHUSD",1718011759241,2.3874,3663.9,3663.1,1.36495]
["bitfinex","ETHUSD",1718011760058,2.3874,3663.9,3663.3,1.36485]
["bitfinex","ETHUSD",1718011760959,0.03592395,3663.8,3663.3,1.36485]
["bitfinex","ETHUSD",1718011769490,2.4652,3663.7,3663.0,1.365]
["bitfinex","ETHUSD",1718011769688,10.654,3663.7,3663.0,1.365]
["bitfinex","ETHUSD",1718011769844,1.28596139,3663.6,3663.0,1.365]
["bitfinex","ETHUSD",1718011770176,1.3219559,3663.6,3663.0,1.365]
["bitfinex","ETHUSD",1718011773565,3.4917459,3663.6,3662.9,7.28]
["bitfinex","ETHUSD",1718011773844,2.4028,3663.5,3662.9,7.28]
["bitfinex","ETHUSD",1718011774255,0.03574904,3663.4,3662.9,7.28]
["bitfinex","ETHUSD",1718011775359,0.03574904,3663.4,3662.9,8.64501]
["bitfinex","ETHUSD",1718011777976,1.23496294,3663.4,3662.9,8.64501]
["bitfinex","ETHUSD",1718011779263,1.23496294,3663.4,3662.9,1.36501]
["bitfinex","ETHUSD",1718011779463,2.03996294,3663.4,3662.8,0.28227697]
["bitfinex","ETHUSD",1718011779661,2.3048,3663.3,3662.8,0.28227697]
["bitfinex","ETHUSD",1718011779871,2.87575529,3663.3,3662.8,0.28227697]
["bitfinex","ETHUSD",1718011780055,0.03507369,3663.2,3662.8,0.28227697]
["bitfinex","ETHUSD",1718011782599,2.3048,3663.3,3662.8,0.28227697]
["bitfinex","ETHUSD",1718011783392,0.03500368,3663.2,3662.8,0.28227697]
["bitfinex","ETHUSD",1718011784789,2.3048,3663.3,3662.8,0.28227697]
["bitfinex","ETHUSD",1718011785320,0.03501226,3663.2,3662.8,0.28227697]
["bitfinex","ETHUSD",1718011796601,0.03501226,3663.2,3662.8,1.64732697]
["bitfinex","ETHUSD",1718011798176,0.03501226,3663.2,3662.8,4.07812697]
["bitfinex","ETHUSD",1718011798376,2.4632,3663.5,3662.8,4.07812697]
["bitfinex","ETHUSD",1718011798579,0.03493602,3663.4,3662.8,4.07812697]
["bitfinex","ETHUSD",1718011799615,0.03493602,3663.4,3662.8,1.64732697]
["bitfinex","ETHUSD",1718011803007,2.3238,3663.3,3662.8,1.64732697]
["bitfinex","ETHUSD",1718011808935,2.3238,3663.3,3662.8,0.28227697]
["bitfinex","ETHUSD",1718011809749,3.68871,3663.3,3662.8,0.28227697]
["bitfinex","ETHUSD",1718011809917,0.5810821,3663.2,3662.5,11.64517]
["bitfinex","ETHUSD",1718011810245,3.68871,3663.3,3662.5,11.64517]
["bitfinex","ETHUSD",1718011813915,3.68871,3663.3,3662.5,12.45017]
["bitfinex","ETHUSD",1718011814538,3.68871,3663.3,3662.5,5.17017]
["bitfinex","ETHUSD",1718011814840,3.68871,3663.3,3662.5,2.17017]
["bitfinex","ETHUSD",1718011815002,3.68871,3663.3,3662.5,1.36517]
["bitfinex","ETHUSD",1718011815200,1.36499,3663.1,3662.3,3.16493003]
["bitfinex","ETHUSD",1718011815398,2.9048821,3663.3,3662.4,0.28216164]
["bitfinex","ETHUSD",1718011815399,2.17013,3662.7,3662.4,0.28216164]
["bitfinex","ETHUSD",1718011815738,1.36522,3662.4,3662.2,0.06316566]
["bitfinex","ETHUSD",1718011816295,0.805,3662.3,3662.2,0.06316566]
["bitfinex","ETHUSD",1718011816799,3.2819,3662.3,3662.2,0.06316566]
["bitfinex","ETHUSD",1718011816997,1.3653,3662.2,3661.4,7.28]
["bitfinex","ETHUSD",1718011817244,2.4302,3661.9,3661.1,0.85633003]
["bitfinex","ETHUSD",1718011817398,2.4302,3661.9,3661.0,9.5883]
["bitfinex","ETHUSD",1718011817599,2.4302,3661.9,3661.2,0.28233731]
["bitfinex","ETHUSD",1718011818321,0.805,3661.8,3661.2,0.28233731]
["bitfinex","ETHUSD",1718011820644,1.265062,3661.8,3661.2,0.28233731]
["bitfinex","ETHUSD",1718011821415,2.4231,3661.7,3661.2,0.28233731]
["bitfinex","ETHUSD",1718011821839,0.805,3661.6,3661.2,0.28233731]
["bitfinex","ETHUSD",1718011822006,0.83868103,3661.6,3661.2,0.28233731]
["bitfinex","ETHUSD",1718011823342,2.4231,3661.5,3661.2,0.28233731]
["bitfinex","ETHUSD",1718011823641,0.805,3661.4,3660.6,5.7]
["bitfinex","ETHUSD",1718011823950,0.805,3661.4,3660.7,0.28237545]
["bitfinex","ETHUSD",1718011825143,2.4231,3661.5,3660.7,0.28237545]
["bitfinex","ETHUSD",1718011825352,2.4231,3661.5,3660.7,1.08737545]
["bitfinex","ETHUSD",1718011825554,2.4231,3661.5,3660.7,3.54437545]
["bitfinex","ETHUSD",1718011825835,2.4231,3661.5,3660.8,3.0]
["bitfinex","ETHUSD",1718011827812,2.4231,3661.5,3660.7,3.28237545]
["bitfinex","ETHUSD",1718011828820,3.2281,3661.5,3660.7,3.28237545]
["bitfinex","ETHUSD",1718011829949,2.4231,3661.5,3660.7,3.28237545]
["bitfinex","ETHUSD",1718011830121,3.2281,3661.5,3660.7,3.28237545]
["bitfinex","ETHUSD",1718011835367,2.4231,3661.5,3660.7,3.28237545]
["bitfinex","ETHUSD",1718011835520,3.2281,3661.5,3660.7,3.28237545]
["bitfinex","ETHUSD",1718011836654,0.805,3661.1,3660.7,0.28237545]
["bitfinex","ETHUSD",1718011836965,2.4983,3661.0,3660.7,0.28237545]
["bitfinex","ETHUSD",1718011837455,0.03323822,3660.9,3660.7,0.28237545]
["bitfinex","ETHUSD",1718011837630,2.4023,3660.8,3660.7,0.28237545]
["bitfinex","ETHUSD",1718011838321,1.36585,3660.7,3660.5,7.28]
["bitfinex","ETHUSD",1718011838567,0.32073,3660.7,3660.5,7.28]
["bitfinex","ETHUSD",1718011838866,0.03324227,3660.6,3660.5,7.28]
["bitfinex","ETHUSD",1718011839062,2.4023,3660.8,3660.4,0.1254117]
["bitfinex","ETHUSD",1718011839267,0.032895,3660.6,3660.4,0.1254117]
["bitfinex","ETHUSD",1718011839467,4.57312,3660.8,3660.4,0.1254117]
["bitfinex","ETHUSD",1718011839637,0.03288781,3660.5,3660.4,0.1254117]
["bitfinex","ETHUSD",1718011839833,4.57312,3660.8,3660.4,0.1254117]
["bitfinex","ETHUSD",1718011840020,4.225432,3660.8,3660.4,0.1254117]
["bitfinex","ETHUSD",1718011840215,0.0329022,3660.7,3660.4,0.1254117]
["bitfinex","ETHUSD",1718011840721,2.3116,3661.1,3660.4,0.1254117]
["bitfinex","ETHUSD",1718011841135,0.28008295,3662.5,3660.4,0.1254117]
["bitfinex","ETHUSD",1718011841136,0.03259892,3661.0,3660.6,0.805]
["bitfinex","ETHUSD",1718011841564,2.2765,3661.9,3660.8,0.805]
["bitfinex","ETHUSD",1718011841767,0.03155235,3660.9,3660.8,4.66272]
["bitfinex","ETHUSD",1718011842069,9.35799,3661.8,3660.8,4.66272]
["bitfinex","ETHUSD",1718011842450,0.03160989,3661.7,3660.8,4.66272]
["bitfinex","ETHUSD",1718011842768,8.9938,3661.6,3660.8,3.85772]
["bitfinex","ETHUSD",1718011843168,0.0315955,3661.5,3660.8,3.85772]
["bitfinex","ETHUSD",1718011843327,8.1888,3661.4,3660.8,3.85772]
["bitfinex","ETHUSD",1718011843527,0.03158112,3661.3,3660.8,3.85772]
["bitfinex","ETHUSD",1718011843957,0.03158112,3661.3,3661.1,1.3657]
["bitfinex","ETHUSD",1718011852776,8.1888,3661.2,3661.1,1.3657]
["bitfinex","ETHUSD",1718011853300,8.22061326,3661.2,3661.1,1.3657]
["bitfinex","ETHUSD",1718011853887,8.22061326,3661.2,3660.8,1.36581]
["bitfinex","ETHUSD",1718011854772,3.29036133,3661.1,3660.5,0.805]
["bitfinex","ETHUSD",1718011854956,0.03206578,3661.0,3660.4,1.4913517]
["bitfinex","ETHUSD",1718011855157,0.03206578,3661.0,3660.6,1.36586]
["bitfinex","ETHUSD",1718011855455,8.1888,3661.2,3660.6,1.36586]
["bitfinex","ETHUSD",1718011855654,0.03199529,3660.9,3660.6,1.36586]
["bitfinex","ETHUSD",1718011855955,0.0319881,3660.8,3660.6,1.36586]
["bitfinex","ETHUSD",1718011856175,8.1888,3661.2,3660.6,1.36586]
["bitfinex","ETHUSD",1718011856377,0.03197124,3660.7,3660.6,1.36586]
["bitfinex","ETHUSD",1718011856564,8.1888,3661.2,3660.6,1.36586]
["bitfinex","ETHUSD",1718011856770,0.03197939,3661.1,3660.6,1.36586]
["bitfinex","ETHUSD",1718011858093,0.03197939,3661.1,3660.8,1.36579]
["bitfinex","ETHUSD",1718011859575,8.1888,3661.2,3661.1,1.3657]
["bitfinex","ETHUSD",1718011859783,8.22070405,3661.2,3661.1,1.3657]
["bitfinex","ETHUSD",1718011861371,8.22070405,3661.2,3660.8,1.36581]
["bitfinex","ETHUSD",1718011862275,9.28154446,3661.2,3660.8,1.36581]
["bitfinex","ETHUSD",1718011867460,8.22070405,3661.2,3660.8,1.36581]
["bitfinex","ETHUSD",1718011868174,2.3098,3661.1,3660.8,1.36581]
["bitfinex","ETHUSD",1718011868375,0.0320114,3661.0,3660.8,1.36581]
["bitfinex","ETHUSD",1718011870035,0.0320114,3661.0,3660.5,1.36592]
["bitfinex","ETHUSD",1718011870186,1.13356114,3660.9,3660.4,0.41025636]
["bitfinex","ETHUSD",1718011870396,3.1677,3660.8,3660.4,0.41025636]
["bitfinex","ETHUSD",1718011870709,3.19963936,3660.8,3660.4,0.41025636]
["bitfinex","ETHUSD",1718011870905,8.1888,3660.7,3660.4,0.1254117]
["bitfinex","ETHUSD",1718011871303,0.03192497,3660.6,3660.4,0.1254117]
["bitfinex","ETHUSD",1718011874709,2.4443,3660.5,3660.4,0.1254117]
["bitfinex","ETHUSD",1718011874945,3.5913025,3660.5,3660.4,0.1254117]
["bitfinex","ETHUSD",1718011875125,3.62298299,3660.5,3660.4,0.1254117]
["bitfinex","ETHUSD",1718011875759,14.68278299,3660.5,3660.4,0.1254117]
["bitfinex","ETHUSD",1718011876046,15.23278299,3660.5,3660.4,0.1254117]
["bitfinex","ETHUSD",1718011876542,15.23278299,3660.5,3658.9,0.28481754]
["bitfinex","ETHUSD",1718011876543,2.871,3660.3,3658.9,0.28481754]
["bitfinex","ETHUSD",1718011876844,3.2493,3659.4,3658.9,0.28481754]
["bitfinex","ETHUSD",1718011877243,0.03079811,3659.3,3658.9,0.28481754]
["bitfinex","ETHUSD",1718011877555,8.1888,3659.2,3658.9,0.28481754]
["bitfinex","ETHUSD",1718011877861,0.03033639,3659.1,3658.9,0.28481754]
["bitfinex","ETHUSD",1718011878237,0.85225003,3659.1,3658.9,0.28481754]
["bitfinex","ETHUSD",1718011878439,0.85225003,3659.1,3657.4,1.093136]
["bitfinex","ETHUSD",1718011878440,2.259,3659.0,3657.4,1.94946603]
["bitfinex","ETHUSD",1718011878761,2.259,3658.3,3657.4,1.093136]
["bitfinex","ETHUSD",1718011879056,8.21900448,3658.2,3657.4,1.37797858]
["bitfinex","ETHUSD",1718011879234,8.21900448,3658.2,3657.5,1.36702]
["bitfinex","ETHUSD",1718011879435,8.21900448,3658.2,3657.7,1.36697]
["bitfinex","ETHUSD",1718011879833,8.1888,3658.2,3657.7,1.36697]
["bitfinex","ETHUSD",1718011880035,0.02998378,3658.1,3657.7,1.36697]
["bitfinex","ETHUSD",1718011880438,0.02998378,3658.1,3657.7,4.36697]
["bitfinex","ETHUSD",1718011880946,8.1888,3658.2,3657.9,1.36689]
["bitfinex","ETHUSD",1718011881153,8.1888,3658.2,3657.4,0.28484258]
["bitfinex","ETHUSD",1718011881381,8.1888,3658.2,3657.5,3.84414]
["bitfinex","ETHUSD",1718011881646,0.02974542,3658.1,3657.6,3.0]
["bitfinex","ETHUSD",1718011881849,8.1888,3658.2,3657.6,3.0]
["bitfinex","ETHUSD",1718011882141,8.1888,3658.2,3657.7,1.43018337]
["bitfinex","ETHUSD",1718011882347,0.02979057,3658.1,3657.7,1.43018337]
["bitfinex","ETHUSD",1718011882550,8.1888,3658.2,3657.7,1.43018337]
["bitfinex","ETHUSD",1718011883411,0.02973377,3658.1,3657.7,1.43018337]
["bitfinex","ETHUSD",1718011887817,8.1888,3658.2,3658.0,1.36683]
["bitfinex","ETHUSD",1718011892867,8.1888,3658.2,3658.1,2.50493646]
["bitfinex","ETHUSD",1718011893069,8.1888,3658.2,3658.1,3.05493646]
["bitfinex","ETHUSD",1718011893281,8.1888,3658.2,3658.1,6.05493646]
["bitfinex","ETHUSD",1718011896463,0.006,3660.0,3658.8,2.4379]
["bitfinex","ETHUSD",1718011896663,2.4046,3660.3,3658.9,0.55]
["bitfinex","ETHUSD",1718011896866,0.0300726,3659.9,3658.9,3.55]
["bitfinex","ETHUSD",1718011897180,2.64506,3660.3,3658.9,3.55]
["bitfinex","ETHUSD",1718011897181,2.64506,3660.3,3659.8,1.36618]
["bitfinex","ETHUSD",1718011897697,4.815,3661.3,3660.1,1.36606]
["bitfinex","ETHUSD",1718011897698,2.4046,3661.1,3660.1,1.36606]
["bitfinex","ETHUSD",1718011897898,2.4046,3660.9,3659.7,1.36621]
["bitfinex","ETHUSD",1718011898901,0.006,3661.5,3659.3,1.36635]
["bitfinex","ETHUSD",1718011898902,2.4046,3660.4,3659.3,1.36635]
["bitfinex","ETHUSD",1718011899669,2.4046,3660.4,3659.6,1.36625]
["bitfinex","ETHUSD",1718011899873,0.377054,3660.3,3659.6,1.36625]
["bitfinex","ETHUSD",1718011900276,0.377054,3660.3,3659.9,1.36614]
["bitfinex","ETHUSD",1718011901381,0.03057251,3660.2,3659.9,1.36614]
["bitfinex","ETHUSD",1718011901711,0.377054,3660.3,3659.9,1.36614]
["bitfinex","ETHUSD",1718011902398,0.03063031,3660.2,3659.9,1.36614]
["bitfinex","ETHUSD",1718011902768,2.3848,3660.7,3659.9,1.36614]
["bitfinex","ETHUSD",1718011902987,0.03062312,3660.1,3659.9,1.36614]
["bitfinex","ETHUSD",1718011903295,0.37506,3660.6,3659.9,1.36614]
["bitfinex","ETHUSD",1718011903507,0.03060766,3660.0,3659.9,1.36614]
["bitfinex","ETHUSD",1718011903673,0.37506,3660.6,3659.9,1.36614]
["bitfinex","ETHUSD",1718011903877,0.03060766,3660.0,3659.9,1.36614]
["bitfinex","ETHUSD",1718011904106,0.37506,3660.6,3659.9,1.36614]
["bitfinex","ETHUSD",1718011904273,0.03060766,3660.0,3659.9,1.36614]
["bitfinex","ETHUSD",1718011904479,0.275986,3660.5,3659.9,1.36614]
["bitfinex","ETHUSD",1718011905375,0.03063645,3660.4,3659.9,1.36614]
["bitfinex","ETHUSD",1718011906873,2.3848,3660.7,3660.2,1.36603]
["bitfinex","ETHUSD",1718011907094,0.03095198,3660.3,3660.2,1.36603]
["bitfinex","ETHUSD",1718011907295,2.2736,3661.1,3660.5,1.36592]
["bitfinex","ETHUSD",1718011907475,0.27509703,3661.0,3660.5,1.36592]
["bitfinex","ETHUSD",1718011907686,0.30616807,3661.0,3660.5,1.36592]
["bitfinex","ETHUSD",1718011908192,0.03107104,3661.0,3660.5,1.36592]
["bitfinex","ETHUSD",1718011908593,0.03107104,3661.0,3660.8,1.36581]
["bitfinex","ETHUSD",1718011909611,2.4942,3661.5,3660.8,1.36581]
["bitfinex","ETHUSD",1718011909814,0.03105419,3661.4,3660.8,1.36581]
["bitfinex","ETHUSD",1718011910004,8.22525419,3661.4,3660.8,1.36581]
["bitfinex","ETHUSD",1718011910175,9.29719961,3661.4,3660.8,1.36581]
["bitfinex","ETHUSD",1718011911377,9.29719961,3661.4,3661.1,1.36569]
["bitfinex","ETHUSD",1718011912291,8.22525419,3661.4,3661.1,1.36569]
["bitfinex","ETHUSD",1718011913834,8.22525419,3661.4,3661.3,1.36563]
["bitfinex","ETHUSD",1718011914344,8.22525419,3661.4,3661.3,4.36563]
["bitfinex","ETHUSD",1718011914645,8.22525419,3661.4,3661.3,4.91563]
["bitfinex","ETHUSD",1718011916920,6.7901153,3661.4,3661.3,8.67506]
["bitfinex","ETHUSD",1718011917114,6.82057165,3661.4,3661.3,8.67506]
["bitfinex","ETHUSD",1718011918061,5.61e-06,3661.4,3661.3,8.67506]
["bitfinex","ETHUSD",1718011918227,0.02751695,3661.4,3661.3,8.67506]
["bitfinex","ETHUSD",1718011918422,2.4026,3662.9,3662.4,1.3652]
["bitfinex","ETHUSD",1718011918611,0.26788024,3662.8,3662.4,1.3652]
["bitfinex","ETHUSD",1718011918813,0.24026,3662.8,3662.4,1.3652]
["bitfinex","ETHUSD",1718011922461,2.4773,3663.5,3662.4,1.3652]
["bitfinex","ETHUSD",1718011922839,0.02761776,3663.4,3662.4,1.3652]
["bitfinex","ETHUSD",1718011923656,0.02761776,3663.4,3662.7,1.36509]
["bitfinex","ETHUSD",1718011924664,0.02761776,3663.4,3663.0,1.36498]
["bitfinex","ETHUSD",1718011924865,8.1899,3663.3,3663.0,1.36498]
["bitfinex","ETHUSD",1718011925337,0.02757913,3663.2,3663.0,1.36498]
["bitfinex","ETHUSD",1718011926484,0.02757913,3663.2,3663.1,3.85296]
["bitfinex","ETHUSD",1718011926766,2.3795,3665.7,3664.2,1.36452]
["bitfinex","ETHUSD",1718011927137,0.02876998,3665.2,3664.5,1.36442]
["bitfinex","ETHUSD",1718011927362,0.139292,3665.1,3664.5,1.36442]
["bitfinex","ETHUSD",1718011927701,0.02882177,3665.0,3664.5,1.36442]
["bitfinex","ETHUSD",1718011927879,3.7435,3665.7,3664.5,1.36442]
["bitfinex","ETHUSD",1718011928075,0.02855867,3664.9,3664.5,1.36442]
["bitfinex","ETHUSD",1718011928287,3.7435,3665.7,3664.5,1.36442]
["bitfinex","ETHUSD",1718011928710,0.02859753,3665.6,3664.5,1.36442]
["bitfinex","ETHUSD",1718011928865,0.37720975,3665.5,3664.5,1.36442]
["bitfinex","ETHUSD",1718011929069,0.40575835,3665.5,3664.5,1.36442]
["bitfinex","ETHUSD",1718011930048,1.36411,3665.4,3664.5,1.36442]
["bitfinex","ETHUSD",1718011930335,2.3724,3665.3,3664.1,1.36456]
["bitfinex","ETHUSD",1718011930468,0.41422726,3665.2,3664.1,1.36456]
["bitfinex","ETHUSD",1718011930667,0.44276571,3665.2,3664.1,1.36456]
["bitfinex","ETHUSD",1718011931174,0.44276571,3665.2,3664.4,1.36445]
["bitfinex","ETHUSD",1718011932023,0.02853845,3665.2,3664.7,1.36434]
["bitfinex","ETHUSD",1718011932392,2.3546,3665.7,3664.7,1.36434]
["bitfinex","ETHUSD",1718011932576,0.03004361,3665.1,3664.7,1.36434]
["bitfinex","ETHUSD",1718011932781,2.3546,3665.7,3664.7,1.36434]
["bitfinex","ETHUSD",1718011933213,0.03007947,3665.6,3665.0,1.36423]
["bitfinex","ETHUSD",1718011933519,0.37486595,3665.5,3665.0,1.36423]
["bitfinex","ETHUSD",1718011934117,8.21521944,3665.4,3665.0,1.36423]
["bitfinex","ETHUSD",1718011940988,8.21521944,3665.4,3664.6,8.64438]
["bitfinex","ETHUSD",1718011941328,1.36419,3665.2,3664.6,7.28]
["bitfinex","ETHUSD",1718011941495,1.197549,3665.1,3664.6,7.28]
["bitfinex","ETHUSD",1718011941690,1.22733549,3665.1,3664.6,7.28]
["bitfinex","ETHUSD",1718011943401,1.22733549,3665.1,3664.5,1.36443]
["bitfinex","ETHUSD",1718011943800,1.197549,3665.1,3664.5,1.36443]
["bitfinex","ETHUSD",1718011944730,1.197549,3665.1,3664.2,15.33]
["bitfinex","ETHUSD",1718011944930,10.0480599,3665.0,3664.1,8.64456]
["bitfinex","ETHUSD",1718011945228,10.07759317,3665.0,3664.1,8.64456]
["bitfinex","ETHUSD",1718011945401,10.07759317,3665.0,3664.1,7.28]
["bitfinex","ETHUSD",1718011945601,1.36438,3664.7,3663.7,10.89621]
["bitfinex","ETHUSD",1718011945814,2.4328,3664.6,3663.8,3.0]
["bitfinex","ETHUSD",1718011945983,1.36444,3664.5,3663.7,7.28]
["bitfinex","ETHUSD",1718011946186,2.46232616,3664.6,3663.7,7.28]
["bitfinex","ETHUSD",1718011946187,1.36456,3664.2,3663.7,7.28]
["bitfinex","ETHUSD",1718011946390,1.36456,3664.2,3663.3,1.36487]
["bitfinex","ETHUSD",1718011946587,1.3647,3663.8,3663.1,7.28]
["bitfinex","ETHUSD",1718011947126,0.02902364,3663.7,3663.1,7.28]
["bitfinex","ETHUSD",1718011949913,0.02902364,3663.7,3663.2,1.36491]
["bitfinex","ETHUSD",1718011950125,0.02902364,3663.7,3663.1,7.28]
["bitfinex","ETHUSD",1718011950356,8.185,3664.1,3663.1,7.28]
["bitfinex","ETHUSD",1718011950660,9.25318,3664.1,3663.1,7.28]
["bitfinex","ETHUSD",1718011950823,0.02820559,3664.0,3663.2,0.06314842]
["bitfinex","ETHUSD",1718011951538,0.02820559,3664.0,3663.5,1.36479]
["bitfinex","ETHUSD",1718011952425,8.185,3663.9,3663.2,0.06314842]
["bitfinex","ETHUSD",1718011952624,0.02827244,3663.8,3663.3,1.36488]
["bitfinex","ETHUSD",1718011952833,0.34498171,3663.8,3663.3,1.36488]
["bitfinex","ETHUSD",1718011956024,0.02827244,3663.8,3663.3,1.36488]
["bitfinex","ETHUSD",1718011956229,0.02827244,3663.8,3663.6,1.36476]
["bitfinex","ETHUSD",1718011960653,0.02827244,3663.8,3663.7,0.0631398]
["bitfinex","ETHUSD",1718011960860,1.36424,3665.1,3663.7,0.6131398]
["bitfinex","ETHUSD",1718011961055,1.36424,3665.1,3663.8,0.55]
["bitfinex","ETHUSD",1718011961056,0.40283094,3665.0,3663.8,0.55]
["bitfinex","ETHUSD",1718011961257,0.40283094,3665.0,3664.3,1.36448]
["bitfinex","ETHUSD",1718011961777,0.02868694,3665.0,3664.6,1.3644]
["bitfinex","ETHUSD",1718011962184,1.63321232,3666.4,3664.5,2.3575]
["bitfinex","ETHUSD",1718011962343,2.3324,3667.1,3664.4,1.36444]
["bitfinex","ETHUSD",1718011962344,1.36357,3666.9,3665.6,1.36403]
["bitfinex","ETHUSD",1718011962539,0.0279611,3666.3,3665.6,1.36403]
["bitfinex","ETHUSD",1718011962759,1.36357,3666.9,3665.6,1.36403]
["bitfinex","ETHUSD",1718011962991,0.02793115,3666.2,3665.6,1.36403]
["bitfinex","ETHUSD",1718011963276,0.369597,3666.8,3665.6,1.36403]
["bitfinex","ETHUSD",1718011963457,0.02865354,3666.1,3665.6,1.36403]
["bitfinex","ETHUSD",1718011963657,0.369597,3666.8,3665.6,1.36403]
["bitfinex","ETHUSD",1718011963853,0.02869659,3666.7,3665.6,1.36403]
["bitfinex","ETHUSD",1718011964180,0.17618636,3666.6,3665.6,1.36403]
["bitfinex","ETHUSD",1718011964684,0.02868225,3666.5,3665.6,1.36403]
["bitfinex","ETHUSD",1718011967733,2.38,3666.4,3665.6,1.36403]
["bitfinex","ETHUSD",1718011967871,2.40866931,3666.4,3665.6,1.36403]
["bitfinex","ETHUSD",1718011970624,0.02866931,3666.4,3665.6,1.36403]
["bitfinex","ETHUSD",1718011970961,0.15685357,3666.4,3665.6,1.36403]
["bitfinex","ETHUSD",1718011971158,0.02866593,3666.3,3665.6,1.36403]
["bitfinex","ETHUSD",1718011972170,0.02866593,3666.3,3665.8,1.36393]
["bitfinex","ETHUSD",1718011981442,2.3343,3666.2,3665.4,1.36408]
["bitfinex","ETHUSD",1718011981601,0.38835995,3666.1,3665.4,1.36408]
["bitfinex","ETHUSD",1718011984597,1.36388,3666.0,3665.3,7.28]
["bitfinex","ETHUSD",1718011985003,1.36396,3665.8,3665.3,7.28]
["bitfinex","ETHUSD",1718011985333,0.02556352,3665.7,3665.3,7.28]
["bitfinex","ETHUSD",1718011985531,1.36396,3665.8,3665.3,7.28]
["bitfinex","ETHUSD",1718011985723,0.02555634,3665.6,3665.3,7.28]
["bitfinex","ETHUSD",1718011985925,0.16450797,3665.6,3665.3,7.28]
["bitfinex","ETHUSD",1718011986099,1.75219995,3666.1,3665.3,7.28]
["bitfinex","ETHUSD",1718011986302,0.02554916,3665.5,3665.3,7.28]
["bitfinex","ETHUSD",1718011986651,1.75219995,3666.1,3665.3,7.28]
["bitfinex","ETHUSD",1718011987033,0.02558242,3666.0,3665.3,7.28]
["bitfinex","ETHUSD",1718011987218,0.02558242,3666.0,3665.3,10.93451]
["bitfinex","ETHUSD",1718011987423,8.1841,3665.9,3665.3,10.93451]
["bitfinex","ETHUSD",1718011987731,0.02556806,3665.8,3665.3,3.65451]
["bitfinex","ETHUSD",1718011988641,0.02556806,3665.8,3665.5,1.36403]
["bitfinex","ETHUSD",1718011991747,0.02556806,3665.8,3665.7,1.36399]
["bitfinex","ETHUSD",1718011991944,8.1841,3665.9,3665.7,1.36399]
["bitfinex","ETHUSD",1718011992371,8.1841,3665.9,3665.8,3.08420363]
["bitfinex","ETHUSD",1718011993188,8.1841,3665.9,3665.8,6.08420363]
["bitfinex","ETHUSD",1718011997090,0.006,3667.7,3666.3,2.2913]
["bitfinex","ETHUSD",1718011997278,0.375814,3667.6,3666.5,1.938]
["bitfinex","ETHUSD",1718011997473,0.375814,3667.6,3666.6,0.61308986]
["bitfinex","ETHUSD",1718011997474,0.40320008,3667.6,3666.6,0.61308986]
["bitfinex","ETHUSD",1718011997689,0.375814,3667.6,3666.7,0.06308814]
["bitfinex","ETHUSD",1718011997999,0.375814,3667.6,3667.0,3.65477]
["bitfinex","ETHUSD",1718011998167,0.02734092,3667.5,3667.0,3.65477]
["bitfinex","ETHUSD",1718011998351,2.3889,3667.9,3667.0,3.65477]
["bitfinex","ETHUSD",1718011999085,1.3631,3668.2,3667.0,3.65477]
["bitfinex","ETHUSD",1718011999584,2.3705,3668.1,3667.0,3.65477]
["bitfinex","ETHUSD",1718011999966,2.3705,3668.1,3667.0,1.36347]
["bitfinex","ETHUSD",1718012000288,0.37336,3668.0,3667.0,1.36347]
["bitfinex","ETHUSD",1718012000666,0.02732526,3667.9,3667.0,1.36347]
["bitfinex","ETHUSD",1718012001055,1.36317,3667.9,3667.0,1.36347]
["bitfinex","ETHUSD",1718012001455,0.02731809,3667.8,3667.0,1.36347]
["bitfinex","ETHUSD",1718012001668,0.02731809,3667.8,3667.1,35.0]
["bitfinex","ETHUSD",1718012001855,0.17638481,3667.7,3667.1,35.0]
["bitfinex","ETHUSD",1718012002481,0.17638481,3667.7,3666.8,7.28]
["bitfinex","ETHUSD",1718012002678,2.4389,3667.6,3666.8,7.28]
["bitfinex","ETHUSD",1718012003214,3.80219,3667.6,3666.8,7.28]
["bitfinex","ETHUSD",1718012003416,1.36339,3667.4,3666.8,7.28]
["bitfinex","ETHUSD",1718012003639,0.38296045,3667.3,3666.8,7.28]
["bitfinex","ETHUSD",1718012003784,0.4102606,3667.3,3666.8,7.28]
["bitfinex","ETHUSD",1718012003986,0.38296045,3667.3,3666.8,7.28]
["bitfinex","ETHUSD",1718012004217,1.36344,3667.2,3666.8,7.28]
["bitfinex","ETHUSD",1718012004412,2.4108,3667.1,3666.8,7.28]
["bitfinex","ETHUSD",1718012004620,1.36351,3667.0,3666.8,7.28]
["bitfinex","ETHUSD",1718012004804,1.36351,3667.0,3666.7,0.06308814]
["bitfinex","ETHUSD",1718012005203,1.36358,3666.8,3666.7,0.06308814]
["bitfinex","ETHUSD",1718012005405,1.74374578,3666.8,3666.7,0.06308814]
["bitfinex","ETHUSD",1718012005603,1.77082718,3666.8,3666.7,0.06308814]
["bitfinex","ETHUSD",1718012006025,4.18162718,3666.8,3666.7,0.06308814]
["bitfinex","ETHUSD",1718012006222,6.11962718,3666.8,3666.7,0.06308814]
["bitfinex","ETHUSD",1718012006391,14.30122718,3666.8,3666.7,0.06308814]
["bitfinex","ETHUSD",1718012006591,1.36382,3666.2,3665.7,7.28]
["bitfinex","ETHUSD",1718012006796,1.36382,3666.2,3665.4,35.0]
["bitfinex","ETHUSD",1718012007190,0.02661618,3666.1,3665.4,35.0]
["bitfinex","ETHUSD",1718012007395,1.36382,3666.2,3665.4,35.0]
["bitfinex","ETHUSD",1718012007632,0.02642364,3666.0,3665.4,35.0]
["bitfinex","ETHUSD",1718012007847,0.02639373,3666.1,3665.4,35.0]
["bitfinex","ETHUSD",1718012008034,1.36382,3666.2,3665.4,35.0]
["bitfinex","ETHUSD",1718012008399,0.02639373,3666.1,3665.4,35.0]
["bitfinex","ETHUSD",1718012008696,1.36382,3666.2,3665.4,35.0]
["bitfinex","ETHUSD",1718012009139,0.02639373,3666.1,3665.4,35.0]
["bitfinex","ETHUSD",1718012009525,1.36382,3666.2,3665.4,35.0]
["bitfinex","ETHUSD",1718012009728,1.36394,3665.9,3665.4,35.0]
["bitfinex","ETHUSD",1718012009934,1.36394,3665.9,3665.3,7.28]
["bitfinex","ETHUSD",1718012009935,0.1390318,3665.8,3665.3,7.28]
["bitfinex","ETHUSD",1718012010235,0.1390318,3665.8,3664.9,7.28]
["bitfinex","ETHUSD",1718012010236,1.36401,3665.7,3664.9,7.28]
["bitfinex","ETHUSD",1718012010435,9.54561,3665.7,3665.0,35.0]
["bitfinex","ETHUSD",1718012010806,0.02623194,3665.6,3665.0,35.0]
["bitfinex","ETHUSD",1718012011809,0.02623194,3665.6,3664.5,7.28]
["bitfinex","ETHUSD",1718012011810,1.36408,3665.5,3664.5,7.28]
["bitfinex","ETHUSD",1718012012009,0.95719119,3665.4,3664.5,7.28]
["bitfinex","ETHUSD",1718012012306,1.36415,3665.3,3664.6,35.0]
["bitfinex","ETHUSD",1718012012505,0.02608759,3665.2,3664.6,35.0]
["bitfinex","ETHUSD",1718012012918,1.36415,3665.3,3664.6,35.0]
["bitfinex","ETHUSD",1718012013444,0.02608759,3665.2,3664.6,35.0]
["bitfinex","ETHUSD",1718012013855,1.36415,3665.3,3664.6,35.0]
["bitfinex","ETHUSD",1718012014348,0.02608759,3665.2,3664.6,35.0]
["bitfinex","ETHUSD",1718012014512,1.36415,3665.3,3664.6,35.0]
["bitfinex","ETHUSD",1718012016126,9.54561,3665.7,3664.6,35.0]
["bitfinex","ETHUSD",1718012016359,10.76234418,3665.7,3664.6,35.0]
["bitfinex","ETHUSD",1718012016714,0.02611367,3665.6,3664.6,35.0]
["bitfinex","ETHUSD",1718012016917,1.36409,3665.5,3664.6,35.0]
["bitfinex","ETHUSD",1718012017116,9.54569,3665.5,3664.6,35.0]
["bitfinex","ETHUSD",1718012017325,0.02587677,3665.4,3664.6,35.0]
["bitfinex","ETHUSD",1718012017536,8.1816,3665.3,3664.6,35.0]
["bitfinex","ETHUSD",1718012018251,0.02586505,3665.2,3664.6,35.0]
["bitfinex","ETHUSD",1718012018614,8.1816,3665.3,3664.6,35.0]
["bitfinex","ETHUSD",1718012018947,0.02588672,3665.1,3664.6,35.0]
["bitfinex","ETHUSD",1718012019107,0.0258939,3665.2,3664.6,35.0]
["bitfinex","ETHUSD",1718012019512,8.1816,3665.3,3664.6,35.0]
["bitfinex","ETHUSD",1718012019950,0.0258939,3665.2,3664.6,35.0]
["bitfinex","ETHUSD",1718012020312,8.1816,3665.3,3664.6,35.0]
["bitfinex","ETHUSD",1718012020831,0.0258844,3665.2,3664.6,35.0]
["bitfinex","ETHUSD",1718012021007,8.1816,3665.3,3664.6,35.0]
["bitfinex","ETHUSD",1718012021211,0.02587722,3665.1,3664.6,35.0]
["bitfinex","ETHUSD",1718012021410,8.1816,3665.3,3664.6,35.0]
["bitfinex","ETHUSD",1718012021626,8.1816,3665.3,3664.7,1.36435]
["bitfinex","ETHUSD",1718012021627,0.02587004,3665.0,3664.7,1.36435]
["bitfinex","ETHUSD",1718012021824,8.1816,3665.3,3664.7,1.36435]
["bitfinex","ETHUSD",1718012022242,0.02569894,3665.2,3664.8,35.0]
["bitfinex","ETHUSD",1718012022452,8.1816,3665.3,3664.8,35.0]
["bitfinex","ETHUSD",1718012022867,0.02570157,3665.2,3664.8,35.0]
["bitfinex","ETHUSD",1718012023366,8.1816,3665.3,3664.8,35.0]
["bitfinex","ETHUSD",1718012023671,0.02569702,3665.1,3664.8,35.0]
["bitfinex","ETHUSD",1718012023974,0.0257042,3665.2,3664.9,1.36429]
["bitfinex","ETHUSD",1718012024170,8.1816,3665.3,3665.2,3.75888]
["bitfinex","ETHUSD",1718012024674,8.1816,3665.3,3665.2,38.75888]
["bitfinex","ETHUSD",1718012024858,8.1816,3665.3,3665.2,39.30888]
["bitfinex","ETHUSD",1718012026775,1.36365,3666.7,3665.9,2.3226]
["bitfinex","ETHUSD",1718012027082,3.72269,3667.1,3666.0,1.36388]
["bitfinex","ETHUSD",1718012027237,3.72269,3667.1,3666.1,0.06309847]
["bitfinex","ETHUSD",1718012027576,1.36349,3667.1,3666.2,1.36378]
["bitfinex","ETHUSD",1718012027731,1.36349,3667.1,3666.3,35.0]
["bitfinex","ETHUSD",1718012028282,2.4768,3667.5,3666.3,35.0]
["bitfinex","ETHUSD",1718012028449,0.24768,3667.4,3666.3,35.0]
["bitfinex","ETHUSD",1718012028830,2.4768,3667.5,3666.3,35.0]
["bitfinex","ETHUSD",1718012029655,2.2945,3668.0,3666.4,2.491]
["bitfinex","ETHUSD",1718012029861,2.2945,3668.0,3666.5,0.55]
["bitfinex","ETHUSD",1718012030084,5.2945,3668.0,3666.5,0.55]
["bitfinex","ETHUSD",1718012030391,3.0,3668.0,3666.5,0.55]
["bitfinex","ETHUSD",1718012030589,0.3,3667.9,3666.5,0.55]
["bitfinex","ETHUSD",1718012030789,5.3444,3668.4,3666.5,0.55]
["bitfinex","ETHUSD",1718012031990,1.938,3668.1,3666.6,35.0]
["bitfinex","ETHUSD",1718012032186,10.6384,3668.0,3666.4,0.0630933]
["bitfinex","ETHUSD",1718012032561,10.6384,3668.0,3666.5,35.0]
["bitfinex","ETHUSD",1718012034498,10.6384,3668.0,3666.4,0.0630933]
["bitfinex","ETHUSD",1718012034704,1.25764,3667.9,3666.4,0.0630933]
["bitfinex","ETHUSD",1718012034862,8.1801,3667.8,3666.4,0.0630933]
["bitfinex","ETHUSD",1718012036179,0.02561525,3667.7,3666.4,0.0630933]
["bitfinex","ETHUSD",1718012039003,0.02561525,3667.7,3666.5,35.0]
["bitfinex","ETHUSD",1718012040366,0.02561525,3667.7,3666.4,0.0630933]
["bitfinex","ETHUSD",1718012041270,1.21778077,3667.7,3666.4,0.0630933]
["bitfinex","ETHUSD",1718012041470,10.6364,3667.6,3666.4,0.0630933]
["bitfinex","ETHUSD",1718012041770,0.02554608,3667.5,3666.4,0.0630933]
["bitfinex","ETHUSD",1718012052332,2.4535,3667.4,3666.4,0.0630933]
["bitfinex","ETHUSD",1718012052505,10.6336,3667.4,3666.4,0.0630933]
["bitfinex","ETHUSD",1718012052689,0.02546338,3667.3,3666.4,0.0630933]
["bitfinex","ETHUSD",1718012056197,8.1801,3667.2,3666.4,0.0630933]
["bitfinex","ETHUSD",1718012056398,8.20558513,3667.2,3666.4,0.0630933]
["bitfinex","ETHUSD",1718012059229,8.20558513,3667.2,3666.5,35.0]
["bitfinex","ETHUSD",1718012062754,2.4082,3667.1,3666.5,35.0]
["bitfinex","ETHUSD",1718012062985,8.1801,3667.0,3666.5,35.803]
["bitfinex","ETHUSD",1718012063157,8.20538486,3667.0,3666.9,0.803]
["bitfinex","ETHUSD",1718012063446,8.20538486,3667.0,3666.7,0.803]
["bitfinex","ETHUSD",1718012063816,8.20538486,3667.0,3666.8,35.0]
["bitfinex","ETHUSD",1718012064014,8.1801,3667.0,3666.8,35.0]
["bitfinex","ETHUSD",1718012064211,0.02558065,3666.9,3666.8,35.0]
["bitfinex","ETHUSD",1718012064416,8.1801,3667.0,3666.8,35.0]
["bitfinex","ETHUSD",1718012064618,0.02567009,3666.9,3666.8,35.0]
["bitfinex","ETHUSD",1718012064810,8.1801,3667.0,3666.8,35.0]
["bitfinex","ETHUSD",1718012065015,0.02567009,3666.9,3666.8,35.0]
["bitfinex","ETHUSD",1718012065357,8.1801,3667.0,3666.8,35.0]
["bitfinex","ETHUSD",1718012065744,0.02567009,3666.9,3666.8,35.0]
["bitfinex","ETHUSD",1718012066059,8.1801,3667.0,3666.8,35.0]
["bitfinex","ETHUSD",1718012066220,0.02567009,3666.9,3666.8,35.0]
["bitfinex","ETHUSD",1718012066540,8.1801,3667.0,3666.8,35.0]
["bitfinex","ETHUSD",1718012066943,0.02563304,3666.9,3666.8,35.0]
["bitfinex","ETHUSD",1718012067267,8.1801,3667.0,3666.8,35.0]
["bitfinex","ETHUSD",1718012067466,0.02562063,3666.9,3666.8,35.0]
["bitfinex","ETHUSD",1718012067665,8.1801,3667.0,3666.8,35.0]
["bitfinex","ETHUSD",1718012067839,8.1801,3667.0,3666.4,5.12272333]
["bitfinex","ETHUSD",1718012067840,0.02561515,3666.9,3666.4,5.12272333]
["bitfinex","ETHUSD",1718012068168,8.1801,3667.0,3666.5,3.61309158]
["bitfinex","ETHUSD",1718012068385,8.1801,3667.0,3666.6,35.06308986]
["bitfinex","ETHUSD",1718012068540,8.1801,3667.0,3666.7,0.61308814]
["bitfinex","ETHUSD",1718012068735,8.1801,3667.0,3666.8,0.06308642]
["bitfinex","ETHUSD",1718012069239,8.1801,3667.0,3666.9,0.55]
["bitfinex","ETHUSD",1718012069561,8.1801,3667.0,3666.9,38.73083003]
["bitfinex","ETHUSD",1718012069754,8.1801,3667.0,3666.9,41.73083003]
["bitfinex","ETHUSD",1718012070268,8.1801,3667.0,3666.9,40.8745]
["bitfinex","ETHUSD",1718012070436,8.1801,3667.0,3666.9,42.21417996]
["bitfinex","ETHUSD",1718012071266,8.1801,3667.0,3666.9,42.21417825]
["bitfinex","ETHUSD",1718012071443,8.1801,3667.0,3666.9,40.8745]
["bitfinex","ETHUSD",1718012071647,8.1801,3667.0,3666.9,41.07240335]
["bitfinex","ETHUSD",1718012071844,8.1801,3667.0,3666.9,42.07240335]
["bitfinex","ETHUSD",1718012072252,0.006,3668.5,3667.0,3.4728]
["bitfinex","ETHUSD",1718012072455,2.2965,3669.0,3667.3,0.85654303]
["bitfinex","ETHUSD",1718012072764,0.53025,3668.9,3667.4,1.46961913]
["bitfinex","ETHUSD",1718012072974,0.53025,3668.9,3667.5,0.06307438]
["bitfinex","ETHUSD",1718012073166,0.02578916,3668.8,3667.6,0.55]
["bitfinex","ETHUSD",1718012073375,0.02578916,3668.8,3667.7,0.06307094]
["bitfinex","ETHUSD",1718012073671,0.53025,3668.9,3667.7,0.06307094]
["bitfinex","ETHUSD",1718012073873,0.02625537,3668.7,3667.7,0.06307094]
["bitfinex","ETHUSD",1718012074036,2.2733,3668.6,3667.8,35.0]
["bitfinex","ETHUSD",1718012075435,2.2733,3668.6,3667.7,0.06307094]
["bitfinex","ETHUSD",1718012075638,0.02624105,3668.5,3667.7,0.06307094]
["bitfinex","ETHUSD",1718012076475,2.2733,3668.6,3667.7,0.06307094]
["bitfinex","ETHUSD",1718012076681,2.2733,3668.6,3667.7,2.31567094]
["bitfinex","ETHUSD",1718012076973,2.2733,3668.6,3667.7,0.06307094]
["bitfinex","ETHUSD",1718012077548,2.2733,3668.6,3667.8,0.06306922]
["bitfinex","ETHUSD",1718012078015,0.02617092,3668.5,3667.8,0.06306922]
["bitfinex","ETHUSD",1718012078281,0.02617092,3668.5,3667.9,35.0]
["bitfinex","ETHUSD",1718012078479,2.2733,3668.6,3667.9,35.0]
["bitfinex","ETHUSD",1718012078644,2.3619,3669.2,3667.9,35.0]
["bitfinex","ETHUSD",1718012078976,2.6625,3669.2,3668.0,2.43396578]
["bitfinex","ETHUSD",1718012079567,2.3619,3669.2,3668.0,5.43396578]
["bitfinex","ETHUSD",1718012079742,2.3619,3669.2,3668.1,0.06306406]
["bitfinex","ETHUSD",1718012080766,8.1774,3669.1,3668.1,0.06306406]
["bitfinex","ETHUSD",1718012081075,0.02619451,3669.0,3668.1,0.06306406]
["bitfinex","ETHUSD",1718012081279,8.1774,3668.9,3668.1,0.06306406]
["bitfinex","ETHUSD",1718012081457,8.20357568,3668.9,3668.1,0.06306406]
["bitfinex","ETHUSD",1718012081981,8.20357568,3668.9,3668.2,0.55]
["bitfinex","ETHUSD",1718012082285,8.20357568,3668.9,3668.3,0.06306062]
["bitfinex","ETHUSD",1718012082576,8.20357568,3668.9,3668.4,35.0]
["bitfinex","ETHUSD",1718012082990,8.1774,3668.9,3668.4,35.0]
["bitfinex","ETHUSD",1718012083181,2.3727,3668.8,3668.4,35.0]
["bitfinex","ETHUSD",1718012083353,2.39890933,3668.8,3668.3,0.06306062]
["bitfinex","ETHUSD",1718012083765,2.39890933,3668.8,3668.3,35.06306062]
["bitfinex","ETHUSD",1718012084174,2.3727,3668.8,3668.3,35.06306062]
["bitfinex","ETHUSD",1718012084781,8.1774,3668.7,3668.3,35.06306062]
["bitfinex","ETHUSD",1718012085189,0.0261876,3668.6,3668.3,35.06306062]
["bitfinex","ETHUSD",1718012086851,0.0261876,3668.6,3668.4,2.4596]
["bitfinex","ETHUSD",1718012087054,0.0261876,3668.6,3668.3,0.06306062]
["bitfinex","ETHUSD",1718012087515,0.0261876,3668.6,3668.4,35.0]
["bitfinex","ETHUSD",1718012088271,8.1774,3668.7,3668.4,35.0]
["bitfinex","ETHUSD",1718012090513,0.803,3668.6,3668.3,0.06306062]
["bitfinex","ETHUSD",1718012090724,0.8299572,3668.6,3668.3,0.06306062]
["bitfinex","ETHUSD",1718012091163,0.803,3668.6,3668.3,0.06306062]
["bitfinex","ETHUSD",1718012092167,1.93708,3668.6,3668.3,0.06306062]
["bitfinex","ETHUSD",1718012092355,0.803,3668.4,3668.3,0.06306062]
["bitfinex","ETHUSD",1718012092757,0.82995803,3668.4,3668.3,0.06306062]
["bitfinex","ETHUSD",1718012094692,3.21105803,3668.4,3668.3,0.06306062]
["bitfinex","ETHUSD",1718012095057,3.21105803,3668.4,3667.9,7.28]
["bitfinex","ETHUSD",1718012095261,0.803,3668.1,3667.9,7.28]
["bitfinex","ETHUSD",1718012096098,0.803,3668.1,3667.5,35.0]
["bitfinex","ETHUSD",1718012096300,0.803,3667.9,3667.3,7.28]
["bitfinex","ETHUSD",1718012096603,0.803,3667.4,3667.3,7.28]
["bitfinex","ETHUSD",1718012096821,0.82947742,3667.4,3667.3,35.0]
["bitfinex","ETHUSD",1718012097017,0.803,3667.4,3667.3,35.0]
["bitfinex","ETHUSD",1718012098914,2.3292,3667.7,3667.3,35.0]
["bitfinex","ETHUSD",1718012099719,2.3292,3667.7,3666.7,7.28]
["bitfinex","ETHUSD",1718012099896,2.3292,3667.7,3666.8,3.0]
["bitfinex","ETHUSD",1718012100283,2.3292,3667.7,3666.9,35.0]
["bitfinex","ETHUSD",1718012102718,2.4286,3668.0,3666.9,37.4098]
["bitfinex","ETHUSD",1718012103086,0.02649747,3667.9,3666.9,37.4098]
["bitfinex","ETHUSD",1718012103281,2.4286,3668.0,3667.0,0.55]
["bitfinex","ETHUSD",1718012103507,0.02632417,3667.8,3667.1,0.06308126]
["bitfinex","ETHUSD",1718012103712,2.4286,3668.0,3667.1,0.06308126]
["bitfinex","ETHUSD",1718012104020,0.24286,3667.9,3667.4,0.14810929]
["bitfinex","ETHUSD",1718012104721,0.02632678,3667.8,3667.4,0.14810929]
["bitfinex","ETHUSD",1718012104924,0.24286,3667.9,3667.4,0.14810929]
["bitfinex","ETHUSD",1718012105084,0.02526002,3667.7,3667.4,0.14810929]
["bitfinex","ETHUSD",1718012105288,0.24286,3667.9,3667.4,0.14810929]
["bitfinex","ETHUSD",1718012105516,0.02525286,3667.6,3667.4,0.14810929]
["bitfinex","ETHUSD",1718012105716,0.24286,3667.9,3667.5,35.0]
["bitfinex","ETHUSD",1718012106029,0.24286,3667.9,3667.4,0.14810929]
["bitfinex","ETHUSD",1718012106193,2.4286,3668.0,3667.4,0.14810929]
["bitfinex","ETHUSD",1718012107128,5.142248,3668.5,3667.4,0.14810929]
["bitfinex","ETHUSD",1718012107283,8.1774,3668.4,3667.4,0.14810929]
["bitfinex","ETHUSD",1718012107487,8.1774,3668.4,3667.5,35.0]
["bitfinex","ETHUSD",1718012108398,9.41625,3668.4,3667.5,35.0]
["bitfinex","ETHUSD",1718012109801,9.38825,3668.4,3667.5,35.0]
["bitfinex","ETHUSD",1718012111200,8.1494,3668.4,3667.5,35.0]
["bitfinex","ETHUSD",1718012111408,0.02462624,3668.3,3667.6,2.336]
["bitfinex","ETHUSD",1718012111731,8.1494,3668.2,3667.6,2.336]
["bitfinex","ETHUSD",1718012111930,8.1819978,3668.2,3667.6,2.336]
["bitfinex","ETHUSD",1718012112137,8.1819978,3668.2,3667.7,35.0]
["bitfinex","ETHUSD",1718012112535,8.17348949,3668.2,3667.7,35.0]
["bitfinex","ETHUSD",1718012112848,8.1494,3668.2,3667.7,35.0]
["bitfinex","ETHUSD",1718012116544,8.1494,3668.2,3667.7,36.36323]
["bitfinex","ETHUSD",1718012120751,8.1494,3668.2,3667.8,0.55]
["bitfinex","ETHUSD",1718012120908,8.1494,3668.2,3667.8,0.61306922]
["bitfinex","ETHUSD",1718012121241,0.0242752,3668.1,3667.8,0.61306922]
["bitfinex","ETHUSD",1718012121445,0.0242752,3668.1,3667.9,35.0]
["bitfinex","ETHUSD",1718012121811,0.0242752,3668.1,3668.0,1.36314]
["bitfinex","ETHUSD",1718012123637,8.1494,3668.2,3668.0,1.36314]
["bitfinex","ETHUSD",1718012124640,0.0245512,3668.1,3668.0,1.36314]
["bitfinex","ETHUSD",1718012124943,0.0245512,3668.1,3668.0,36.36314]
["bitfinex","ETHUSD",1718012125441,8.1494,3668.2,3668.0,36.36314]
["bitfinex","ETHUSD",1718012125818,8.1494,3668.2,3668.0,1.36314]
["bitfinex","ETHUSD",1718012126335,0.02459585,3668.1,3668.0,1.36314]
["bitfinex","ETHUSD",1718012126520,8.1494,3668.2,3668.0,1.36314]
["bitfinex","ETHUSD",1718012127237,0.02455054,3668.1,3668.0,1.36314]
["bitfinex","ETHUSD",1718012127558,8.1494,3668.2,3668.0,1.36314]
["bitfinex","ETHUSD",1718012127939,0.02455054,3668.1,3668.0,1.36314]
["bitfinex","ETHUSD",1718012128140,8.1494,3668.2,3668.0,1.36314]
["bitfinex","ETHUSD",1718012128322,0.02455054,3668.1,3668.0,1.36314]
["bitfinex","ETHUSD",1718012128652,8.1494,3668.2,3668.0,1.36314]
["bitfinex","ETHUSD",1718012128820,0.02455054,3668.1,3668.0,1.36314]
["bitfinex","ETHUSD",1718012129021,8.1494,3668.2,3668.0,1.36314]
["bitfinex","ETHUSD",1718012129224,0.02455054,3668.1,3668.0,1.36314]
["bitfinex","ETHUSD",1718012129555,8.1494,3668.2,3668.0,1.36314]
["bitfinex","ETHUSD",1718012129957,0.02455054,3668.1,3668.0,36.36314]
["bitfinex","ETHUSD",1718012130459,8.1494,3668.2,3668.0,36.36314]
["bitfinex","ETHUSD",1718012133074,8.1494,3668.2,3668.0,1.36314]
["bitfinex","ETHUSD",1718012133360,0.1096866,3668.1,3668.0,36.36314]
["bitfinex","ETHUSD",1718012133778,8.1494,3668.2,3668.0,36.36314]
["bitfinex","ETHUSD",1718012134985,8.1494,3668.2,3667.8,0.06306922]
["bitfinex","ETHUSD",1718012135186,0.803,3668.1,3667.8,0.06306922]
["bitfinex","ETHUSD",1718012135387,8.1494,3668.0,3667.8,0.06306922]
["bitfinex","ETHUSD",1718012135891,0.10957395,3667.9,3667.8,0.06306922]
["bitfinex","ETHUSD",1718012136591,3.17747395,3667.9,3667.8,0.06306922]
["bitfinex","ETHUSD",1718012143495,2.37447395,3667.9,3667.8,0.06306922]
["bitfinex","ETHUSD",1718012143857,0.10957395,3667.9,3667.8,0.06306922]
["bitfinex","ETHUSD",1718012144894,0.10957395,3667.9,3667.8,35.06306922]
["bitfinex","ETHUSD",1718012145987,0.91257395,3667.9,3667.8,35.06306922]
["bitfinex","ETHUSD",1718012147673,0.91257395,3667.9,3667.8,0.06306922]
["bitfinex","ETHUSD",1718012147867,0.10957395,3667.9,3667.8,0.06306922]
["bitfinex","ETHUSD",1718012148262,0.10957395,3667.9,3667.8,35.06306922]
["bitfinex","ETHUSD",1718012151304,0.10957395,3667.9,3667.8,0.06306922]
["bitfinex","ETHUSD",1718012151680,0.10957395,3667.9,3667.8,35.06306922]
["bitfinex","ETHUSD",1718012152201,0.10957395,3667.9,3667.8,35.0]
["bitfinex","ETHUSD",1718012154869,0.10957395,3667.9,3667.4,3.76625929]
["bitfinex","ETHUSD",1718012155301,0.10957395,3667.9,3667.5,35.0]
["bitfinex","ETHUSD",1718012155602,8.9524,3668.0,3667.5,35.0]
["bitfinex","ETHUSD",1718012155899,0.803,3667.8,3667.5,35.0]
["bitfinex","ETHUSD",1718012159602,8.1494,3668.0,3667.5,35.0]
["bitfinex","ETHUSD",1718012159813,8.9524,3668.0,3667.5,35.0]
["bitfinex","ETHUSD",1718012160713,8.1494,3668.0,3667.5,35.0]
["bitfinex","ETHUSD",1718012162195,8.1494,3668.0,3667.5,36.36329]
["bitfinex","ETHUSD",1718012163219,8.1494,3668.0,3667.7,1.36321]
["bitfinex","ETHUSD",1718012163421,8.1494,3668.0,3667.9,3.2867]
["bitfinex","ETHUSD",1718012163619,1.63268674,3669.3,3668.8,1.36282]
["bitfinex","ETHUSD",1718012163921,2.4964,3669.3,3668.9,35.0]
["bitfinex","ETHUSD",1718012164225,0.10769216,3669.2,3668.9,35.0]
["bitfinex","ETHUSD",1718012164519,2.4964,3669.3,3668.9,35.0]
["bitfinex","ETHUSD",1718012167494,2.4964,3669.3,3668.8,2.16582]
["bitfinex","ETHUSD",1718012167893,0.10751792,3669.2,3668.8,37.16582]
["bitfinex","ETHUSD",1718012168094,0.91051792,3669.2,3668.8,1.36282]
["bitfinex","ETHUSD",1718012168315,0.803,3669.2,3668.8,1.36282]
["bitfinex","ETHUSD",1718012168619,0.10757491,3669.1,3668.8,1.36282]
["bitfinex","ETHUSD",1718012169123,2.4964,3669.3,3668.8,1.36282]
["bitfinex","ETHUSD",1718012169327,0.10757007,3669.0,3668.8,1.36282]
["bitfinex","ETHUSD",1718012169534,2.4964,3669.3,3668.8,1.36282]
["bitfinex","ETHUSD",1718012169691,0.803,3669.4,3668.8,1.36282]
["bitfinex","ETHUSD",1718012170029,2.16559,3669.5,3668.8,1.36282]
["bitfinex","ETHUSD",1718012170428,1.36259,3669.5,3668.8,1.36282]
["bitfinex","ETHUSD",1718012171015,1.36259,3669.5,3668.8,1.33482]
["bitfinex","ETHUSD",1718012172638,0.803,3669.3,3668.8,1.33482]
["bitfinex","ETHUSD",1718012173155,0.10755855,3669.2,3668.8,1.33482]
["bitfinex","ETHUSD",1718012173308,0.803,3669.4,3668.8,1.33482]
["bitfinex","ETHUSD",1718012174838,1.819919,3669.5,3668.8,1.33482]
["bitfinex","ETHUSD",1718012175147,1.819919,3669.5,3668.5,35.0]
["bitfinex","ETHUSD",1718012178044,0.4227619,3669.4,3668.5,35.0]
["bitfinex","ETHUSD",1718012181107,2.3573,3669.2,3668.5,35.0]
["bitfinex","ETHUSD",1718012182041,1.36266,3669.3,3668.5,35.0]
["bitfinex","ETHUSD",1718012183822,1.36266,3669.3,3668.4,8.64295]
["bitfinex","ETHUSD",1718012183823,2.382,3669.2,3668.4,8.64295]
["bitfinex","ETHUSD",1718012184032,0.41674219,3669.1,3668.4,8.64295]
["bitfinex","ETHUSD",1718012184344,0.52435677,3669.1,3668.4,8.64295]
["bitfinex","ETHUSD",1718012184543,0.10761458,3669.1,3668.4,8.64295]
["bitfinex","ETHUSD",1718012184749,1.36266,3669.3,3668.5,2.367]
["bitfinex","ETHUSD",1718012187048,0.10756757,3669.2,3668.6,35.0]
["bitfinex","ETHUSD",1718012187417,1.36266,3669.3,3668.6,35.0]
["bitfinex","ETHUSD",1718012187653,0.385126,3669.2,3668.6,35.0]
["bitfinex","ETHUSD",1718012193636,0.385126,3669.2,3668.5,2.367]
["bitfinex","ETHUSD",1718012194222,0.385126,3669.2,3668.5,37.367]
["bitfinex","ETHUSD",1718012196123,0.385126,3669.2,3668.5,2.367]
["bitfinex","ETHUSD",1718012196937,0.803,3669.1,3668.5,2.367]
["bitfinex","ETHUSD",1718012197155,0.2550786,3669.0,3668.5,2.367]
["bitfinex","ETHUSD",1718012200034,0.2550786,3669.0,3668.6,35.0]
["bitfinex","ETHUSD",1718012204063,0.2550786,3669.0,3668.4,1.36295]
["bitfinex","ETHUSD",1718012204434,0.2550786,3669.0,3668.5,35.0]
["bitfinex","ETHUSD",1718012206368,1.36266,3669.3,3668.5,35.0]
["bitfinex","ETHUSD",1718012208373,0.803,3669.4,3668.6,1.36291]
["bitfinex","ETHUSD",1718012208558,2.4886,3669.5,3668.6,1.36291]
["bitfinex","ETHUSD",1718012208559,2.4886,3669.5,3668.6,2.16591]
["bitfinex","ETHUSD",1718012208763,2.16563,3669.4,3668.6,1.36291]
["bitfinex","ETHUSD",1718012208938,2.27324996,3669.4,3668.7,35.0]
["bitfinex","ETHUSD",1718012209137,2.641815,3669.4,3668.7,35.0]
["bitfinex","ETHUSD",1718012214885,1.838815,3669.4,3668.7,35.0]
["bitfinex","ETHUSD",1718012215090,0.803,3669.2,3668.7,35.0]
["bitfinex","ETHUSD",1718012215456,0.803,3669.2,3668.6,1.36291]
["bitfinex","ETHUSD",1718012216074,0.803,3669.2,3668.6,36.36291]
["bitfinex","ETHUSD",1718012216279,1.3160415,3669.2,3668.6,36.36291]
["bitfinex","ETHUSD",1718012219016,1.3160415,3669.2,3668.6,1.36291]
["bitfinex","ETHUSD",1718012219512,1.3160415,3669.2,3668.7,35.0]
["bitfinex","ETHUSD",1718012220578,2.4326,3669.1,3668.7,35.0]
["bitfinex","ETHUSD",1718012224290,2.285,3669.5,3668.7,35.0]
["bitfinex","ETHUSD",1718012225026,0.10409663,3669.4,3668.7,35.0]
["bitfinex","ETHUSD",1718012225339,2.285,3669.5,3668.8,1.36282]
["bitfinex","ETHUSD",1718012225744,0.10413551,3669.4,3668.8,1.36282]
["bitfinex","ETHUSD",1718012225923,0.10413551,3669.4,3668.9,35.0]
["bitfinex","ETHUSD",1718012226240,2.285,3669.5,3668.9,35.0]
["bitfinex","ETHUSD",1718012226404,2.730051,3669.5,3668.9,35.0]
["bitfinex","ETHUSD",1718012226601,0.10418498,3669.4,3668.9,35.0]
["bitfinex","ETHUSD",1718012226799,2.730051,3669.5,3668.9,35.0]
["bitfinex","ETHUSD",1718012227000,0.10418498,3669.4,3668.9,35.0]
["bitfinex","ETHUSD",1718012227236,2.730051,3669.5,3668.9,35.0]
["bitfinex","ETHUSD",1718012227425,0.10419062,3669.4,3668.9,35.0]
["bitfinex","ETHUSD",1718012227625,2.730051,3669.5,3668.9,35.0]
["bitfinex","ETHUSD",1718012227824,0.10419062,3669.4,3668.9,35.0]
["bitfinex","ETHUSD",1718012228142,2.730051,3669.5,3668.9,35.0]
["bitfinex","ETHUSD",1718012228310,0.4895561,3669.4,3668.9,35.0]
["bitfinex","ETHUSD",1718012228808,1.2925561,3669.4,3668.9,35.0]
["bitfinex","ETHUSD",1718012229010,0.10417512,3669.3,3668.9,35.0]
["bitfinex","ETHUSD",1718012229229,1.2925561,3669.4,3668.9,35.0]
["bitfinex","ETHUSD",1718012229436,0.10417512,3669.3,3668.9,35.0]
["bitfinex","ETHUSD",1718012229635,1.2925561,3669.4,3668.9,35.0]
["bitfinex","ETHUSD",1718012229840,0.4619325,3669.3,3668.9,35.0]
["bitfinex","ETHUSD",1718012230004,0.35775561,3669.3,3668.9,35.0]
["bitfinex","ETHUSD",1718012230629,0.35775561,3669.3,3668.8,1.36282]
["bitfinex","ETHUSD",1718012230832,0.10417205,3669.2,3668.8,1.36282]
["bitfinex","ETHUSD",1718012231034,0.35775561,3669.3,3668.8,1.36282]
["bitfinex","ETHUSD",1718012231400,2.285,3669.5,3668.8,1.36282]
["bitfinex","ETHUSD",1718012231624,3.088,3669.5,3668.8,1.36282]
["bitfinex","ETHUSD",1718012234958,0.803,3669.3,3668.8,1.36282]
["bitfinex","ETHUSD",1718012235732,0.10418692,3669.2,3668.8,1.36282]
["bitfinex","ETHUSD",1718012235932,0.10418692,3669.2,3668.8,36.36282]
["bitfinex","ETHUSD",1718012236250,0.803,3669.3,3668.8,36.36282]
["bitfinex","ETHUSD",1718012236442,0.445061,3669.2,3668.8,36.36282]
["bitfinex","ETHUSD",1718012238267,0.803,3669.1,3668.8,35.0]
["bitfinex","ETHUSD",1718012238959,0.803,3669.1,3668.5,8.64294]
["bitfinex","ETHUSD",1718012239465,0.803,3669.1,3668.6,35.0]
["bitfinex","ETHUSD",1718012246876,1.248061,3669.2,3668.6,35.0]
["bitfinex","ETHUSD",1718012250898,0.445061,3669.2,3668.6,35.0]
["bitfinex","ETHUSD",1718012251180,1.248061,3669.2,3668.6,35.0]
["bitfinex","ETHUSD",1718012253289,2.4036,3669.0,3668.6,35.0]
["bitfinex","ETHUSD",1718012254387,3.2066,3669.0,3668.5,1.36294]
["bitfinex","ETHUSD",1718012254687,0.10408652,3668.9,3668.2,3.70125]
["bitfinex","ETHUSD",1718012254880,0.10408652,3668.9,3668.3,35.55]
["bitfinex","ETHUSD",1718012255185,3.76636,3669.0,3668.3,35.55]
["bitfinex","ETHUSD",1718012256566,2.4036,3669.0,3668.4,1.36298]
["bitfinex","ETHUSD",1718012258173,0.10399794,3668.9,3668.4,1.36298]
["bitfinex","ETHUSD",1718012258366,0.10399794,3668.9,3668.4,36.36298]
["bitfinex","ETHUSD",1718012258564,2.4036,3669.0,3668.4,36.36298]
["bitfinex","ETHUSD",1718012259881,0.803,3668.9,3668.4,1.36298]
["bitfinex","ETHUSD",1718012260085,1.259932,3668.9,3668.4,1.36298]
["bitfinex","ETHUSD",1718012260356,1.259932,3668.9,3668.5,35.0]
["bitfinex","ETHUSD",1718012260560,3.2066,3669.0,3668.5,35.0]
["bitfinex","ETHUSD",1718012263596,2.4036,3669.0,3668.5,35.0]
["bitfinex","ETHUSD",1718012276998,0.803,3668.9,3668.5,35.0]
["bitfinex","ETHUSD",1718012277792,2.3624,3669.1,3668.1,7.28]
["bitfinex","ETHUSD",1718012277982,2.872,3669.6,3668.1,7.28]
["bitfinex","ETHUSD",1718012277983,3.1396,3668.2,3668.1,7.28]
["bitfinex","ETHUSD",1718012278180,2.3366,3668.0,3667.7,0.06307094]
["bitfinex","ETHUSD",1718012278389,0.803,3667.8,3667.7,0.06307094]
["bitfinex","ETHUSD",1718012278801,0.90682861,3667.8,3667.7,0.06307094]
["bitfinex","ETHUSD",1718012280304,0.10382861,3667.8,3667.7,0.06307094]
["bitfinex","ETHUSD",1718012280489,1.28718247,3667.8,3667.7,0.06307094]
["bitfinex","ETHUSD",1718012280825,1.18335386,3667.8,3667.7,0.06307094]
["bitfinex","ETHUSD",1718012280988,2.6500388,3667.8,3667.7,0.06307094]
["bitfinex","ETHUSD",1718012281685,5.0871388,3667.8,3667.7,0.06307094]
["bitfinex","ETHUSD",1718012282601,5.0871388,3667.8,3667.4,0.14810929]
["bitfinex","ETHUSD",1718012282602,1.36328,3667.6,3667.4,0.14810929]
["bitfinex","ETHUSD",1718012282795,3.92643188,3667.5,3667.4,0.14810929]
["bitfinex","ETHUSD",1718012283122,2.4221,3667.4,3666.2,7.28]
["bitfinex","ETHUSD",1718012283273,0.803,3666.3,3665.7,7.28]
["bitfinex","ETHUSD",1718012283599,0.803,3666.0,3665.4,1.36407]
["bitfinex","ETHUSD",1718012284102,0.10256098,3665.9,3665.4,1.36407]
["bitfinex","ETHUSD",1718012284298,0.10256098,3665.9,3665.0,43.64424]
["bitfinex","ETHUSD",1718012284501,0.803,3665.9,3665.0,43.64424]
["bitfinex","ETHUSD",1718012285432,8.1801,3666.2,3665.2,1.36416]
["bitfinex","ETHUSD",1718012285629,8.1801,3666.2,3665.5,2.16705]
["bitfinex","ETHUSD",1718012286832,8.1801,3666.2,3665.9,0.803]
["bitfinex","ETHUSD",1718012287324,0.10189599,3666.1,3665.9,0.803]
["bitfinex","ETHUSD",1718012287695,0.10189599,3666.1,3666.0,36.36388]
["bitfinex","ETHUSD",1718012288128,8.1801,3666.2,3666.0,36.36388]
["bitfinex","ETHUSD",1718012288694,8.1801,3666.2,3666.1,0.803]
["bitfinex","ETHUSD",1718012290407,8.1801,3666.2,3666.1,6.757]
["bitfinex","ETHUSD",1718012290699,4.57094,3668.0,3666.1,9.624]
["bitfinex","ETHUSD",1718012290902,0.803,3667.6,3667.0,1.36348]
["bitfinex","ETHUSD",1718012291145,0.803,3667.6,3667.1,35.0]
["bitfinex","ETHUSD",1718012291295,0.09890638,3667.5,3667.1,35.0]
["bitfinex","ETHUSD",1718012291631,3.76794,3668.0,3667.1,35.0]
["bitfinex","ETHUSD",1718012291632,0.803,3667.7,3667.1,35.0]
["bitfinex","ETHUSD",1718012292308,0.4144734,3667.8,3667.1,35.0]
["bitfinex","ETHUSD",1718012292613,3.76794,3668.0,3667.4,1.36333]
["bitfinex","ETHUSD",1718012292614,2.4048,3668.0,3667.4,1.36333]
["bitfinex","ETHUSD",1718012292787,1.36301,3668.4,3667.4,1.36333]
["bitfinex","ETHUSD",1718012292992,1.36301,3668.4,3667.0,7.28]
["bitfinex","ETHUSD",1718012292993,3.1513,3668.5,3667.6,1.36327]
["bitfinex","ETHUSD",1718012293194,0.09613467,3668.3,3667.8,1.36318]
["bitfinex","ETHUSD",1718012293502,0.803,3668.7,3667.8,1.36318]
["bitfinex","ETHUSD",1718012294211,0.09616458,3668.6,3667.9,35.0]
["bitfinex","ETHUSD",1718012294723,1.36284,3668.8,3668.0,1.41765135]
["bitfinex","ETHUSD",1718012294940,0.23624,3669.0,3668.0,1.36313]
["bitfinex","ETHUSD",1718012295228,2.3497,3669.1,3668.3,1.36302]
["bitfinex","ETHUSD",1718012295384,0.09645674,3668.9,3668.3,1.36302]
["bitfinex","ETHUSD",1718012295587,1.36271,3669.2,3668.3,1.36302]
["bitfinex","ETHUSD",1718012295588,0.09646159,3669.0,3668.3,1.36302]
["bitfinex","ETHUSD",1718012295791,1.36271,3669.2,3668.3,1.36302]
["bitfinex","ETHUSD",1718012296197,0.09646643,3669.1,3668.4,35.0]
["bitfinex","ETHUSD",1718012296411,0.24238407,3669.1,3668.3,1.36302]
["bitfinex","ETHUSD",1718012296616,0.14591764,3669.1,3668.3,1.36302]
["bitfinex","ETHUSD",1718012296928,0.09661485,3669.0,3668.3,36.36302]
["bitfinex","ETHUSD",1718012297142,0.2571391,3669.0,3668.3,36.36302]
["bitfinex","ETHUSD",1718012297328,0.16052425,3669.0,3668.3,36.36302]
["bitfinex","ETHUSD",1718012298186,0.16052425,3669.0,3668.3,35.0]
["bitfinex","ETHUSD",1718012299416,1.3628,3668.9,3667.9,1.36316]
["bitfinex","ETHUSD",1718012299728,0.09699365,3668.8,3667.9,1.36316]
["bitfinex","ETHUSD",1718012299921,0.2736172,3668.8,3668.0,35.0]
["bitfinex","ETHUSD",1718012300319,0.17662355,3668.8,3668.0,35.0]
["bitfinex","ETHUSD",1718012305239,1.3628,3668.9,3668.0,35.0]
["bitfinex","ETHUSD",1718012305469,1.3628,3668.9,3668.1,1.3631]
["bitfinex","ETHUSD",1718012305978,1.927,3668.6,3667.7,8.64322]
["bitfinex","ETHUSD",1718012306143,1.927,3668.6,3667.7,1.36322]
["bitfinex","ETHUSD",1718012306329,1.927,3668.6,3667.8,35.0]
["bitfinex","ETHUSD",1718012306330,0.09689852,3668.5,3667.8,35.0]
["bitfinex","ETHUSD",1718012306534,1.927,3668.6,3667.8,35.0]
["bitfinex","ETHUSD",1718012306729,0.577079,3668.5,3667.8,35.0]
["bitfinex","ETHUSD",1718012307067,0.577079,3668.5,3667.7,1.36322]
["bitfinex","ETHUSD",1718012307662,0.577079,3668.5,3667.7,36.36322]
["bitfinex","ETHUSD",1718012310238,0.577079,3668.5,3667.7,1.36322]
["bitfinex","ETHUSD",1718012312666,0.577079,3668.5,3667.8,35.0]
["bitfinex","ETHUSD",1718012312866,0.1939969,3668.4,3667.8,35.0]
["bitfinex","ETHUSD",1718012314162,1.36289,3668.7,3668.0,1.36313]
["bitfinex","ETHUSD",1718012314601,1.36289,3668.7,3668.0,36.36313]
["bitfinex","ETHUSD",1718012315301,1.36289,3668.7,3668.0,1.36313]
["bitfinex","ETHUSD",1718012315619,1.36289,3668.7,3668.1,35.0]
["bitfinex","ETHUSD",1718012316905,2.16589,3668.7,3668.1,35.0]
["bitfinex","ETHUSD",1718012317111,0.216589,3668.6,3668.1,35.0]
["bitfinex","ETHUSD",1718012322511,2.16589,3668.7,3668.1,35.0]
["bitfinex","ETHUSD",1718012323862,1.36289,3668.7,3668.1,35.0]
["bitfinex","ETHUSD",1718012324161,0.803,3668.7,3668.1,35.0]
["bitfinex","ETHUSD",1718012324800,0.803,3668.7,3667.4,7.28]
["bitfinex","ETHUSD",1718012324801,0.803,3668.2,3667.6,1.36325]
["bitfinex","ETHUSD",1718012325309,0.09671109,3668.1,3667.7,35.0]
["bitfinex","ETHUSD",1718012325521,0.803,3668.0,3667.7,35.0]
["bitfinex","ETHUSD",1718012326499,1.36306,3668.3,3667.7,35.0]
["bitfinex","ETHUSD",1718012326822,0.803,3668.2,3667.7,35.0]
["bitfinex","ETHUSD",1718012328695,3.0,3668.5,3667.7,35.0]
["bitfinex","ETHUSD",1718012328903,0.803,3668.4,3667.7,35.0]
["bitfinex","ETHUSD",1718012329802,3.84512,3668.6,3667.7,35.0]
["bitfinex","ETHUSD",1718012330116,0.803,3668.4,3667.7,35.0]
["bitfinex","ETHUSD",1718012331638,0.803,3668.3,3667.7,35.0]
["bitfinex","ETHUSD",1718012340341,1.267822,3668.3,3667.7,35.0]
["bitfinex","ETHUSD",1718012340984,0.803,3668.1,3667.4,7.28]
["bitfinex","ETHUSD",1718012341599,0.803,3668.1,3667.4,42.28]
["bitfinex","ETHUSD",1718012342114,0.803,3668.1,3667.4,35.0]
["bitfinex","ETHUSD",1718012346229,0.803,3667.9,3667.4,35.0]
["bitfinex","ETHUSD",1718012346918,1.36308,3668.2,3667.4,35.0]
["bitfinex","ETHUSD",1718012346919,0.803,3668.0,3667.4,35.0]
["bitfinex","ETHUSD",1718012347088,2.2744,3667.9,3667.4,35.0]
["bitfinex","ETHUSD",1718012352913,2.2744,3667.9,3667.3,1.36339]
["bitfinex","ETHUSD",1718012353120,0.803,3667.8,3667.3,1.36339]
["bitfinex","ETHUSD",1718012353313,0.8960234,3667.8,3667.3,1.36339]
["bitfinex","ETHUSD",1718012353548,0.0930234,3667.8,3667.3,36.36339]
["bitfinex","ETHUSD",1718012353850,2.2744,3667.9,3667.3,36.36339]
["bitfinex","ETHUSD",1718012354235,0.803,3667.8,3667.3,1.36339]
["bitfinex","ETHUSD",1718012354438,0.8960234,3667.8,3667.3,1.36339]
["bitfinex","ETHUSD",1718012354751,0.8960234,3667.8,3667.1,42.28]
["bitfinex","ETHUSD",1718012354920,0.803,3667.6,3667.1,42.28]
["bitfinex","ETHUSD",1718012355452,0.803,3667.8,3667.1,42.28]
["bitfinex","ETHUSD",1718012355658,1.166756,3667.8,3667.1,42.28]
["bitfinex","ETHUSD",1718012357466,0.803,3667.8,3667.1,42.28]
["bitfinex","ETHUSD",1718012359079,0.803,3667.6,3667.1,42.28]
["bitfinex","ETHUSD",1718012359646,0.803,3667.6,3667.1,35.0]
["bitfinex","ETHUSD",1718012363355,2.2744,3667.9,3667.1,35.0]
["bitfinex","ETHUSD",1718012363533,0.803,3667.8,3667.1,35.0]
["bitfinex","ETHUSD",1718012364558,2.2744,3667.9,3667.1,35.0]
["bitfinex","ETHUSD",1718012364753,0.803,3667.8,3667.1,35.0]
["bitfinex","ETHUSD",1718012366885,0.803,3667.8,3667.2,1.36343]
["bitfinex","ETHUSD",1718012367593,0.803,3667.8,3667.3,35.0]
["bitfinex","ETHUSD",1718012369159,0.803,3667.6,3667.2,1.36343]
["bitfinex","ETHUSD",1718012369361,2.3043,3667.7,3666.9,1.36353]
["bitfinex","ETHUSD",1718012369573,2.3043,3667.7,3667.1,1.36346]
["bitfinex","ETHUSD",1718012369574,0.803,3667.6,3667.1,1.36346]
["bitfinex","ETHUSD",1718012369870,2.3043,3667.7,3667.1,1.36346]
["bitfinex","ETHUSD",1718012370378,3.1073,3667.7,3667.1,1.36346]
["bitfinex","ETHUSD",1718012371247,2.3043,3667.7,3667.1,1.36346]
["bitfinex","ETHUSD",1718012372161,2.3043,3667.7,3667.2,35.0]
["bitfinex","ETHUSD",1718012373966,0.803,3667.8,3667.2,35.0]
["bitfinex","ETHUSD",1718012374863,3.69166,3668.0,3667.2,35.0]
["bitfinex","ETHUSD",1718012375066,0.803,3667.8,3667.2,35.0]
["bitfinex","ETHUSD",1718012381841,3.69166,3668.0,3667.3,1.36339]
["bitfinex","ETHUSD",1718012382005,0.803,3667.9,3667.3,1.36339]
["bitfinex","ETHUSD",1718012382204,0.09297897,3667.8,3667.3,1.36339]
["bitfinex","ETHUSD",1718012382451,0.09297897,3667.8,3667.3,36.36339]
["bitfinex","ETHUSD",1718012382954,4.49466,3668.0,3667.3,36.36339]
["bitfinex","ETHUSD",1718012383128,4.49466,3668.0,3667.3,1.36339]
["bitfinex","ETHUSD",1718012383528,0.09310229,3667.9,3667.3,1.36339]
["bitfinex","ETHUSD",1718012383754,0.09310229,3667.9,3667.4,35.0]
["bitfinex","ETHUSD",1718012384237,4.49466,3668.0,3667.4,35.0]
["bitfinex","ETHUSD",1718012387029,0.803,3667.8,3667.4,35.0]
["bitfinex","ETHUSD",1718012395985,3.69166,3668.0,3667.4,35.0]
["bitfinex","ETHUSD",1718012396131,0.803,3667.9,3667.4,35.0]
["bitfinex","ETHUSD",1718012404877,5.25616244,3668.6,3667.7,1.36322]
["bitfinex","ETHUSD",1718012405084,0.09325682,3668.3,3667.8,35.0]
["bitfinex","ETHUSD",1718012405271,2.25616244,3668.6,3667.8,35.0]
["bitfinex","ETHUSD",1718012405272,1.36292,3668.6,3667.8,35.0]
["bitfinex","ETHUSD",1718012405801,0.803,3668.5,3667.8,35.0]
["bitfinex","ETHUSD",1718012405951,8.27167362,3668.5,3667.9,1.36315]
["bitfinex","ETHUSD",1718012406280,8.27167362,3668.5,3668.0,2.4952]
["bitfinex","ETHUSD",1718012406654,8.27167362,3668.5,3668.1,35.0]
["bitfinex","ETHUSD",1718012407180,9.07467362,3668.5,3668.1,35.0]
["bitfinex","ETHUSD",1718012407385,8.27167362,3668.5,3668.1,35.0]
["bitfinex","ETHUSD",1718012407681,9.07467362,3668.5,3668.1,35.0]
["bitfinex","ETHUSD",1718012408550,8.27167362,3668.5,3668.1,35.0]
["bitfinex","ETHUSD",1718012412824,8.27167362,3668.5,3668.1,36.36307]
["bitfinex","ETHUSD",1718012417593,9.07467362,3668.5,3668.1,1.36307]
["bitfinex","ETHUSD",1718012417796,12.42614098,3668.5,3668.1,1.36307]
["bitfinex","ETHUSD",1718012418593,12.42614098,3668.5,3667.8,1.3632]
["bitfinex","ETHUSD",1718012418821,11.4254,3668.5,3667.8,1.3632]
["bitfinex","ETHUSD",1718012419110,0.09366156,3668.4,3667.8,1.3632]
["bitfinex","ETHUSD",1718012419278,8.1784,3668.3,3667.9,35.0]
["bitfinex","ETHUSD",1718012419479,8.1784,3668.3,3668.0,1.36313]
["bitfinex","ETHUSD",1718012419716,0.09365699,3668.2,3668.0,1.36313]
["bitfinex","ETHUSD",1718012420322,8.1784,3668.3,3668.1,35.0]
["bitfinex","ETHUSD",1718012426216,8.1784,3668.3,3667.7,1.36323]
["bitfinex","ETHUSD",1718012426217,0.89664734,3668.2,3667.7,1.36323]
["bitfinex","ETHUSD",1718012426515,0.803,3668.0,3667.7,1.36323]
["bitfinex","ETHUSD",1718012427013,0.09352487,3667.9,3667.7,1.36323]
["bitfinex","ETHUSD",1718012427213,0.803,3668.0,3667.7,1.36323]
["bitfinex","ETHUSD",1718012428691,0.803,3668.2,3667.7,1.36323]
["bitfinex","ETHUSD",1718012429807,0.09353456,3668.1,3667.7,3.74823]
["bitfinex","ETHUSD",1718012429992,8.1784,3668.3,3667.8,35.0]
["bitfinex","ETHUSD",1718012430931,8.1784,3668.3,3667.9,1.36317]
["bitfinex","ETHUSD",1718012431293,0.09352697,3668.2,3667.9,1.36317]
["bitfinex","ETHUSD",1718012431521,8.1784,3668.1,3667.9,1.36317]
["bitfinex","ETHUSD",1718012432035,0.14456767,3668.0,3667.9,1.36317]
["bitfinex","ETHUSD",1718012433415,0.14456767,3668.0,3667.9,36.36317]
["bitfinex","ETHUSD",1718012434226,0.14456767,3668.0,3667.9,1.36317]
["bitfinex","ETHUSD",1718012438167,0.14456767,3668.0,3667.9,36.36317]
["bitfinex","ETHUSD",1718012439860,8.1784,3668.1,3667.9,36.36317]
["bitfinex","ETHUSD",1718012441260,8.1784,3668.1,3667.9,1.36317]
["bitfinex","ETHUSD",1718012441462,0.14458554,3668.0,3667.9,1.36317]
["bitfinex","ETHUSD",1718012441756,0.14458554,3668.0,3667.9,36.36317]
["bitfinex","ETHUSD",1718012442063,8.1784,3668.1,3667.9,36.36317]
["bitfinex","ETHUSD",1718012445470,8.1784,3668.1,3667.9,1.36317]
["bitfinex","ETHUSD",1718012445875,0.14402203,3668.0,3667.9,1.36317]
["bitfinex","ETHUSD",1718012446640,8.1784,3668.1,3667.9,1.36317]
["bitfinex","ETHUSD",1718012449882,0.14402709,3668.0,3667.9,1.36317]
["bitfinex","ETHUSD",1718012450081,0.14402709,3668.0,3667.9,36.36317]
["bitfinex","ETHUSD",1718012450289,8.1784,3668.1,3667.9,1.36317]
["bitfinex","ETHUSD",1718012450648,0.1440282,3668.0,3667.9,1.36317]
["bitfinex","ETHUSD",1718012451354,8.1784,3668.1,3667.9,1.36317]
["bitfinex","ETHUSD",1718012454249,0.14401243,3668.0,3667.9,1.36317]
["bitfinex","ETHUSD",1718012454686,0.14401243,3668.0,3667.9,36.36317]
["bitfinex","ETHUSD",1718012454887,8.1784,3668.1,3667.9,36.36317]
["bitfinex","ETHUSD",1718012466312,8.1784,3668.1,3668.0,3.842]
["bitfinex","ETHUSD",1718012466523,8.1784,3668.1,3668.0,4.98640512]
["bitfinex","ETHUSD",1718012466671,8.1784,3668.1,3668.0,3.842]
["bitfinex","ETHUSD",1718012466870,8.1784,3668.1,3668.0,39.98616478]
["bitfinex","ETHUSD",1718012468398,8.1784,3668.1,3668.0,39.69958165]
["bitfinex","ETHUSD",1718012472206,8.1784,3668.1,3668.0,38.842]
["bitfinex","ETHUSD",1718012472382,8.1784,3668.1,3668.0,39.69958165]
["bitfinex","ETHUSD",1718012472797,8.1784,3668.1,3668.0,38.842]
["bitfinex","ETHUSD",1718012472993,8.1784,3668.1,3668.0,39.69958165]
["bitfinex","ETHUSD",1718012473200,8.1784,3668.1,3668.0,38.842]
["bitfinex","ETHUSD",1718012473886,8.1784,3668.1,3668.0,39.69958165]
["bitfinex","ETHUSD",1718012475429,8.1784,3668.1,3668.0,38.842]
["bitfinex","ETHUSD",1718012475726,8.1784,3668.1,3668.0,35.55]
["bitfinex","ETHUSD",1718012475917,8.1784,3668.1,3668.0,36.353]
["bitfinex","ETHUSD",1718012491443,8.1784,3668.1,3668.0,35.55]
["bitfinex","ETHUSD",1718012491647,8.1784,3668.1,3668.0,36.353]
["bitfinex","ETHUSD",1718012500395,8.1784,3668.1,3668.0,37.21058165]
["bitfinex","ETHUSD",1718012502540,8.1784,3668.1,3668.0,39.52258165]
["bitfinex","ETHUSD",1718012502677,2.26,3669.9,3669.5,1.36256]
["bitfinex","ETHUSD",1718012502878,2.254,3669.9,3669.5,2.16556]
["bitfinex","ETHUSD",1718012503078,0.12862946,3669.8,3669.5,2.16556]
["bitfinex","ETHUSD",1718012503384,0.12862946,3669.8,3669.6,35.0]
["bitfinex","ETHUSD",1718012503786,2.254,3669.9,3669.6,35.0]
["bitfinex","ETHUSD",1718012508504,2.254,3669.9,3669.7,1.3625]
["bitfinex","ETHUSD",1718012509143,0.12442632,3669.8,3669.7,1.3625]
["bitfinex","ETHUSD",1718012509728,0.12442632,3669.8,3669.7,36.3625]
["bitfinex","ETHUSD",1718012510038,2.254,3669.9,3669.7,36.3625]
["bitfinex","ETHUSD",1718012510900,2.254,3669.9,3669.3,1.36262]
["bitfinex","ETHUSD",1718012511108,0.12454375,3669.8,3669.3,1.36262]
["bitfinex","ETHUSD",1718012511302,0.803,3670.1,3669.3,1.36262]
["bitfinex","ETHUSD",1718012511303,2.3413,3669.7,3669.3,1.36262]
["bitfinex","ETHUSD",1718012511531,2.3413,3669.7,3669.4,35.0]
["bitfinex","ETHUSD",1718012516982,2.3413,3669.7,3669.5,1.36258]
["bitfinex","ETHUSD",1718012517174,2.4618,3670.2,3669.6,0.803]
["bitfinex","ETHUSD",1718012517483,0.12467153,3670.1,3669.6,0.803]
["bitfinex","ETHUSD",1718012517690,0.12467153,3670.1,3669.6,35.803]
["bitfinex","ETHUSD",1718012518049,2.4618,3670.2,3669.6,35.803]
["bitfinex","ETHUSD",1718012518280,2.4618,3670.2,3669.6,0.803]
["bitfinex","ETHUSD",1718012518643,0.12467153,3670.1,3669.6,0.803]
["bitfinex","ETHUSD",1718012518845,0.12467153,3670.1,3669.7,1.3625]
["bitfinex","ETHUSD",1718012519047,2.4608,3670.4,3669.8,0.803]
["bitfinex","ETHUSD",1718012519296,2.4608,3670.4,3669.7,1.3625]
["bitfinex","ETHUSD",1718012519447,0.12079625,3670.3,3669.7,1.3625]
["bitfinex","ETHUSD",1718012519649,2.4608,3670.4,3669.7,1.3625]
["bitfinex","ETHUSD",1718012520083,2.4608,3670.4,3669.8,0.803]
["bitfinex","ETHUSD",1718012521821,2.4608,3670.4,3669.7,1.3625]
["bitfinex","ETHUSD",1718012522486,1.36229,3670.3,3669.7,1.3625]
["bitfinex","ETHUSD",1718012522690,2.2787,3670.2,3669.7,1.3625]
["bitfinex","ETHUSD",1718012523502,2.2787,3670.2,3669.5,35.803]
["bitfinex","ETHUSD",1718012523714,2.2787,3670.2,3669.5,35.0]
["bitfinex","ETHUSD",1718012524380,2.4502,3670.2,3669.6,2.16554]
["bitfinex","ETHUSD",1718012526078,2.4502,3670.2,3669.7,35.0]
["bitfinex","ETHUSD",1718012526779,2.4502,3670.2,3669.8,1.36245]
["bitfinex","ETHUSD",1718012527313,0.12075574,3670.1,3669.8,1.36245]
["bitfinex","ETHUSD",1718012527513,0.12075574,3670.1,3669.9,35.0]
["bitfinex","ETHUSD",1718012527920,2.4502,3670.2,3669.9,35.0]
["bitfinex","ETHUSD",1718012528220,2.4502,3670.2,3669.9,35.803]
["bitfinex","ETHUSD",1718012528584,2.4502,3670.2,3669.9,35.0]
["bitfinex","ETHUSD",1718012528781,2.3821,3670.5,3669.9,35.0]
["bitfinex","ETHUSD",1718012531439,0.006,3671.4,3670.2,0.803]
["bitfinex","ETHUSD",1718012531440,2.4063,3671.1,3670.2,0.803]
["bitfinex","ETHUSD",1718012531796,8.1729,3671.0,3670.2,0.803]
["bitfinex","ETHUSD",1718012531999,0.12082404,3670.9,3670.3,35.0]
["bitfinex","ETHUSD",1718012532240,10.5792,3670.8,3670.3,35.0]
["bitfinex","ETHUSD",1718012532441,8.1729,3670.8,3670.3,35.0]
["bitfinex","ETHUSD",1718012532602,0.12080985,3670.7,3670.3,35.0]
["bitfinex","ETHUSD",1718012532808,8.1729,3670.8,3670.3,35.0]
["bitfinex","ETHUSD",1718012533010,0.12080985,3670.7,3670.3,35.0]
["bitfinex","ETHUSD",1718012533244,8.1729,3670.8,3670.3,35.0]
["bitfinex","ETHUSD",1718012533452,0.1208064,3670.6,3670.3,35.0]
["bitfinex","ETHUSD",1718012533745,0.12080985,3670.7,3670.3,35.0]
["bitfinex","ETHUSD",1718012533930,0.12080295,3670.5,3670.3,35.0]
["bitfinex","ETHUSD",1718012534133,8.1729,3670.8,3670.3,35.0]
["bitfinex","ETHUSD",1718012534309,0.1207995,3670.4,3670.3,35.0]
["bitfinex","ETHUSD",1718012534623,0.12080133,3670.4,3670.3,35.0]
["bitfinex","ETHUSD",1718012534824,8.1729,3670.8,3670.3,35.0]
["bitfinex","ETHUSD",1718012535024,0.1207995,3670.4,3670.3,35.0]
["bitfinex","ETHUSD",1718012535227,8.1729,3670.8,3670.3,35.0]
["bitfinex","ETHUSD",1718012535428,0.12100967,3670.4,3670.3,35.0]
["bitfinex","ETHUSD",1718012535626,8.1729,3670.8,3670.3,35.0]
["bitfinex","ETHUSD",1718012535852,0.12100967,3670.4,3670.3,35.0]
["bitfinex","ETHUSD",1718012536148,0.12101149,3670.4,3670.3,35.0]
["bitfinex","ETHUSD",1718012536650,0.12101241,3670.4,3670.3,35.0]
["bitfinex","ETHUSD",1718012536830,8.1729,3670.8,3670.3,35.0]
["bitfinex","ETHUSD",1718012537028,0.12102427,3670.4,3670.3,35.0]
["bitfinex","ETHUSD",1718012537225,8.1729,3670.8,3670.3,35.0]
["bitfinex","ETHUSD",1718012537427,0.12102427,3670.4,3670.3,35.0]
["bitfinex","ETHUSD",1718012537633,8.1729,3670.8,3670.3,35.0]
["bitfinex","ETHUSD",1718012537830,0.12102427,3670.4,3670.3,35.0]
["bitfinex","ETHUSD",1718012538159,8.1729,3670.8,3670.3,35.0]
["bitfinex","ETHUSD",1718012538631,0.12103335,3670.7,3670.3,35.0]
["bitfinex","ETHUSD",1718012539047,8.1729,3670.8,3670.3,35.0]
["bitfinex","ETHUSD",1718012539369,0.1210299,3670.6,3670.4,1.36224]
["bitfinex","ETHUSD",1718012539568,8.1729,3670.8,3670.6,3.82337]
["bitfinex","ETHUSD",1718012539853,8.1729,3670.8,3670.7,1.353]
["bitfinex","ETHUSD",1718012540011,8.1729,3670.8,3670.7,36.353]
["bitfinex","ETHUSD",1718012540647,8.1729,3670.8,3670.7,35.55]
["bitfinex","ETHUSD",1718012540829,8.1729,3670.8,3670.7,35.0]
["bitfinex","ETHUSD",1718012542374,8.1729,3670.8,3670.6,1.36217]
["bitfinex","ETHUSD",1718012542569,8.9759,3670.8,3670.2,1.36229]
["bitfinex","ETHUSD",1718012542767,8.9759,3670.8,3670.4,35.0]
["bitfinex","ETHUSD",1718012542768,2.48521996,3670.7,3670.4,35.0]
["bitfinex","ETHUSD",1718012543061,2.3636,3670.7,3670.4,35.0]
["bitfinex","ETHUSD",1718012543916,0.12161651,3670.6,3670.4,35.0]
["bitfinex","ETHUSD",1718012545753,0.12161651,3670.6,3670.2,2.16529]
["bitfinex","ETHUSD",1718012546124,0.12161651,3670.6,3670.3,35.0]
["bitfinex","ETHUSD",1718012546434,2.3636,3670.7,3670.3,35.0]
["bitfinex","ETHUSD",1718012547941,2.3636,3670.7,3670.4,1.36224]
["bitfinex","ETHUSD",1718012548154,8.1729,3670.8,3670.4,1.36224]
["bitfinex","ETHUSD",1718012548564,0.12156112,3670.7,3670.6,1.36217]
["bitfinex","ETHUSD",1718012548875,8.1729,3670.8,3670.6,1.36217]
["bitfinex","ETHUSD",1718012549382,8.1729,3670.8,3670.7,35.0]
["bitfinex","ETHUSD",1718012550672,8.1729,3670.8,3670.6,1.36217]
["bitfinex","ETHUSD",1718012551165,8.1729,3670.8,3670.7,35.0]
["bitfinex","ETHUSD",1718012551379,8.1729,3670.8,3670.7,36.353]
["bitfinex","ETHUSD",1718012555235,8.1729,3670.8,3670.7,35.55]
["bitfinex","ETHUSD",1718012555436,8.1729,3670.8,3670.7,36.353]
["bitfinex","ETHUSD",1718012560343,8.1729,3670.8,3670.7,35.55]
["bitfinex","ETHUSD",1718012560543,8.1729,3670.8,3670.7,36.353]
["bitfinex","ETHUSD",1718012562883,8.1729,3670.8,3670.7,38.6818]
["bitfinex","ETHUSD",1718012564857,8.1729,3670.8,3670.7,41.6818]
["bitfinex","ETHUSD",1718012565075,8.1729,3670.8,3670.7,40.8788]
["bitfinex","ETHUSD",1718012565367,8.1729,3670.8,3670.7,41.6818]
["bitfinex","ETHUSD",1718012567589,8.1729,3670.8,3670.7,45.5478]
["bitfinex","ETHUSD",1718012567792,8.1729,3670.8,3670.7,45.61081939]
["bitfinex","ETHUSD",1718012568390,8.1729,3670.8,3670.7,46.46831731]
["bitfinex","ETHUSD",1718012568592,8.1729,3670.8,3670.7,43.60231731]
["bitfinex","ETHUSD",1718012568962,8.1729,3670.8,3670.7,42.74481939]
["bitfinex","ETHUSD",1718012569386,8.1729,3670.8,3670.7,43.60231731]
["bitfinex","ETHUSD",1718012570804,8.1729,3670.8,3670.7,42.74481939]
["bitfinex","ETHUSD",1718012570976,8.1729,3670.8,3670.7,43.60231731]
["bitfinex","ETHUSD",1718012571177,8.1729,3670.8,3670.7,43.88814995]
["bitfinex","ETHUSD",1718012571383,8.16765165,3670.8,3670.7,43.88814995]
["bitfinex","ETHUSD",1718012571768,8.16765165,3670.8,3670.7,43.08514995]
["bitfinex","ETHUSD",1718012571968,8.16765165,3670.8,3670.7,43.88814995]
["bitfinex","ETHUSD",1718012573497,8.16765165,3670.8,3670.7,42.74481939]
["bitfinex","ETHUSD",1718012574138,8.16765165,3670.8,3670.7,43.88814995]
["bitfinex","ETHUSD",1718012574316,8.16765165,3670.8,3670.7,42.74481939]
["bitfinex","ETHUSD",1718012574773,8.16765165,3670.8,3670.7,43.88814995]
["bitfinex","ETHUSD",1718012575212,8.16765165,3670.8,3670.7,42.74481939]
["bitfinex","ETHUSD",1718012576709,8.16765165,3670.8,3670.7,41.74481939]
["bitfinex","ETHUSD",1718012576892,8.16765165,3670.8,3670.7,40.94181939]
["bitfinex","ETHUSD",1718012577080,8.16765165,3670.8,3670.7,41.74481939]
["bitfinex","ETHUSD",1718012578409,8.16765165,3670.8,3670.7,39.41601939]
["bitfinex","ETHUSD",1718012581417,8.16765165,3670.8,3670.7,38.61301939]
["bitfinex","ETHUSD",1718012581635,8.16765165,3670.8,3670.7,39.41601939]
["bitfinex","ETHUSD",1718012581818,8.16765165,3670.8,3670.7,38.61301939]
["bitfinex","ETHUSD",1718012582021,8.16765165,3670.8,3670.7,39.41601939]
["bitfinex","ETHUSD",1718012582406,8.16765165,3670.8,3670.7,38.61301939]
["bitfinex","ETHUSD",1718012582614,8.16765165,3670.8,3670.7,39.353]
["bitfinex","ETHUSD",1718012584888,8.16765165,3670.8,3670.7,41.71513]
["bitfinex","ETHUSD",1718012585286,8.16765165,3670.8,3670.7,43.07726]
["bitfinex","ETHUSD",1718012585507,8.16765165,3670.8,3670.7,41.71513]
["bitfinex","ETHUSD",1718012585734,8.16765165,3670.8,3670.7,43.07726]
["bitfinex","ETHUSD",1718012585914,8.16765165,3670.8,3670.7,43.93152573]
["bitfinex","ETHUSD",1718012586316,8.16765165,3670.8,3670.7,43.07726]
["bitfinex","ETHUSD",1718012588332,8.16765165,3670.8,3670.7,43.93146456]
["bitfinex","ETHUSD",1718012588526,8.16765165,3670.8,3670.7,43.07726]
["bitfinex","ETHUSD",1718012588727,8.16765165,3670.8,3670.7,43.93146796]
["bitfinex","ETHUSD",1718012588934,8.16765165,3670.8,3670.7,43.07726]
["bitfinex","ETHUSD",1718012589438,8.16765165,3670.8,3670.7,44.22059056]
["bitfinex","ETHUSD",1718012594354,8.16765165,3670.8,3670.7,43.07726]
["bitfinex","ETHUSD",1718012595237,8.16765165,3670.8,3670.7,43.27490017]
["bitfinex","ETHUSD",1718012595458,8.16765165,3670.8,3670.7,43.07726]
["bitfinex","ETHUSD",1718012595819,8.16765165,3670.8,3670.7,44.2174247]
["bitfinex","ETHUSD",1718012596150,8.16765165,3670.8,3670.7,43.27490451]
["bitfinex","ETHUSD",1718012596343,8.16765165,3670.8,3670.7,43.07726]
["bitfinex","ETHUSD",1718012596742,8.16765165,3670.8,3670.7,42.07726]
["bitfinex","ETHUSD",1718012596947,8.16765165,3670.8,3670.7,40.71513]
["bitfinex","ETHUSD",1718012597144,8.16765165,3670.8,3670.7,40.91277969]
["bitfinex","ETHUSD",1718012597315,8.16765165,3670.8,3670.7,40.10977969]
["bitfinex","ETHUSD",1718012597520,8.16765165,3670.8,3670.7,40.91277969]
["bitfinex","ETHUSD",1718012597924,8.16765165,3670.8,3670.7,41.85573251]
["bitfinex","ETHUSD",1718012598964,8.16765165,3670.8,3670.7,42.85573251]
["bitfinex","ETHUSD",1718012599261,8.16765165,3670.8,3670.7,41.30573251]
["bitfinex","ETHUSD",1718012599463,8.16765165,3670.8,3670.7,40.50273251]
["bitfinex","ETHUSD",1718012599963,8.16765165,3670.8,3670.7,41.30573251]
["bitfinex","ETHUSD",1718012600186,8.16765165,3670.8,3670.7,41.31510457]
["bitfinex","ETHUSD",1718012600550,8.16765165,3670.8,3670.7,41.86510457]
["bitfinex","ETHUSD",1718012601170,10.47235165,3670.8,3670.7,41.06211039]
["bitfinex","ETHUSD",1718012601700,10.47235165,3670.8,3670.7,41.86511039]
["bitfinex","ETHUSD",1718012602030,10.47235165,3670.8,3670.7,35.8442076]
["bitfinex","ETHUSD",1718012602252,10.59167787,3670.8,3670.7,35.8442076]
["bitfinex","ETHUSD",1718012602441,10.59167787,3670.8,3670.7,0.8442076]
["bitfinex","ETHUSD",1718012602638,10.59167787,3670.8,3670.7,0.55]
["bitfinex","ETHUSD",1718012603094,10.59167787,3670.8,3670.7,0.8442076]
["bitfinex","ETHUSD",1718012603386,10.47235165,3670.8,3670.7,0.8442076]
["bitfinex","ETHUSD",1718012603668,10.59167787,3670.8,3670.7,0.55]
["bitfinex","ETHUSD",1718012605210,2.2698,3670.7,3670.6,35.0]
["bitfinex","ETHUSD",1718012605410,2.2698,3670.7,3670.6,38.0]
["bitfinex","ETHUSD",1718012605559,2.38885252,3670.7,3670.6,38.0]
["bitfinex","ETHUSD",1718012605759,2.2698,3670.7,3670.6,38.0]
["bitfinex","ETHUSD",1718012605983,2.38887441,3670.7,3670.6,38.0]
["bitfinex","ETHUSD",1718012606184,2.2698,3670.7,3670.6,38.0]
["bitfinex","ETHUSD",1718012606379,2.38887624,3670.7,3670.6,38.0]
["bitfinex","ETHUSD",1718012606581,2.2698,3670.7,3670.6,38.0]
["bitfinex","ETHUSD",1718012606760,2.38887624,3670.7,3670.6,38.0]
["bitfinex","ETHUSD",1718012606974,2.2698,3670.7,3670.6,38.0]
["bitfinex","ETHUSD",1718012607172,2.38887806,3670.7,3670.6,38.0]
["bitfinex","ETHUSD",1718012610408,2.47857806,3670.7,3670.6,38.0]
["bitfinex","ETHUSD",1718012610821,2.3595,3670.7,3670.6,38.55]
["bitfinex","ETHUSD",1718012611222,8.16765165,3670.8,3670.7,1.36213]
["bitfinex","ETHUSD",1718012611382,8.16765165,3670.8,3670.7,2.71513]
["bitfinex","ETHUSD",1718012613089,8.16765165,3670.8,3670.7,37.71513]
["bitfinex","ETHUSD",1718012614297,8.16765165,3670.8,3670.7,36.91213]
["bitfinex","ETHUSD",1718012614598,8.16765165,3670.8,3670.7,37.71513]
["bitfinex","ETHUSD",1718012638768,8.16765165,3670.8,3670.7,38.00936287]
["bitfinex","ETHUSD",1718012639466,8.16765165,3670.8,3670.7,38.86513566]
["bitfinex","ETHUSD",1718012639967,8.16765165,3670.8,3670.7,41.86513566]
["bitfinex","ETHUSD",1718012640177,8.16765165,3670.8,3670.7,41.00936287]
["bitfinex","ETHUSD",1718012641036,8.16765165,3670.8,3670.7,41.83538448]
["bitfinex","ETHUSD",1718012643271,8.16765165,3670.8,3670.7,40.69370917]
["bitfinex","ETHUSD",1718012643479,8.16765165,3670.8,3670.7,41.03278446]
["bitfinex","ETHUSD",1718012643769,8.16765165,3670.8,3670.7,41.83578446]
["bitfinex","ETHUSD",1718012645276,8.16765165,3670.8,3670.7,40.69370917]
["bitfinex","ETHUSD",1718012645952,8.16765165,3670.8,3670.7,41.83597619]
["bitfinex","ETHUSD",1718012646361,8.16765165,3670.8,3670.7,40.69370917]
["bitfinex","ETHUSD",1718012647476,8.16765165,3670.8,3670.7,42.12080331]
["bitfinex","ETHUSD",1718012647842,8.16765165,3670.8,3670.7,40.69370917]
["bitfinex","ETHUSD",1718012648976,8.16765165,3670.8,3670.7,42.12080331]
["bitfinex","ETHUSD",1718012649342,8.16765165,3670.8,3670.7,40.69370917]
["bitfinex","ETHUSD",1718012651390,8.16765165,3670.8,3670.7,41.83572527]
["bitfinex","ETHUSD",1718012656590,8.16765165,3670.8,3670.7,41.03272527]
["bitfinex","ETHUSD",1718012656747,8.16765165,3670.8,3670.7,41.83572527]
["bitfinex","ETHUSD",1718012662595,8.16765165,3670.8,3670.7,42.03342073]
["bitfinex","ETHUSD",1718012664699,8.16765165,3670.8,3670.7,42.03343815]
["bitfinex","ETHUSD",1718012666367,8.16765165,3670.8,3670.7,42.03343825]
["bitfinex","ETHUSD",1718012666768,8.16765165,3670.8,3670.7,41.83574279]
["bitfinex","ETHUSD",1718012670908,8.16765165,3670.8,3670.7,40.69372669]
["bitfinex","ETHUSD",1718012671259,8.16765165,3670.8,3670.7,40.89143275]
["bitfinex","ETHUSD",1718012671969,8.16765165,3670.8,3670.7,42.03378312]
["bitfinex","ETHUSD",1718012672199,8.16765165,3670.8,3670.7,41.83607706]
["bitfinex","ETHUSD",1718012673806,8.16765165,3670.8,3670.7,41.03307706]
["bitfinex","ETHUSD",1718012673974,11.31201682,3670.8,3670.7,40.19761104]
["bitfinex","ETHUSD",1718012674169,11.31201682,3670.8,3670.7,39.34072669]
["bitfinex","ETHUSD",1718012674370,11.4309413,3670.8,3670.7,39.04651616]
["bitfinex","ETHUSD",1718012677210,10.61417613,3670.8,3670.7,39.04651616]
["bitfinex","ETHUSD",1718012679083,10.61417613,3670.8,3670.7,38.0]
["bitfinex","ETHUSD",1718012679481,10.49525165,3670.8,3670.7,38.0]
["bitfinex","ETHUSD",1718012679802,10.61408117,3670.8,3670.7,38.0]
["bitfinex","ETHUSD",1718012683092,8.28648117,3670.8,3670.7,38.0]
["bitfinex","ETHUSD",1718012683306,8.28648117,3670.8,3670.7,38.55]
["bitfinex","ETHUSD",1718012683633,8.28648117,3670.8,3670.7,39.69235037]
["bitfinex","ETHUSD",1718012683918,8.28648117,3670.8,3670.7,38.55]
["bitfinex","ETHUSD",1718012689313,8.28648117,3670.8,3670.7,39.40681919]
["bitfinex","ETHUSD",1718012689699,8.16765165,3670.8,3670.7,39.40681919]
["bitfinex","ETHUSD",1718012690585,8.16765165,3670.8,3670.7,38.55]
["bitfinex","ETHUSD",1718012691103,8.16765165,3670.8,3670.7,39.40681989]
["bitfinex","ETHUSD",1718012691585,8.16765165,3670.8,3670.7,39.40680128]
["bitfinex","ETHUSD",1718012692825,8.16765165,3670.8,3670.7,38.55]
["bitfinex","ETHUSD",1718012693124,8.16765165,3670.8,3670.7,39.40679683]
["bitfinex","ETHUSD",1718012693295,8.16765165,3670.8,3670.7,39.40682545]
["bitfinex","ETHUSD",1718012695356,8.16765165,3670.8,3670.7,38.55]
["bitfinex","ETHUSD",1718012695637,8.16765165,3670.8,3670.7,39.40686929]
["bitfinex","ETHUSD",1718012695933,8.16765165,3670.8,3670.7,39.40686612]
["bitfinex","ETHUSD",1718012696131,8.16765165,3670.8,3670.7,38.55]
["bitfinex","ETHUSD",1718012701451,8.16765165,3670.8,3670.7,39.40671276]
["bitfinex","ETHUSD",1718012701649,8.16765165,3670.8,3670.7,38.55]
["bitfinex","ETHUSD",1718012702061,9.22357682,3670.8,3670.7,35.0]
["bitfinex","ETHUSD",1718012702233,9.34255057,3670.8,3670.7,35.0]
["bitfinex","ETHUSD",1718012702640,8.2866254,3670.8,3670.7,35.803]
["bitfinex","ETHUSD",1718012702959,8.16765165,3670.8,3670.7,37.16513]
["bitfinex","ETHUSD",1718012703363,8.28636494,3670.8,3670.7,37.71513]
["bitfinex","ETHUSD",1718012703562,8.16765165,3670.8,3670.7,41.85748037]
["bitfinex","ETHUSD",1718012703870,8.16765165,3670.8,3670.7,42.055032]
["bitfinex","ETHUSD",1718012704743,8.16765165,3670.8,3670.7,42.34085574]
["bitfinex","ETHUSD",1718012705277,8.16765165,3670.8,3670.7,40.91268163]
["bitfinex","ETHUSD",1718012706539,8.16765165,3670.8,3670.7,41.91268163]
["bitfinex","ETHUSD",1718012706740,8.16765165,3670.8,3670.7,43.27481163]
["bitfinex","ETHUSD",1718012706943,8.16765165,3670.8,3670.7,45.57341163]
["bitfinex","ETHUSD",1718012707180,8.16765165,3670.8,3670.7,45.63643102]
["bitfinex","ETHUSD",1718012707542,0.1254117,3671.6,3671.5,1.36184]
["bitfinex","ETHUSD",1718012707801,0.24477846,3671.6,3671.5,2.71484]
["bitfinex","ETHUSD",1718012708154,0.1254117,3671.6,3671.5,37.71484]
["bitfinex","ETHUSD",1718012708671,0.1254117,3671.6,3671.5,38.57082446]
["bitfinex","ETHUSD",1718012708872,0.1254117,3671.6,3671.5,37.71484]
["bitfinex","ETHUSD",1718012709382,0.1254117,3671.6,3671.5,38.57019966]
["bitfinex","ETHUSD",1718012709911,0.1254117,3671.6,3671.5,41.57019966]
["bitfinex","ETHUSD",1718012711087,0.1254117,3671.6,3671.5,40.76719966]
["bitfinex","ETHUSD",1718012711408,0.1254117,3671.6,3671.5,41.57019966]
["bitfinex","ETHUSD",1718012712319,0.1254117,3671.6,3671.5,40.71484]
["bitfinex","ETHUSD",1718012712615,0.1254117,3671.6,3671.5,39.91184]
["bitfinex","ETHUSD",1718012712989,0.1254117,3671.6,3671.5,40.71484]
["bitfinex","ETHUSD",1718012722628,0.1254117,3671.6,3671.5,38.0]
["bitfinex","ETHUSD",1718012728521,0.1254117,3671.6,3671.5,38.803]
["bitfinex","ETHUSD",1718012731826,0.1254117,3671.6,3671.5,39.353]
["bitfinex","ETHUSD",1718012741759,0.1254117,3671.6,3671.5,42.47335966]
["bitfinex","ETHUSD",1718012743400,0.1254117,3671.6,3671.5,41.618]
["bitfinex","ETHUSD",1718012745264,0.1254117,3671.6,3671.5,42.618]
["bitfinex","ETHUSD",1718012745673,0.1254117,3671.6,3671.5,38.55]
["bitfinex","ETHUSD",1718012745993,0.1254117,3671.6,3671.5,40.2080822]
["bitfinex","ETHUSD",1718012746393,0.1254117,3671.6,3671.5,39.353]
["bitfinex","ETHUSD",1718012747908,0.1254117,3671.6,3671.5,38.55]
["bitfinex","ETHUSD",1718012748108,0.1254117,3671.6,3671.5,39.353]
["bitfinex","ETHUSD",1718012748422,0.1254117,3671.6,3671.5,38.55]
["bitfinex","ETHUSD",1718012748596,0.1254117,3671.6,3671.5,39.353]
["bitfinex","ETHUSD",1718012750224,0.1254117,3671.6,3671.5,39.55039799]
["bitfinex","ETHUSD",1718012750519,0.1254117,3671.6,3671.5,39.353]
["bitfinex","ETHUSD",1718012752214,0.1254117,3671.6,3671.5,40.49431262]
["bitfinex","ETHUSD",1718012752417,0.1254117,3671.6,3671.5,39.14131262]
["bitfinex","ETHUSD",1718012752624,0.1254117,3671.6,3671.5,39.94431262]
["bitfinex","ETHUSD",1718012752982,0.1254117,3671.6,3671.5,38.803]
["bitfinex","ETHUSD",1718012753379,0.1254117,3671.6,3671.5,39.65875931]
["bitfinex","ETHUSD",1718012753805,0.1254117,3671.6,3671.5,38.85575931]
["bitfinex","ETHUSD",1718012754004,2.4106117,3671.6,3671.5,38.85575931]
["bitfinex","ETHUSD",1718012755054,2.4106117,3671.6,3671.5,38.0]
["bitfinex","ETHUSD",1718012755452,2.4106117,3671.6,3671.5,39.40575931]
["bitfinex","ETHUSD",1718012757767,2.4106117,3671.6,3671.5,40.20875931]
["bitfinex","ETHUSD",1718012758978,2.4106117,3671.6,3671.5,39.353]
["bitfinex","ETHUSD",1718012759684,2.4106117,3671.6,3671.5,38.55]
["bitfinex","ETHUSD",1718012760964,2.4106117,3671.6,3671.5,38.0]
["bitfinex","ETHUSD",1718012761166,2.65167287,3671.6,3671.5,38.0]
["bitfinex","ETHUSD",1718012761384,0.1254117,3671.6,3671.5,38.0]
["bitfinex","ETHUSD",1718012761695,0.1254117,3671.6,3671.5,39.353]
["bitfinex","ETHUSD",1718012761989,0.1254117,3671.6,3671.5,40.20875931]
["bitfinex","ETHUSD",1718012763153,0.1254117,3671.6,3671.5,39.40575931]
["bitfinex","ETHUSD",1718012763353,2.5680117,3671.6,3671.5,39.353]
["bitfinex","ETHUSD",1718012764185,2.5680117,3671.6,3671.5,38.55]
["bitfinex","ETHUSD",1718012764649,0.1254117,3671.6,3671.5,39.353]
["bitfinex","ETHUSD",1718012764851,0.1254117,3671.6,3671.5,40.20875931]
["bitfinex","ETHUSD",1718012765985,0.1254117,3671.6,3671.5,39.353]
["bitfinex","ETHUSD",1718012766792,0.1254117,3671.6,3671.5,38.55]
["bitfinex","ETHUSD",1718012766973,0.1254117,3671.6,3671.5,38.0]
["bitfinex","ETHUSD",1718012767176,2.4080117,3671.6,3671.5,38.0]
["bitfinex","ETHUSD",1718012772887,0.1254117,3671.6,3671.5,38.55]
["bitfinex","ETHUSD",1718012773090,0.1254117,3671.6,3671.5,39.353]
["bitfinex","ETHUSD",1718012774367,0.1254117,3671.6,3671.5,40.20875931]
["bitfinex","ETHUSD",1718012774568,0.1254117,3671.6,3671.5,39.40575931]
["bitfinex","ETHUSD",1718012774967,0.1254117,3671.6,3671.5,38.55]
["bitfinex","ETHUSD",1718012775365,0.1254117,3671.6,3671.5,39.40575931]
["bitfinex","ETHUSD",1718012775771,0.1254117,3671.6,3671.5,38.55]
["bitfinex","ETHUSD",1718012776375,0.1254117,3671.6,3671.5,39.40575931]
["bitfinex","ETHUSD",1718012778002,0.1254117,3671.6,3671.5,38.55]
["bitfinex","ETHUSD",1718012778903,0.1254117,3671.6,3671.5,39.40575931]
["bitfinex","ETHUSD",1718012789408,0.1254117,3671.6,3671.5,38.55]
["bitfinex","ETHUSD",1718012790612,0.1254117,3671.6,3671.5,39.88864278]
["bitfinex","ETHUSD",1718012790814,0.1254117,3671.6,3671.5,40.17340764]
["bitfinex","ETHUSD",1718012791023,0.1254117,3671.6,3671.5,41.17340764]
["bitfinex","ETHUSD",1718012791190,0.1254117,3671.6,3671.5,42.24393016]
["bitfinex","ETHUSD",1718012791999,0.1254117,3671.6,3671.5,42.24387592]
["bitfinex","ETHUSD",1718012792513,0.1254117,3671.6,3671.5,42.0466]
["bitfinex","ETHUSD",1718012792717,0.1254117,3671.6,3671.5,42.24387378]
["bitfinex","ETHUSD",1718012794172,0.1254117,3671.6,3671.5,42.0466]
["bitfinex","ETHUSD",1718012794816,0.1254117,3671.6,3671.5,42.24385945]
["bitfinex","ETHUSD",1718012798510,0.1254117,3671.6,3671.5,42.0466]
["bitfinex","ETHUSD",1718012798935,0.1254117,3671.6,3671.5,42.24384498]
["bitfinex","ETHUSD",1718012799291,1e-08,3671.6,3671.5,42.99384498]
["bitfinex","ETHUSD",1718012799718,1e-08,3671.6,3671.5,42.24384498]
["bitfinex","ETHUSD",1718012801030,1e-08,3671.6,3671.5,43.04684498]
["bitfinex","ETHUSD",1718012801729,1e-08,3671.6,3671.5,38.74724498]
["bitfinex","ETHUSD",1718012801930,1e-08,3671.6,3671.5,40.55024498]
["bitfinex","ETHUSD",1718012802225,1e-08,3671.6,3671.5,41.6891346]
["bitfinex","ETHUSD",1718012802691,1e-08,3671.6,3671.5,40.6891346]
["bitfinex","ETHUSD",1718012802892,1e-08,3671.6,3671.5,39.55024498]
["bitfinex","ETHUSD",1718012803302,1e-08,3671.6,3671.5,40.6890487]
["bitfinex","ETHUSD",1718012803643,1e-08,3671.6,3671.5,40.49180372]
["bitfinex","ETHUSD",1718012804237,1e-08,3671.6,3671.5,40.68906781]
["bitfinex","ETHUSD",1718012804436,1e-08,3671.6,3671.5,40.49180372]
["bitfinex","ETHUSD",1718012804689,1e-08,3671.6,3671.5,41.6890491]
["bitfinex","ETHUSD",1718012804811,1e-08,3671.6,3671.5,40.55024538]
["bitfinex","ETHUSD",1718012805317,1e-08,3671.6,3671.5,41.97363533]
["bitfinex","ETHUSD",1718012808439,1e-08,3671.6,3671.5,41.9735706]
["bitfinex","ETHUSD",1718012809806,1e-08,3671.6,3671.5,41.97357584]
["bitfinex","ETHUSD",1718012810220,1e-08,3671.6,3671.5,44.45947584]
["bitfinex","ETHUSD",1718012810840,1e-08,3671.6,3671.5,44.45948742]
["bitfinex","ETHUSD",1718012811039,1e-08,3671.6,3671.5,44.45875685]
["bitfinex","ETHUSD",1718012811843,1e-08,3671.6,3671.5,43.03611325]
["bitfinex","ETHUSD",1718012812041,1e-08,3671.6,3671.5,39.74721325]
["bitfinex","ETHUSD",1718012812339,1e-08,3671.6,3671.5,40.55021325]
["bitfinex","ETHUSD",1718012813257,1e-08,3671.6,3671.5,39.7472217]
["bitfinex","ETHUSD",1718012813407,1e-08,3671.6,3671.5,40.5502217]
["bitfinex","ETHUSD",1718012814116,1e-08,3671.6,3671.5,40.55023221]
["bitfinex","ETHUSD",1718012814546,1e-08,3671.6,3671.5,40.55023088]
["bitfinex","ETHUSD",1718012815774,1e-08,3671.6,3671.5,40.5502273]
["bitfinex","ETHUSD",1718012818271,1e-08,3671.6,3671.5,40.353]
["bitfinex","ETHUSD",1718012823026,1e-08,3671.6,3671.5,39.55]
["bitfinex","ETHUSD",1718012823298,1e-08,3671.6,3671.5,40.353]
["bitfinex","ETHUSD",1718012824389,1e-08,3671.6,3671.5,41.77672838]
["bitfinex","ETHUSD",1718012825300,1e-08,3671.6,3671.5,41.77688637]
["bitfinex","ETHUSD",1718012828300,1e-08,3671.6,3671.5,40.353]
["bitfinex","ETHUSD",1718012829062,2.25540001,3672.2,3671.5,40.353]
["bitfinex","ETHUSD",1718012829293,2.25540001,3672.2,3672.0,0.803]
["bitfinex","ETHUSD",1718012829497,2.25540001,3672.2,3672.1,0.55]
["bitfinex","ETHUSD",1718012829954,2.41201425,3672.2,3672.1,35.55]
["bitfinex","ETHUSD",1718012830156,2.25540001,3672.2,3672.1,38.55]
["bitfinex","ETHUSD",1718012830316,2.25540001,3672.2,3672.1,39.91161]
["bitfinex","ETHUSD",1718012830916,1.36131,3673.0,3672.1,39.91161]
["bitfinex","ETHUSD",1718012831139,1.36131,3673.0,3672.3,1.36152]
["bitfinex","ETHUSD",1718012831831,1.36131,3673.0,3672.4,35.0]
["bitfinex","ETHUSD",1718012832220,2.4512,3672.9,3672.4,35.0]
["bitfinex","ETHUSD",1718012832519,2.4512,3672.9,3672.5,0.55]
["bitfinex","ETHUSD",1718012832930,2.4512,3672.9,3672.4,0.55]
["bitfinex","ETHUSD",1718012833127,0.15678237,3672.8,3672.5,35.0]
["bitfinex","ETHUSD",1718012833557,2.4512,3672.9,3672.5,35.0]
["bitfinex","ETHUSD",1718012836226,2.4512,3672.9,3672.6,0.55]
["bitfinex","ETHUSD",1718012836842,0.15680646,3672.8,3672.6,35.55]
["bitfinex","ETHUSD",1718012837367,2.2693,3672.7,3672.6,35.55]
["bitfinex","ETHUSD",1718012839266,2.2617,3673.3,3672.7,1.36139]
["bitfinex","ETHUSD",1718012840327,8.1677,3673.2,3672.7,1.36139]
["bitfinex","ETHUSD",1718012840728,0.15683711,3673.1,3672.7,1.36139]
["bitfinex","ETHUSD",1718012840929,8.1677,3673.0,3672.7,1.36139]
["bitfinex","ETHUSD",1718012841479,8.32453466,3673.0,3672.7,1.36139]
["bitfinex","ETHUSD",1718012843028,2.312,3672.9,3672.8,35.0]
["bitfinex","ETHUSD",1718012843563,2.46883742,3672.9,3672.8,35.0]
["bitfinex","ETHUSD",1718012845128,2.46883742,3672.9,3672.7,1.36139]
["bitfinex","ETHUSD",1718012845761,2.46883742,3672.9,3672.8,35.0]
["bitfinex","ETHUSD",1718012846169,2.46883742,3672.9,3672.8,35.803]
["bitfinex","ETHUSD",1718012846466,2.46883742,3672.9,3672.8,36.353]
["bitfinex","ETHUSD",1718012846668,2.46883742,3672.9,3672.8,35.55]
["bitfinex","ETHUSD",1718012847173,2.312,3672.9,3672.8,36.353]
["bitfinex","ETHUSD",1718012847532,8.1677,3673.0,3672.9,1.36132]
["bitfinex","ETHUSD",1718012847733,8.1677,3673.0,3672.9,1.91132]
["bitfinex","ETHUSD",1718012848130,8.1677,3673.0,3672.9,7.22472]
["bitfinex","ETHUSD",1718012848354,8.1677,3673.0,3672.9,5.76612244]
["bitfinex","ETHUSD",1718012848584,8.1677,3673.0,3672.9,39.91132]
["bitfinex","ETHUSD",1718012848790,8.1677,3673.0,3672.9,40.71432]
["bitfinex","ETHUSD",1718012848972,8.1677,3673.0,3672.9,41.56886776]
["bitfinex","ETHUSD",1718012849367,8.1677,3673.0,3672.9,40.71432]
["bitfinex","ETHUSD",1718012849562,8.1677,3673.0,3672.9,41.56858335]
["bitfinex","ETHUSD",1718012851298,8.1677,3673.0,3672.9,40.71432]
["bitfinex","ETHUSD",1718012853757,8.1677,3673.0,3672.9,41.71432]
["bitfinex","ETHUSD",1718012853997,8.1677,3673.0,3672.9,42.56858335]
["bitfinex","ETHUSD",1718012855198,8.1677,3673.0,3672.9,43.92990335]
["bitfinex","ETHUSD",1718012856266,8.1677,3673.0,3672.9,43.07564]
["bitfinex","ETHUSD",1718012858178,8.1677,3673.0,3672.9,39.91132]
["bitfinex","ETHUSD",1718012858386,8.1677,3673.0,3672.9,40.71432]
["bitfinex","ETHUSD",1718012860206,8.1677,3673.0,3672.9,39.91132]
["bitfinex","ETHUSD",1718012860365,8.1677,3673.0,3672.9,40.71432]
["bitfinex","ETHUSD",1718012860909,8.1677,3673.0,3672.9,39.91132]
["bitfinex","ETHUSD",1718012861100,8.1677,3673.0,3672.9,40.71432]
["bitfinex","ETHUSD",1718012861673,10.4649,3673.0,3672.9,39.91132]
["bitfinex","ETHUSD",1718012861871,10.4649,3673.0,3672.9,40.71432]
["bitfinex","ETHUSD",1718012862712,10.4649,3673.0,3672.9,39.91132]
["bitfinex","ETHUSD",1718012862884,10.4649,3673.0,3672.9,40.71432]
["bitfinex","ETHUSD",1718012864523,10.4649,3673.0,3672.9,39.91132]
["bitfinex","ETHUSD",1718012864827,10.4649,3673.0,3672.9,40.71432]
["bitfinex","ETHUSD",1718012866183,10.4649,3673.0,3672.9,39.36132]
["bitfinex","ETHUSD",1718012867607,10.4649,3673.0,3672.9,39.91132]
["bitfinex","ETHUSD",1718012869372,10.4649,3673.0,3672.9,38.0]
["bitfinex","ETHUSD",1718012871521,2.4652,3672.9,3672.6,0.28418619]
["bitfinex","ETHUSD",1718012871880,0.15641813,3672.8,3672.6,0.28418619]
["bitfinex","ETHUSD",1718012872084,2.4652,3672.7,3672.6,0.28418619]
["bitfinex","ETHUSD",1718012872523,2.62161568,3672.7,3672.6,0.28418619]
["bitfinex","ETHUSD",1718012875417,2.62161568,3672.7,3672.6,35.28418619]
["bitfinex","ETHUSD",1718012875725,10.6525,3673.0,3672.6,38.28418619]
["bitfinex","ETHUSD",1718012876032,0.15630729,3672.9,3672.6,38.28418619]
["bitfinex","ETHUSD",1718012880695,10.6525,3673.0,3672.6,38.28418619]
["bitfinex","ETHUSD",1718012881840,2.3289,3672.7,3672.6,0.28418619]
["bitfinex","ETHUSD",1718012882010,2.48524117,3672.7,3672.6,0.28418619]
["bitfinex","ETHUSD",1718012882893,2.3289,3672.7,3672.6,0.28418619]
["bitfinex","ETHUSD",1718012883114,2.463,3672.5,3672.0,7.28]
["bitfinex","ETHUSD",1718012883321,2.463,3672.5,3672.1,35.0]
["bitfinex","ETHUSD",1718012883524,2.463,3672.3,3672.1,35.0]
["bitfinex","ETHUSD",1718012884324,2.3005,3672.5,3672.1,35.0]
["bitfinex","ETHUSD",1718012884541,2.3005,3672.8,3672.2,0.55]
["bitfinex","ETHUSD",1718012884704,8.1677,3673.0,3672.2,0.55]
["bitfinex","ETHUSD",1718012884705,8.1677,3673.0,3672.7,0.803]
["bitfinex","ETHUSD",1718012885103,8.1677,3673.0,3672.8,0.55]
["bitfinex","ETHUSD",1718012885310,8.1677,3673.0,3672.9,0.803]
["bitfinex","ETHUSD",1718012885530,8.1677,3673.0,3672.9,36.353]
["bitfinex","ETHUSD",1718012886944,8.1677,3673.0,3672.9,35.55]
["bitfinex","ETHUSD",1718012888158,8.1677,3673.0,3672.9,35.0]
["bitfinex","ETHUSD",1718012888159,10.6071,3673.0,3672.9,35.0]
["bitfinex","ETHUSD",1718012890563,10.6071,3673.0,3672.4,5.16447]
["bitfinex","ETHUSD",1718012890726,10.6071,3673.0,3672.5,0.55]
["bitfinex","ETHUSD",1718012891061,10.6071,3673.0,3672.6,35.0]
["bitfinex","ETHUSD",1718012891264,10.6071,3673.0,3672.7,0.55]
["bitfinex","ETHUSD",1718012891764,10.6071,3673.0,3672.5,3.0]
["bitfinex","ETHUSD",1718012891765,10.6071,3673.0,3672.6,0.55]
["bitfinex","ETHUSD",1718012891930,10.6071,3673.0,3672.7,35.0]
["bitfinex","ETHUSD",1718012894030,8.1677,3673.0,3672.7,36.36139]
["bitfinex","ETHUSD",1718012894271,0.15625566,3672.9,3672.7,36.36139]
["bitfinex","ETHUSD",1718012898272,2.3212,3672.8,3672.7,36.36139]
["bitfinex","ETHUSD",1718012898482,2.3212,3672.8,3672.7,36.91139]
["bitfinex","ETHUSD",1718012898778,2.47743224,3672.8,3672.7,36.91139]
["bitfinex","ETHUSD",1718012899366,2.47743224,3672.8,3672.7,35.0]
["bitfinex","ETHUSD",1718012899569,2.47743224,3672.8,3672.5,3.0]
["bitfinex","ETHUSD",1718012899884,2.47743224,3672.8,3672.3,4.36151]
["bitfinex","ETHUSD",1718012900036,2.47743224,3672.8,3672.6,35.0]
["bitfinex","ETHUSD",1718012900387,2.3212,3672.8,3672.6,35.0]
["bitfinex","ETHUSD",1718012901153,2.3212,3672.8,3672.4,0.55]
["bitfinex","ETHUSD",1718012901357,2.3212,3672.8,3672.3,4.36151]
["bitfinex","ETHUSD",1718012901562,2.3212,3672.8,3672.4,35.0]
["bitfinex","ETHUSD",1718012901762,2.3212,3672.8,3672.5,3.0]
["bitfinex","ETHUSD",1718012902987,2.3212,3672.8,3672.5,5.96468326]
["bitfinex","ETHUSD",1718012903361,2.3212,3672.8,3672.6,2.96468326]
["bitfinex","ETHUSD",1718012903963,2.3212,3672.8,3672.5,5.96468326]
["bitfinex","ETHUSD",1718012904787,2.3212,3672.8,3672.5,3.0]
["bitfinex","ETHUSD",1718012904966,0.15599029,3672.7,3672.5,5.96468326]
["bitfinex","ETHUSD",1718012905162,0.15599029,3672.7,3672.5,38.0]
["bitfinex","ETHUSD",1718012905368,2.3212,3672.8,3672.6,2.96468326]
["bitfinex","ETHUSD",1718012905790,0.15599029,3672.7,3672.6,2.96468326]
["bitfinex","ETHUSD",1718012905987,0.15599029,3672.7,3672.6,5.96468326]
["bitfinex","ETHUSD",1718012906188,2.3212,3672.8,3672.6,5.96468326]
["bitfinex","ETHUSD",1718012906896,0.15599029,3672.7,3672.6,3.0]
["bitfinex","ETHUSD",1718012907084,0.15599029,3672.7,3672.5,5.96468326]
["bitfinex","ETHUSD",1718012907282,2.3212,3672.8,3672.6,2.96468326]
["bitfinex","ETHUSD",1718012907682,1.93219,3672.8,3672.6,2.96468326]
["bitfinex","ETHUSD",1718012907887,2.4905,3672.7,3672.3,2.96468326]
["bitfinex","ETHUSD",1718012908058,2.64641893,3672.7,3672.4,2.96468326]
["bitfinex","ETHUSD",1718012908259,2.64641893,3672.7,3672.5,2.96468326]
["bitfinex","ETHUSD",1718012908459,2.4905,3672.7,3672.3,2.96468326]
["bitfinex","ETHUSD",1718012908699,2.4905,3672.7,3672.4,2.96468326]
["bitfinex","ETHUSD",1718012908907,2.4905,3672.7,3672.3,2.96468326]
["bitfinex","ETHUSD",1718012910793,2.3813,3672.6,3672.3,2.96468326]
["bitfinex","ETHUSD",1718012911100,2.3813,3672.6,3672.2,7.56420308]
["bitfinex","ETHUSD",1718012911101,9.12655659,3672.5,3672.2,7.56420308]
["bitfinex","ETHUSD",1718012911309,2.3813,3672.4,3672.2,7.56420308]
["bitfinex","ETHUSD",1718012913497,2.3813,3672.4,3672.2,0.28420308]
["bitfinex","ETHUSD",1718012913902,0.15565601,3672.3,3672.2,0.28420308]
["bitfinex","ETHUSD",1718012914471,2.3813,3672.4,3672.2,0.28420308]
["bitfinex","ETHUSD",1718012914770,2.3813,3672.4,3671.9,3.0]
["bitfinex","ETHUSD",1718012915207,2.3813,3672.4,3671.9,3.28426255]
["bitfinex","ETHUSD",1718012917990,2.3813,3672.4,3671.9,0.28426255]
["bitfinex","ETHUSD",1718012918219,0.1556182,3672.3,3672.0,35.0]
["bitfinex","ETHUSD",1718012918423,2.3813,3672.4,3672.0,35.0]
["bitfinex","ETHUSD",1718012920424,0.1556182,3672.3,3672.0,35.0]
["bitfinex","ETHUSD",1718012929334,2.3813,3672.4,3672.0,35.0]
["bitfinex","ETHUSD",1718012931038,0.15566149,3672.3,3672.0,35.0]
["bitfinex","ETHUSD",1718012932441,0.15566033,3672.2,3672.0,35.0]
["bitfinex","ETHUSD",1718012932735,2.3813,3672.4,3672.0,35.0]
["bitfinex","ETHUSD",1718012933240,0.15566149,3672.3,3672.0,35.0]
["bitfinex","ETHUSD",1718012936623,2.3813,3672.4,3672.0,35.0]
["bitfinex","ETHUSD",1718012937039,0.15565019,3672.3,3672.0,35.0]
["bitfinex","ETHUSD",1718012940639,0.15565019,3672.3,3671.9,0.28426255]
["bitfinex","ETHUSD",1718012940862,0.803,3672.1,3671.7,3.28990559]
["bitfinex","ETHUSD",1718012941158,2.59955434,3672.0,3671.7,3.0]
["bitfinex","ETHUSD",1718012941719,2.444,3672.0,3671.7,3.0]
["bitfinex","ETHUSD",1718012942664,3.58547,3672.0,3671.7,3.0]
["bitfinex","ETHUSD",1718012943815,3.58547,3672.0,3671.6,35.0]
["bitfinex","ETHUSD",1718012944122,0.803,3671.9,3671.3,5.21617335]
["bitfinex","ETHUSD",1718012944321,8.9707,3671.9,3671.3,5.50613476]
["bitfinex","ETHUSD",1718012944547,0.15523254,3671.8,3671.4,35.28430069]
["bitfinex","ETHUSD",1718012944854,8.1677,3671.7,3671.4,35.28430069]
["bitfinex","ETHUSD",1718012945159,2.4028,3671.6,3671.4,35.28430069]
["bitfinex","ETHUSD",1718012945363,2.4028,3671.6,3671.4,0.28430069]
["bitfinex","ETHUSD",1718012945525,0.15515381,3671.5,3671.4,0.28430069]
["bitfinex","ETHUSD",1718012948770,8.1677,3671.7,3671.4,0.28430069]
["bitfinex","ETHUSD",1718012948977,0.15501943,3671.5,3671.4,0.28430069]
["bitfinex","ETHUSD",1718012949340,8.1677,3671.7,3671.4,0.28430069]
["bitfinex","ETHUSD",1718012950173,0.15502188,3671.6,3671.4,0.28430069]
["bitfinex","ETHUSD",1718012951237,0.12902188,3671.6,3671.4,0.28430069]
["bitfinex","ETHUSD",1718012953238,0.85552313,3671.6,3671.4,0.28430069]
["bitfinex","ETHUSD",1718012953579,11.2817,3671.5,3670.8,8.13426335]
["bitfinex","ETHUSD",1718012953901,0.803,3671.3,3670.8,7.28]
["bitfinex","ETHUSD",1718012954105,0.803,3671.3,3670.9,35.0]
["bitfinex","ETHUSD",1718012954257,8.32182859,3671.2,3670.9,35.0]
["bitfinex","ETHUSD",1718012955280,8.1677,3671.2,3670.9,35.0]
["bitfinex","ETHUSD",1718012955578,0.15412614,3671.1,3670.9,35.0]
["bitfinex","ETHUSD",1718012957959,8.1677,3671.0,3670.9,35.0]
["bitfinex","ETHUSD",1718012958150,8.1677,3671.0,3670.9,3.0]
["bitfinex","ETHUSD",1718012958345,8.32167816,3671.0,3670.6,4.36216]
["bitfinex","ETHUSD",1718012958571,8.32167816,3671.0,3670.7,3.0]
["bitfinex","ETHUSD",1718012958774,8.32167816,3671.0,3670.8,35.0]
["bitfinex","ETHUSD",1718012958972,8.32167816,3671.0,3670.9,3.0]
["bitfinex","ETHUSD",1718012959681,8.32167816,3671.0,3670.8,35.0]
["bitfinex","ETHUSD",1718012964181,8.32167816,3671.0,3670.7,0.28435106]
["bitfinex","ETHUSD",1718012964911,8.32167816,3671.0,3670.7,35.28435106]
["bitfinex","ETHUSD",1718012966670,8.1677,3671.0,3670.9,0.803]
["bitfinex","ETHUSD",1718012967080,8.1677,3671.0,3670.9,3.797]
["bitfinex","ETHUSD",1718012967386,8.1677,3671.0,3670.9,41.797]
["bitfinex","ETHUSD",1718012969195,8.1677,3671.0,3670.9,40.994]
["bitfinex","ETHUSD",1718012969572,8.1677,3671.0,3670.9,38.55]
["bitfinex","ETHUSD",1718012981202,8.1677,3671.0,3670.9,41.51572791]
["bitfinex","ETHUSD",1718012982729,8.1677,3671.0,3670.9,41.51572809]
["bitfinex","ETHUSD",1718012984206,8.1677,3671.0,3670.9,42.31872809]
["bitfinex","ETHUSD",1718012988630,8.1677,3671.0,3670.9,39.353]
["bitfinex","ETHUSD",1718012989196,8.1677,3671.0,3670.9,38.55]
["bitfinex","ETHUSD",1718012990202,8.1677,3671.0,3670.9,40.1450153]
["bitfinex","ETHUSD",1718012990599,8.1677,3671.0,3670.9,38.55]
["bitfinex","ETHUSD",1718012991353,8.1677,3671.0,3670.9,40.14504193]
["bitfinex","ETHUSD",1718012991549,8.1677,3671.0,3670.9,38.55]
["bitfinex","ETHUSD",1718012992122,8.1677,3671.0,3670.9,40.14504041]
["bitfinex","ETHUSD",1718012994149,8.1677,3671.0,3670.9,41.80230376]
["bitfinex","ETHUSD",1718012995352,6.76387656,3671.0,3670.9,41.80230376]
["bitfinex","ETHUSD",1718012995647,1.76530817,3671.0,3670.9,45.17759033]
["bitfinex","ETHUSD",1718012995847,1.76530817,3671.0,3670.9,44.37459033]
["bitfinex","ETHUSD",1718012996144,1.76530817,3671.0,3670.9,45.56507981]
["bitfinex","ETHUSD",1718012996348,1.76530817,3671.0,3670.9,44.65729025]
["bitfinex","ETHUSD",1718012997917,1.76530817,3671.0,3670.9,45.10803645]
["bitfinex","ETHUSD",1718012998332,1.76530817,3671.0,3670.9,44.81638288]
["bitfinex","ETHUSD",1718012998526,1.76530817,3671.0,3670.9,45.10636279]
["bitfinex","ETHUSD",1718013000627,1.76530817,3671.0,3670.9,44.30336279]
["bitfinex","ETHUSD",1718013000836,1.76530817,3671.0,3670.9,44.71863255]
["bitfinex","ETHUSD",1718013003626,1.76530817,3671.0,3670.9,44.71863391]
["bitfinex","ETHUSD",1718013003815,1.76530817,3671.0,3670.9,44.99160953]
["bitfinex","ETHUSD",1718013005567,1.76530817,3671.0,3670.9,41.92051324]
["bitfinex","ETHUSD",1718013005725,1.76530817,3671.0,3670.9,42.72351324]
["bitfinex","ETHUSD",1718013006056,1.76530817,3671.0,3670.9,41.00955264]
["bitfinex","ETHUSD",1718013006842,1.76530817,3671.0,3670.9,41.29962865]
["bitfinex","ETHUSD",1718013007245,1.76530817,3671.0,3670.9,41.2997341]
["bitfinex","ETHUSD",1718013007831,1.76530817,3671.0,3670.9,41.00965809]
["bitfinex","ETHUSD",1718013008763,1.76530817,3671.0,3670.9,42.00965809]
["bitfinex","ETHUSD",1718013009079,1.76530817,3671.0,3670.9,45.78460151]
["bitfinex","ETHUSD",1718013009230,1.76530817,3671.0,3670.9,44.64515506]
["bitfinex","ETHUSD",1718013009428,1.76530817,3671.0,3670.9,46.06913439]
["bitfinex","ETHUSD",1718013009932,1.76530817,3671.0,3670.9,44.64515506]
["bitfinex","ETHUSD",1718013010372,1.76530817,3671.0,3670.9,46.06889277]
["bitfinex","ETHUSD",1718013011384,1.76530817,3671.0,3670.9,54.8687263]
["bitfinex","ETHUSD",1718013011585,1.76530817,3671.0,3670.9,51.0038763]
["bitfinex","ETHUSD",1718013012147,1.76530817,3671.0,3670.9,48.6710783]
["bitfinex","ETHUSD",1718013012477,1.76530817,3671.0,3670.9,44.2298853]
["bitfinex","ETHUSD",1718013012679,1.76530817,3671.0,3670.9,41.1372853]
["bitfinex","ETHUSD",1718013012896,1.76530817,3671.0,3670.9,41.88861627]
["bitfinex","ETHUSD",1718013013203,1.76530817,3671.0,3670.9,41.60389984]
["bitfinex","ETHUSD",1718013013351,1.76530817,3671.0,3670.9,41.31395974]
["bitfinex","ETHUSD",1718013013695,1.76530817,3671.0,3670.9,40.51096507]
["bitfinex","ETHUSD",1718013013896,1.76530817,3671.0,3670.9,38.86601596]
["bitfinex","ETHUSD",1718013015483,1.76530817,3671.0,3670.9,38.61301596]
["bitfinex","ETHUSD",1718013015888,4.19140817,3671.0,3670.9,38.55]
["bitfinex","ETHUSD",1718013020993,4.19140817,3671.0,3670.9,39.353]
["bitfinex","ETHUSD",1718013022657,1.76530817,3671.0,3670.9,39.353]
["bitfinex","ETHUSD",1718013024094,1.76530817,3671.0,3670.9,41.20739171]
["bitfinex","ETHUSD",1718013024295,1.76530817,3671.0,3670.9,41.49720667]
["bitfinex","ETHUSD",1718013024598,1.76530817,3671.0,3670.9,41.78187617]
["bitfinex","ETHUSD",1718013025403,1.76530817,3671.0,3670.9,38.83981496]
["bitfinex","ETHUSD",1718013025553,1.76530817,3671.0,3670.9,41.20691397]
["bitfinex","ETHUSD",1718013025757,1.76530817,3671.0,3670.9,41.49206121]
["bitfinex","ETHUSD",1718013028296,1.76530817,3671.0,3670.9,40.49206121]
["bitfinex","ETHUSD",1718013029779,1.76530817,3671.0,3670.9,39.68906121]
["bitfinex","ETHUSD",1718013029978,1.76530817,3671.0,3670.9,40.49206121]
["bitfinex","ETHUSD",1718013030383,1.76530817,3671.0,3670.9,39.353]
["bitfinex","ETHUSD",1718013030593,1.76530817,3671.0,3670.9,39.4040402]
["bitfinex","ETHUSD",1718013030803,1.76530817,3671.0,3670.9,39.353]
["bitfinex","ETHUSD",1718013032804,1.76530817,3671.0,3670.9,38.55]
["bitfinex","ETHUSD",1718013033005,1.76530817,3671.0,3670.9,39.353]
["bitfinex","ETHUSD",1718013037170,1.76530817,3671.0,3670.9,3.55]
["bitfinex","ETHUSD",1718013037371,1.76530817,3671.0,3670.9,0.55]
["bitfinex","ETHUSD",1718013037600,1.76530817,3671.0,3670.9,1.353]
["bitfinex","ETHUSD",1718013037878,1.76530817,3671.0,3670.9,4.353]
["bitfinex","ETHUSD",1718013041324,1.76530817,3671.0,3670.9,38.0]
["bitfinex","ETHUSD",1718013041629,2.18037899,3671.0,3670.9,38.0]
["bitfinex","ETHUSD",1718013041801,2.18037899,3671.0,3670.9,3.0]
["bitfinex","ETHUSD",1718013042000,2.3831,3670.9,3670.8,1.3621]
["bitfinex","ETHUSD",1718013042200,2.55284423,3670.9,3670.8,1.3621]
["bitfinex","ETHUSD",1718013042401,2.3831,3670.9,3670.8,4.3621]
["bitfinex","ETHUSD",1718013043899,2.3831,3670.9,3670.7,0.28435106]
["bitfinex","ETHUSD",1718013044325,0.16937381,3670.8,3670.7,0.28435106]
["bitfinex","ETHUSD",1718013044528,0.60115201,3670.8,3670.7,0.28435106]
["bitfinex","ETHUSD",1718013046024,1.40415201,3670.8,3670.1,8.64232]
["bitfinex","ETHUSD",1718013046331,1.76530817,3670.7,3670.2,0.55]
["bitfinex","ETHUSD",1718013046702,2.3036,3670.6,3670.3,35.0]
["bitfinex","ETHUSD",1718013046943,0.53036864,3670.5,3670.3,35.0]
["bitfinex","ETHUSD",1718013049214,2.3036,3670.6,3670.3,35.0]
["bitfinex","ETHUSD",1718013052240,1.76530817,3670.5,3670.3,35.0]
["bitfinex","ETHUSD",1718013053405,1.76530817,3670.5,3670.1,0.28439431]
["bitfinex","ETHUSD",1718013053634,2.4508,3670.4,3670.1,0.28439431]
["bitfinex","ETHUSD",1718013053936,0.16914997,3670.3,3670.2,35.0]
["bitfinex","ETHUSD",1718013054336,2.95271082,3670.4,3670.2,35.0]
["bitfinex","ETHUSD",1718013055372,1.30491082,3670.4,3670.1,0.28439431]
["bitfinex","ETHUSD",1718013055549,0.803,3670.2,3670.1,0.28439431]
["bitfinex","ETHUSD",1718013055949,0.9718709,3670.2,3670.1,0.28439431]
["bitfinex","ETHUSD",1718013056164,0.803,3670.2,3670.1,0.28439431]
["bitfinex","ETHUSD",1718013058577,3.2753,3670.2,3670.1,0.28439431]
["bitfinex","ETHUSD",1718013058954,1.36238,3670.1,3669.6,35.0]
["bitfinex","ETHUSD",1718013059143,2.4723,3669.9,3669.6,35.0]
["bitfinex","ETHUSD",1718013061181,2.4723,3669.9,3669.3,1.36262]
["bitfinex","ETHUSD",1718013061363,0.803,3669.6,3669.3,1.36262]
["bitfinex","ETHUSD",1718013061540,2.64070966,3669.5,3669.3,1.36262]
["bitfinex","ETHUSD",1718013061851,2.4723,3669.5,3669.3,1.36262]
["bitfinex","ETHUSD",1718013062452,2.3147,3670.0,3669.3,1.36262]
["bitfinex","ETHUSD",1718013063381,2.3147,3670.0,3669.3,2.16562]
["bitfinex","ETHUSD",1718013063557,0.16832359,3669.9,3669.3,2.16562]
["bitfinex","ETHUSD",1718013063768,0.16832359,3669.9,3669.4,35.0]
["bitfinex","ETHUSD",1718013064074,2.3147,3670.0,3669.4,35.0]
["bitfinex","ETHUSD",1718013065347,2.3147,3670.0,3669.5,1.36257]
["bitfinex","ETHUSD",1718013065569,2.3147,3670.0,3669.5,2.16557]
["bitfinex","ETHUSD",1718013065781,4.16300817,3670.3,3669.7,2.16547]
["bitfinex","ETHUSD",1718013065984,4.16300817,3670.3,3669.8,35.0]
["bitfinex","ETHUSD",1718013066354,4.16300817,3670.3,3669.9,1.36242]
["bitfinex","ETHUSD",1718013066683,1.76530817,3670.3,3669.9,1.36242]
["bitfinex","ETHUSD",1718013066884,1.76530817,3670.3,3669.9,2.16542]
["bitfinex","ETHUSD",1718013067194,0.16847173,3670.2,3670.1,1.36236]
["bitfinex","ETHUSD",1718013067684,1.76530817,3670.3,3670.1,1.36236]
["bitfinex","ETHUSD",1718013068393,0.1686146,3670.2,3670.1,1.36236]
["bitfinex","ETHUSD",1718013068595,1.76530817,3670.3,3670.1,1.36236]
["bitfinex","ETHUSD",1718013068755,1.76530817,3670.3,3670.2,35.0]
["bitfinex","ETHUSD",1718013070584,1.76530817,3670.3,3670.2,36.353]
["bitfinex","ETHUSD",1718013074705,1.75807733,3670.3,3670.2,36.353]
["bitfinex","ETHUSD",1718013078410,1.75807733,3670.3,3670.2,39.353]
["bitfinex","ETHUSD",1718013083986,1.75807733,3670.3,3670.2,3.55]
["bitfinex","ETHUSD",1718013084192,1.75807733,3670.3,3670.2,0.55]
["bitfinex","ETHUSD",1718013086633,1.75807733,3670.3,3670.1,4.36236]
["bitfinex","ETHUSD",1718013086940,1.75807733,3670.3,3670.1,1.36236]
["bitfinex","ETHUSD",1718013090603,1.75807733,3670.3,3670.1,36.36236]
["bitfinex","ETHUSD",1718013090803,1.75807733,3670.3,3670.2,3.0]
["bitfinex","ETHUSD",1718013094118,1.75807733,3670.3,3670.2,0.803]
["bitfinex","ETHUSD",1718013094352,1.75807733,3670.3,3670.2,35.803]
["bitfinex","ETHUSD",1718013094551,1.75807733,3670.3,3670.2,38.803]
["bitfinex","ETHUSD",1718013095456,1.75807733,3670.3,3670.2,39.353]
["bitfinex","ETHUSD",1718013099554,1.75807733,3670.3,3670.2,40.2070402]
["bitfinex","ETHUSD",1718013100070,1.75807733,3670.3,3670.2,40.77566107]
["bitfinex","ETHUSD",1718013101398,1.75807733,3670.3,3670.2,39.353]
["bitfinex","ETHUSD",1718013101564,1.75807733,3670.3,3670.2,40.77566107]
["bitfinex","ETHUSD",1718013101765,1.75807733,3670.3,3670.2,39.353]
["bitfinex","ETHUSD",1718013104205,1.75807733,3670.3,3670.2,40.4903472]
["bitfinex","ETHUSD",1718013104497,1.75807733,3670.3,3670.2,39.353]
["bitfinex","ETHUSD",1718013104999,1.75807733,3670.3,3670.2,39.68730377]
["bitfinex","ETHUSD",1718013105164,1.75807733,3670.3,3670.2,40.49030377]
["bitfinex","ETHUSD",1718013105366,1.75807733,3670.3,3670.2,38.55]
["bitfinex","ETHUSD",1718013105596,1.75807733,3670.3,3670.2,39.353]
["bitfinex","ETHUSD",1718013105799,1.75807733,3670.3,3670.2,40.20615452]
["bitfinex","ETHUSD",1718013106193,1.75807733,3670.3,3670.2,39.353]
["bitfinex","ETHUSD",1718013106488,1.75807733,3670.3,3670.2,40.206147]
["bitfinex","ETHUSD",1718013107704,1.75807733,3670.3,3670.2,39.353]
["bitfinex","ETHUSD",1718013107890,1.75807733,3670.3,3670.2,40.49030377]
["bitfinex","ETHUSD",1718013108605,1.75807733,3670.3,3670.2,39.94030377]
["bitfinex","ETHUSD",1718013108900,1.75807733,3670.3,3670.2,35.0]
["bitfinex","ETHUSD",1718013110006,1.75807733,3670.3,3670.2,35.55]
["bitfinex","ETHUSD",1718013119123,1.75807733,3670.3,3670.2,36.353]
["bitfinex","ETHUSD",1718013125429,1.75807733,3670.3,3670.2,35.55]
["bitfinex","ETHUSD",1718013130219,1.75807733,3670.3,3670.2,36.353]
["bitfinex","ETHUSD",1718013135121,1.75807733,3670.3,3670.1,1.36236]
["bitfinex","ETHUSD",1718013135327,0.16902891,3670.2,3670.1,1.36236]
["bitfinex","ETHUSD",1718013135634,1.75807733,3670.3,3670.1,36.91236]
["bitfinex","ETHUSD",1718013136065,4.11397733,3670.3,3670.1,36.91236]
["bitfinex","ETHUSD",1718013136659,1.75807733,3670.3,3670.1,36.91236]
["bitfinex","ETHUSD",1718013152054,1.75807733,3670.3,3670.1,37.71536]
["bitfinex","ETHUSD",1718013152448,1.75807733,3670.3,3670.1,38.56876389]
["bitfinex","ETHUSD",1718013154251,1.75807733,3670.3,3670.2,0.85340389]
["bitfinex","ETHUSD",1718013155107,1.75807733,3670.3,3670.2,35.0]
["bitfinex","ETHUSD",1718013164456,1.75807733,3670.3,3670.2,35.85589885]
["bitfinex","ETHUSD",1718013165000,1.75807733,3670.3,3670.2,35.0]
["bitfinex","ETHUSD",1718013166790,1.75807733,3670.3,3670.2,35.85596429]
["bitfinex","ETHUSD",1718013167089,1.75807733,3670.3,3670.2,35.0]
["bitfinex","ETHUSD",1718013167280,1.75807733,3670.3,3670.2,35.85597758]
["bitfinex","ETHUSD",1718013167881,1.75807733,3670.3,3670.2,35.0]
["bitfinex","ETHUSD",1718013174363,1.75807733,3670.3,3670.2,36.13730377]
["bitfinex","ETHUSD",1718013174688,1.75807733,3670.3,3670.2,35.0]
["bitfinex","ETHUSD",1718013175308,1.75807733,3670.3,3670.2,36.14121124]
["bitfinex","ETHUSD",1718013180869,1.75807733,3670.3,3670.2,35.0]
["bitfinex","ETHUSD",1718013183500,1.75807733,3670.3,3670.2,35.55]
["bitfinex","ETHUSD",1718013187327,1.75807733,3670.3,3670.2,0.55]
["bitfinex","ETHUSD",1718013191214,1.75807733,3670.3,3670.2,35.55]
["bitfinex","ETHUSD",1718013191620,1.75807733,3670.3,3670.2,36.69071637]
["bitfinex","ETHUSD",1718013196814,1.75807733,3670.3,3670.2,35.55]
["bitfinex","ETHUSD",1718013197704,1.75807733,3670.3,3670.2,36.97606102]
["bitfinex","ETHUSD",1718013198017,1.75807733,3670.3,3670.2,35.55]
["bitfinex","ETHUSD",1718013198332,1.75807733,3670.3,3670.2,36.55]
["bitfinex","ETHUSD",1718013198516,1.75807733,3670.3,3670.2,40.97606102]
["bitfinex","ETHUSD",1718013198713,1.75807733,3670.3,3670.2,39.55]
["bitfinex","ETHUSD",1718013200552,1.75807733,3670.3,3670.2,40.353]
["bitfinex","ETHUSD",1718013200704,1.75807733,3670.3,3670.2,42.7293]
["bitfinex","ETHUSD",1718013203349,1.75807733,3670.3,3670.2,44.1541353]
["bitfinex","ETHUSD",1718013203950,1.75807733,3670.3,3670.2,42.7293]
["bitfinex","ETHUSD",1718013204447,1.75807733,3670.3,3670.2,44.15404281]
["bitfinex","ETHUSD",1718013206427,1.75807733,3670.3,3670.2,42.7293]
["bitfinex","ETHUSD",1718013214227,7.33e-06,3670.3,3670.2,42.7293]
["bitfinex","ETHUSD",1718013214764,7.33e-06,3670.3,3670.2,43.01975713]
["bitfinex","ETHUSD",1718013214928,7.33e-06,3670.3,3670.2,44.73103035]
["bitfinex","ETHUSD",1718013215128,7.33e-06,3670.3,3670.2,43.01975713]
["bitfinex","ETHUSD",1718013215939,7.33e-06,3670.3,3670.2,43.12095713]
["bitfinex","ETHUSD",1718013216419,7.33e-06,3670.3,3670.2,40.64345713]
["bitfinex","ETHUSD",1718013217069,7.33e-06,3670.3,3670.2,44.6370846]
["bitfinex","ETHUSD",1718013220262,7.33e-06,3670.3,3670.2,42.41441258]
["bitfinex","ETHUSD",1718013220465,7.33e-06,3670.3,3670.2,44.66641258]
["bitfinex","ETHUSD",1718013221267,7.33e-06,3670.3,3670.2,48.30138911]
["bitfinex","ETHUSD",1718013225949,7.33e-06,3670.3,3670.2,42.95848511]
["bitfinex","ETHUSD",1718013226157,7.33e-06,3670.3,3670.2,44.66491828]
["bitfinex","ETHUSD",1718013227463,7.33e-06,3670.3,3670.2,44.66486335]
["bitfinex","ETHUSD",1718013231591,7.33e-06,3670.3,3670.2,41.60986335]
["bitfinex","ETHUSD",1718013231786,7.33e-06,3670.3,3670.2,42.41286335]
["bitfinex","ETHUSD",1718013232499,7.33e-06,3670.3,3670.2,42.41267223]
["bitfinex","ETHUSD",1718013234651,7.33e-06,3670.3,3670.2,42.60983328]
["bitfinex","ETHUSD",1718013235283,7.33e-06,3670.3,3670.2,42.60983437]
["bitfinex","ETHUSD",1718013237612,7.33e-06,3670.3,3670.2,42.41267223]
["bitfinex","ETHUSD",1718013237811,7.33e-06,3670.3,3670.2,42.60983511]
["bitfinex","ETHUSD",1718013238311,7.33e-06,3670.3,3670.2,40.90356745]
["bitfinex","ETHUSD",1718013238703,7.33e-06,3670.3,3670.2,40.70640457]
["bitfinex","ETHUSD",1718013239008,7.33e-06,3670.3,3670.2,40.90356652]
["bitfinex","ETHUSD",1718013240296,7.33e-06,3670.3,3670.2,42.61075631]
["bitfinex","ETHUSD",1718013243314,7.33e-06,3670.3,3670.2,42.61120557]
["bitfinex","ETHUSD",1718013243494,7.33e-06,3670.3,3670.2,40.90356652]
["bitfinex","ETHUSD",1718013245714,7.33e-06,3670.3,3670.2,42.61178649]
["bitfinex","ETHUSD",1718013246719,7.33e-06,3670.3,3670.2,42.61181697]
["bitfinex","ETHUSD",1718013247216,7.33e-06,3670.3,3670.2,42.41462454]
["bitfinex","ETHUSD",1718013247607,7.33e-06,3670.3,3670.2,42.61181704]
["bitfinex","ETHUSD",1718013249420,7.33e-06,3670.3,3670.2,42.61236314]
["bitfinex","ETHUSD",1718013250223,7.33e-06,3670.3,3670.2,40.90363684]
["bitfinex","ETHUSD",1718013250531,7.33e-06,3670.3,3670.2,40.70644434]
["bitfinex","ETHUSD",1718013251406,7.33e-06,3670.3,3670.2,40.90363487]
["bitfinex","ETHUSD",1718013252399,7.33e-06,3670.3,3670.2,40.90363066]
["bitfinex","ETHUSD",1718013257591,7.33e-06,3670.3,3670.2,39.10063066]
["bitfinex","ETHUSD",1718013257822,7.33e-06,3670.3,3670.2,39.35363066]
["bitfinex","ETHUSD",1718013258617,7.33e-06,3670.3,3670.2,38.55063066]
["bitfinex","ETHUSD",1718013258809,2.48240733,3670.3,3670.2,39.35363066]
["bitfinex","ETHUSD",1718013259334,2.48240733,3670.3,3670.2,39.90363066]
["bitfinex","ETHUSD",1718013259737,2.48240733,3670.3,3670.2,39.10063066]
["bitfinex","ETHUSD",1718013259937,2.48240733,3670.3,3670.2,39.90363066]
["bitfinex","ETHUSD",1718013262207,2.48240733,3670.3,3670.2,39.90368613]
["bitfinex","ETHUSD",1718013263507,2.48240733,3670.3,3670.2,39.90368584]
["bitfinex","ETHUSD",1718013268842,2.48240733,3670.3,3670.2,39.90376045]
["bitfinex","ETHUSD",1718013269856,2.48240733,3670.3,3670.2,39.9037425]
["bitfinex","ETHUSD",1718013270038,7.33e-06,3670.3,3670.2,39.9037425]
["bitfinex","ETHUSD",1718013270250,7.33e-06,3670.3,3670.2,40.9037425]
["bitfinex","ETHUSD",1718013271632,7.33e-06,3670.3,3670.2,40.70651474]
["bitfinex","ETHUSD",1718013271829,7.33e-06,3670.3,3670.2,40.61321062]
["bitfinex","ETHUSD",1718013272035,7.33e-06,3670.3,3670.2,40.90361057]
["bitfinex","ETHUSD",1718013274056,7.33e-06,3670.3,3670.2,40.70642793]
["bitfinex","ETHUSD",1718013274364,7.33e-06,3670.3,3670.2,40.90361346]
["bitfinex","ETHUSD",1718013275957,7.33e-06,3670.3,3670.2,40.10061346]
["bitfinex","ETHUSD",1718013276148,7.33e-06,3670.3,3670.2,40.90361346]
["bitfinex","ETHUSD",1718013276562,7.33e-06,3670.3,3670.2,40.90362686]
["bitfinex","ETHUSD",1718013276884,7.33e-06,3670.3,3670.2,40.90362789]
["bitfinex","ETHUSD",1718013277724,7.33e-06,3670.3,3670.2,40.70644133]
["bitfinex","ETHUSD",1718013277921,7.33e-06,3670.3,3670.2,40.90363112]
["bitfinex","ETHUSD",1718013278560,7.33e-06,3670.3,3670.2,40.61321777]
["bitfinex","ETHUSD",1718013278866,7.33e-06,3670.3,3670.2,40.90364287]
["bitfinex","ETHUSD",1718013280455,7.33e-06,3670.3,3670.2,40.9036341]
["bitfinex","ETHUSD",1718013281704,7.33e-06,3670.3,3670.2,40.61321777]
["bitfinex","ETHUSD",1718013283381,7.33e-06,3670.3,3670.2,40.61322183]
["bitfinex","ETHUSD",1718013289415,7.33e-06,3670.3,3670.2,42.32290539]
["bitfinex","ETHUSD",1718013289796,7.33e-06,3670.3,3670.2,41.32290539]
["bitfinex","ETHUSD",1718013290311,7.33e-06,3670.3,3670.2,39.61322183]
["bitfinex","ETHUSD",1718013292398,7.33e-06,3670.3,3670.2,39.41602798]
["bitfinex","ETHUSD",1718013292605,7.33e-06,3670.3,3670.2,39.6132548]
["bitfinex","ETHUSD",1718013295478,7.33e-06,3670.3,3670.2,39.61325484]
["bitfinex","ETHUSD",1718013298024,7.33e-06,3670.3,3670.2,39.61325727]
["bitfinex","ETHUSD",1718013299225,7.33e-06,3670.3,3670.2,39.61335581]
["bitfinex","ETHUSD",1718013299611,7.33e-06,3670.3,3670.2,38.81035581]
["bitfinex","ETHUSD",1718013299818,7.33e-06,3670.3,3670.2,39.61335581]
["bitfinex","ETHUSD",1718013300478,7.33e-06,3670.3,3670.2,36.06335581]
["bitfinex","ETHUSD",1718013301057,7.33e-06,3670.3,3670.2,35.86602798]
["bitfinex","ETHUSD",1718013301206,7.33e-06,3670.3,3670.2,36.06341389]
["bitfinex","ETHUSD",1718013301406,7.33e-06,3670.3,3670.2,35.26041389]
["bitfinex","ETHUSD",1718013301702,7.33e-06,3670.3,3670.2,39.20402341]
["bitfinex","ETHUSD",1718013301929,7.33e-06,3670.3,3670.2,35.0]
["bitfinex","ETHUSD",1718013302118,7.33e-06,3670.3,3670.1,2.218268]
["bitfinex","ETHUSD",1718013302316,2.3544,3670.2,3670.1,1.36236]
["bitfinex","ETHUSD",1718013302518,2.58984073,3670.2,3670.1,1.36236]
["bitfinex","ETHUSD",1718013302733,2.75961875,3670.2,3670.1,36.36236]
["bitfinex","ETHUSD",1718013303127,2.58984073,3670.2,3670.1,39.36236]
["bitfinex","ETHUSD",1718013304408,2.58984073,3670.2,3670.1,40.16536]
["bitfinex","ETHUSD",1718013305721,2.58984073,3670.2,3670.1,5.16536]
["bitfinex","ETHUSD",1718013305931,2.58984073,3670.2,3670.1,2.16536]
["bitfinex","ETHUSD",1718013306125,2.75899713,3670.2,3670.1,37.16536]
["bitfinex","ETHUSD",1718013306343,2.58984073,3670.2,3670.1,40.16536]
["bitfinex","ETHUSD",1718013308209,2.3544,3670.2,3670.1,40.16536]
["bitfinex","ETHUSD",1718013309611,2.3544,3670.2,3670.1,5.16536]
["bitfinex","ETHUSD",1718013309937,2.52357294,3670.2,3670.1,2.16536]
["bitfinex","ETHUSD",1718013310243,2.52357294,3670.2,3670.1,37.16536]
["bitfinex","ETHUSD",1718013310408,2.52357294,3670.2,3670.1,40.16536]
["bitfinex","ETHUSD",1718013310609,2.3544,3670.2,3670.1,40.16536]
["bitfinex","ETHUSD",1718013312458,2.3544,3670.2,3670.1,40.71536]
["bitfinex","ETHUSD",1718013313220,2.3544,3670.2,3670.1,42.07772]
["bitfinex","ETHUSD",1718013314650,7.33e-06,3670.3,3670.1,42.07772]
["bitfinex","ETHUSD",1718013314856,7.33e-06,3670.3,3670.2,0.55]
["bitfinex","ETHUSD",1718013316565,7.33e-06,3670.3,3670.2,3.55]
["bitfinex","ETHUSD",1718013316957,7.33e-06,3670.3,3670.2,4.405908]
["bitfinex","ETHUSD",1718013317353,7.33e-06,3670.3,3670.2,4.353]
["bitfinex","ETHUSD",1718013318642,2.2535,3670.9,3670.8,1.3621]
["bitfinex","ETHUSD",1718013318964,2.2535,3670.9,3670.8,2.1651]
["bitfinex","ETHUSD",1718013322365,2.2535,3670.9,3670.8,37.1651]
["bitfinex","ETHUSD",1718013330354,2.2535,3670.9,3670.8,36.3621]
["bitfinex","ETHUSD",1718013330908,2.2535,3670.9,3670.8,37.1651]
["bitfinex","ETHUSD",1718013348296,2.2535,3670.9,3670.8,37.45613253]
["bitfinex","ETHUSD",1718013355582,2.2535,3670.9,3670.8,37.1651]
["bitfinex","ETHUSD",1718013358450,2.2535,3670.9,3670.8,38.31202479]
["bitfinex","ETHUSD",1718013358873,2.4595,3671.9,3671.3,1.36189]
["bitfinex","ETHUSD",1718013359153,2.2623,3671.7,3671.3,1.36189]
["bitfinex","ETHUSD",1718013359747,0.1698148,3671.6,3671.3,1.36189]
["bitfinex","ETHUSD",1718013359927,2.2677,3671.5,3671.3,1.36189]
["bitfinex","ETHUSD",1718013372403,2.4306,3671.9,3671.0,0.855908]
["bitfinex","ETHUSD",1718013372557,2.4306,3672.4,3671.6,2.16477]
["bitfinex","ETHUSD",1718013372756,0.84900277,3672.3,3671.8,1.3617]
["bitfinex","ETHUSD",1718013372991,0.84900277,3672.3,3671.8,2.1647]
["bitfinex","ETHUSD",1718013373297,8.1698,3672.2,3671.8,2.1647]
["bitfinex","ETHUSD",1718013373601,0.16977166,3672.1,3671.8,2.1647]
["bitfinex","ETHUSD",1718013373802,0.16977166,3672.1,3671.8,37.1647]
["bitfinex","ETHUSD",1718013374169,8.1698,3672.2,3671.8,37.1647]
["bitfinex","ETHUSD",1718013374558,0.17025452,3672.1,3671.8,36.3617]
["bitfinex","ETHUSD",1718013374959,9.22984,3672.2,3671.8,36.3617]
["bitfinex","ETHUSD",1718013375191,0.17025477,3672.0,3671.8,36.3617]
["bitfinex","ETHUSD",1718013375492,9.22984,3672.2,3671.8,36.3617]
["bitfinex","ETHUSD",1718013375656,0.17025302,3671.9,3671.8,36.3617]
["bitfinex","ETHUSD",1718013375856,9.22984,3672.2,3671.8,36.3617]
["bitfinex","ETHUSD",1718013376051,0.17025349,3671.9,3671.8,36.3617]
["bitfinex","ETHUSD",1718013376353,0.17026135,3671.9,3671.8,36.3617]
["bitfinex","ETHUSD",1718013376561,9.22984,3672.2,3671.8,36.3617]
["bitfinex","ETHUSD",1718013376755,0.17026484,3672.1,3671.8,36.3617]
["bitfinex","ETHUSD",1718013377482,0.17026484,3672.1,3671.8,1.3617]
["bitfinex","ETHUSD",1718013377660,0.94001048,3672.0,3671.8,1.3617]
["bitfinex","ETHUSD",1718013378182,0.94001048,3672.0,3671.9,35.0]
["bitfinex","ETHUSD",1718013378489,8.1698,3672.2,3671.9,35.0]
["bitfinex","ETHUSD",1718013383609,8.1698,3672.2,3672.0,1.36165]
["bitfinex","ETHUSD",1718013383817,2.4492,3672.1,3672.0,1.36165]
["bitfinex","ETHUSD",1718013384177,10.619,3672.1,3672.0,1.36165]
["bitfinex","ETHUSD",1718013384396,10.78922598,3672.1,3672.0,1.36165]
["bitfinex","ETHUSD",1718013384667,10.78922598,3672.1,3670.9,1.14099543]
["bitfinex","ETHUSD",1718013384668,2.4214,3672.0,3670.9,1.14099543]
["bitfinex","ETHUSD",1718013384875,0.803,3671.5,3671.0,0.28429106]
["bitfinex","ETHUSD",1718013385110,0.803,3671.5,3670.5,8.135908]
["bitfinex","ETHUSD",1718013385111,10.5912,3671.4,3670.6,35.0]
["bitfinex","ETHUSD",1718013385307,1.13942,3671.3,3670.6,35.0]
["bitfinex","ETHUSD",1718013385513,1.94242,3671.3,3670.6,35.0]
["bitfinex","ETHUSD",1718013385821,0.16996493,3671.2,3670.6,36.36213]
["bitfinex","ETHUSD",1718013386324,1.94242,3671.3,3670.6,36.36213]
["bitfinex","ETHUSD",1718013386524,8.1698,3671.1,3670.6,36.36213]
["bitfinex","ETHUSD",1718013387119,0.16996143,3671.0,3670.6,36.36213]
["bitfinex","ETHUSD",1718013387297,0.16996143,3671.0,3670.8,1.3621]
["bitfinex","ETHUSD",1718013387696,8.1698,3671.1,3670.8,1.3621]
["bitfinex","ETHUSD",1718013388596,0.16970106,3671.0,3670.8,1.3621]
["bitfinex","ETHUSD",1718013389008,8.1698,3671.1,3670.8,1.3621]
["bitfinex","ETHUSD",1718013390390,8.1698,3671.1,3671.0,0.803]
["bitfinex","ETHUSD",1718013392335,8.33934324,3671.1,3671.0,35.803]
["bitfinex","ETHUSD",1718013392691,8.33934324,3671.1,3671.0,41.7934]
["bitfinex","ETHUSD",1718013393027,6.89850696,3671.1,3671.0,41.7934]
["bitfinex","ETHUSD",1718013393531,6.89850696,3671.1,3671.0,42.93439543]
["bitfinex","ETHUSD",1718013393909,2.2875,3672.6,3671.1,1.36196]
["bitfinex","ETHUSD",1718013394231,2.2875,3672.6,3671.9,0.803]
["bitfinex","ETHUSD",1718013394535,2.59655,3672.6,3671.9,0.803]
["bitfinex","ETHUSD",1718013394697,0.1701128,3672.5,3671.9,0.803]
["bitfinex","ETHUSD",1718013395327,0.1701128,3672.5,3672.0,1.36163]
["bitfinex","ETHUSD",1718013397401,0.1701128,3672.5,3672.0,36.36163]
["bitfinex","ETHUSD",1718013397808,2.59655,3672.6,3672.0,36.36163]
["bitfinex","ETHUSD",1718013400007,2.59655,3672.6,3672.0,1.36163]
["bitfinex","ETHUSD",1718013400225,0.476091,3672.5,3672.0,1.36163]
["bitfinex","ETHUSD",1718013400428,0.64619199,3672.5,3672.0,1.36163]
["bitfinex","ETHUSD",1718013400820,0.803,3672.4,3671.6,1.36177]
["bitfinex","ETHUSD",1718013401226,0.17009749,3672.3,3671.6,1.36177]
["bitfinex","ETHUSD",1718013401540,0.803,3672.4,3671.6,1.36177]
["bitfinex","ETHUSD",1718013401742,0.3875641,3672.3,3671.6,1.36177]
["bitfinex","ETHUSD",1718013403932,2.3789,3672.5,3671.8,1.36171]
["bitfinex","ETHUSD",1718013404433,0.1702462,3672.4,3671.8,1.36171]
["bitfinex","ETHUSD",1718013404807,2.3789,3672.5,3671.8,1.36171]
["bitfinex","ETHUSD",1718013407614,0.17024444,3672.4,3671.8,1.36171]
["bitfinex","ETHUSD",1718013408250,2.3789,3672.5,3671.8,1.36171]
["bitfinex","ETHUSD",1718013409229,2.3789,3672.5,3672.0,1.36162]
["bitfinex","ETHUSD",1718013411355,0.31819,3672.4,3672.0,1.36162]
["bitfinex","ETHUSD",1718013414371,0.17034295,3672.3,3672.0,1.36162]
["bitfinex","ETHUSD",1718013414838,0.17034295,3672.3,3671.8,35.0]
["bitfinex","ETHUSD",1718013414839,2.2781,3672.1,3671.7,1.36176]
["bitfinex","ETHUSD",1718013415452,2.4592,3672.7,3672.0,1.36165]
["bitfinex","ETHUSD",1718013415772,2.866,3673.2,3671.3,0.28428393]
["bitfinex","ETHUSD",1718013415773,2.4592,3673.0,3672.3,2.16454]
["bitfinex","ETHUSD",1718013416240,2.4592,3673.0,3672.5,1.36145]
["bitfinex","ETHUSD",1718013416368,0.17031377,3672.9,3672.5,1.32975]
["bitfinex","ETHUSD",1718013416572,0.39907438,3672.9,3672.5,1.32975]
["bitfinex","ETHUSD",1718013416951,0.17058482,3672.8,3672.5,1.32975]
["bitfinex","ETHUSD",1718013417354,0.39907438,3672.9,3672.5,1.32975]
["bitfinex","ETHUSD",1718013420994,0.39907438,3672.9,3672.2,1.36158]
["bitfinex","ETHUSD",1718013420995,0.803,3672.6,3672.2,1.36158]
["bitfinex","ETHUSD",1718013421160,0.803,3672.4,3672.2,1.36158]
["bitfinex","ETHUSD",1718013421363,0.17069908,3672.3,3672.2,1.36158]
["bitfinex","ETHUSD",1718013421561,2.4622,3672.5,3672.2,1.36158]
["bitfinex","ETHUSD",1718013422692,2.76953244,3672.8,3672.2,1.36158]
["bitfinex","ETHUSD",1718013426212,0.17059566,3672.7,3672.2,1.36158]
["bitfinex","ETHUSD",1718013426504,0.37431281,3672.6,3672.2,1.36158]
["bitfinex","ETHUSD",1718013426663,0.17059566,3672.7,3672.2,1.36158]
["bitfinex","ETHUSD",1718013426866,2.3363,3672.9,3672.2,1.36158]
["bitfinex","ETHUSD",1718013427204,0.17061908,3672.6,3672.2,1.36158]
["bitfinex","ETHUSD",1718013427391,2.3363,3672.9,3672.2,2.16458]
["bitfinex","ETHUSD",1718013427599,0.23363,3672.8,3672.5,1.36146]
["bitfinex","ETHUSD",1718013431990,0.17064601,3672.7,3672.5,1.36146]
["bitfinex","ETHUSD",1718013432390,0.23363,3672.8,3672.5,1.36146]
["bitfinex","ETHUSD",1718013432983,0.17064601,3672.7,3672.5,1.36146]
["bitfinex","ETHUSD",1718013433388,0.23363,3672.8,3672.5,1.36146]
["bitfinex","ETHUSD",1718013433606,0.256993,3672.7,3672.5,1.36146]
["bitfinex","ETHUSD",1718013433780,0.42769777,3672.7,3672.5,1.36146]
["bitfinex","ETHUSD",1718013441055,1.23069777,3672.7,3672.2,1.36158]
["bitfinex","ETHUSD",1718013441320,11.11659978,3672.6,3672.2,1.36158]
["bitfinex","ETHUSD",1718013441522,0.803,3672.5,3672.2,1.36158]
["bitfinex","ETHUSD",1718013441739,0.803,3672.5,3671.8,1.36172]
["bitfinex","ETHUSD",1718013441740,8.1689,3672.4,3671.8,1.36172]
["bitfinex","ETHUSD",1718013441887,2.00884998,3672.3,3671.8,1.36172]
["bitfinex","ETHUSD",1718013442086,8.1689,3672.2,3671.8,1.36172]
["bitfinex","ETHUSD",1718013442388,8.33952519,3672.2,3671.8,1.36172]
["bitfinex","ETHUSD",1718013445588,0.803,3671.9,3671.5,7.28]
["bitfinex","ETHUSD",1718013445810,0.803,3671.6,3671.5,7.28]
["bitfinex","ETHUSD",1718013446018,8.9719,3671.6,3670.6,2.4799]
["bitfinex","ETHUSD",1718013446279,0.803,3671.4,3670.6,2.4799]
["bitfinex","ETHUSD",1718013446430,0.803,3671.4,3670.7,35.0]
["bitfinex","ETHUSD",1718013446589,8.1689,3671.3,3670.7,35.0]
["bitfinex","ETHUSD",1718013446790,8.33895029,3671.3,3670.7,35.0]
["bitfinex","ETHUSD",1718013447446,8.33895029,3671.3,3670.8,1.36207]
["bitfinex","ETHUSD",1718013448993,8.33895029,3671.3,3670.8,2.16507]
["bitfinex","ETHUSD",1718013449195,8.33895029,3671.3,3671.0,1.36201]
["bitfinex","ETHUSD",1718013452742,8.33895029,3671.3,3671.1,35.0]
["bitfinex","ETHUSD",1718013454537,8.33895029,3671.3,3671.2,1.36195]
["bitfinex","ETHUSD",1718013465334,8.33895029,3671.3,3671.2,2.16495]
["bitfinex","ETHUSD",1718013465661,8.1689,3671.3,3671.2,2.16495]
["bitfinex","ETHUSD",1718013465875,8.1689,3671.3,3671.2,1.36195]
["bitfinex","ETHUSD",1718013466168,8.3384142,3671.3,3671.2,1.36195]
["bitfinex","ETHUSD",1718013468788,8.3384142,3671.3,3671.2,36.36195]
["bitfinex","ETHUSD",1718013468945,8.3108142,3671.3,3671.2,37.16495]
["bitfinex","ETHUSD",1718013469148,8.1413,3671.3,3671.2,37.16495]
["bitfinex","ETHUSD",1718013471982,8.1413,3671.3,3671.2,2.16495]
["bitfinex","ETHUSD",1718013472385,8.31087382,3671.3,3671.2,2.16495]
["bitfinex","ETHUSD",1718013472552,8.31087382,3671.3,3671.2,37.16495]
["bitfinex","ETHUSD",1718013472970,8.1413,3671.3,3671.2,37.16495]
["bitfinex","ETHUSD",1718013475456,8.1413,3671.3,3671.2,2.16495]
["bitfinex","ETHUSD",1718013475796,8.31099978,3671.3,3671.2,2.16495]
["bitfinex","ETHUSD",1718013476082,8.31099978,3671.3,3671.2,37.16495]
["bitfinex","ETHUSD",1718013476384,8.1413,3671.3,3671.2,37.16495]
["bitfinex","ETHUSD",1718013478679,8.1413,3671.3,3671.2,36.36195]
["bitfinex","ETHUSD",1718013479258,8.31111316,3671.3,3671.2,36.36195]
["bitfinex","ETHUSD",1718013481890,8.31111316,3671.3,3671.2,1.36195]
["bitfinex","ETHUSD",1718013482049,8.94485363,3671.3,3671.2,1.36195]
["bitfinex","ETHUSD",1718013482687,11.19505363,3671.3,3671.2,1.36195]
["bitfinex","ETHUSD",1718013482987,10.56131316,3671.3,3671.2,1.36195]
["bitfinex","ETHUSD",1718013485894,10.56131316,3671.3,3670.9,1.64639351]
["bitfinex","ETHUSD",1718013486458,10.3915,3671.3,3670.9,1.64639351]
["bitfinex","ETHUSD",1718013486654,0.16953801,3671.2,3670.9,1.64639351]
["bitfinex","ETHUSD",1718013486856,10.3915,3671.3,3670.9,1.64639351]
["bitfinex","ETHUSD",1718013487070,0.16953801,3671.2,3670.9,1.64639351]
["bitfinex","ETHUSD",1718013487289,10.3915,3671.3,3670.9,1.64639351]
["bitfinex","ETHUSD",1718013487586,0.16953801,3671.2,3670.9,1.64639351]
["bitfinex","ETHUSD",1718013487954,10.3915,3671.3,3670.9,1.64639351]
["bitfinex","ETHUSD",1718013488156,0.16953801,3671.2,3670.9,1.64639351]
["bitfinex","ETHUSD",1718013488355,10.3915,3671.3,3670.9,1.64639351]
["bitfinex","ETHUSD",1718013488555,0.16953801,3671.2,3670.9,1.64639351]
["bitfinex","ETHUSD",1718013488813,10.3915,3671.3,3670.9,1.64639351]
["bitfinex","ETHUSD",1718013488952,0.16953626,3671.1,3670.9,1.64639351]
["bitfinex","ETHUSD",1718013489152,10.3915,3671.3,3670.9,1.64639351]
["bitfinex","ETHUSD",1718013489370,0.16953801,3671.2,3670.9,1.64639351]
["bitfinex","ETHUSD",1718013489573,8.1413,3671.1,3670.9,1.64639351]
["bitfinex","ETHUSD",1718013489900,8.31083626,3671.1,3670.9,1.64639351]
["bitfinex","ETHUSD",1718013490289,8.31083626,3671.1,3670.9,36.64639351]
["bitfinex","ETHUSD",1718013490859,2.2594,3671.0,3670.9,0.28434351]
["bitfinex","ETHUSD",1718013491060,11.23178363,3671.0,3670.6,1.36217]
["bitfinex","ETHUSD",1718013491256,11.40125005,3671.0,3670.6,1.36217]
["bitfinex","ETHUSD",1718013491478,11.40125005,3671.0,3670.7,35.0]
["bitfinex","ETHUSD",1718013491904,11.40125005,3671.0,3670.6,1.36217]
["bitfinex","ETHUSD",1718013492099,1.22042501,3670.9,3670.6,1.36217]
["bitfinex","ETHUSD",1718013492285,8.1413,3670.8,3670.6,36.36217]
["bitfinex","ETHUSD",1718013492486,8.31054453,3670.8,3670.6,36.36217]
["bitfinex","ETHUSD",1718013492979,8.31054453,3670.8,3670.6,1.36217]
["bitfinex","ETHUSD",1718013493472,8.31054453,3670.8,3670.4,35.0]
["bitfinex","ETHUSD",1718013493677,2.2869,3670.7,3670.4,35.0]
["bitfinex","ETHUSD",1718013493912,8.31052423,3670.6,3670.4,35.0]
["bitfinex","ETHUSD",1718013495420,8.31052423,3670.6,3670.3,1.36227]
["bitfinex","ETHUSD",1718013495585,8.31052423,3670.6,3670.4,0.55]
["bitfinex","ETHUSD",1718013496292,8.31052423,3670.6,3670.5,2.4259]
["bitfinex","ETHUSD",1718013496502,8.1413,3670.6,3670.5,6.7789]
["bitfinex","ETHUSD",1718013496925,8.1413,3670.6,3670.5,41.7789]
["bitfinex","ETHUSD",1718013497801,8.1413,3670.6,3670.5,42.63515253]
["bitfinex","ETHUSD",1718013500850,8.1413,3670.6,3670.5,42.91989543]
["bitfinex","ETHUSD",1718013503412,8.1413,3670.6,3670.5,41.7789]
["bitfinex","ETHUSD",1718013514170,8.1413,3670.6,3670.5,42.92023192]
["bitfinex","ETHUSD",1718013517174,6.8857463,3670.6,3670.5,44.48987367]
["bitfinex","ETHUSD",1718013517373,6.8857463,3670.6,3670.5,43.06322189]
["bitfinex","ETHUSD",1718013517799,6.8857463,3670.6,3670.5,43.26090246]
["bitfinex","ETHUSD",1718013520504,6.3e-06,3670.6,3670.5,43.26090246]
["bitfinex","ETHUSD",1718013521097,2.4669,3671.8,3671.7,1.36176]
["bitfinex","ETHUSD",1718013521291,2.4669,3671.8,3671.7,2.71476]
["bitfinex","ETHUSD",1718013521480,2.6365741,3671.8,3671.7,2.71476]
["bitfinex","ETHUSD",1718013521818,2.6365741,3671.8,3671.7,5.71476]
["bitfinex","ETHUSD",1718013522173,2.4669,3671.8,3671.7,5.71476]
["bitfinex","ETHUSD",1718013523418,2.71359,3671.8,3671.7,4.91176]
["bitfinex","ETHUSD",1718013523917,2.88350016,3671.8,3671.7,4.91176]
["bitfinex","ETHUSD",1718013524127,2.71359,3671.8,3671.7,4.91176]
["bitfinex","ETHUSD",1718013524476,2.71359,3671.8,3671.7,1.91176]
["bitfinex","ETHUSD",1718013538193,2.88340359,3671.8,3671.7,1.91176]
["bitfinex","ETHUSD",1718013538345,2.88340359,3671.8,3671.7,0.55]
["bitfinex","ETHUSD",1718013538961,2.88340359,3671.8,3671.6,0.55]
["bitfinex","ETHUSD",1718013539177,0.28834036,3671.7,3671.6,0.55]
["bitfinex","ETHUSD",1718013539348,0.28834036,3671.7,3671.6,1.353]
["bitfinex","ETHUSD",1718013539552,2.4669,3671.8,3671.6,1.353]
["bitfinex","ETHUSD",1718013544447,2.4669,3671.8,3671.6,0.55]
["bitfinex","ETHUSD",1718013544963,0.16969061,3671.7,3671.6,0.55]
["bitfinex","ETHUSD",1718013545140,2.4819,3671.6,3671.1,4.36198]
["bitfinex","ETHUSD",1718013545337,0.24819,3671.5,3671.2,0.803]
["bitfinex","ETHUSD",1718013545655,2.4819,3671.6,3671.2,0.803]
["bitfinex","ETHUSD",1718013548877,2.4819,3671.6,3671.4,0.803]
["bitfinex","ETHUSD",1718013551357,0.16964512,3671.5,3671.4,0.803]
["bitfinex","ETHUSD",1718013551773,2.4819,3671.6,3671.4,0.803]
["bitfinex","ETHUSD",1718013555275,2.483,3672.1,3671.4,0.803]
["bitfinex","ETHUSD",1718013555450,2.483,3672.1,3671.6,0.803]
["bitfinex","ETHUSD",1718013555646,0.55397007,3672.0,3671.6,0.803]
["bitfinex","ETHUSD",1718013556256,0.384459,3672.0,3671.6,0.803]
["bitfinex","ETHUSD",1718013556668,0.16950932,3671.9,3671.6,0.803]
["bitfinex","ETHUSD",1718013557384,0.384459,3672.0,3671.6,0.803]
["bitfinex","ETHUSD",1718013558084,0.384459,3672.0,3671.5,1.91183]
["bitfinex","ETHUSD",1718013558286,0.384459,3672.0,3671.5,2.71483]
["bitfinex","ETHUSD",1718013560084,0.4229049,3671.9,3671.5,2.16483]
["bitfinex","ETHUSD",1718013560388,0.16971335,3671.8,3671.5,2.16483]
["bitfinex","ETHUSD",1718013560581,2.495,3672.1,3671.5,2.16483]
["bitfinex","ETHUSD",1718013560950,2.495,3672.1,3671.5,1.36183]
["bitfinex","ETHUSD",1718013563600,0.16970005,3672.0,3671.5,1.36183]
["bitfinex","ETHUSD",1718013563798,0.40262901,3671.9,3671.5,1.36183]
["bitfinex","ETHUSD",1718013564092,0.16969655,3671.8,3671.5,1.36183]
["bitfinex","ETHUSD",1718013564520,0.40262901,3671.9,3671.5,1.36183]
["bitfinex","ETHUSD",1718013569799,2.495,3672.1,3671.5,1.36183]
["bitfinex","ETHUSD",1718013570605,0.16970845,3672.0,3671.5,1.36183]
["bitfinex","ETHUSD",1718013571217,2.495,3672.1,3671.5,1.36183]
["bitfinex","ETHUSD",1718013571933,2.495,3672.1,3671.6,0.803]
["bitfinex","ETHUSD",1718013572101,1.36159,3672.2,3671.6,0.803]
["bitfinex","ETHUSD",1718013573108,2.4695,3672.3,3671.6,0.803]
["bitfinex","ETHUSD",1718013573313,2.4695,3672.3,3671.8,2.16472]
["bitfinex","ETHUSD",1718013573684,2.4695,3672.3,3671.8,1.36172]
["bitfinex","ETHUSD",1718013574998,2.4291,3672.6,3672.0,0.803]
["bitfinex","ETHUSD",1718013575718,8.1693,3672.5,3672.0,0.803]
["bitfinex","ETHUSD",1718013575922,8.95768029,3672.5,3672.0,0.803]
["bitfinex","ETHUSD",1718013576114,0.16783288,3672.4,3672.0,0.803]
["bitfinex","ETHUSD",1718013576432,8.1693,3672.3,3672.0,0.803]
["bitfinex","ETHUSD",1718013576736,0.16782938,3672.2,3672.0,0.803]
["bitfinex","ETHUSD",1718013576935,0.16782938,3672.2,3672.1,1.353]
["bitfinex","ETHUSD",1718013577226,0.16785226,3672.2,3672.1,1.353]
["bitfinex","ETHUSD",1718013577425,8.1693,3672.3,3672.1,1.353]
["bitfinex","ETHUSD",1718013577629,0.16785134,3672.2,3672.1,1.353]
["bitfinex","ETHUSD",1718013577848,8.1693,3672.3,3672.1,1.353]
["bitfinex","ETHUSD",1718013578025,0.16785365,3672.2,3672.1,1.353]
["bitfinex","ETHUSD",1718013578330,8.1693,3672.3,3672.1,1.353]
["bitfinex","ETHUSD",1718013578517,0.16785365,3672.2,3672.1,1.353]
["bitfinex","ETHUSD",1718013578918,8.1693,3672.3,3672.1,1.353]
["bitfinex","ETHUSD",1718013582915,0.16786244,3672.2,3672.1,1.353]
["bitfinex","ETHUSD",1718013583299,8.1693,3672.3,3672.1,1.353]
["bitfinex","ETHUSD",1718013583500,0.16786244,3672.2,3672.1,1.353]
["bitfinex","ETHUSD",1718013584342,8.1693,3672.3,3672.1,1.353]
["bitfinex","ETHUSD",1718013584514,0.16786244,3672.2,3672.1,1.353]
["bitfinex","ETHUSD",1718013585222,8.1693,3672.3,3672.1,1.353]
["bitfinex","ETHUSD",1718013585441,0.16786244,3672.2,3672.1,1.353]
["bitfinex","ETHUSD",1718013585643,8.1693,3672.3,3672.1,1.353]
["bitfinex","ETHUSD",1718013585842,0.16786244,3672.2,3672.1,1.353]
["bitfinex","ETHUSD",1718013586054,8.1693,3672.3,3672.1,1.353]
["bitfinex","ETHUSD",1718013586241,8.1693,3672.3,3672.2,1.36158]
["bitfinex","ETHUSD",1718013586424,8.1693,3672.3,3672.2,1.91158]
["bitfinex","ETHUSD",1718013587154,8.1693,3672.3,3672.2,4.91158]
["bitfinex","ETHUSD",1718013588252,8.1693,3672.3,3672.2,5.71458]
["bitfinex","ETHUSD",1718013590563,8.1693,3672.3,3672.2,7.34948]
["bitfinex","ETHUSD",1718013590734,8.1693,3672.3,3672.2,4.91158]
["bitfinex","ETHUSD",1718013591079,8.1693,3672.3,3672.2,1.91158]
["bitfinex","ETHUSD",1718013591213,8.1693,3672.3,3672.2,5.71458]
["bitfinex","ETHUSD",1718013593232,8.33732569,3672.3,3672.2,5.71458]
["bitfinex","ETHUSD",1718013593841,8.1693,3672.3,3672.2,5.71458]
["bitfinex","ETHUSD",1718013594465,8.33732569,3672.3,3672.2,5.71458]
["bitfinex","ETHUSD",1718013595071,8.1693,3672.3,3672.2,5.71458]
["bitfinex","ETHUSD",1718013598735,8.33768298,3672.3,3672.2,5.71458]
["bitfinex","ETHUSD",1718013599252,8.1693,3672.3,3672.2,5.71458]
["bitfinex","ETHUSD",1718013605494,8.1693,3672.3,3672.2,8.01848]
["bitfinex","ETHUSD",1718013606315,8.1693,3672.3,3672.2,43.01848]
["bitfinex","ETHUSD",1718013609067,8.1693,3672.3,3672.2,8.01848]
["bitfinex","ETHUSD",1718013609680,8.1693,3672.3,3672.2,43.01848]
["bitfinex","ETHUSD",1718013612584,8.1693,3672.3,3672.2,8.01848]
["bitfinex","ETHUSD",1718013613111,8.1693,3672.3,3672.2,43.01848]
["bitfinex","ETHUSD",1718013615380,8.33245434,3672.3,3672.2,43.01848]
["bitfinex","ETHUSD",1718013616022,8.33245434,3672.3,3672.2,8.01848]
["bitfinex","ETHUSD",1718013616592,8.33245434,3672.3,3672.2,4.36158]
["bitfinex","ETHUSD",1718013616799,10.60835434,3672.3,3672.2,1.36158]
["bitfinex","ETHUSD",1718013617483,10.4452,3672.3,3672.2,1.36158]
["bitfinex","ETHUSD",1718013617688,10.60835854,3672.3,3672.2,1.36158]
["bitfinex","ETHUSD",1718013618316,10.60835854,3672.3,3672.2,1.91158]
["bitfinex","ETHUSD",1718013618621,11.66919439,3672.3,3672.2,0.55]
["bitfinex","ETHUSD",1718013618795,11.66919439,3672.3,3672.0,0.55]
["bitfinex","ETHUSD",1718013618996,11.66919439,3672.3,3672.0,3.55]
["bitfinex","ETHUSD",1718013619934,11.66919439,3672.3,3672.0,0.55]
["bitfinex","ETHUSD",1718013620287,11.50603585,3672.3,3672.0,3.55]
["bitfinex","ETHUSD",1718013620486,0.1628045,3672.2,3672.0,3.55]
["bitfinex","ETHUSD",1718013620930,10.4452,3672.3,3672.0,3.55]
["bitfinex","ETHUSD",1718013621425,0.1628045,3672.2,3672.0,3.55]
["bitfinex","ETHUSD",1718013621922,10.4452,3672.3,3672.0,3.55]
["bitfinex","ETHUSD",1718013622118,2.46180275,3672.1,3672.0,3.55]
["bitfinex","ETHUSD",1718013622322,10.4683,3672.1,3672.0,0.55]
["bitfinex","ETHUSD",1718013622526,10.63110275,3672.1,3672.0,0.55]
["bitfinex","ETHUSD",1718013623630,10.63110275,3672.1,3672.0,1.353]
["bitfinex","ETHUSD",1718013623804,10.63110275,3672.1,3672.0,4.353]
["bitfinex","ETHUSD",1718013624002,10.63110275,3672.1,3672.0,3.55]
["bitfinex","ETHUSD",1718013624216,10.63110275,3672.1,3672.0,1.353]
["bitfinex","ETHUSD",1718013624389,10.63110275,3672.1,3672.0,4.353]
["bitfinex","ETHUSD",1718013625414,10.63110275,3672.1,3672.0,3.55]
["bitfinex","ETHUSD",1718013627509,8.33210275,3672.1,3672.0,3.55]
["bitfinex","ETHUSD",1718013629587,8.33210275,3672.1,3672.0,4.353]
["bitfinex","ETHUSD",1718013629806,8.1693,3672.1,3672.0,4.353]
["bitfinex","ETHUSD",1718013630096,8.33190184,3672.1,3672.0,4.353]
["bitfinex","ETHUSD",1718013630533,8.33190184,3672.1,3672.0,3.55]
["bitfinex","ETHUSD",1718013630693,8.33190184,3672.1,3672.0,0.55]
["bitfinex","ETHUSD",1718013630694,10.62500184,3672.1,3672.0,0.55]
["bitfinex","ETHUSD",1718013630896,10.62500184,3672.1,3672.0,3.0]
["bitfinex","ETHUSD",1718013631224,10.62500184,3672.1,3671.7,3.28425389]
["bitfinex","ETHUSD",1718013631225,8.33190184,3672.1,3671.8,4.36169]
["bitfinex","ETHUSD",1718013631423,8.33190184,3672.1,3672.0,0.803]
["bitfinex","ETHUSD",1718013632519,2.4978,3672.0,3671.5,4.36183]
["bitfinex","ETHUSD",1718013632695,8.1693,3671.9,3671.5,4.36183]
["bitfinex","ETHUSD",1718013632906,8.33180133,3671.9,3671.5,4.36183]
["bitfinex","ETHUSD",1718013634176,8.33180133,3671.9,3671.5,3.0]
["bitfinex","ETHUSD",1718013634299,8.33180133,3671.9,3671.3,0.803]
["bitfinex","ETHUSD",1718013635103,8.33180133,3671.9,3671.2,1.64625625]
["bitfinex","ETHUSD",1718013635410,9.63423848,3671.9,3671.2,1.64625625]
["bitfinex","ETHUSD",1718013635650,9.63423848,3671.9,3671.3,0.55]
["bitfinex","ETHUSD",1718013638679,10.43723848,3671.9,3671.3,0.55]
["bitfinex","ETHUSD",1718013640661,10.43723848,3671.9,3671.3,3.55]
["bitfinex","ETHUSD",1718013641382,9.63423848,3671.9,3671.3,3.55]
["bitfinex","ETHUSD",1718013646591,9.63423848,3671.9,3671.4,3.0]
["bitfinex","ETHUSD",1718013646888,1.37682287,3671.8,3671.5,0.55]
["bitfinex","ETHUSD",1718013647095,8.1693,3671.7,3671.5,0.55]
["bitfinex","ETHUSD",1718013647252,8.33131818,3671.7,3671.5,0.55]
["bitfinex","ETHUSD",1718013648356,8.33131818,3671.7,3671.4,0.55]
["bitfinex","ETHUSD",1718013649054,8.33131818,3671.7,3671.6,0.803]
["bitfinex","ETHUSD",1718013649254,8.33131818,3671.7,3671.6,1.353]
["bitfinex","ETHUSD",1718013649960,8.33131818,3671.7,3671.6,0.55]
["bitfinex","ETHUSD",1718013650179,8.33131818,3671.7,3671.5,0.55]
["bitfinex","ETHUSD",1718013652190,8.33131818,3671.7,3671.4,1.353]
["bitfinex","ETHUSD",1718013652575,8.33131818,3671.7,3671.5,1.36184]
["bitfinex","ETHUSD",1718013652902,8.33131818,3671.7,3671.6,1.353]
["bitfinex","ETHUSD",1718013653098,8.33131818,3671.7,3671.6,39.353]
["bitfinex","ETHUSD",1718013653298,8.1693,3671.7,3671.6,39.353]
["bitfinex","ETHUSD",1718013654911,8.1607,3671.7,3671.6,39.353]
["bitfinex","ETHUSD",1718013668314,8.1607,3671.7,3671.6,38.55]
["bitfinex","ETHUSD",1718013668502,8.1607,3671.7,3671.6,39.353]
["bitfinex","ETHUSD",1718013669012,8.1607,3671.7,3671.6,3.0]
["bitfinex","ETHUSD",1718013669199,8.1607,3671.7,3671.5,1.36184]
["bitfinex","ETHUSD",1718013669200,2.2501,3671.6,3671.5,1.36184]
["bitfinex","ETHUSD",1718013669402,2.40275221,3671.6,3671.5,1.36184]
["bitfinex","ETHUSD",1718013669835,2.40275221,3671.6,3671.5,4.36184]
["bitfinex","ETHUSD",1718013670040,2.2501,3671.6,3671.5,4.36184]
["bitfinex","ETHUSD",1718013670250,2.40267581,3671.6,3671.5,4.36184]
["bitfinex","ETHUSD",1718013670747,2.40267581,3671.6,3671.5,4.91184]
["bitfinex","ETHUSD",1718013671153,2.2501,3671.6,3671.5,4.91184]
["bitfinex","ETHUSD",1718013672845,2.40258664,3671.6,3671.5,1.91184]
["bitfinex","ETHUSD",1718013673049,2.40258664,3671.6,3671.5,36.91184]
["bitfinex","ETHUSD",1718013673212,2.40258664,3671.6,3671.5,39.91184]
["bitfinex","ETHUSD",1718013673412,2.2501,3671.6,3671.5,39.91184]
["bitfinex","ETHUSD",1718013676564,2.2501,3671.6,3671.5,3.55]
["bitfinex","ETHUSD",1718013676786,3.372787,3671.6,3671.5,0.55]
["bitfinex","ETHUSD",1718013676925,3.52527826,3671.6,3671.4,0.55]
["bitfinex","ETHUSD",1718013677130,3.52527826,3671.6,3671.5,35.0]
["bitfinex","ETHUSD",1718013677443,2.40259126,3671.6,3671.5,38.55]
["bitfinex","ETHUSD",1718013678767,2.40259126,3671.6,3671.5,3.55]
["bitfinex","ETHUSD",1718013679068,10.56329126,3671.6,3671.5,0.55]
["bitfinex","ETHUSD",1718013679250,10.56329126,3671.6,3671.4,0.55]
["bitfinex","ETHUSD",1718013679459,11.61962039,3671.6,3671.4,0.55]
["bitfinex","ETHUSD",1718013685482,2.431,3671.5,3671.4,0.55]
["bitfinex","ETHUSD",1718013685663,10.5917,3671.5,3671.1,0.55]
["bitfinex","ETHUSD",1718013685866,10.74397821,3671.5,3671.1,0.55]
["bitfinex","ETHUSD",1718013686046,12.14048994,3671.5,3671.1,0.55]
["bitfinex","ETHUSD",1718013687057,11.98821173,3671.5,3671.1,0.55]
["bitfinex","ETHUSD",1718013687278,0.15227554,3671.4,3671.1,0.55]
["bitfinex","ETHUSD",1718013687485,8.1607,3671.3,3671.1,0.55]
["bitfinex","ETHUSD",1718013687958,0.15227158,3671.2,3671.1,0.55]
["bitfinex","ETHUSD",1718013688162,8.1607,3671.2,3671.1,0.55]
["bitfinex","ETHUSD",1718013688361,8.31297158,3671.2,3671.1,0.55]
["bitfinex","ETHUSD",1718013689189,8.31297158,3671.2,3670.9,0.55]
["bitfinex","ETHUSD",1718013689400,8.31297158,3671.2,3671.0,35.0]
["bitfinex","ETHUSD",1718013689574,8.1607,3671.2,3671.1,0.55]
["bitfinex","ETHUSD",1718013689892,8.31297158,3671.2,3671.1,0.55]
["bitfinex","ETHUSD",1718013693153,8.31297158,3671.2,3670.9,0.55]
["bitfinex","ETHUSD",1718013693356,9.38736874,3671.2,3670.9,0.55]
["bitfinex","ETHUSD",1718013693556,2.4209,3671.1,3670.9,0.55]
["bitfinex","ETHUSD",1718013693793,8.31059882,3671.0,3670.6,3.83359848]
["bitfinex","ETHUSD",1718013694657,8.31059882,3671.0,3670.7,3.0]
["bitfinex","ETHUSD",1718013694890,8.31059882,3671.0,3670.8,0.55]
["bitfinex","ETHUSD",1718013696202,8.31059882,3671.0,3670.7,0.55]
["bitfinex","ETHUSD",1718013696786,8.1607,3671.0,3670.7,3.55]
["bitfinex","ETHUSD",1718013696963,0.14973085,3670.9,3670.7,3.55]
["bitfinex","ETHUSD",1718013697166,8.1607,3670.8,3670.7,3.55]
["bitfinex","ETHUSD",1718013697371,8.3104291,3670.8,3670.7,3.55]
["bitfinex","ETHUSD",1718013699873,8.3104291,3670.8,3670.7,35.55]
["bitfinex","ETHUSD",1718013703202,8.1607,3670.8,3670.7,35.55]
["bitfinex","ETHUSD",1718013703505,8.31041512,3670.8,3670.7,35.55]
["bitfinex","ETHUSD",1718013711099,8.31041512,3670.8,3670.7,0.55]
["bitfinex","ETHUSD",1718013714241,8.1607,3670.8,3670.7,0.55]
["bitfinex","ETHUSD",1718013714404,8.31033858,3670.8,3670.7,0.55]
["bitfinex","ETHUSD",1718013723054,8.31033858,3670.8,3670.7,36.353]
["bitfinex","ETHUSD",1718013726034,8.31033858,3670.8,3670.7,35.55]
["bitfinex","ETHUSD",1718013731368,8.31033858,3670.8,3670.7,0.55]
["bitfinex","ETHUSD",1718013735370,0.006,3672.6,3670.8,2.2598]
["bitfinex","ETHUSD",1718013735566,4.7421213,3672.8,3670.8,2.2598]
["bitfinex","ETHUSD",1718013735567,2.3829,3672.8,3671.4,0.803]
["bitfinex","ETHUSD",1718013735785,2.16449,3672.5,3671.5,36.36183]
["bitfinex","ETHUSD",1718013736095,2.16449,3672.5,3671.6,0.55]
["bitfinex","ETHUSD",1718013736236,2.16449,3672.5,3671.6,3.55]
["bitfinex","ETHUSD",1718013736855,0.13964768,3672.4,3671.6,0.55]
["bitfinex","ETHUSD",1718013737054,0.13964768,3672.4,3671.7,35.0]
["bitfinex","ETHUSD",1718013737231,0.13964768,3672.4,3671.8,3.55]
["bitfinex","ETHUSD",1718013737232,0.23041377,3672.3,3671.8,3.55]
["bitfinex","ETHUSD",1718013739073,2.4756,3672.2,3671.8,3.55]
["bitfinex","ETHUSD",1718013740874,2.4756,3672.2,3671.8,0.55]
["bitfinex","ETHUSD",1718013741057,8.30954244,3672.1,3671.7,1.36175]
["bitfinex","ETHUSD",1718013741268,8.30954244,3672.1,3671.8,0.55]
["bitfinex","ETHUSD",1718013743950,8.30954244,3672.1,3671.9,1.36169]
["bitfinex","ETHUSD",1718013744293,8.1699,3672.1,3672.0,0.55]
["bitfinex","ETHUSD",1718013744840,8.3099562,3672.1,3672.0,0.55]
["bitfinex","ETHUSD",1718013753292,10.7524562,3672.1,3671.7,3.0]
["bitfinex","ETHUSD",1718013753467,10.7524562,3672.1,3671.8,0.55]
["bitfinex","ETHUSD",1718013753644,10.7524562,3672.1,3671.4,5.16484]
["bitfinex","ETHUSD",1718013753645,10.7524562,3672.1,3671.5,3.55]
["bitfinex","ETHUSD",1718013754045,10.6124,3672.1,3671.5,3.55]
["bitfinex","ETHUSD",1718013756484,0.1404853,3672.0,3671.5,3.55]
["bitfinex","ETHUSD",1718013756682,0.1404853,3672.0,3671.5,38.55]
["bitfinex","ETHUSD",1718013756908,10.6124,3672.1,3671.5,38.55]
["bitfinex","ETHUSD",1718013757272,11.809793,3672.1,3671.5,38.55]
["bitfinex","ETHUSD",1718013757472,2.3996,3672.0,3671.5,3.55]
["bitfinex","ETHUSD",1718013757676,2.3996,3671.8,3671.4,4.36184]
["bitfinex","ETHUSD",1718013757875,8.31040565,3671.7,3671.4,4.36184]
["bitfinex","ETHUSD",1718013758190,8.31040565,3671.7,3671.4,3.0]
["bitfinex","ETHUSD",1718013758490,8.31040565,3671.7,3671.2,3.0]
["bitfinex","ETHUSD",1718013759194,8.1699,3671.7,3671.2,3.0]
["bitfinex","ETHUSD",1718013759371,0.14050483,3671.6,3671.2,3.0]
["bitfinex","ETHUSD",1718013759701,8.1699,3671.5,3671.3,0.55]
["bitfinex","ETHUSD",1718013759990,0.14050133,3671.4,3671.3,0.55]
["bitfinex","ETHUSD",1718013761457,2.40660133,3671.4,3671.3,0.55]
["bitfinex","ETHUSD",1718013761657,10.57650133,3671.4,3671.3,0.55]
["bitfinex","ETHUSD",1718013761934,10.57650133,3671.4,3671.2,0.55]
["bitfinex","ETHUSD",1718013765374,11.71445146,3671.4,3671.2,0.55]
["bitfinex","ETHUSD",1718013770412,10.57650133,3671.4,3671.2,0.55]
["bitfinex","ETHUSD",1718013780442,8.31040133,3671.4,3671.2,0.55]
["bitfinex","ETHUSD",1718013782206,8.31040133,3671.4,3671.2,3.55]
["bitfinex","ETHUSD",1718013782791,8.31040133,3671.4,3671.2,4.353]
["bitfinex","ETHUSD",1718013782998,8.31040133,3671.4,3671.2,1.353]
["bitfinex","ETHUSD",1718013786198,8.31040133,3671.4,3671.2,2.71492]
["bitfinex","ETHUSD",1718013786833,8.1699,3671.4,3671.2,2.71492]
["bitfinex","ETHUSD",1718013789848,0.13815644,3671.3,3671.2,2.71492]
["bitfinex","ETHUSD",1718013790150,8.30805644,3671.3,3671.2,5.71492]
["bitfinex","ETHUSD",1718013791813,8.30805644,3671.3,3671.2,40.71492]
["bitfinex","ETHUSD",1718013792038,8.1699,3671.3,3671.2,40.71492]
["bitfinex","ETHUSD",1718013793051,8.1699,3671.3,3671.2,39.91192]
["bitfinex","ETHUSD",1718013793252,8.1699,3671.3,3671.2,5.71492]
["bitfinex","ETHUSD",1718013793631,8.30800518,3671.3,3671.2,5.71492]
["bitfinex","ETHUSD",1718013794029,8.1699,3671.3,3671.2,5.71492]
["bitfinex","ETHUSD",1718013795237,8.1699,3671.3,3671.2,4.91192]
["bitfinex","ETHUSD",1718013795440,8.1699,3671.3,3671.2,1.91192]
["bitfinex","ETHUSD",1718013795756,8.1699,3671.3,3671.2,4.91192]
["bitfinex","ETHUSD",1718013797068,8.1699,3671.3,3671.2,1.91192]
["bitfinex","ETHUSD",1718013797364,9.37147518,3671.3,3671.2,3.55]
["bitfinex","ETHUSD",1718013797547,9.37147518,3671.3,3671.2,0.55]
["bitfinex","ETHUSD",1718013797732,9.37147518,3671.3,3671.2,3.55]
["bitfinex","ETHUSD",1718013797936,9.37147518,3671.3,3671.2,0.55]
["bitfinex","ETHUSD",1718013801329,9.37147518,3671.3,3671.2,0.55]
["bitfinex","ETHUSD",1718013801559,9.23337,3671.3,3670.9,0.55]
["bitfinex","ETHUSD",1718013802665,1.169817,3671.2,3670.9,0.55]
["bitfinex","ETHUSD",1718013802969,2.2784,3671.0,3670.9,0.55]
["bitfinex","ETHUSD",1718013803137,10.5863315,3671.0,3670.9,0.55]
["bitfinex","ETHUSD",1718013803340,10.5863315,3671.0,3670.7,0.55]
["bitfinex","ETHUSD",1718013803535,10.4483,3671.0,3670.7,0.55]
["bitfinex","ETHUSD",1718013805754,10.4483,3671.0,3670.8,0.803]
["bitfinex","ETHUSD",1718013805927,10.4483,3671.0,3670.9,0.55]
["bitfinex","ETHUSD",1718013806629,10.58626314,3671.0,3670.9,0.55]
["bitfinex","ETHUSD",1718013807027,10.58626314,3671.0,3670.8,3.55]
["bitfinex","ETHUSD",1718013807530,10.4483,3671.0,3670.8,3.55]
["bitfinex","ETHUSD",1718013807844,0.13799467,3670.9,3670.8,3.55]
["bitfinex","ETHUSD",1718013811948,0.13799467,3670.9,3670.8,0.55]
["bitfinex","ETHUSD",1718013812148,0.13799467,3670.9,3670.7,0.55]
["bitfinex","ETHUSD",1718013818788,0.13799467,3670.9,3670.8,35.0]
["bitfinex","ETHUSD",1718013819090,0.13799467,3670.9,3670.8,38.55]
["bitfinex","ETHUSD",1718013819295,0.13799467,3670.9,3670.8,3.55]
["bitfinex","ETHUSD",1718013819491,0.13799467,3670.9,3670.8,0.55]
["bitfinex","ETHUSD",1718013819692,0.13799467,3670.9,3670.7,0.55]
["bitfinex","ETHUSD",1718013819893,0.13799467,3670.9,3670.7,35.55]
["bitfinex","ETHUSD",1718013820190,0.13799467,3670.9,3670.8,3.0]
["bitfinex","ETHUSD",1718013820390,0.13799467,3670.9,3670.8,0.55]
["bitfinex","ETHUSD",1718013820758,0.13799467,3670.9,3670.6,0.55]
["bitfinex","ETHUSD",1718013821183,0.13799467,3670.9,3670.6,3.55]
["bitfinex","ETHUSD",1718013821667,0.13799467,3670.9,3670.6,0.55]
["bitfinex","ETHUSD",1718013822071,0.13799467,3670.9,3670.7,35.0]
["bitfinex","ETHUSD",1718013822402,0.13799467,3670.9,3670.8,0.55]
["bitfinex","ETHUSD",1718013825957,0.13799467,3670.9,3670.6,0.55]
["bitfinex","ETHUSD",1718013826170,0.13799467,3670.9,3670.7,35.0]
["bitfinex","ETHUSD",1718013826370,0.13799467,3670.9,3670.8,0.55]
["bitfinex","ETHUSD",1718013826566,0.13799467,3670.9,3670.6,0.55]
["bitfinex","ETHUSD",1718013826993,0.13799467,3670.9,3670.7,35.0]
["bitfinex","ETHUSD",1718013827200,0.13799467,3670.9,3670.8,0.55]
["bitfinex","ETHUSD",1718013830804,0.13799467,3670.9,3670.6,0.55]
["bitfinex","ETHUSD",1718013831103,0.13799467,3670.9,3670.7,35.0]
["bitfinex","ETHUSD",1718013831298,0.13799467,3670.9,3670.8,0.55]
["bitfinex","ETHUSD",1718013834417,0.13799467,3670.9,3670.6,0.55]
["bitfinex","ETHUSD",1718013834818,0.13799467,3670.9,3670.6,35.55]
["bitfinex","ETHUSD",1718013837792,8.1699,3670.8,3670.6,35.55]
["bitfinex","ETHUSD",1718013838095,0.13781858,3670.7,3670.6,0.55]
["bitfinex","ETHUSD",1718013838316,8.30771858,3670.7,3670.6,0.55]
["bitfinex","ETHUSD",1718013838503,8.1699,3670.7,3670.5,35.55]
["bitfinex","ETHUSD",1718013838706,8.30771858,3670.7,3670.6,3.0]
["bitfinex","ETHUSD",1718013838902,8.30771858,3670.7,3670.6,3.55]
["bitfinex","ETHUSD",1718013840008,8.30771858,3670.7,3670.6,0.55]
["bitfinex","ETHUSD",1718013840207,8.30771858,3670.7,3670.6,3.55]
["bitfinex","ETHUSD",1718013840509,8.1699,3670.7,3670.6,3.55]
["bitfinex","ETHUSD",1718013840723,8.1699,3670.7,3670.6,0.55]
["bitfinex","ETHUSD",1718013841031,8.30771858,3670.7,3670.6,0.55]
["bitfinex","ETHUSD",1718013841900,10.76831858,3670.7,3670.6,0.55]
["bitfinex","ETHUSD",1718013842105,13.34352944,3670.7,3670.3,7.28]
["bitfinex","ETHUSD",1718013842335,13.34352944,3670.7,3669.9,4.36243]
["bitfinex","ETHUSD",1718013842495,1.36224,3670.5,3669.9,3.0]
["bitfinex","ETHUSD",1718013842699,2.2812,3670.3,3669.7,3.0]
["bitfinex","ETHUSD",1718013842927,8.1699,3670.2,3669.7,3.0]
["bitfinex","ETHUSD",1718013843229,8.3076729,3670.2,3669.7,3.0]
["bitfinex","ETHUSD",1718013843728,8.1699,3670.2,3669.7,3.0]
["bitfinex","ETHUSD",1718013843918,0.13777115,3670.1,3669.8,35.0]
["bitfinex","ETHUSD",1718013844117,8.1699,3670.0,3669.9,3.0]
["bitfinex","ETHUSD",1718013844492,8.3076694,3670.0,3669.9,3.55]
["bitfinex","ETHUSD",1718013847518,8.3076694,3670.0,3669.9,0.55]
["bitfinex","ETHUSD",1718013847847,8.3076694,3670.0,3669.9,38.55]
["bitfinex","ETHUSD",1718013848061,8.3076694,3670.0,3669.9,35.55]
["bitfinex","ETHUSD",1718013848859,8.3076694,3670.0,3669.9,0.55]
["bitfinex","ETHUSD",1718013849007,8.3076694,3670.0,3669.8,0.55]
["bitfinex","ETHUSD",1718013849217,8.3076694,3670.0,3669.8,35.55]
["bitfinex","ETHUSD",1718013849416,8.1699,3670.0,3669.9,0.803]
["bitfinex","ETHUSD",1718013849618,8.30715667,3670.0,3669.9,1.353]
["bitfinex","ETHUSD",1718013850947,8.30715667,3670.0,3669.9,0.55]
["bitfinex","ETHUSD",1718013852135,8.30715667,3670.0,3669.8,0.55]
["bitfinex","ETHUSD",1718013852671,8.30715667,3670.0,3669.8,3.55]
["bitfinex","ETHUSD",1718013854779,2.3233,3669.9,3669.8,3.55]
["bitfinex","ETHUSD",1718013854976,10.4932,3669.9,3669.8,0.55]
["bitfinex","ETHUSD",1718013855178,10.63040362,3669.9,3669.7,0.55]
["bitfinex","ETHUSD",1718013856499,8.30710362,3669.9,3669.7,0.55]
["bitfinex","ETHUSD",1718013858990,9.3356301,3669.9,3669.7,0.55]
["bitfinex","ETHUSD",1718013859480,9.3356301,3669.9,3669.6,0.55]
["bitfinex","ETHUSD",1718013860140,8.30710362,3669.9,3669.6,0.55]
["bitfinex","ETHUSD",1718013861176,8.30710362,3669.9,3669.6,1.353]
["bitfinex","ETHUSD",1718013863186,8.30710362,3669.9,3669.6,0.55]
["bitfinex","ETHUSD",1718013863372,8.30710362,3669.9,3669.6,1.353]
["bitfinex","ETHUSD",1718013864763,8.30710362,3669.9,3669.6,0.55]
["bitfinex","ETHUSD",1718013864963,9.38444398,3669.9,3669.6,0.55]
["bitfinex","ETHUSD",1718013865174,9.24724036,3669.9,3669.6,0.55]
["bitfinex","ETHUSD",1718013865351,0.13708021,3669.8,3669.6,0.55]
["bitfinex","ETHUSD",1718013865551,8.1699,3669.7,3669.6,0.55]
["bitfinex","ETHUSD",1718013865908,10.74507846,3669.7,3669.6,0.55]
["bitfinex","ETHUSD",1718013866055,11.92732034,3669.7,3669.4,0.803]
["bitfinex","ETHUSD",1718013866255,11.92732034,3669.7,3669.5,0.55]
["bitfinex","ETHUSD",1718013867262,11.92732034,3669.7,3669.3,35.0]
["bitfinex","ETHUSD",1718013867263,11.92732034,3669.7,3669.4,1.353]
["bitfinex","ETHUSD",1718013867465,10.74507846,3669.7,3669.4,1.353]
["bitfinex","ETHUSD",1718013868489,10.74507846,3669.7,3669.4,0.55]
["bitfinex","ETHUSD",1718013868788,8.30697846,3669.7,3669.4,1.353]
["bitfinex","ETHUSD",1718013869177,8.30697846,3669.7,3669.6,0.803]
["bitfinex","ETHUSD",1718013869347,8.30697846,3669.7,3669.6,1.353]
["bitfinex","ETHUSD",1718013871679,8.30697846,3669.7,3669.6,0.55]
["bitfinex","ETHUSD",1718013871866,8.30697846,3669.7,3669.5,0.803]
["bitfinex","ETHUSD",1718013872207,8.30697846,3669.7,3669.6,0.55]
["bitfinex","ETHUSD",1718013874083,8.30697846,3669.7,3669.5,0.55]
["bitfinex","ETHUSD",1718013878783,8.30697846,3669.7,3669.6,0.803]
["bitfinex","ETHUSD",1718013879014,8.30697846,3669.7,3669.6,1.353]
["bitfinex","ETHUSD",1718013883818,8.1699,3669.7,3669.6,1.353]
["bitfinex","ETHUSD",1718013886802,8.30611173,3669.7,3669.6,36.353]
["bitfinex","ETHUSD",1718013887239,8.30611173,3669.7,3669.6,41.7157]
["bitfinex","ETHUSD",1718013887513,8.1699,3669.7,3669.6,42.85647447]
["bitfinex","ETHUSD",1718013888013,8.1699,3669.7,3669.6,41.7157]
["bitfinex","ETHUSD",1718013888171,8.1699,3669.7,3669.6,43.14418813]
["bitfinex","ETHUSD",1718013888523,8.1699,3669.7,3669.6,41.7157]
["bitfinex","ETHUSD",1718013890490,8.1699,3669.7,3669.6,42.7157]
["bitfinex","ETHUSD",1718013890695,2.2613,3671.3,3669.6,42.7157]
["bitfinex","ETHUSD",1718013890696,2.2613,3671.3,3670.1,1.36235]
["bitfinex","ETHUSD",1718013891033,2.2613,3671.3,3671.1,0.803]
["bitfinex","ETHUSD",1718013891535,0.13660994,3671.2,3671.1,0.803]
["bitfinex","ETHUSD",1718013891717,2.3167,3671.6,3671.1,1.353]
["bitfinex","ETHUSD",1718013891915,0.13660994,3671.2,3671.1,0.803]
["bitfinex","ETHUSD",1718013892117,0.367847,3671.5,3671.1,0.803]
["bitfinex","ETHUSD",1718013892323,0.367847,3671.5,3671.2,0.55]
["bitfinex","ETHUSD",1718013894708,2.3167,3671.6,3671.2,0.55]
["bitfinex","ETHUSD",1718013894913,2.2811,3672.0,3671.5,0.803]
["bitfinex","ETHUSD",1718013895246,2.2811,3672.0,3671.2,0.55]
["bitfinex","ETHUSD",1718013895247,8.1705,3671.9,3671.3,0.803]
["bitfinex","ETHUSD",1718013895555,1.181324,3671.8,3671.4,0.55]
["bitfinex","ETHUSD",1718013895714,8.1705,3671.7,3671.4,0.55]
["bitfinex","ETHUSD",1718013897373,8.1705,3671.7,3671.3,0.55]
["bitfinex","ETHUSD",1718013901384,0.1373153,3671.6,3671.3,0.55]
["bitfinex","ETHUSD",1718013901570,8.1705,3671.5,3671.3,0.55]
["bitfinex","ETHUSD",1718013901947,0.1373172,3671.4,3671.3,0.55]
["bitfinex","ETHUSD",1718013902148,8.3078172,3671.4,3671.3,0.55]
["bitfinex","ETHUSD",1718013905103,8.3078172,3671.4,3671.3,0.803]
["bitfinex","ETHUSD",1718013905303,8.3078172,3671.4,3671.3,0.55]
["bitfinex","ETHUSD",1718013905665,8.3078172,3671.4,3671.2,0.55]
["bitfinex","ETHUSD",1718013906275,8.3078172,3671.4,3671.1,0.803]
["bitfinex","ETHUSD",1718013906459,8.3078172,3671.4,3671.2,0.55]
["bitfinex","ETHUSD",1718013907501,9.38591892,3671.4,3670.8,1.36209]
["bitfinex","ETHUSD",1718013907806,9.38591892,3671.4,3670.9,0.55]
["bitfinex","ETHUSD",1718013910175,2.499,3671.3,3670.9,0.55]
["bitfinex","ETHUSD",1718013910378,8.1705,3671.2,3670.9,0.55]
["bitfinex","ETHUSD",1718013910600,8.30791098,3671.2,3670.9,0.55]
["bitfinex","ETHUSD",1718013921683,8.30791098,3671.2,3671.0,0.803]
["bitfinex","ETHUSD",1718013921864,8.30791098,3671.2,3671.1,0.55]
["bitfinex","ETHUSD",1718013922057,8.1705,3671.2,3671.1,0.55]
["bitfinex","ETHUSD",1718013922240,8.30783418,3671.2,3671.1,0.55]
["bitfinex","ETHUSD",1718013923038,8.30783418,3671.2,3671.1,35.55]
["bitfinex","ETHUSD",1718013923562,8.1705,3671.2,3671.1,35.55]
["bitfinex","ETHUSD",1718013923768,8.30791595,3671.2,3671.1,0.55]
["bitfinex","ETHUSD",1718013924346,8.30791595,3671.2,3671.1,1.353]
["bitfinex","ETHUSD",1718013925477,8.1705,3671.2,3671.1,1.353]
["bitfinex","ETHUSD",1718013925867,8.30798645,3671.2,3671.1,1.353]
["bitfinex","ETHUSD",1718013929072,8.1705,3671.2,3671.1,1.353]
["bitfinex","ETHUSD",1718013930143,8.1705,3671.2,3671.1,0.55]
["bitfinex","ETHUSD",1718013930348,8.1705,3671.2,3671.1,1.353]
["bitfinex","ETHUSD",1718013931084,8.1705,3671.2,3671.1,0.55]
["bitfinex","ETHUSD",1718013931887,8.37369464,3671.2,3671.1,0.55]
["bitfinex","ETHUSD",1718013932479,8.1705,3671.2,3671.1,0.55]
["bitfinex","ETHUSD",1718013935615,8.37376727,3671.2,3671.1,0.55]
["bitfinex","ETHUSD",1718013935912,8.1705,3671.2,3671.1,0.55]
["bitfinex","ETHUSD",1718013938874,8.37376727,3671.2,3671.1,0.55]
["bitfinex","ETHUSD",1718013939076,8.37376727,3671.2,3671.1,35.55]
["bitfinex","ETHUSD",1718013939381,8.1705,3671.2,3671.1,35.55]
["bitfinex","ETHUSD",1718013943657,8.1705,3671.2,3671.1,37.9278]
["bitfinex","ETHUSD",1718013946279,8.1705,3671.2,3671.1,40.9278]
["bitfinex","ETHUSD",1718013947055,8.1705,3671.2,3671.1,42.36407228]
["bitfinex","ETHUSD",1718013947344,8.1705,3671.2,3671.1,41.22197837]
["bitfinex","ETHUSD",1718013947941,6.1705896,3671.2,3671.1,43.65057513]
["bitfinex","ETHUSD",1718013948104,6.1705896,3671.2,3671.1,42.419657]
["bitfinex","ETHUSD",1718013950303,6.1705896,3671.2,3671.1,43.8455566]
["bitfinex","ETHUSD",1718013950931,6.1705896,3671.2,3671.1,42.419657]
["bitfinex","ETHUSD",1718013951409,6.1705896,3671.2,3671.1,43.84514826]
["bitfinex","ETHUSD",1718013952140,6.1705896,3671.2,3671.1,43.64746963]
["bitfinex","ETHUSD",1718013952728,6.1705896,3671.2,3671.1,41.9278]
["bitfinex","ETHUSD",1718013952925,6.1705896,3671.2,3671.1,43.64699437]
["bitfinex","ETHUSD",1718013953442,6.1705896,3671.2,3671.1,42.22192676]
["bitfinex","ETHUSD",1718013954348,6.1705896,3671.2,3671.1,43.36171001]
["bitfinex","ETHUSD",1718013957467,9.6e-06,3671.2,3671.1,43.36171001]
["bitfinex","ETHUSD",1718013957656,9.6e-06,3671.2,3671.1,42.22192679]
["bitfinex","ETHUSD",1718013958323,9.6e-06,3671.2,3671.1,43.64550145]
["bitfinex","ETHUSD",1718013958530,2.3389,3672.8,3671.6,1.3618]
["bitfinex","ETHUSD",1718013958730,2.3389,3672.8,3672.6,0.803]
["bitfinex","ETHUSD",1718013959058,0.20190044,3672.7,3672.6,0.803]
["bitfinex","ETHUSD",1718013959251,2.3237,3673.5,3672.6,36.353]
["bitfinex","ETHUSD",1718013959447,2.4443,3673.3,3672.9,0.803]
["bitfinex","ETHUSD",1718013960156,0.20198594,3673.2,3672.9,0.803]
["bitfinex","ETHUSD",1718013960454,2.4443,3673.3,3672.9,0.803]
["bitfinex","ETHUSD",1718013963351,0.20081129,3673.2,3672.9,0.803]
["bitfinex","ETHUSD",1718013963660,2.4443,3673.3,3672.9,35.0]
["bitfinex","ETHUSD",1718013963833,1.36092,3674.0,3672.9,35.0]
["bitfinex","ETHUSD",1718013964037,2.3915,3673.9,3673.4,0.803]
["bitfinex","ETHUSD",1718013964468,8.1663,3673.8,3673.4,0.803]
["bitfinex","ETHUSD",1718013964848,0.19410905,3673.7,3673.4,0.803]
["bitfinex","ETHUSD",1718013965048,8.1663,3673.8,3673.4,0.803]
["bitfinex","ETHUSD",1718013965222,0.19410905,3673.6,3673.4,0.803]
["bitfinex","ETHUSD",1718013965427,8.1663,3673.8,3673.4,0.803]
["bitfinex","ETHUSD",1718013965628,0.18763905,3673.5,3673.4,0.803]
["bitfinex","ETHUSD",1718013965827,9.3718412,3673.8,3673.4,0.803]
["bitfinex","ETHUSD",1718013966042,0.18763905,3673.5,3673.4,0.803]
["bitfinex","ETHUSD",1718013966254,9.3718412,3673.8,3673.4,0.803]
["bitfinex","ETHUSD",1718013966460,0.18763905,3673.5,3673.2,1.36117]
["bitfinex","ETHUSD",1718013966677,9.3718412,3673.8,3673.3,0.803]
["bitfinex","ETHUSD",1718013966831,0.18763905,3673.4,3673.3,0.803]
["bitfinex","ETHUSD",1718013967032,1.32609532,3673.7,3673.3,0.803]
["bitfinex","ETHUSD",1718013967255,0.18763905,3673.4,3673.3,0.803]
["bitfinex","ETHUSD",1718013967578,0.18138471,3673.4,3673.3,1.353]
["bitfinex","ETHUSD",1718013967934,8.1663,3673.6,3673.3,1.353]
["bitfinex","ETHUSD",1718013968131,0.18138471,3673.5,3673.3,1.353]
["bitfinex","ETHUSD",1718013969653,0.18138471,3673.5,3673.4,1.91113]
["bitfinex","ETHUSD",1718013971641,8.1663,3673.6,3673.4,1.91113]
["bitfinex","ETHUSD",1718013971841,8.1663,3673.6,3673.5,0.803]
["bitfinex","ETHUSD",1718013972165,8.34788585,3673.6,3673.5,1.353]
["bitfinex","ETHUSD",1718013972361,8.34788585,3673.6,3673.5,36.353]
["bitfinex","ETHUSD",1718013973941,8.1663,3673.6,3673.5,39.353]
["bitfinex","ETHUSD",1718013975947,8.1663,3673.6,3673.5,41.7403]
["bitfinex","ETHUSD",1718013978611,8.1663,3673.6,3673.5,38.55]
["bitfinex","ETHUSD",1718013978814,8.1663,3673.6,3673.5,39.353]
["bitfinex","ETHUSD",1718013979886,8.1663,3673.6,3673.5,38.55]
["bitfinex","ETHUSD",1718013980302,8.1663,3673.6,3673.5,39.353]
["bitfinex","ETHUSD",1718013981204,8.1663,3673.6,3673.5,38.55]
["bitfinex","ETHUSD",1718013981606,8.1663,3673.6,3673.5,39.353]
["bitfinex","ETHUSD",1718013982985,8.1663,3673.6,3673.5,41.8017]
["bitfinex","ETHUSD",1718013985340,8.1663,3673.6,3673.5,39.353]
["bitfinex","ETHUSD",1718013987622,8.1663,3673.6,3673.5,38.55]
["bitfinex","ETHUSD",1718013987818,8.1663,3673.6,3673.5,39.353]
["bitfinex","ETHUSD",1718013988733,8.1663,3673.6,3673.5,3.0]
["bitfinex","ETHUSD",1718013988946,8.1663,3673.6,3673.4,2.16413]
["bitfinex","ETHUSD",1718013989108,8.34812111,3673.6,3673.4,2.16413]
["bitfinex","ETHUSD",1718013989308,8.34812111,3673.6,3673.4,5.16413]
["bitfinex","ETHUSD",1718013990548,8.34812111,3673.6,3673.5,0.55]
["bitfinex","ETHUSD",1718013990846,8.34812111,3673.6,3673.5,3.55]
["bitfinex","ETHUSD",1718013992112,8.1663,3673.6,3673.5,3.55]
["bitfinex","ETHUSD",1718013992716,8.34851042,3673.6,3673.5,38.55]
["bitfinex","ETHUSD",1718013993122,8.1663,3673.6,3673.5,38.55]
["bitfinex","ETHUSD",1718013997350,8.1663,3673.6,3673.5,39.353]
["bitfinex","ETHUSD",1718014000924,8.1663,3673.6,3673.5,43.8681029]
["bitfinex","ETHUSD",1718014001385,8.1663,3673.6,3673.5,44.15281628]
["bitfinex","ETHUSD",1718014003057,8.1663,3673.6,3673.5,43.01396278]
["bitfinex","ETHUSD",1718014008028,2.3386,3675.2,3674.1,1.36084]
["bitfinex","ETHUSD",1718014008233,2.3386,3675.2,3674.9,0.803]
["bitfinex","ETHUSD",1718014008432,2.3386,3675.2,3675.0,0.55]
["bitfinex","ETHUSD",1718014008654,0.1827578,3675.1,3675.0,0.55]
["bitfinex","ETHUSD",1718014008860,2.3386,3675.2,3675.0,0.55]
["bitfinex","ETHUSD",1718014012161,2.3386,3675.2,3675.1,35.0]
["bitfinex","ETHUSD",1718014012362,2.3386,3675.2,3675.1,35.803]
["bitfinex","ETHUSD",1718014012559,2.3386,3675.2,3675.1,0.803]
["bitfinex","ETHUSD",1718014012866,2.52140484,3675.2,3675.1,0.803]
["bitfinex","ETHUSD",1718014013585,2.3386,3675.2,3675.1,0.803]
["bitfinex","ETHUSD",1718014013869,2.3386,3675.2,3675.1,1.353]
["bitfinex","ETHUSD",1718014014627,0.1254117,3675.3,3675.2,1.0]
["bitfinex","ETHUSD",1718014014865,0.1254117,3675.3,3675.2,2.01004926]
["bitfinex","ETHUSD",1718014015061,1.0,3676.0,3675.7,1.36027]
["bitfinex","ETHUSD",1718014015269,1.0,3676.0,3675.9,0.803]
["bitfinex","ETHUSD",1718014015468,1.0,3676.0,3675.9,1.353]
["bitfinex","ETHUSD",1718014015841,1.0,3676.0,3675.9,4.91021]
["bitfinex","ETHUSD",1718014016057,1.0,3676.0,3675.9,5.71321]
["bitfinex","ETHUSD",1718014016676,1.0,3676.0,3675.9,4.91021]
["bitfinex","ETHUSD",1718014016845,1.0,3676.0,3675.9,5.71321]
["bitfinex","ETHUSD",1718014018546,1.0,3676.0,3675.9,4.91021]
["bitfinex","ETHUSD",1718014018745,1.0,3676.0,3675.9,5.71321]
["bitfinex","ETHUSD",1718014020236,1.0,3676.0,3675.9,4.91021]
["bitfinex","ETHUSD",1718014020747,1.0,3676.0,3675.9,5.71321]
["bitfinex","ETHUSD",1718014021054,1.0,3676.0,3675.9,4.91021]
["bitfinex","ETHUSD",1718014021254,1.0,3676.0,3675.9,5.71321]
["bitfinex","ETHUSD",1718014025067,1.0,3676.0,3675.9,40.71321]
["bitfinex","ETHUSD",1718014027671,1.0,3676.0,3675.9,39.91021]
["bitfinex","ETHUSD",1718014027887,1.0,3676.0,3675.9,40.71321]
["bitfinex","ETHUSD",1718014030426,1.0,3676.0,3675.9,39.91021]
["bitfinex","ETHUSD",1718014030726,1.0,3676.0,3675.9,40.71321]
["bitfinex","ETHUSD",1718014031716,1.0,3676.0,3675.9,45.52022]
["bitfinex","ETHUSD",1718014031887,0.006,3677.8,3677.3,1.35965]
["bitfinex","ETHUSD",1718014032095,38.90665,3678.0,3677.7,0.777]
["bitfinex","ETHUSD",1718014032477,38.90665,3678.0,3677.8,35.0]
["bitfinex","ETHUSD",1718014033174,41.30097114,3678.0,3677.8,35.0]
["bitfinex","ETHUSD",1718014035378,2.4771,3677.8,3676.6,7.28]
["bitfinex","ETHUSD",1718014035581,41.30097114,3678.0,3676.7,1.35989]
["bitfinex","ETHUSD",1718014035582,3.83667,3677.7,3676.7,1.35989]
["bitfinex","ETHUSD",1718014035741,0.383667,3677.6,3676.8,35.0]
["bitfinex","ETHUSD",1718014036370,0.1785667,3677.5,3676.8,35.0]
["bitfinex","ETHUSD",1718014036560,0.1785667,3677.5,3676.9,1.35981]
["bitfinex","ETHUSD",1718014037072,2.4771,3677.7,3676.9,1.35981]
["bitfinex","ETHUSD",1718014037472,2.4771,3677.7,3677.1,1.35975]
["bitfinex","ETHUSD",1718014037796,2.4771,3677.7,3677.2,0.55]
["bitfinex","ETHUSD",1718014037797,4.42911474,3677.7,3677.2,0.55]
["bitfinex","ETHUSD",1718014038189,0.17854963,3677.6,3677.2,0.55]
["bitfinex","ETHUSD",1718014042080,1.53813963,3677.6,3676.7,4.35988]
["bitfinex","ETHUSD",1718014042432,1.35967,3677.4,3676.7,3.0]
["bitfinex","ETHUSD",1718014042572,2.4718,3677.3,3676.7,3.0]
["bitfinex","ETHUSD",1718014042763,2.4718,3677.1,3676.6,42.28]
["bitfinex","ETHUSD",1718014043104,2.4718,3676.9,3676.0,8.64017]
["bitfinex","ETHUSD",1718014043405,1.35989,3676.8,3676.0,8.64017]
["bitfinex","ETHUSD",1718014043585,8.1602,3676.7,3676.1,35.0]
["bitfinex","ETHUSD",1718014043762,8.33869413,3676.7,3676.1,35.0]
["bitfinex","ETHUSD",1718014044092,1.35999,3676.5,3676.1,35.0]
["bitfinex","ETHUSD",1718014044295,2.4718,3676.4,3676.0,7.28]
["bitfinex","ETHUSD",1718014044597,1.36007,3676.3,3676.0,7.28]
["bitfinex","ETHUSD",1718014044800,8.1602,3676.2,3676.0,7.28]
["bitfinex","ETHUSD",1718014045313,0.17808423,3676.1,3676.0,7.28]
["bitfinex","ETHUSD",1718014045496,8.33828423,3676.1,3675.8,37.7]
["bitfinex","ETHUSD",1718014046261,9.54665182,3676.1,3675.8,37.7]
["bitfinex","ETHUSD",1718014049401,9.54665182,3676.1,3675.8,2.7]
["bitfinex","ETHUSD",1718014049599,1.36017,3676.0,3675.8,2.7]
["bitfinex","ETHUSD",1718014050187,0.17797316,3675.9,3675.8,2.7]
["bitfinex","ETHUSD",1718014051675,8.1602,3676.1,3675.8,2.7]
["bitfinex","ETHUSD",1718014051880,0.17797316,3675.9,3675.8,2.7]
["bitfinex","ETHUSD",1718014052093,8.1602,3676.1,3675.8,2.7]
["bitfinex","ETHUSD",1718014052300,8.1602,3676.1,3675.9,35.0]
["bitfinex","ETHUSD",1718014053301,8.1602,3676.1,3676.0,0.55]
["bitfinex","ETHUSD",1718014053714,8.1602,3676.1,3676.0,1.36017]
["bitfinex","ETHUSD",1718014053883,8.1602,3676.1,3676.0,36.91017]
["bitfinex","ETHUSD",1718014054081,8.1602,3676.1,3676.0,35.55]
["bitfinex","ETHUSD",1718014054729,8.1602,3676.1,3676.0,35.0]
["bitfinex","ETHUSD",1718014055086,2.3235,3676.0,3675.6,3.0]
["bitfinex","ETHUSD",1718014055304,2.3235,3676.0,3675.3,3.0]
["bitfinex","ETHUSD",1718014055504,2.3235,3676.0,3675.4,35.55]
["bitfinex","ETHUSD",1718014055784,2.3235,3676.0,3675.5,3.0]
["bitfinex","ETHUSD",1718014056002,2.3235,3676.0,3675.6,0.55]
["bitfinex","ETHUSD",1718014056519,2.3235,3676.0,3675.7,35.0]
["bitfinex","ETHUSD",1718014057412,8.1602,3675.9,3675.7,35.0]
["bitfinex","ETHUSD",1718014057921,0.17819099,3675.8,3675.7,35.0]
["bitfinex","ETHUSD",1718014059739,0.17819099,3675.8,3675.4,0.55]
["bitfinex","ETHUSD",1718014060097,0.17819099,3675.8,3675.7,35.0]
["bitfinex","ETHUSD",1718014062527,0.17819099,3675.8,3675.7,35.55]
["bitfinex","ETHUSD",1718014062935,8.1602,3675.9,3675.7,35.55]
["bitfinex","ETHUSD",1718014063133,8.1602,3675.9,3675.7,0.55]
["bitfinex","ETHUSD",1718014063296,0.17808422,3675.8,3675.6,0.55]
["bitfinex","ETHUSD",1718014063630,0.17808422,3675.8,3675.7,35.0]
["bitfinex","ETHUSD",1718014063788,0.17808422,3675.8,3675.7,35.55]
["bitfinex","ETHUSD",1718014063997,8.1602,3675.9,3675.7,35.55]
["bitfinex","ETHUSD",1718014064425,8.1602,3675.9,3675.7,35.0]
["bitfinex","ETHUSD",1718014064632,9.35846,3675.9,3675.7,35.0]
["bitfinex","ETHUSD",1718014065022,0.17807566,3675.8,3675.7,35.0]
["bitfinex","ETHUSD",1718014066014,8.33827566,3675.8,3675.7,35.0]
["bitfinex","ETHUSD",1718014067613,8.33827566,3675.8,3675.3,3.0]
["bitfinex","ETHUSD",1718014067804,8.33827566,3675.8,3675.4,0.55]
["bitfinex","ETHUSD",1718014068130,8.33827566,3675.8,3675.5,35.0]
["bitfinex","ETHUSD",1718014068295,8.1602,3675.8,3675.6,3.0]
["bitfinex","ETHUSD",1718014068695,0.17807566,3675.7,3675.4,0.55]
["bitfinex","ETHUSD",1718014068939,8.1602,3675.8,3675.5,35.0]
["bitfinex","ETHUSD",1718014069136,8.1602,3675.8,3675.6,3.0]
["bitfinex","ETHUSD",1718014069500,0.17807566,3675.7,3675.4,0.55]
["bitfinex","ETHUSD",1718014069837,8.1602,3675.8,3675.5,35.0]
["bitfinex","ETHUSD",1718014070138,8.1602,3675.8,3675.6,3.0]
["bitfinex","ETHUSD",1718014070638,8.1602,3675.8,3675.4,0.55]
["bitfinex","ETHUSD",1718014070837,8.1602,3675.8,3675.5,35.0]
["bitfinex","ETHUSD",1718014071033,8.1602,3675.8,3675.6,3.0]
["bitfinex","ETHUSD",1718014071415,8.1602,3675.8,3675.4,0.55]
["bitfinex","ETHUSD",1718014071617,8.1602,3675.8,3675.5,35.0]
["bitfinex","ETHUSD",1718014071823,8.1602,3675.8,3675.6,3.0]
["bitfinex","ETHUSD",1718014072357,8.1602,3675.8,3675.4,0.55]
["bitfinex","ETHUSD",1718014072644,8.1602,3675.8,3675.5,35.0]
["bitfinex","ETHUSD",1718014072868,8.1602,3675.8,3675.6,3.0]
["bitfinex","ETHUSD",1718014073206,8.1602,3675.8,3675.4,0.55]
["bitfinex","ETHUSD",1718014073404,8.1602,3675.8,3675.5,35.0]
["bitfinex","ETHUSD",1718014073722,8.1602,3675.8,3675.6,3.0]
["bitfinex","ETHUSD",1718014074157,8.1602,3675.8,3675.4,0.55]
["bitfinex","ETHUSD",1718014075548,8.1602,3675.8,3675.7,0.01481]
["bitfinex","ETHUSD",1718014075913,8.33813471,3675.8,3675.7,0.01481]
["bitfinex","ETHUSD",1718014076137,8.33813471,3675.8,3675.7,35.01481]
["bitfinex","ETHUSD",1718014076324,8.33813471,3675.8,3675.7,35.56481]
["bitfinex","ETHUSD",1718014076531,8.1602,3675.8,3675.7,35.56481]
["bitfinex","ETHUSD",1718014080539,8.33820305,3675.8,3675.7,35.56481]
["bitfinex","ETHUSD",1718014081994,8.33820305,3675.8,3675.7,35.01481]
["bitfinex","ETHUSD",1718014082999,11.79133936,3675.8,3675.7,0.01481]
["bitfinex","ETHUSD",1718014083684,11.61333631,3675.8,3675.7,0.01481]
["bitfinex","ETHUSD",1718014084003,11.79129666,3675.8,3675.7,0.01481]
["bitfinex","ETHUSD",1718014088600,11.76529666,3675.8,3675.7,0.01481]
["bitfinex","ETHUSD",1718014088969,12.56529666,3675.8,3675.7,0.01481]
["bitfinex","ETHUSD",1718014095284,1.36061,3674.9,3674.6,7.28]
["bitfinex","ETHUSD",1718014095482,1.36039,3675.5,3674.0,8.13159722]
["bitfinex","ETHUSD",1718014095483,0.8,3674.7,3674.0,8.13159722]
["bitfinex","ETHUSD",1718014095785,0.8,3674.4,3674.1,35.0]
["bitfinex","ETHUSD",1718014096193,8.1342,3674.3,3674.1,35.0]
["bitfinex","ETHUSD",1718014097123,8.1342,3674.3,3674.2,3.0]
["bitfinex","ETHUSD",1718014097284,8.1342,3674.3,3674.2,3.55]
["bitfinex","ETHUSD",1718014098013,8.1342,3674.3,3674.2,0.55]
["bitfinex","ETHUSD",1718014098327,8.1342,3674.3,3674.2,38.55]
["bitfinex","ETHUSD",1718014099693,8.1342,3674.3,3674.2,3.55]
["bitfinex","ETHUSD",1718014099930,8.1342,3674.3,3674.2,0.55]
["bitfinex","ETHUSD",1718014100697,8.1342,3674.3,3674.0,3.0]
["bitfinex","ETHUSD",1718014103511,1.36084,3674.2,3674.0,3.0]
["bitfinex","ETHUSD",1718014103707,1.36084,3674.2,3673.6,3.0]
["bitfinex","ETHUSD",1718014103926,8.31075005,3674.1,3673.7,35.0]
["bitfinex","ETHUSD",1718014104141,8.31075005,3674.1,3673.8,3.0]
["bitfinex","ETHUSD",1718014104308,8.1342,3674.1,3673.8,3.0]
["bitfinex","ETHUSD",1718014105126,8.1342,3674.1,3673.6,3.0]
["bitfinex","ETHUSD",1718014105467,0.17655005,3674.0,3673.7,35.0]
["bitfinex","ETHUSD",1718014105762,8.1342,3674.1,3673.8,3.0]
["bitfinex","ETHUSD",1718014106107,8.1342,3674.1,3673.6,3.0]
["bitfinex","ETHUSD",1718014106301,0.17655005,3674.0,3673.7,35.0]
["bitfinex","ETHUSD",1718014106502,0.17655005,3674.0,3673.8,3.0]
["bitfinex","ETHUSD",1718014106821,0.17655005,3673.9,3673.8,3.0]
["bitfinex","ETHUSD",1718014107133,10.4236,3674.1,3673.6,3.0]
["bitfinex","ETHUSD",1718014107304,0.17655005,3673.9,3673.8,35.0]
["bitfinex","ETHUSD",1718014107504,10.4236,3674.1,3673.8,38.0]
["bitfinex","ETHUSD",1718014107904,0.17655005,3674.0,3673.9,3.0]
["bitfinex","ETHUSD",1718014109485,8.31075005,3674.0,3673.9,3.0]
["bitfinex","ETHUSD",1718014111463,8.31075005,3674.0,3673.6,3.0]
["bitfinex","ETHUSD",1718014111664,8.31075005,3674.0,3673.7,35.0]
["bitfinex","ETHUSD",1718014111869,8.31075005,3674.0,3673.8,3.0]
["bitfinex","ETHUSD",1718014112075,8.1342,3674.0,3673.8,3.0]
["bitfinex","ETHUSD",1718014112274,0.17652012,3673.9,3673.6,3.0]
["bitfinex","ETHUSD",1718014112575,0.17652012,3673.9,3673.7,35.0]
["bitfinex","ETHUSD",1718014112760,8.1342,3674.0,3673.8,3.0]
["bitfinex","ETHUSD",1718014113271,8.1342,3674.0,3673.6,3.0]
["bitfinex","ETHUSD",1718014113470,8.1342,3674.0,3673.7,35.0]
["bitfinex","ETHUSD",1718014113686,8.1342,3674.0,3673.8,3.0]
["bitfinex","ETHUSD",1718014114307,8.1342,3674.0,3673.6,3.0]
["bitfinex","ETHUSD",1718014114520,8.1342,3674.0,3673.9,35.0]
["bitfinex","ETHUSD",1718014114665,8.1342,3674.0,3673.9,38.0]
["bitfinex","ETHUSD",1718014115197,8.1342,3674.0,3673.9,38.55]
["bitfinex","ETHUSD",1718014118879,8.1342,3674.0,3673.9,39.35]
["bitfinex","ETHUSD",1718014126177,8.1342,3674.0,3673.9,39.92591585]
["bitfinex","ETHUSD",1718014127076,8.1342,3674.0,3673.9,39.92590702]
["bitfinex","ETHUSD",1718014129491,8.1342,3674.0,3673.9,42.28100702]
["bitfinex","ETHUSD",1718014134315,8.1342,3674.0,3673.9,43.13260424]
["bitfinex","ETHUSD",1718014137407,8.1342,3674.0,3673.9,42.28100702]
["bitfinex","ETHUSD",1718014138632,8.1342,3674.0,3673.9,43.28100702]
["bitfinex","ETHUSD",1718014138806,8.1342,3674.0,3673.9,44.69853711]
["bitfinex","ETHUSD",1718014139442,8.1342,3674.0,3673.9,44.89508738]
["bitfinex","ETHUSD",1718014139744,8.1342,3674.0,3673.9,44.89497974]
["bitfinex","ETHUSD",1718014140118,8.1342,3674.0,3673.9,44.89498107]
["bitfinex","ETHUSD",1718014143417,8.1342,3674.0,3673.9,43.09498107]
["bitfinex","ETHUSD",1718014143740,8.1342,3674.0,3673.9,41.34332947]
["bitfinex","ETHUSD",1718014143909,8.1342,3674.0,3673.9,41.05997914]
["bitfinex","ETHUSD",1718014144307,8.1342,3674.0,3673.9,39.92579938]
["bitfinex","ETHUSD",1718014147430,8.1342,3674.0,3673.9,42.20319938]
["bitfinex","ETHUSD",1718014147929,8.09355678,3674.0,3673.9,42.20319938]
["bitfinex","ETHUSD",1718014148129,7.39385677,3674.0,3673.9,42.20319938]
["bitfinex","ETHUSD",1718014149948,7.39385677,3674.0,3673.9,43.33712806]
["bitfinex","ETHUSD",1718014150755,7.39385677,3674.0,3673.9,42.20319938]
["bitfinex","ETHUSD",1718014151363,7.39385677,3674.0,3673.9,43.33712605]
["bitfinex","ETHUSD",1718014151957,7.39385677,3674.0,3673.9,42.20319938]
["bitfinex","ETHUSD",1718014153348,7.39385677,3674.0,3673.9,41.91038813]
["bitfinex","ETHUSD",1718014153549,7.39385677,3674.0,3673.9,42.20324636]
["bitfinex","ETHUSD",1718014154561,7.39385677,3674.0,3673.9,39.92584636]
["bitfinex","ETHUSD",1718014154954,7.39385677,3674.0,3673.9,41.06000033]
["bitfinex","ETHUSD",1718014155265,7.39385677,3674.0,3673.9,39.92584636]
["bitfinex","ETHUSD",1718014156878,7.39385677,3674.0,3673.9,41.06026909]
["bitfinex","ETHUSD",1718014157230,7.39385677,3674.0,3673.9,39.92584636]
["bitfinex","ETHUSD",1718014157538,7.39385677,3674.0,3673.9,41.06026909]
["bitfinex","ETHUSD",1718014157869,7.39385677,3674.0,3673.9,39.97681524]
["bitfinex","ETHUSD",1718014158186,7.39385677,3674.0,3673.9,39.92584636]
["bitfinex","ETHUSD",1718014158766,7.39385677,3674.0,3673.9,39.92595998]
["bitfinex","ETHUSD",1718014159175,9.67735677,3674.0,3673.9,39.12595998]
["bitfinex","ETHUSD",1718014159379,9.67735677,3674.0,3673.9,38.83298813]
["bitfinex","ETHUSD",1718014159887,9.67735677,3674.0,3673.9,35.83298813]
["bitfinex","ETHUSD",1718014161376,9.67735677,3674.0,3673.9,38.83298813]
["bitfinex","ETHUSD",1718014163904,9.67735677,3674.0,3673.9,38.55]
["bitfinex","ETHUSD",1718014172518,9.67735677,3674.0,3673.9,3.55]
["bitfinex","ETHUSD",1718014172706,9.67735677,3674.0,3673.9,0.55]
["bitfinex","ETHUSD",1718014172899,9.67735677,3674.0,3673.9,35.0]
["bitfinex","ETHUSD",1718014173105,9.67735677,3674.0,3673.9,38.55]
["bitfinex","ETHUSD",1718014175521,9.67735677,3674.0,3673.9,38.0]
["bitfinex","ETHUSD",1718014180936,9.67735677,3674.0,3673.9,3.0]
["bitfinex","ETHUSD",1718014181124,9.67735677,3674.0,3673.6,2.16103]
["bitfinex","ETHUSD",1718014181431,9.67735677,3674.0,3673.9,35.0]
["bitfinex","ETHUSD",1718014181614,9.67735677,3674.0,3673.9,38.0]
["bitfinex","ETHUSD",1718014182842,7.39385677,3674.0,3673.9,38.55]
["bitfinex","ETHUSD",1718014183137,7.56653101,3674.0,3673.9,38.55]
["bitfinex","ETHUSD",1718014203512,7.56653101,3674.0,3673.9,39.35]
["bitfinex","ETHUSD",1718014203710,7.39385677,3674.0,3673.9,39.35]
["bitfinex","ETHUSD",1718014204659,7.39385677,3674.0,3673.9,40.20096888]
["bitfinex","ETHUSD",1718014204945,7.39385677,3674.0,3673.9,39.35]
["bitfinex","ETHUSD",1718014205247,7.39385677,3674.0,3673.9,40.20096888]
["bitfinex","ETHUSD",1718014213419,7.39385677,3674.0,3673.9,40.48360577]
["bitfinex","ETHUSD",1718014213575,7.39385677,3674.0,3673.9,39.63263689]
["bitfinex","ETHUSD",1718014213772,7.39385677,3674.0,3673.9,40.76705962]
["bitfinex","ETHUSD",1718014214901,7.39385677,3674.0,3673.9,39.96705962]
["bitfinex","ETHUSD",1718014215099,7.39385677,3674.0,3673.9,40.76705962]
["bitfinex","ETHUSD",1718014217227,7.39385677,3674.0,3673.9,39.63263689]
["bitfinex","ETHUSD",1718014217914,7.39385677,3674.0,3673.9,40.76705962]
["bitfinex","ETHUSD",1718014218285,7.39385677,3674.0,3673.9,39.63263689]
["bitfinex","ETHUSD",1718014219225,7.39385677,3674.0,3673.9,38.83263689]
["bitfinex","ETHUSD",1718014219590,7.39385677,3674.0,3673.9,39.68548081]
["bitfinex","ETHUSD",1718014219922,7.39385677,3674.0,3673.9,38.83263689]
["bitfinex","ETHUSD",1718014226897,9.79905677,3674.0,3673.9,38.28263689]
["bitfinex","ETHUSD",1718014227105,9.96739884,3674.0,3673.9,38.0]
["bitfinex","ETHUSD",1718014227437,7.56219884,3674.0,3673.9,38.0]
["bitfinex","ETHUSD",1718014227650,7.56219884,3674.0,3673.9,39.35]
["bitfinex","ETHUSD",1718014228139,7.39385677,3674.0,3673.9,42.84332273]
["bitfinex","ETHUSD",1718014228376,7.39385677,3674.0,3673.9,43.18801848]
["bitfinex","ETHUSD",1718014228504,7.39385677,3674.0,3673.9,44.96901596]
["bitfinex","ETHUSD",1718014229022,7.39385677,3674.0,3673.9,45.25343624]
["bitfinex","ETHUSD",1718014229228,7.39385677,3674.0,3673.9,43.54691459]
["bitfinex","ETHUSD",1718014231248,7.39385677,3674.0,3673.9,42.74691459]
["bitfinex","ETHUSD",1718014231600,7.39385677,3674.0,3673.9,43.54691459]
["bitfinex","ETHUSD",1718014233326,7.39385677,3674.0,3673.9,44.96510553]
["bitfinex","ETHUSD",1718014233702,7.39385677,3674.0,3673.9,43.54691459]
["bitfinex","ETHUSD",1718014233903,7.39385677,3674.0,3673.9,44.96520899]
["bitfinex","ETHUSD",1718014236334,7.39385677,3674.0,3673.9,44.96433089]
["bitfinex","ETHUSD",1718014236526,7.39385677,3674.0,3673.9,44.60543478]
["bitfinex","ETHUSD",1718014237841,7.39385677,3674.0,3673.9,43.18801848]
["bitfinex","ETHUSD",1718014238403,7.39385677,3674.0,3673.9,44.60543478]
["bitfinex","ETHUSD",1718014238664,7.11885677,3674.0,3673.9,44.60543478]
["bitfinex","ETHUSD",1718014239241,7.11885677,3674.0,3673.9,44.40820773]
["bitfinex","ETHUSD",1718014239430,7.11885677,3674.0,3673.9,42.99149164]
["bitfinex","ETHUSD",1718014239633,7.11885677,3674.0,3673.9,44.07990264]
["bitfinex","ETHUSD",1718014242907,7.11885677,3674.0,3673.9,45.49661873]
["bitfinex","ETHUSD",1718014243107,7.11885677,3674.0,3673.9,45.69300474]
["bitfinex","ETHUSD",1718014244581,6.24765677,3674.0,3673.9,45.69300474]
["bitfinex","ETHUSD",1718014244861,6.18685677,3674.0,3673.9,45.69300474]
["bitfinex","ETHUSD",1718014245065,6.18685677,3674.0,3673.9,44.27628865]
["bitfinex","ETHUSD",1718014245727,6.18685677,3674.0,3673.9,44.27622864]
["bitfinex","ETHUSD",1718014245922,6.18685677,3674.0,3673.9,45.69231412]
["bitfinex","ETHUSD",1718014246457,6.18685677,3674.0,3673.9,45.69223297]
["bitfinex","ETHUSD",1718014247751,5.91085677,3674.0,3673.9,45.69223297]
["bitfinex","ETHUSD",1718014249250,5.91085677,3674.0,3673.9,44.27622864]
["bitfinex","ETHUSD",1718014249556,5.91085677,3674.0,3673.9,45.69217611]
["bitfinex","ETHUSD",1718014251255,5.88725677,3674.0,3673.9,45.69217611]
["bitfinex","ETHUSD",1718014252419,5.83485677,3674.0,3673.9,45.69217611]
["bitfinex","ETHUSD",1718014253530,5.83485677,3674.0,3673.9,45.49585011]
["bitfinex","ETHUSD",1718014253731,5.83485677,3674.0,3673.9,45.69213697]
["bitfinex","ETHUSD",1718014254453,5.78995677,3674.0,3673.9,45.69213697]
["bitfinex","ETHUSD",1718014254954,5.78995677,3674.0,3673.9,44.2761895]
["bitfinex","ETHUSD",1718014256961,5.51365677,3674.0,3673.9,44.2761895]
["bitfinex","ETHUSD",1718014260262,5.48255677,3674.0,3673.9,44.2761895]
["bitfinex","ETHUSD",1718014262967,6.77e-06,3674.0,3673.9,44.27613837]
["bitfinex","ETHUSD",1718014263573,2.347,3675.0,3674.2,1.36082]
["bitfinex","ETHUSD",1718014263865,2.347,3675.0,3674.9,0.8]
["bitfinex","ETHUSD",1718014264172,2.347,3675.0,3674.9,2.16058]
["bitfinex","ETHUSD",1718014264363,2.347,3675.0,3674.9,2.71058]
["bitfinex","ETHUSD",1718014264537,2.347,3675.0,3674.9,40.71058]
["bitfinex","ETHUSD",1718014264955,2.2631,3676.2,3675.5,1.36032]
["bitfinex","ETHUSD",1718014265170,2.2631,3676.0,3675.5,1.36032]
["bitfinex","ETHUSD",1718014265632,2.2631,3676.0,3675.6,35.0]
["bitfinex","ETHUSD",1718014266436,2.2631,3675.9,3675.6,35.0]
["bitfinex","ETHUSD",1718014269536,2.4476,3675.7,3675.2,4.36045]
["bitfinex","ETHUSD",1718014269748,2.4476,3675.5,3675.3,0.55]
["bitfinex","ETHUSD",1718014270053,2.4476,3675.5,3675.4,35.0]
["bitfinex","ETHUSD",1718014270774,2.4476,3675.5,3675.2,4.36045]
["bitfinex","ETHUSD",1718014270975,0.19464327,3675.4,3675.2,1.36045]
["bitfinex","ETHUSD",1718014271177,2.3573,3675.4,3675.3,35.0]
["bitfinex","ETHUSD",1718014271387,2.3573,3675.4,3675.3,38.0]
["bitfinex","ETHUSD",1718014273084,2.4303,3676.1,3675.4,1.36038]
["bitfinex","ETHUSD",1718014273248,2.4303,3676.1,3675.5,0.55]
["bitfinex","ETHUSD",1718014273678,2.4303,3675.9,3675.6,35.0]
["bitfinex","ETHUSD",1718014275980,2.4303,3675.9,3675.5,0.55]
["bitfinex","ETHUSD",1718014276290,2.3565,3675.7,3675.5,0.55]
["bitfinex","ETHUSD",1718014279985,0.19453161,3675.6,3675.5,0.55]
["bitfinex","ETHUSD",1718014280461,2.3565,3675.7,3675.5,0.55]
["bitfinex","ETHUSD",1718014280784,0.19453161,3675.6,3675.5,0.55]
["bitfinex","ETHUSD",1718014281465,2.3565,3675.7,3675.5,0.55]
["bitfinex","ETHUSD",1718014281989,2.624453,3675.7,3675.3,3.0]
["bitfinex","ETHUSD",1718014282150,2.624453,3675.7,3675.1,2.16049]
["bitfinex","ETHUSD",1718014282151,0.19453161,3675.6,3675.1,2.16049]
["bitfinex","ETHUSD",1718014282351,0.19453161,3675.6,3675.2,0.55]
["bitfinex","ETHUSD",1718014282687,0.19453161,3675.6,3675.2,3.55]
["bitfinex","ETHUSD",1718014283187,2.3565,3675.7,3675.2,3.55]
["bitfinex","ETHUSD",1718014286108,2.3565,3675.7,3675.2,38.55]
["bitfinex","ETHUSD",1718014287908,2.3565,3675.7,3675.3,1.36042]
["bitfinex","ETHUSD",1718014289331,0.19460464,3675.6,3675.3,1.36042]
["bitfinex","ETHUSD",1718014290027,2.3565,3675.7,3675.3,1.36042]
["bitfinex","ETHUSD",1718014291325,2.3565,3675.7,3675.4,35.0]
["bitfinex","ETHUSD",1718014291522,2.3565,3675.7,3675.5,0.55]
["bitfinex","ETHUSD",1718014291923,2.3565,3675.7,3675.4,0.55]
["bitfinex","ETHUSD",1718014292239,0.19466047,3675.6,3675.5,35.0]
["bitfinex","ETHUSD",1718014292443,0.19466047,3675.6,3675.5,35.55]
["bitfinex","ETHUSD",1718014292614,2.3565,3675.7,3675.5,35.55]
["bitfinex","ETHUSD",1718014293826,2.3565,3675.7,3675.5,0.55]
["bitfinex","ETHUSD",1718014294032,2.3565,3675.7,3675.4,0.55]
["bitfinex","ETHUSD",1718014294335,0.1948022,3675.6,3675.5,36.36035]
["bitfinex","ETHUSD",1718014294541,0.1948022,3675.6,3675.5,36.91035]
["bitfinex","ETHUSD",1718014294839,2.3565,3675.7,3675.5,36.91035]
["bitfinex","ETHUSD",1718014297772,2.3565,3675.7,3675.5,1.91035]
["bitfinex","ETHUSD",1718014298165,2.3565,3675.7,3675.6,35.0]
["bitfinex","ETHUSD",1718014298571,2.3565,3675.7,3675.5,1.91035]
["bitfinex","ETHUSD",1718014301599,2.268,3676.2,3675.5,1.91035]
["bitfinex","ETHUSD",1718014301799,2.268,3676.2,3675.6,0.55]
["bitfinex","ETHUSD",1718014302297,2.268,3676.2,3675.7,35.0]
["bitfinex","ETHUSD",1718014302594,2.268,3676.2,3675.7,36.36026]
["bitfinex","ETHUSD",1718014303901,2.268,3676.2,3675.7,1.36026]
["bitfinex","ETHUSD",1718014304273,0.19482366,3676.1,3675.7,1.36026]
["bitfinex","ETHUSD",1718014304763,2.268,3676.2,3675.7,1.36026]
["bitfinex","ETHUSD",1718014305498,2.268,3676.2,3675.8,0.55]
["bitfinex","ETHUSD",1718014307807,0.19495682,3676.1,3675.8,0.55]
["bitfinex","ETHUSD",1718014308299,2.268,3676.2,3675.8,0.55]
["bitfinex","ETHUSD",1718014310904,0.19493964,3676.1,3675.8,0.55]
["bitfinex","ETHUSD",1718014311569,2.268,3676.2,3675.8,0.55]
["bitfinex","ETHUSD",1718014312802,0.8,3676.5,3675.8,0.55]
["bitfinex","ETHUSD",1718014312803,2.319,3676.5,3675.8,0.55]
["bitfinex","ETHUSD",1718014313002,0.19493964,3676.4,3675.8,0.55]
["bitfinex","ETHUSD",1718014313369,0.19493964,3676.4,3675.9,35.0]
["bitfinex","ETHUSD",1718014313570,3.119,3676.5,3676.0,0.55]
["bitfinex","ETHUSD",1718014313772,3.59384915,3676.5,3676.0,0.55]
["bitfinex","ETHUSD",1718014313971,0.19493961,3676.4,3675.8,0.55]
["bitfinex","ETHUSD",1718014314526,0.19493961,3676.4,3675.8,35.55]
["bitfinex","ETHUSD",1718014314816,3.119,3676.5,3675.8,35.55]
["bitfinex","ETHUSD",1718014315016,3.119,3676.5,3675.8,0.55]
["bitfinex","ETHUSD",1718014315220,1.55496961,3676.4,3675.8,0.55]
["bitfinex","ETHUSD",1718014317577,2.4563,3676.3,3675.8,0.55]
["bitfinex","ETHUSD",1718014320309,2.16012,3676.2,3675.4,3.0]
["bitfinex","ETHUSD",1718014320516,1.36012,3676.2,3675.5,1.36035]
["bitfinex","ETHUSD",1718014320696,0.19493961,3676.1,3675.5,4.36035]
["bitfinex","ETHUSD",1718014321213,1.36012,3676.2,3675.5,4.36035]
["bitfinex","ETHUSD",1718014321600,1.36012,3676.2,3675.6,0.55]
["bitfinex","ETHUSD",1718014322448,2.16017,3676.0,3675.6,0.55]
["bitfinex","ETHUSD",1718014322600,2.4361,3675.9,3675.6,0.55]
["bitfinex","ETHUSD",1718014324129,0.19483225,3675.8,3675.6,0.55]
["bitfinex","ETHUSD",1718014324339,0.19483225,3675.8,3675.6,35.0]
["bitfinex","ETHUSD",1718014324485,2.4361,3675.9,3675.6,35.0]
["bitfinex","ETHUSD",1718014324691,2.3877,3676.2,3675.6,35.0]
["bitfinex","ETHUSD",1718014324894,2.3877,3676.2,3675.7,0.55]
["bitfinex","ETHUSD",1718014327624,2.3877,3676.2,3675.6,1.91031]
["bitfinex","ETHUSD",1718014327625,0.19482369,3676.1,3675.6,1.91031]
["bitfinex","ETHUSD",1718014327925,2.3877,3676.2,3675.7,35.0]
["bitfinex","ETHUSD",1718014328124,2.3877,3676.2,3675.8,0.55]
["bitfinex","ETHUSD",1718014329740,2.3877,3676.2,3675.7,0.55]
["bitfinex","ETHUSD",1718014330025,0.19482369,3676.1,3675.8,35.0]
["bitfinex","ETHUSD",1718014330230,2.3877,3676.2,3675.9,0.55]
["bitfinex","ETHUSD",1718014330594,2.3877,3676.2,3675.7,0.55]
["bitfinex","ETHUSD",1718014330789,0.19482369,3676.1,3675.8,35.0]
["bitfinex","ETHUSD",1718014331102,2.3877,3676.2,3675.9,0.55]
["bitfinex","ETHUSD",1718014331632,0.19482369,3676.1,3675.7,0.55]
["bitfinex","ETHUSD",1718014333551,0.19482369,3676.1,3675.8,1.36024]
["bitfinex","ETHUSD",1718014333833,0.19482369,3676.1,3675.9,1.35]
["bitfinex","ETHUSD",1718014334007,2.7866824,3676.7,3676.0,1.36017]
["bitfinex","ETHUSD",1718014334008,3.70175,3676.7,3676.0,1.36017]
["bitfinex","ETHUSD",1718014334328,0.19488379,3676.6,3676.1,1.35]
["bitfinex","ETHUSD",1718014335426,0.19488379,3676.6,3676.2,1.36009]
["bitfinex","ETHUSD",1718014335629,0.19488379,3676.6,3676.3,0.55]
["bitfinex","ETHUSD",1718014341329,2.3693,3676.5,3676.0,3.0]
["bitfinex","ETHUSD",1718014341498,2.3693,3676.5,3675.9,1.3602]
["bitfinex","ETHUSD",1718014341698,0.19504695,3676.4,3676.0,0.55]
["bitfinex","ETHUSD",1718014347413,0.19504695,3676.4,3676.1,35.0]
["bitfinex","ETHUSD",1718014347738,2.3693,3676.5,3676.1,35.0]
["bitfinex","ETHUSD",1718014350115,2.85559384,3676.5,3676.1,35.0]
["bitfinex","ETHUSD",1718014350313,2.16002,3676.4,3676.1,35.0]
["bitfinex","ETHUSD",1718014350635,2.2698,3676.3,3675.7,3.0]
["bitfinex","ETHUSD",1718014350820,0.19506844,3676.2,3675.8,0.55]
["bitfinex","ETHUSD",1718014351025,0.19506844,3676.2,3675.9,35.0]
["bitfinex","ETHUSD",1718014351236,2.2698,3676.3,3676.0,3.0]
["bitfinex","ETHUSD",1718014358332,2.2698,3676.3,3675.8,0.55]
["bitfinex","ETHUSD",1718014358532,0.19493105,3676.2,3675.8,35.55]
["bitfinex","ETHUSD",1718014358853,2.2698,3676.3,3675.9,3.0]
["bitfinex","ETHUSD",1718014362380,2.2698,3676.3,3675.8,0.55]
["bitfinex","ETHUSD",1718014362545,0.19493105,3676.2,3675.8,0.55]
["bitfinex","ETHUSD",1718014362867,2.2698,3676.3,3675.9,35.0]
["bitfinex","ETHUSD",1718014363067,2.2698,3676.3,3676.0,3.0]
["bitfinex","ETHUSD",1718014363642,1.3601,3676.2,3676.0,3.0]
["bitfinex","ETHUSD",1718014363845,2.3863,3676.1,3676.0,3.0]
["bitfinex","ETHUSD",1718014364040,2.58123105,3676.1,3675.7,3.0]
["bitfinex","ETHUSD",1718014364572,2.3863,3676.1,3675.7,3.0]
["bitfinex","ETHUSD",1718014367778,0.19490098,3676.0,3675.8,35.0]
["bitfinex","ETHUSD",1718014367932,0.19490098,3676.0,3675.9,3.0]
["bitfinex","ETHUSD",1718014368339,2.3863,3676.1,3675.9,3.0]
["bitfinex","ETHUSD",1718014371044,2.3863,3676.1,3675.7,3.0]
["bitfinex","ETHUSD",1718014371377,0.19490098,3676.0,3675.8,35.0]
["bitfinex","ETHUSD",1718014371533,0.19490098,3676.0,3675.9,3.0]
["bitfinex","ETHUSD",1718014371741,2.3863,3676.1,3675.9,3.0]
["bitfinex","ETHUSD",1718014372673,2.3863,3676.1,3675.7,3.0]
["bitfinex","ETHUSD",1718014372967,2.3863,3676.1,3676.0,35.0]
["bitfinex","ETHUSD",1718014373176,2.3863,3676.1,3676.0,38.0]
["bitfinex","ETHUSD",1718014374731,2.36,3676.4,3676.0,38.0]
["bitfinex","ETHUSD",1718014378075,2.36,3676.4,3676.0,3.0]
["bitfinex","ETHUSD",1718014378382,0.19489667,3676.3,3675.7,3.0]
["bitfinex","ETHUSD",1718014378607,0.19489667,3676.3,3675.8,35.0]
["bitfinex","ETHUSD",1718014378859,0.19489667,3676.3,3675.9,3.0]
["bitfinex","ETHUSD",1718014379031,2.36,3676.4,3675.9,3.0]
["bitfinex","ETHUSD",1718014381805,0.19488378,3676.3,3675.7,3.0]
["bitfinex","ETHUSD",1718014381967,0.19488378,3676.3,3675.8,35.0]
["bitfinex","ETHUSD",1718014382168,0.19488378,3676.3,3675.9,3.0]
["bitfinex","ETHUSD",1718014382372,2.36,3676.4,3675.9,3.0]
["bitfinex","ETHUSD",1718014382818,3.16,3676.4,3675.9,3.0]
["bitfinex","ETHUSD",1718014385286,0.19488808,3676.3,3675.7,3.0]
["bitfinex","ETHUSD",1718014385486,0.19488808,3676.3,3675.8,35.0]
["bitfinex","ETHUSD",1718014385708,3.16,3676.4,3675.9,3.0]
["bitfinex","ETHUSD",1718014388689,3.16,3676.4,3675.7,3.0]
["bitfinex","ETHUSD",1718014388690,0.19488808,3676.3,3675.7,3.0]
["bitfinex","ETHUSD",1718014389017,0.19488808,3676.3,3675.8,35.0]
["bitfinex","ETHUSD",1718014389224,0.19488808,3676.3,3675.9,3.0]
["bitfinex","ETHUSD",1718014389531,3.16,3676.4,3675.9,3.0]
["bitfinex","ETHUSD",1718014392212,3.16,3676.4,3675.7,3.0]
["bitfinex","ETHUSD",1718014392414,0.19488808,3676.3,3675.8,35.0]
["bitfinex","ETHUSD",1718014392653,0.19488808,3676.3,3675.9,3.0]
["bitfinex","ETHUSD",1718014392838,4.30105619,3676.4,3675.9,3.0]
["bitfinex","ETHUSD",1718014395721,4.30105619,3676.4,3675.7,3.0]
["bitfinex","ETHUSD",1718014395922,1.55495808,3676.3,3675.8,35.0]
["bitfinex","ETHUSD",1718014396149,1.55495808,3676.3,3675.9,3.0]
["bitfinex","ETHUSD",1718014396368,2.50112619,3676.3,3675.9,3.0]
["bitfinex","ETHUSD",1718014396653,0.19486231,3676.2,3675.9,3.0]
["bitfinex","ETHUSD",1718014397056,1.36007,3676.3,3675.9,3.0]
["bitfinex","ETHUSD",1718014397248,2.3206,3676.0,3675.6,7.28]
["bitfinex","ETHUSD",1718014397431,1.36015,3676.1,3675.1,3.59445549]
["bitfinex","ETHUSD",1718014397432,0.8,3675.8,3675.1,0.84919162]
["bitfinex","ETHUSD",1718014397644,2.3331,3675.7,3675.1,1.14146453]
["bitfinex","ETHUSD",1718014397843,2.3331,3675.7,3675.0,8.64053]
["bitfinex","ETHUSD",1718014398072,0.19485374,3675.6,3675.0,8.64053]
["bitfinex","ETHUSD",1718014398242,2.3331,3675.7,3675.0,8.64053]
["bitfinex","ETHUSD",1718014398447,1.36032,3675.6,3675.1,35.0]
["bitfinex","ETHUSD",1718014398650,2.3322,3675.5,3675.1,35.0]
["bitfinex","ETHUSD",1718014400454,2.3322,3675.5,3675.0,7.28]
["bitfinex","ETHUSD",1718014400738,0.19476354,3675.4,3675.1,3.0]
["bitfinex","ETHUSD",1718014401135,2.3322,3675.5,3675.1,3.0]
["bitfinex","ETHUSD",1718014402461,2.16041,3675.4,3674.8,3.0]
["bitfinex","ETHUSD",1718014402773,1.36054,3675.0,3674.5,7.28]
["bitfinex","ETHUSD",1718014402971,1.14105619,3675.9,3674.4,0.84919162]
["bitfinex","ETHUSD",1718014402972,2.4228,3674.7,3674.4,0.84919162]
["bitfinex","ETHUSD",1718014403347,0.19437266,3674.6,3674.4,0.84919162]
["bitfinex","ETHUSD",1718014404248,0.19437266,3674.6,3674.5,35.0]
["bitfinex","ETHUSD",1718014404462,2.4228,3674.7,3674.5,38.0]
["bitfinex","ETHUSD",1718014404663,2.4228,3674.7,3674.6,3.0]
["bitfinex","ETHUSD",1718014407278,2.4228,3674.7,3674.1,3.0]
["bitfinex","ETHUSD",1718014407790,2.4228,3674.7,3674.2,35.0]
["bitfinex","ETHUSD",1718014407947,2.4228,3674.7,3674.3,3.0]
["bitfinex","ETHUSD",1718014408346,2.4228,3674.7,3674.1,3.0]
["bitfinex","ETHUSD",1718014408548,2.4228,3674.7,3674.2,35.0]
["bitfinex","ETHUSD",1718014408785,2.4228,3674.7,3674.3,3.0]
["bitfinex","ETHUSD",1718014409268,2.4228,3674.7,3674.1,3.0]
["bitfinex","ETHUSD",1718014409470,0.8,3675.1,3674.4,35.0]
["bitfinex","ETHUSD",1718014409670,1.3605,3675.2,3674.5,3.55]
["bitfinex","ETHUSD",1718014410258,1.3605,3675.2,3674.6,0.8]
["bitfinex","ETHUSD",1718014410864,1.3605,3675.2,3674.7,0.55]
["bitfinex","ETHUSD",1718014411974,2.2962,3675.4,3674.7,0.55]
["bitfinex","ETHUSD",1718014412175,1.36036,3675.5,3674.8,0.8]
["bitfinex","ETHUSD",1718014412381,1.36036,3675.5,3674.9,0.55]
["bitfinex","ETHUSD",1718014412687,1.36036,3675.5,3674.7,0.55]
["bitfinex","ETHUSD",1718014413076,8.35724376,3675.4,3674.8,35.8]
["bitfinex","ETHUSD",1718014413465,8.35724376,3675.4,3674.9,0.55]
["bitfinex","ETHUSD",1718014414094,8.35724376,3675.4,3675.0,35.0]
["bitfinex","ETHUSD",1718014414968,8.35724376,3675.4,3675.1,0.55]
["bitfinex","ETHUSD",1718014415377,8.35724376,3675.4,3674.9,1.91056]
["bitfinex","ETHUSD",1718014415592,8.35724376,3675.4,3675.0,35.0]
["bitfinex","ETHUSD",1718014417601,8.163,3675.4,3675.0,35.0]
["bitfinex","ETHUSD",1718014417800,0.19436406,3675.3,3675.1,1.3605]
["bitfinex","ETHUSD",1718014417968,0.19436406,3675.3,3675.2,1.35]
["bitfinex","ETHUSD",1718014418361,0.19436406,3675.3,3675.2,36.35]
["bitfinex","ETHUSD",1718014418600,0.19436406,3675.3,3675.2,39.35]
["bitfinex","ETHUSD",1718014418984,8.163,3675.4,3675.3,1.36043]
["bitfinex","ETHUSD",1718014419189,8.163,3675.4,3675.3,4.91043]
["bitfinex","ETHUSD",1718014421887,8.35741562,3675.4,3675.3,39.91043]
["bitfinex","ETHUSD",1718014425515,8.163,3675.4,3675.3,39.91043]
["bitfinex","ETHUSD",1718014425821,8.35741562,3675.4,3675.3,39.91043]
["bitfinex","ETHUSD",1718014453267,8.35741562,3675.4,3675.3,38.0]
["bitfinex","ETHUSD",1718014453451,10.61111562,3675.4,3675.3,3.0]
["bitfinex","ETHUSD",1718014453767,10.4167,3675.4,3675.3,3.0]
["bitfinex","ETHUSD",1718014453924,10.61137334,3675.4,3675.3,3.0]
["bitfinex","ETHUSD",1718014454125,10.61137334,3675.4,3675.2,3.0]
["bitfinex","ETHUSD",1718014455027,10.61137334,3675.4,3674.8,0.8]
["bitfinex","ETHUSD",1718014455525,10.4167,3675.4,3674.8,4.09220018]
["bitfinex","ETHUSD",1718014455945,10.4167,3675.4,3674.8,3.8]
["bitfinex","ETHUSD",1718014456127,0.19466047,3675.3,3674.8,3.8]
["bitfinex","ETHUSD",1718014456545,10.4167,3675.4,3674.8,3.8]
["bitfinex","ETHUSD",1718014456760,0.19466047,3675.3,3674.8,3.8]
["bitfinex","ETHUSD",1718014457165,10.4167,3675.4,3674.8,3.8]
["bitfinex","ETHUSD",1718014457489,0.19466047,3675.3,3674.8,3.8]
["bitfinex","ETHUSD",1718014457766,10.4167,3675.4,3674.8,3.8]
["bitfinex","ETHUSD",1718014457942,0.19466047,3675.3,3674.8,3.8]
["bitfinex","ETHUSD",1718014459039,0.19466047,3675.3,3674.8,0.8]
["bitfinex","ETHUSD",1718014459442,0.19466047,3675.3,3674.9,35.0]
["bitfinex","ETHUSD",1718014459646,0.19466047,3675.3,3675.0,3.0]
["bitfinex","ETHUSD",1718014459870,10.4167,3675.4,3675.0,3.0]
["bitfinex","ETHUSD",1718014460038,10.4167,3675.4,3674.8,0.8]
["bitfinex","ETHUSD",1718014460231,0.19466047,3675.3,3674.9,35.0]
["bitfinex","ETHUSD",1718014460431,0.19466047,3675.3,3675.0,3.0]
["bitfinex","ETHUSD",1718014460634,10.4167,3675.4,3675.0,3.0]
["bitfinex","ETHUSD",1718014460979,0.19466047,3675.3,3674.9,0.8]
["bitfinex","ETHUSD",1718014467388,0.19466047,3675.3,3674.7,4.36064]
["bitfinex","ETHUSD",1718014467685,0.19466047,3675.3,3674.8,3.0]
["bitfinex","ETHUSD",1718014467988,10.4167,3675.4,3674.8,3.0]
["bitfinex","ETHUSD",1718014468147,10.4167,3675.4,3674.7,5.16064]
["bitfinex","ETHUSD",1718014476199,0.1946347,3675.3,3674.8,3.0]
["bitfinex","ETHUSD",1718014476353,0.1946347,3675.3,3674.7,2.16064]
["bitfinex","ETHUSD",1718014476556,10.4167,3675.4,3674.7,2.16064]
["bitfinex","ETHUSD",1718014476757,0.1946347,3675.3,3674.7,2.16064]
["bitfinex","ETHUSD",1718014477062,10.4167,3675.4,3674.7,2.16064]
["bitfinex","ETHUSD",1718014477611,0.1946347,3675.3,3674.9,0.8]
["bitfinex","ETHUSD",1718014479482,0.1946347,3675.3,3674.9,2.16056]
["bitfinex","ETHUSD",1718014487481,0.1946347,3675.3,3675.0,35.0]
["bitfinex","ETHUSD",1718014487696,0.1946347,3675.3,3675.1,3.0]
["bitfinex","ETHUSD",1718014487993,10.4167,3675.4,3675.1,3.0]
["bitfinex","ETHUSD",1718014489405,11.594401,3675.4,3675.1,3.0]
["bitfinex","ETHUSD",1718014489716,9.340701,3675.4,3674.6,2.20986162]
["bitfinex","ETHUSD",1718014489932,2.424,3675.2,3674.6,1.36067]
["bitfinex","ETHUSD",1718014490113,2.424,3675.2,3674.6,4.36067]
["bitfinex","ETHUSD",1718014490315,0.19457886,3675.1,3674.6,4.36067]
["bitfinex","ETHUSD",1718014491302,2.4138,3675.0,3674.6,4.36067]
["bitfinex","ETHUSD",1718014491602,0.19457886,3674.9,3674.6,4.36067]
["bitfinex","ETHUSD",1718014493190,0.19457886,3674.9,3674.7,35.0]
["bitfinex","ETHUSD",1718014493396,2.4138,3675.0,3674.8,3.0]
["bitfinex","ETHUSD",1718014495528,0.19457886,3674.9,3674.5,0.28402386]
["bitfinex","ETHUSD",1718014495828,0.19457886,3674.9,3674.6,35.0]
["bitfinex","ETHUSD",1718014495990,0.19457886,3674.9,3674.7,3.0]
["bitfinex","ETHUSD",1718014496188,2.4138,3675.0,3674.7,3.0]
["bitfinex","ETHUSD",1718014498891,2.4138,3675.0,3674.5,0.28402386]
["bitfinex","ETHUSD",1718014499093,0.19443709,3674.9,3674.5,0.28402386]
["bitfinex","ETHUSD",1718014499307,0.19443709,3674.9,3674.5,35.28402386]
["bitfinex","ETHUSD",1718014499626,2.4138,3675.0,3674.6,3.0]
["bitfinex","ETHUSD",1718014501127,0.19442419,3674.9,3674.5,0.28402386]
["bitfinex","ETHUSD",1718014501333,0.19442419,3674.9,3674.6,35.0]
["bitfinex","ETHUSD",1718014501537,0.19442419,3674.9,3674.7,3.0]
["bitfinex","ETHUSD",1718014501834,2.4138,3675.0,3674.7,3.0]
["bitfinex","ETHUSD",1718014502428,0.19442419,3674.9,3674.8,35.0]
["bitfinex","ETHUSD",1718014502625,2.4138,3675.0,3674.8,38.0]
["bitfinex","ETHUSD",1718014505534,2.4138,3675.0,3674.8,3.0]
["bitfinex","ETHUSD",1718014505720,2.4138,3675.0,3674.6,0.8]
["bitfinex","ETHUSD",1718014505897,0.19442419,3674.9,3674.6,0.8]
["bitfinex","ETHUSD",1718014506099,0.19442419,3674.9,3674.7,35.0]
["bitfinex","ETHUSD",1718014506332,0.19442419,3674.9,3674.8,3.0]
["bitfinex","ETHUSD",1718014507331,0.19442419,3674.9,3674.8,3.8]
["bitfinex","ETHUSD",1718014507496,2.3196,3675.3,3674.8,0.8]
["bitfinex","ETHUSD",1718014507833,2.3196,3675.3,3674.8,3.8]
["bitfinex","ETHUSD",1718014508020,0.19444999,3675.2,3674.8,3.8]
["bitfinex","ETHUSD",1718014508215,2.3196,3675.3,3674.9,35.0]
["bitfinex","ETHUSD",1718014510014,8.163,3675.4,3675.2,0.8]
["bitfinex","ETHUSD",1718014510349,8.163,3675.4,3675.3,1.36043]
["bitfinex","ETHUSD",1718014510680,8.163,3675.4,3675.3,36.91043]
["bitfinex","ETHUSD",1718014510979,2.2924,3676.5,3675.7,1.36025]
["bitfinex","ETHUSD",1718014511184,2.2924,3676.5,3675.8,1.35]
["bitfinex","ETHUSD",1718014511608,2.2924,3676.5,3675.9,35.0]
["bitfinex","ETHUSD",1718014511609,2.77173762,3676.5,3675.9,35.0]
["bitfinex","ETHUSD",1718014511813,4.93175762,3676.5,3675.9,35.0]
["bitfinex","ETHUSD",1718014512053,0.19473347,3676.4,3675.9,35.0]
["bitfinex","ETHUSD",1718014512416,4.93175762,3676.5,3675.9,35.0]
["bitfinex","ETHUSD",1718014512750,0.19473347,3676.4,3675.9,35.0]
["bitfinex","ETHUSD",1718014513052,4.93175762,3676.5,3675.9,35.0]
["bitfinex","ETHUSD",1718014513454,0.19473347,3676.4,3675.9,35.0]
["bitfinex","ETHUSD",1718014513814,4.93175762,3676.5,3675.9,35.0]
["bitfinex","ETHUSD",1718014514179,0.19473347,3676.4,3675.9,35.0]
["bitfinex","ETHUSD",1718014514534,4.45242,3676.5,3675.9,35.0]
["bitfinex","ETHUSD",1718014514962,0.19473347,3676.4,3675.7,1.36025]
["bitfinex","ETHUSD",1718014515163,0.19473347,3676.4,3675.4,10.28]
["bitfinex","ETHUSD",1718014515164,2.302,3676.2,3675.4,10.28]
["bitfinex","ETHUSD",1718014515438,2.302,3676.2,3675.5,35.0]
["bitfinex","ETHUSD",1718014515637,1.36016,3676.1,3675.6,3.0]
["bitfinex","ETHUSD",1718014515861,2.6642581,3676.1,3675.3,1.3604]
["bitfinex","ETHUSD",1718014516034,2.16016,3676.1,3675.3,1.3604]
["bitfinex","ETHUSD",1718014516366,2.16016,3676.1,3675.4,35.0]
["bitfinex","ETHUSD",1718014516587,2.16016,3676.1,3675.5,3.0]
["bitfinex","ETHUSD",1718014517880,2.3388,3676.0,3675.5,3.0]
["bitfinex","ETHUSD",1718014520969,2.3388,3676.0,3675.3,2.1604]
["bitfinex","ETHUSD",1718014521158,0.1946132,3675.9,3675.3,1.3604]
["bitfinex","ETHUSD",1718014521353,0.1946132,3675.9,3675.3,36.3604]
["bitfinex","ETHUSD",1718014521696,2.3388,3676.0,3675.4,3.0]
["bitfinex","ETHUSD",1718014527899,2.3388,3676.0,3675.3,4.3604]
["bitfinex","ETHUSD",1718014529099,2.3388,3676.0,3675.4,3.0]
["bitfinex","ETHUSD",1718014529333,0.19472488,3675.9,3675.3,1.3604]
["bitfinex","ETHUSD",1718014529537,0.19472488,3675.9,3675.3,36.3604]
["bitfinex","ETHUSD",1718014529714,0.19472488,3675.9,3675.4,3.0]
["bitfinex","ETHUSD",1718014529914,2.788696,3676.0,3675.4,3.0]
["bitfinex","ETHUSD",1718014531856,0.21752448,3675.9,3675.3,1.3604]
["bitfinex","ETHUSD",1718014532214,0.21752448,3675.9,3675.3,4.3604]
["bitfinex","ETHUSD",1718014532420,2.788696,3676.0,3675.3,4.3604]
["bitfinex","ETHUSD",1718014533357,1.14105619,3676.6,3675.5,2.16035]
["bitfinex","ETHUSD",1718014533358,2.388,3676.3,3675.5,2.16035]
["bitfinex","ETHUSD",1718014533557,0.21752448,3675.9,3675.5,5.16035]
["bitfinex","ETHUSD",1718014533718,2.388,3676.3,3675.6,35.0]
["bitfinex","ETHUSD",1718014535131,3.188,3676.3,3675.6,35.0]
["bitfinex","ETHUSD",1718014535330,3.642803,3676.3,3675.6,35.0]
["bitfinex","ETHUSD",1718014536075,3.642803,3676.3,3675.5,4.36035]
["bitfinex","ETHUSD",1718014536290,3.642803,3676.3,3675.5,1.36035]
["bitfinex","ETHUSD",1718014536432,0.21744287,3676.2,3675.5,1.36035]
["bitfinex","ETHUSD",1718014536783,0.21744287,3676.2,3675.5,36.36035]
["bitfinex","ETHUSD",1718014537157,3.642803,3676.3,3675.5,1.36035]
["bitfinex","ETHUSD",1718014537367,0.21744287,3676.1,3675.5,1.36035]
["bitfinex","ETHUSD",1718014537581,3.642803,3676.3,3675.5,1.36035]
["bitfinex","ETHUSD",1718014537731,0.21744287,3676.0,3675.5,1.36035]
["bitfinex","ETHUSD",1718014537932,3.188,3676.3,3675.5,1.36035]
["bitfinex","ETHUSD",1718014539849,1.3601,3676.2,3675.5,1.36035]
["bitfinex","ETHUSD",1718014540833,0.21368055,3676.1,3675.5,1.36035]
["bitfinex","ETHUSD",1718014541536,1.3601,3676.2,3675.5,1.36035]
["bitfinex","ETHUSD",1718014541732,1.42426888,3676.8,3675.5,1.36035]
["bitfinex","ETHUSD",1718014541733,2.456,3676.4,3675.8,0.8]
["bitfinex","ETHUSD",1718014541961,0.21368055,3676.1,3675.8,0.8]
["bitfinex","ETHUSD",1718014542270,2.456,3676.4,3675.7,3.0]
["bitfinex","ETHUSD",1718014542835,2.456,3676.4,3675.8,0.8]
["bitfinex","ETHUSD",1718014543479,2.3353,3676.7,3675.9,1.91021]
["bitfinex","ETHUSD",1718014543636,2.3353,3676.7,3675.9,4.91021]
["bitfinex","ETHUSD",1718014543835,2.3353,3676.7,3676.0,0.8]
["bitfinex","ETHUSD",1718014544161,2.3353,3676.7,3676.0,3.8]
["bitfinex","ETHUSD",1718014544406,8.36689411,3676.6,3676.0,3.8]
["bitfinex","ETHUSD",1718014544805,8.36689411,3676.6,3676.1,35.0]
["bitfinex","ETHUSD",1718014548913,8.36689411,3676.6,3676.1,35.0]
["bitfinex","ETHUSD",1718014549620,1.35999,3676.5,3676.0,3.0]
["bitfinex","ETHUSD",1718014549775,8.1603,3676.4,3675.8,0.8]
["bitfinex","ETHUSD",1718014550292,0.20669791,3676.3,3675.7,3.0]
["bitfinex","ETHUSD",1718014550492,0.20669791,3676.3,3675.7,35.0]
["bitfinex","ETHUSD",1718014550692,0.20669791,3676.3,3675.8,3.0]
["bitfinex","ETHUSD",1718014551584,2.4097,3676.2,3675.8,3.0]
["bitfinex","ETHUSD",1718014551781,2.4097,3676.2,3675.5,4.36033]
["bitfinex","ETHUSD",1718014552095,2.4097,3676.2,3675.6,35.8]
["bitfinex","ETHUSD",1718014552096,0.20667197,3676.1,3675.6,35.8]
["bitfinex","ETHUSD",1718014552422,0.20667197,3676.1,3675.7,3.0]
["bitfinex","ETHUSD",1718014552830,2.4097,3676.2,3675.7,3.0]
["bitfinex","ETHUSD",1718014552991,0.20667197,3676.0,3675.6,3.8]
["bitfinex","ETHUSD",1718014553203,8.1603,3676.4,3675.6,3.8]
["bitfinex","ETHUSD",1718014553407,9.433296,3676.4,3675.7,35.0]
["bitfinex","ETHUSD",1718014553610,0.20667197,3676.3,3675.8,3.0]
["bitfinex","ETHUSD",1718014554920,0.20667197,3676.3,3675.7,1.36027]
["bitfinex","ETHUSD",1718014555123,0.20667197,3676.3,3675.8,35.0]
["bitfinex","ETHUSD",1718014555317,0.20667197,3676.3,3675.9,3.0]
["bitfinex","ETHUSD",1718014558322,0.20667197,3676.3,3675.7,1.36027]
["bitfinex","ETHUSD",1718014558710,0.20667197,3676.3,3675.8,35.0]
["bitfinex","ETHUSD",1718014558927,0.20667197,3676.3,3675.9,3.0]
["bitfinex","ETHUSD",1718014559823,0.20667197,3676.3,3675.7,1.36027]
["bitfinex","ETHUSD",1718014560200,0.20667197,3676.3,3675.8,35.0]
["bitfinex","ETHUSD",1718014560400,0.20667197,3676.3,3675.9,3.0]
["bitfinex","ETHUSD",1718014561102,0.20667197,3676.3,3675.7,1.36027]
["bitfinex","ETHUSD",1718014561704,0.20667197,3676.3,3675.8,35.0]
["bitfinex","ETHUSD",1718014561922,0.20667197,3676.3,3675.9,3.0]
["bitfinex","ETHUSD",1718014562115,1.50033517,3676.3,3675.9,3.0]
["bitfinex","ETHUSD",1718014562329,2.4551,3676.2,3675.7,1.36027]
["bitfinex","ETHUSD",1718014562529,2.66178061,3676.2,3675.7,1.36027]
["bitfinex","ETHUSD",1718014562701,2.66178061,3676.2,3675.7,36.36027]
["bitfinex","ETHUSD",1718014562903,2.66178061,3676.2,3675.8,3.0]
["bitfinex","ETHUSD",1718014566438,2.66178061,3676.2,3675.7,1.36027]
["bitfinex","ETHUSD",1718014566757,2.66178061,3676.2,3675.8,35.0]
["bitfinex","ETHUSD",1718014566963,2.66178061,3676.2,3675.9,3.0]
["bitfinex","ETHUSD",1718014568128,0.20668061,3676.2,3675.9,6.2347]
["bitfinex","ETHUSD",1718014568331,8.1603,3676.4,3675.9,6.2347]
["bitfinex","ETHUSD",1718014568540,0.20669359,3676.1,3676.0,35.0]
["bitfinex","ETHUSD",1718014568820,8.1603,3676.4,3676.0,38.0]
["bitfinex","ETHUSD",1718014569148,0.20669359,3676.3,3676.0,35.0]
["bitfinex","ETHUSD",1718014569362,0.20669359,3676.3,3676.1,2.16013]
["bitfinex","ETHUSD",1718014572549,0.20669359,3676.3,3676.1,2.09827147]
["bitfinex","ETHUSD",1718014573332,8.1603,3676.4,3676.3,1.36006]
["bitfinex","ETHUSD",1718014573660,8.1603,3676.4,3676.3,5.71006]
["bitfinex","ETHUSD",1718014576134,8.36730061,3676.4,3676.3,5.71006]
["bitfinex","ETHUSD",1718014577460,8.36730061,3676.4,3676.3,4.91006]
["bitfinex","ETHUSD",1718014577659,8.36730061,3676.4,3676.3,5.71006]
["bitfinex","ETHUSD",1718014579068,0.20700061,3676.4,3676.3,5.71006]
["bitfinex","ETHUSD",1718014579451,2.2987,3677.3,3676.3,5.71006]
["bitfinex","ETHUSD",1718014579647,2.85864162,3677.3,3676.5,2.15995]
["bitfinex","ETHUSD",1718014579892,0.20711731,3677.2,3676.5,5.15995]
["bitfinex","ETHUSD",1718014580208,2.85864162,3677.3,3676.5,5.15995]
["bitfinex","ETHUSD",1718014580667,0.20151993,3677.2,3676.7,1.35988]
["bitfinex","ETHUSD",1718014580996,0.20151993,3677.2,3676.7,4.51278]
["bitfinex","ETHUSD",1718014581196,1.35966,3677.4,3676.8,3.0]
["bitfinex","ETHUSD",1718014581483,0.20170584,3677.1,3676.8,3.0]
["bitfinex","ETHUSD",1718014581653,1.35966,3677.4,3676.8,3.0]
["bitfinex","ETHUSD",1718014581852,1.823836,3677.4,3676.8,3.0]
["bitfinex","ETHUSD",1718014582053,0.20170584,3677.3,3676.8,3.0]
["bitfinex","ETHUSD",1718014585062,0.20170584,3677.3,3676.9,35.0]
["bitfinex","ETHUSD",1718014586807,0.20170584,3677.3,3676.8,3.0]
["bitfinex","ETHUSD",1718014587462,0.20170584,3677.3,3676.9,1.35984]
["bitfinex","ETHUSD",1718014587679,0.20170584,3677.3,3676.9,2.15984]
["bitfinex","ETHUSD",1718014590999,0.20170584,3677.3,3676.9,37.15984]
["bitfinex","ETHUSD",1718014591310,0.20170584,3677.3,3677.0,3.0]
["bitfinex","ETHUSD",1718014592987,1.35955,3677.7,3677.0,3.0]
["bitfinex","ETHUSD",1718014593311,0.463145,3677.6,3677.0,3.0]
["bitfinex","ETHUSD",1718014593613,0.19487399,3677.5,3677.0,3.0]
["bitfinex","ETHUSD",1718014594777,0.19487399,3677.5,3676.9,2.15984]
["bitfinex","ETHUSD",1718014595108,0.19487399,3677.5,3677.2,0.8]
["bitfinex","ETHUSD",1718014595521,0.19487399,3677.5,3677.0,37.4501]
["bitfinex","ETHUSD",1718014595522,40.26609,3678.0,3677.4,0.8]
["bitfinex","ETHUSD",1718014595824,2.65030545,3677.9,3677.6,0.8]
["bitfinex","ETHUSD",1718014596180,38.90665,3678.0,3677.7,2.3341]
["bitfinex","ETHUSD",1718014596384,38.90665,3678.0,3677.9,1.35947]
["bitfinex","ETHUSD",1718014596593,38.90665,3678.0,3677.9,4.35947]
["bitfinex","ETHUSD",1718014597722,38.90665,3678.0,3677.9,5.15947]
["bitfinex","ETHUSD",1718014598384,38.90665,3678.0,3677.9,4.35947]
["bitfinex","ETHUSD",1718014599020,38.90665,3678.0,3677.9,3.0]
["bitfinex","ETHUSD",1718014599321,38.90665,3678.0,3677.6,3.8]
["bitfinex","ETHUSD",1718014599814,41.17825,3678.0,3677.6,3.0]
["bitfinex","ETHUSD",1718014600316,43.82855545,3678.0,3677.6,3.0]
["bitfinex","ETHUSD",1718014601197,43.82855545,3678.0,3677.5,1.35959]
["bitfinex","ETHUSD",1718014602407,41.17825,3678.0,3677.5,1.35959]
["bitfinex","ETHUSD",1718014603503,38.90665,3678.0,3677.5,1.35959]
["bitfinex","ETHUSD",1718014603702,38.90665,3678.0,3677.5,2.15959]
["bitfinex","ETHUSD",1718014604204,38.90665,3678.0,3677.6,35.0]
["bitfinex","ETHUSD",1718014604521,38.90665,3678.0,3677.7,3.0]
["bitfinex","ETHUSD",1718014606513,0.195276,3677.9,3677.7,3.0]
["bitfinex","ETHUSD",1718014606890,0.195276,3677.9,3677.5,2.15959]
["bitfinex","ETHUSD",1718014607125,0.195276,3677.9,3677.6,35.0]
["bitfinex","ETHUSD",1718014607291,0.195276,3677.9,3677.7,3.0]
["bitfinex","ETHUSD",1718014607703,0.195276,3677.9,3677.5,2.15959]
["bitfinex","ETHUSD",1718014608223,0.195276,3677.9,3677.6,35.0]
["bitfinex","ETHUSD",1718014608429,0.195276,3677.9,3677.7,3.0]
["bitfinex","ETHUSD",1718014608839,0.195276,3677.9,3677.5,2.15959]
["bitfinex","ETHUSD",1718014609129,0.195276,3677.9,3677.6,35.0]
["bitfinex","ETHUSD",1718014609463,0.195276,3677.9,3677.7,3.0]
["bitfinex","ETHUSD",1718014609841,0.195276,3677.9,3677.5,1.35959]
["bitfinex","ETHUSD",1718014609992,0.195276,3677.9,3677.6,35.0]
["bitfinex","ETHUSD",1718014610193,0.195276,3677.9,3677.7,3.0]
["bitfinex","ETHUSD",1718014610696,0.195276,3677.9,3677.5,1.35959]
["bitfinex","ETHUSD",1718014610998,0.195276,3677.9,3677.6,35.0]
["bitfinex","ETHUSD",1718014611204,0.195276,3677.9,3677.7,3.0]
["bitfinex","ETHUSD",1718014611825,0.195276,3677.9,3677.8,35.0]
["bitfinex","ETHUSD",1718014612033,0.195276,3677.9,3677.8,38.0]
["bitfinex","ETHUSD",1718014615133,0.195276,3677.9,3677.8,3.0]
["bitfinex","ETHUSD",1718014615303,0.195276,3677.9,3677.6,0.8]
["bitfinex","ETHUSD",1718014615304,0.195276,3677.9,3677.7,1.35954]
["bitfinex","ETHUSD",1718014615504,0.195276,3677.9,3677.8,35.0]
["bitfinex","ETHUSD",1718014615722,38.90665,3678.0,3677.8,38.8]
["bitfinex","ETHUSD",1718014616164,38.90665,3678.0,3677.9,3.0]
["bitfinex","ETHUSD",1718014616511,39.10246197,3678.0,3677.8,0.8]
["bitfinex","ETHUSD",1718014616755,39.10246197,3678.0,3677.9,35.0]
["bitfinex","ETHUSD",1718014616910,39.10246197,3678.0,3677.9,38.0]
["bitfinex","ETHUSD",1718014622716,39.10246197,3678.0,3677.9,38.55]
["bitfinex","ETHUSD",1718014628979,39.10246197,3678.0,3677.9,39.35]
["bitfinex","ETHUSD",1718014629528,39.10246197,3678.0,3677.9,4.35]
["bitfinex","ETHUSD",1718014629765,39.10246197,3678.0,3677.9,1.35]
["bitfinex","ETHUSD",1718014630371,39.10246197,3678.0,3677.9,0.55]
["bitfinex","ETHUSD",1718014630579,39.10246197,3678.0,3677.9,36.35]
["bitfinex","ETHUSD",1718014630789,39.10246197,3678.0,3677.9,39.35]
["bitfinex","ETHUSD",1718014633669,39.10246197,3678.0,3677.9,4.35]
["bitfinex","ETHUSD",1718014633879,39.10246197,3678.0,3677.9,1.35]
["bitfinex","ETHUSD",1718014634379,39.10246197,3678.0,3677.9,36.35]
["bitfinex","ETHUSD",1718014634542,39.10246197,3678.0,3677.9,39.35]
["bitfinex","ETHUSD",1718014637577,38.90665,3678.0,3677.9,39.35]
["bitfinex","ETHUSD",1718014638095,39.10286379,3678.0,3677.9,39.35]
["bitfinex","ETHUSD",1718014640292,39.10286379,3678.0,3677.9,38.55]
["bitfinex","ETHUSD",1718014640492,39.10286379,3678.0,3677.9,39.35]
["bitfinex","ETHUSD",1718014640802,38.90665,3678.0,3677.9,39.35]
["bitfinex","ETHUSD",1718014640970,38.90665,3678.0,3677.9,38.55]
["bitfinex","ETHUSD",1718014641155,38.90665,3678.0,3677.9,38.0]
["bitfinex","ETHUSD",1718014641156,39.10286379,3678.0,3677.9,38.0]
["bitfinex","ETHUSD",1718014641865,2.4465,3677.9,3677.4,1.35965]
["bitfinex","ETHUSD",1718014642058,2.4465,3677.9,3677.4,2.15965]
["bitfinex","ETHUSD",1718014642257,0.19628724,3677.8,3677.5,35.0]
["bitfinex","ETHUSD",1718014643294,0.19628724,3677.8,3677.6,3.0]
["bitfinex","ETHUSD",1718014643660,0.19628724,3677.8,3677.4,2.15965]
["bitfinex","ETHUSD",1718014643863,0.19628724,3677.8,3677.5,35.55]
["bitfinex","ETHUSD",1718014644063,0.19628724,3677.8,3677.6,3.0]
["bitfinex","ETHUSD",1718014644564,0.19628724,3677.8,3677.5,3.55]
["bitfinex","ETHUSD",1718014644776,0.19628724,3677.8,3677.6,35.0]
["bitfinex","ETHUSD",1718014644971,0.19628724,3677.8,3677.7,3.0]
["bitfinex","ETHUSD",1718014648072,0.19628724,3677.8,3677.5,3.55]
["bitfinex","ETHUSD",1718014648271,0.19628724,3677.8,3677.6,35.0]
["bitfinex","ETHUSD",1718014648466,0.19628724,3677.8,3677.7,3.0]
["bitfinex","ETHUSD",1718014651801,0.19628724,3677.8,3677.5,0.55]
["bitfinex","ETHUSD",1718014652187,0.19628724,3677.8,3677.6,35.0]
["bitfinex","ETHUSD",1718014652373,0.19628724,3677.8,3677.7,3.0]
["bitfinex","ETHUSD",1718014654383,0.19628724,3677.8,3677.5,4.35]
["bitfinex","ETHUSD",1718014654716,0.19628724,3677.8,3677.7,35.0]
["bitfinex","ETHUSD",1718014654909,0.19628724,3677.8,3677.7,38.0]
["bitfinex","ETHUSD",1718014656619,38.90665,3678.0,3677.7,40.70954]
["bitfinex","ETHUSD",1718014656784,38.90665,3678.0,3677.8,3.55]
["bitfinex","ETHUSD",1718014658715,38.90665,3678.0,3677.8,3.0]
["bitfinex","ETHUSD",1718014660018,38.90665,3678.0,3677.7,2.15954]
["bitfinex","ETHUSD",1718014660186,38.90665,3678.0,3677.8,35.0]
["bitfinex","ETHUSD",1718014660379,38.90665,3678.0,3677.9,3.0]
["bitfinex","ETHUSD",1718014663407,38.90665,3678.0,3677.7,1.35954]
["bitfinex","ETHUSD",1718014663725,39.1027558,3678.0,3677.8,35.0]
["bitfinex","ETHUSD",1718014664033,39.1027558,3678.0,3677.9,3.0]
["bitfinex","ETHUSD",1718014664694,41.4613558,3678.0,3677.9,3.0]
["bitfinex","ETHUSD",1718014664929,44.11166125,3678.0,3677.9,3.0]
["bitfinex","ETHUSD",1718014668121,44.11166125,3678.0,3677.4,1.35965]
["bitfinex","ETHUSD",1718014668332,41.4613558,3678.0,3677.5,35.0]
["bitfinex","ETHUSD",1718014668531,41.4613558,3678.0,3677.6,3.0]
["bitfinex","ETHUSD",1718014669145,41.4613558,3678.0,3677.5,0.8]
["bitfinex","ETHUSD",1718014669330,41.4613558,3678.0,3677.7,35.0]
["bitfinex","ETHUSD",1718014669651,38.90665,3678.0,3677.8,3.0]
["bitfinex","ETHUSD",1718014669808,38.90665,3678.0,3677.9,3.71557]
["bitfinex","ETHUSD",1718014670003,38.90665,3678.0,3677.9,8.06557]
["bitfinex","ETHUSD",1718014670737,38.90665,3678.0,3677.9,43.06557]
["bitfinex","ETHUSD",1718014672747,38.90665,3678.0,3677.9,43.91476162]
["bitfinex","ETHUSD",1718014674048,38.90665,3678.0,3677.9,43.06557]
["bitfinex","ETHUSD",1718014674414,38.90665,3678.0,3677.9,43.91399914]
["bitfinex","ETHUSD",1718014680427,38.90665,3678.0,3677.9,45.27346914]
["bitfinex","ETHUSD",1718014680623,38.90665,3678.0,3677.9,45.42504]
["bitfinex","ETHUSD",1718014681014,38.90665,3678.0,3677.9,46.55729549]
["bitfinex","ETHUSD",1718014683562,38.90665,3678.0,3677.9,45.42504]
["bitfinex","ETHUSD",1718014684067,38.90665,3678.0,3677.9,46.55729549]
["bitfinex","ETHUSD",1718014684742,38.90665,3678.0,3677.9,45.42504]
["bitfinex","ETHUSD",1718014685543,38.90665,3678.0,3677.9,44.62504]
["bitfinex","ETHUSD",1718014685744,38.90665,3678.0,3677.9,45.42504]
["bitfinex","ETHUSD",1718014687426,38.90665,3678.0,3677.9,46.2725794]
["bitfinex","ETHUSD",1718014687827,38.90665,3678.0,3677.9,45.42504]
["bitfinex","ETHUSD",1718014688165,38.90665,3678.0,3677.9,48.14398]
["bitfinex","ETHUSD",1718014689872,38.90665,3678.0,3677.9,48.43590012]
["bitfinex","ETHUSD",1718014690362,38.90665,3678.0,3677.9,49.28348466]
["bitfinex","ETHUSD",1718014690960,38.90665,3678.0,3677.9,48.48348466]
["bitfinex","ETHUSD",1718014691163,38.90665,3678.0,3677.9,49.28348466]
["bitfinex","ETHUSD",1718014691541,38.90665,3678.0,3677.9,48.43590012]
["bitfinex","ETHUSD",1718014692284,36.803541,3678.0,3677.9,54.01584012]
["bitfinex","ETHUSD",1718014692585,0.1254117,3679.0,3677.9,54.01584012]
["bitfinex","ETHUSD",1718014692586,0.1254117,3679.0,3678.9,6.1652]
["bitfinex","ETHUSD",1718014692785,0.1254117,3679.0,3678.9,13.2334]
["bitfinex","ETHUSD",1718014693087,0.1254117,3679.0,3678.9,14.6553813]
["bitfinex","ETHUSD",1718014693259,0.1254117,3679.0,3678.9,49.6553813]
["bitfinex","ETHUSD",1718014693444,1e-08,3679.0,3678.9,49.6553813]
["bitfinex","ETHUSD",1718014693885,1e-08,3679.0,3678.9,48.52532012]
["bitfinex","ETHUSD",1718014694092,1e-08,3679.0,3678.9,47.72532012]
["bitfinex","ETHUSD",1718014694387,1e-08,3679.0,3678.9,48.52532012]
["bitfinex","ETHUSD",1718014694689,1e-08,3679.0,3678.9,49.65344105]
["bitfinex","ETHUSD",1718014694891,1e-08,3679.0,3678.9,48.52532012]
["bitfinex","ETHUSD",1718014695088,1e-08,3679.0,3678.9,46.93524105]
["bitfinex","ETHUSD",1718014695252,1e-08,3679.0,3678.9,41.01012012]
["bitfinex","ETHUSD",1718014695450,1e-08,3679.0,3678.9,41.81012012]
["bitfinex","ETHUSD",1718014695648,1e-08,3679.0,3678.9,42.5182]
["bitfinex","ETHUSD",1718014695852,1e-08,3679.0,3678.9,41.5182]
["bitfinex","ETHUSD",1718014696596,1e-08,3679.0,3678.9,42.0682]
["bitfinex","ETHUSD",1718014697276,1e-08,3679.0,3678.9,41.5182]
["bitfinex","ETHUSD",1718014698593,1e-08,3679.0,3678.9,42.0682]
["bitfinex","ETHUSD",1718014698986,2.31720001,3679.0,3678.9,38.55]
["bitfinex","ETHUSD",1718014700390,2.31720001,3679.0,3678.9,3.55]
["bitfinex","ETHUSD",1718014700997,2.31720001,3679.0,3678.9,35.55]
["bitfinex","ETHUSD",1718014701296,2.31720001,3679.0,3678.9,38.55]
["bitfinex","ETHUSD",1718014701883,1e-08,3679.0,3678.9,39.35]
["bitfinex","ETHUSD",1718014704391,1e-08,3679.0,3678.9,40.35]
["bitfinex","ETHUSD",1718014705195,1e-08,3679.0,3678.9,39.55]
["bitfinex","ETHUSD",1718014705395,1e-08,3679.0,3678.9,40.35]
["bitfinex","ETHUSD",1718014706306,1e-08,3679.0,3678.9,39.35]
["bitfinex","ETHUSD",1718014706725,1e-08,3679.0,3678.9,38.55]
["bitfinex","ETHUSD",1718014707011,1e-08,3679.0,3678.9,38.0]
["bitfinex","ETHUSD",1718014708012,1e-08,3679.0,3678.9,38.8]
["bitfinex","ETHUSD",1718014708521,1e-08,3679.0,3678.9,39.35]
["bitfinex","ETHUSD",1718014710818,1e-08,3679.0,3678.9,38.55]
["bitfinex","ETHUSD",1718014711017,1e-08,3679.0,3678.9,39.35]
["bitfinex","ETHUSD",1718014712417,1e-08,3679.0,3678.9,38.55]
["bitfinex","ETHUSD",1718014713188,2.3924,3679.3,3678.9,38.55]
["bitfinex","ETHUSD",1718014713490,2.3924,3679.3,3679.0,3.55]
["bitfinex","ETHUSD",1718014713882,0.19707759,3679.2,3679.0,0.55]
["bitfinex","ETHUSD",1718014714083,2.3924,3679.3,3679.1,35.0]
["bitfinex","ETHUSD",1718014714283,2.3924,3679.3,3679.2,3.55]
["bitfinex","ETHUSD",1718014714788,2.3924,3679.3,3679.2,0.55]
["bitfinex","ETHUSD",1718014715118,2.58947759,3679.3,3679.2,35.0]
["bitfinex","ETHUSD",1718014715421,2.3924,3679.3,3679.2,38.55]
["bitfinex","ETHUSD",1718014717798,2.33223531,3679.6,3679.2,38.55]
["bitfinex","ETHUSD",1718014717991,2.33223531,3679.6,3679.3,3.0]
["bitfinex","ETHUSD",1718014718782,2.33223531,3679.6,3679.4,0.55]
["bitfinex","ETHUSD",1718014719404,0.01973531,3679.6,3679.4,0.55]
["bitfinex","ETHUSD",1718014721032,0.19653667,3679.5,3679.4,0.55]
["bitfinex","ETHUSD",1718014721237,0.19653667,3679.5,3679.4,35.0]
["bitfinex","ETHUSD",1718014721398,0.19653667,3679.5,3679.4,38.55]
["bitfinex","ETHUSD",1718014721599,0.01973531,3679.6,3679.4,38.55]
["bitfinex","ETHUSD",1718014721827,0.01973531,3679.6,3679.5,3.55]
["bitfinex","ETHUSD",1718014724706,2.34813531,3679.6,3679.5,3.0]
["bitfinex","ETHUSD",1718014724927,2.54407012,3679.6,3679.1,3.0]
["bitfinex","ETHUSD",1718014725232,2.54407012,3679.6,3678.7,0.84599493]
["bitfinex","ETHUSD",1718014725233,2.3284,3678.9,3678.7,0.84599493]
["bitfinex","ETHUSD",1718014725460,2.3284,3678.9,3678.6,2.7]
["bitfinex","ETHUSD",1718014725730,2.71819,3679.0,3677.9,0.06289602]
["bitfinex","ETHUSD",1718014725731,2.3284,3678.2,3677.9,0.06289602]
["bitfinex","ETHUSD",1718014725887,0.504709,3678.1,3677.9,0.06289602]
["bitfinex","ETHUSD",1718014726095,0.19581819,3678.1,3677.9,0.06289602]
["bitfinex","ETHUSD",1718014726412,0.19581819,3678.1,3678.0,35.0]
["bitfinex","ETHUSD",1718014726803,5.08786,3678.7,3678.0,35.0]
["bitfinex","ETHUSD",1718014727027,0.8,3678.5,3678.0,35.0]
["bitfinex","ETHUSD",1718014727710,2.71861,3678.4,3677.6,3.0]
["bitfinex","ETHUSD",1718014728019,0.8,3678.3,3677.5,0.28371531]
["bitfinex","ETHUSD",1718014728212,0.8,3678.3,3677.6,35.0]
["bitfinex","ETHUSD",1718014728387,0.8,3678.3,3677.7,3.0]
["bitfinex","ETHUSD",1718014728833,0.8,3678.3,3677.5,0.28371531]
["bitfinex","ETHUSD",1718014729039,0.19526949,3678.2,3677.6,35.0]
["bitfinex","ETHUSD",1718014729202,0.19526949,3678.2,3677.7,3.0]
["bitfinex","ETHUSD",1718014729404,1.2027421,3678.3,3677.7,3.0]
["bitfinex","ETHUSD",1718014729707,0.19523589,3678.2,3677.5,0.28371531]
["bitfinex","ETHUSD",1718014729926,0.56654235,3678.2,3677.6,35.55]
["bitfinex","ETHUSD",1718014730248,2.413,3678.0,3677.5,0.28371531]
["bitfinex","ETHUSD",1718014730455,3.51916,3677.6,3677.5,0.28371531]
["bitfinex","ETHUSD",1718014730732,2.71942,3677.3,3677.0,35.84599493]
["bitfinex","ETHUSD",1718014731031,0.8,3677.2,3677.0,35.0]
["bitfinex","ETHUSD",1718014731228,2.71942,3677.3,3677.0,35.0]
["bitfinex","ETHUSD",1718014731399,0.8,3677.2,3677.0,35.0]
["bitfinex","ETHUSD",1718014732805,2.71913,3677.7,3677.0,35.0]
["bitfinex","ETHUSD",1718014733136,0.463713,3677.6,3677.0,35.0]
["bitfinex","ETHUSD",1718014733310,2.71929,3677.5,3677.0,35.0]
["bitfinex","ETHUSD",1718014734233,2.71929,3677.5,3676.6,3.0]
["bitfinex","ETHUSD",1718014734533,0.19407515,3677.4,3676.7,0.55]
["bitfinex","ETHUSD",1718014734699,0.19407515,3677.4,3676.5,35.55]
["bitfinex","ETHUSD",1718014734896,2.71929,3677.5,3676.6,3.0]
["bitfinex","ETHUSD",1718014735098,2.413,3678.0,3675.8,7.28]
["bitfinex","ETHUSD",1718014735099,2.4194,3677.3,3675.8,7.28]
["bitfinex","ETHUSD",1718014735336,3.130929,3677.4,3675.5,7.28]
["bitfinex","ETHUSD",1718014735337,2.7203,3676.1,3675.5,7.28]
["bitfinex","ETHUSD",1718014735500,2.7203,3676.1,3675.1,7.28]
["bitfinex","ETHUSD",1718014735997,2.7203,3676.1,3675.2,0.28387838]
["bitfinex","ETHUSD",1718014737613,2.7203,3676.1,3675.2,3.28387838]
["bitfinex","ETHUSD",1718014737842,2.7203,3676.1,3675.3,35.0]
["bitfinex","ETHUSD",1718014738143,2.7203,3676.1,3675.4,3.0]
["bitfinex","ETHUSD",1718014738500,2.7203,3676.1,3675.2,3.28387838]
["bitfinex","ETHUSD",1718014738800,2.7203,3676.1,3675.3,35.55]
["bitfinex","ETHUSD",1718014739009,2.72,3676.5,3675.4,3.0]
["bitfinex","ETHUSD",1718014739347,0.51394,3676.4,3675.4,3.0]
["bitfinex","ETHUSD",1718014739682,0.70749183,3676.4,3675.5,35.0]
["bitfinex","ETHUSD",1718014739853,0.70749183,3676.4,3675.6,3.0]
["bitfinex","ETHUSD",1718014740003,0.51394,3676.4,3675.6,3.0]
["bitfinex","ETHUSD",1718014742999,0.51394,3676.4,3675.4,0.42581044]
["bitfinex","ETHUSD",1718014743201,0.19311061,3676.3,3675.7,35.0]
["bitfinex","ETHUSD",1718014743506,0.51394,3676.4,3675.7,35.0]
["bitfinex","ETHUSD",1718014743507,0.51394,3676.4,3675.8,3.0]
["bitfinex","ETHUSD",1718014744546,2.4194,3676.6,3675.8,3.0]
["bitfinex","ETHUSD",1718014744750,2.4194,3676.6,3675.6,3.0]
["bitfinex","ETHUSD",1718014744934,2.4194,3676.6,3675.7,0.55]
["bitfinex","ETHUSD",1718014744935,0.18673241,3676.5,3675.7,0.55]
["bitfinex","ETHUSD",1718014745134,2.4194,3676.6,3676.4,35.0]
["bitfinex","ETHUSD",1718014745338,2.4584,3677.1,3676.4,35.0]
["bitfinex","ETHUSD",1718014745648,3.0325029,3677.3,3676.5,3.55]
["bitfinex","ETHUSD",1718014745649,0.3130929,3677.3,3676.5,3.55]
["bitfinex","ETHUSD",1718014746023,0.18692709,3677.2,3676.6,35.0]
["bitfinex","ETHUSD",1718014746214,0.18692709,3677.2,3676.7,3.0]
["bitfinex","ETHUSD",1718014746413,0.271929,3677.4,3676.7,3.0]
["bitfinex","ETHUSD",1718014747456,2.4584,3677.6,3676.7,3.0]
["bitfinex","ETHUSD",1718014747896,2.4584,3677.6,3676.8,0.55]
["bitfinex","ETHUSD",1718014748581,2.71925,3677.5,3676.7,3.0]
["bitfinex","ETHUSD",1718014751089,8.1586,3677.4,3676.7,3.0]
["bitfinex","ETHUSD",1718014751264,0.18723421,3677.3,3676.7,3.0]
["bitfinex","ETHUSD",1718014751579,8.1586,3677.2,3676.7,3.0]
["bitfinex","ETHUSD",1718014752102,0.18723421,3677.1,3676.7,3.0]
["bitfinex","ETHUSD",1718014752593,8.1586,3677.0,3676.7,3.0]
["bitfinex","ETHUSD",1718014753100,0.18723421,3676.9,3676.7,3.0]
["bitfinex","ETHUSD",1718014753599,8.1586,3676.8,3676.7,3.0]
["bitfinex","ETHUSD",1718014753891,8.34594667,3676.8,3676.7,3.0]
["bitfinex","ETHUSD",1718014756993,8.34594667,3676.8,3676.1,3.0]
["bitfinex","ETHUSD",1718014757198,8.34594667,3676.8,3676.2,35.55]
["bitfinex","ETHUSD",1718014757400,8.34594667,3676.8,3676.3,3.0]
["bitfinex","ETHUSD",1718014757603,8.1586,3676.8,3676.3,3.0]
["bitfinex","ETHUSD",1718014757774,8.1586,3676.8,3676.2,0.55]
["bitfinex","ETHUSD",1718014757975,0.18734667,3676.7,3676.2,0.55]
["bitfinex","ETHUSD",1718014758307,0.18734667,3676.7,3676.4,35.0]
["bitfinex","ETHUSD",1718014758308,8.1586,3676.6,3676.4,35.0]
["bitfinex","ETHUSD",1718014758504,8.1586,3676.6,3676.5,3.0]
["bitfinex","ETHUSD",1718014758670,8.34594667,3676.6,3676.5,3.0]
["bitfinex","ETHUSD",1718014760703,8.34594667,3676.6,3676.4,35.0]
["bitfinex","ETHUSD",1718014760704,9.05857197,3676.6,3676.4,35.0]
["bitfinex","ETHUSD",1718014760868,11.34777197,3676.6,3676.4,35.0]
["bitfinex","ETHUSD",1718014761831,11.34777197,3676.6,3676.1,3.0]
["bitfinex","ETHUSD",1718014762107,11.1604253,3676.6,3675.7,3.0]
["bitfinex","ETHUSD",1718014762308,0.18717366,3676.5,3675.8,35.0]
["bitfinex","ETHUSD",1718014762504,8.1586,3676.4,3675.9,3.0]
["bitfinex","ETHUSD",1718014762872,0.1869963,3676.3,3675.7,3.0]
["bitfinex","ETHUSD",1718014763073,8.1586,3676.2,3675.7,3.0]
["bitfinex","ETHUSD",1718014763275,8.1586,3676.2,3675.8,35.0]
["bitfinex","ETHUSD",1718014763582,0.1869963,3676.1,3675.9,3.0]
["bitfinex","ETHUSD",1718014763896,8.1586,3676.0,3675.9,3.0]
["bitfinex","ETHUSD",1718014764205,8.1586,3676.0,3675.7,3.0]
["bitfinex","ETHUSD",1718014764412,8.3455963,3676.0,3675.7,3.0]
["bitfinex","ETHUSD",1718014764608,8.3455963,3676.0,3675.2,2.72092]
["bitfinex","ETHUSD",1718014764609,8.3455963,3676.0,3675.3,3.0]
["bitfinex","ETHUSD",1718014764995,8.3455963,3676.0,3675.4,0.42583102]
["bitfinex","ETHUSD",1718014773620,8.3455963,3676.0,3675.4,3.14656102]
["bitfinex","ETHUSD",1718014773829,8.3455963,3676.0,3675.5,3.55]
["bitfinex","ETHUSD",1718014774585,8.3455963,3676.0,3675.6,2.72064]
["bitfinex","ETHUSD",1718014774791,8.3455963,3676.0,3675.7,3.0]
["bitfinex","ETHUSD",1718014777039,11.90051593,3676.0,3675.4,0.42583102]
["bitfinex","ETHUSD",1718014777199,2.4892,3675.9,3675.2,3.0]
["bitfinex","ETHUSD",1718014777397,8.1586,3675.8,3675.2,3.0]
["bitfinex","ETHUSD",1718014777590,8.34128953,3675.8,3675.2,3.0]
["bitfinex","ETHUSD",1718014779894,9.77983045,3675.8,3675.2,3.0]
["bitfinex","ETHUSD",1718014782747,2.72058,3675.7,3674.6,10.84732493]
["bitfinex","ETHUSD",1718014782946,2.72081,3675.4,3674.6,10.00133]
["bitfinex","ETHUSD",1718014783156,8.1586,3675.3,3674.6,10.00133]
["bitfinex","ETHUSD",1718014783360,8.34089476,3675.3,3674.6,10.00133]
["bitfinex","ETHUSD",1718014784214,8.34089476,3675.3,3674.7,3.0]
["bitfinex","ETHUSD",1718014785115,8.34089476,3675.3,3674.7,4.918]
["bitfinex","ETHUSD",1718014786213,8.34089476,3675.3,3674.8,37.7212]
["bitfinex","ETHUSD",1718014786527,8.34089476,3675.3,3674.9,3.0]
["bitfinex","ETHUSD",1718014786708,8.1586,3675.3,3674.9,3.0]
["bitfinex","ETHUSD",1718014786910,0.1819997,3675.2,3674.9,3.0]
["bitfinex","ETHUSD",1718014787111,8.1586,3675.1,3675.0,35.0]
["bitfinex","ETHUSD",1718014787333,8.1586,3675.1,3675.0,38.0]
["bitfinex","ETHUSD",1718014796955,8.1586,3675.1,3675.0,38.8]
["bitfinex","ETHUSD",1718014801446,10.5625,3675.1,3675.0,38.0]
["bitfinex","ETHUSD",1718014801762,10.74448233,3675.1,3675.0,38.0]
["bitfinex","ETHUSD",1718014804252,8.34058233,3675.1,3675.0,38.8]
["bitfinex","ETHUSD",1718014804574,8.1586,3675.1,3675.0,38.8]
["bitfinex","ETHUSD",1718014806975,8.1586,3675.1,3675.0,38.0]
["bitfinex","ETHUSD",1718014807178,8.1586,3675.1,3675.0,38.8]
["bitfinex","ETHUSD",1718014808789,10.4331,3675.1,3675.0,38.8]
["bitfinex","ETHUSD",1718014809453,10.61508234,3675.1,3675.0,38.8]
["bitfinex","ETHUSD",1718014810087,10.61508234,3675.1,3675.0,38.0]
["bitfinex","ETHUSD",1718014811887,10.61508234,3675.1,3675.0,3.0]
["bitfinex","ETHUSD",1718014812083,11.67659057,3675.1,3675.0,3.0]
["bitfinex","ETHUSD",1718014812459,11.67659057,3675.1,3675.0,35.0]
["bitfinex","ETHUSD",1718014812663,11.67659057,3675.1,3675.0,38.0]
["bitfinex","ETHUSD",1718014814292,10.61508234,3675.1,3675.0,38.0]
["bitfinex","ETHUSD",1718014816194,10.61508234,3675.1,3675.0,3.0]
["bitfinex","ETHUSD",1718014816400,10.61508234,3675.1,3674.8,2.72123]
["bitfinex","ETHUSD",1718014816695,10.61508234,3675.1,3674.9,3.0]
["bitfinex","ETHUSD",1718014816905,10.61508234,3675.1,3675.0,35.0]
["bitfinex","ETHUSD",1718014817197,8.34058234,3675.1,3675.0,38.0]
["bitfinex","ETHUSD",1718014818194,8.1586,3675.1,3675.0,38.0]
["bitfinex","ETHUSD",1718014825003,8.34063877,3675.1,3675.0,38.0]
["bitfinex","ETHUSD",1718014825796,8.34063877,3675.1,3675.0,3.0]
["bitfinex","ETHUSD",1718014825996,8.34063877,3675.1,3674.9,3.0]
["bitfinex","ETHUSD",1718014826374,8.34063877,3675.1,3675.0,35.0]
["bitfinex","ETHUSD",1718014826576,8.34063877,3675.1,3675.0,38.0]
["bitfinex","ETHUSD",1718014841814,8.34063877,3675.1,3675.0,35.0]
["bitfinex","ETHUSD",1718014841815,9.41023265,3675.1,3675.0,35.0]
["bitfinex","ETHUSD",1718014845503,9.41023265,3675.1,3674.6,0.8]
["bitfinex","ETHUSD",1718014845725,9.41023265,3675.1,3674.6,3.8]
["bitfinex","ETHUSD",1718014845927,9.22819388,3675.1,3674.6,3.8]
["bitfinex","ETHUSD",1718014846137,9.22819388,3675.1,3674.7,35.0]
["bitfinex","ETHUSD",1718014846430,0.18188253,3675.0,3674.7,35.0]
["bitfinex","ETHUSD",1718014846629,8.1586,3674.9,3674.7,35.0]
["bitfinex","ETHUSD",1718014847005,0.18188253,3674.8,3674.7,35.0]
["bitfinex","ETHUSD",1718014847193,8.34048253,3674.8,3674.7,38.0]
["bitfinex","ETHUSD",1718014852138,8.34048253,3674.8,3674.7,38.8]
["bitfinex","ETHUSD",1718014854850,8.1586,3674.8,3674.7,38.8]
["bitfinex","ETHUSD",1718014875073,8.1586,3674.8,3674.7,38.0]
["bitfinex","ETHUSD",1718014875247,8.1586,3674.8,3674.7,38.8]
["bitfinex","ETHUSD",1718014878775,8.1586,3674.8,3674.7,38.0]
["bitfinex","ETHUSD",1718014878981,8.1586,3674.8,3674.7,38.8]
["bitfinex","ETHUSD",1718014890784,8.1586,3674.8,3674.7,38.0]
["bitfinex","ETHUSD",1718014891006,11.47126,3674.8,3674.7,38.0]
["bitfinex","ETHUSD",1718014891367,11.65312516,3674.8,3674.7,38.0]
["bitfinex","ETHUSD",1718014892584,11.65312516,3674.8,3674.7,3.0]
["bitfinex","ETHUSD",1718014892792,11.65312516,3674.8,3674.6,3.0]
["bitfinex","ETHUSD",1718014894293,11.47126,3674.8,3674.4,3.8]
["bitfinex","ETHUSD",1718014894593,1.3289391,3674.7,3674.4,3.0]
["bitfinex","ETHUSD",1718014894781,8.1586,3674.6,3674.4,3.0]
["bitfinex","ETHUSD",1718014895174,0.18169156,3674.5,3674.4,3.0]
["bitfinex","ETHUSD",1718014895373,8.34029156,3674.5,3674.4,3.0]
["bitfinex","ETHUSD",1718014898475,8.34029156,3674.5,3674.3,3.8]
["bitfinex","ETHUSD",1718014898881,8.34029156,3674.5,3674.4,35.0]
["bitfinex","ETHUSD",1718014899202,8.34029156,3674.5,3674.4,40.2827]
["bitfinex","ETHUSD",1718014899383,8.34029156,3674.5,3674.4,41.12869493]
["bitfinex","ETHUSD",1718014899563,8.1586,3674.5,3674.4,41.41082093]
["bitfinex","ETHUSD",1718014900898,8.1586,3674.5,3674.4,41.11608262]
["bitfinex","ETHUSD",1718014901098,7.55569372,3674.5,3674.4,41.11608262]
["bitfinex","ETHUSD",1718014901470,7.29569372,3674.5,3674.4,41.11608262]
["bitfinex","ETHUSD",1718014901670,7.29569372,3674.5,3674.4,41.31281719]
["bitfinex","ETHUSD",1718014902462,7.29569372,3674.5,3674.4,41.31282326]
["bitfinex","ETHUSD",1718014902888,7.16279372,3674.5,3674.4,41.31282326]
["bitfinex","ETHUSD",1718014903105,7.16279372,3674.5,3674.4,41.31282272]
["bitfinex","ETHUSD",1718014903682,6.34829372,3674.5,3674.4,41.31282272]
["bitfinex","ETHUSD",1718014904078,6.34829372,3674.5,3674.4,42.11282272]
["bitfinex","ETHUSD",1718014904401,6.34829372,3674.5,3674.4,41.91608262]
["bitfinex","ETHUSD",1718014904794,6.34829372,3674.5,3674.4,43.33696387]
["bitfinex","ETHUSD",1718014905179,6.34829372,3674.5,3674.4,43.53372653]
["bitfinex","ETHUSD",1718014906284,6.34829372,3674.5,3674.4,43.33696387]
["bitfinex","ETHUSD",1718014907078,6.34829372,3674.5,3674.4,41.91608262]
["bitfinex","ETHUSD",1718014919409,6.34829372,3674.5,3674.4,43.05230245]
["bitfinex","ETHUSD",1718014921302,6.34829372,3674.5,3674.4,41.91608262]
["bitfinex","ETHUSD",1718014924306,6.34829372,3674.5,3674.4,42.11284516]
["bitfinex","ETHUSD",1718014924527,6.34829372,3674.5,3674.4,43.53294967]
["bitfinex","ETHUSD",1718014924941,6.34829372,3674.5,3674.4,43.33618713]
["bitfinex","ETHUSD",1718014925428,6.34829372,3674.5,3674.4,43.53296522]
["bitfinex","ETHUSD",1718014927930,6.34829372,3674.5,3674.4,42.11286071]
["bitfinex","ETHUSD",1718014934848,6.31609372,3674.5,3674.4,42.11286071]
["bitfinex","ETHUSD",1718014935616,3.72e-06,3674.5,3674.4,43.11286071]
["bitfinex","ETHUSD",1718014936811,2.4073,3675.5,3674.7,2.72128]
["bitfinex","ETHUSD",1718014937013,2.4073,3675.5,3675.4,0.8]
["bitfinex","ETHUSD",1718014937741,2.4073,3675.5,3675.4,35.8]
["bitfinex","ETHUSD",1718014937912,2.4073,3675.5,3675.4,38.8]
["bitfinex","ETHUSD",1718014938335,2.4073,3675.5,3675.4,41.52079]
["bitfinex","ETHUSD",1718014939864,2.4073,3675.5,3675.4,40.72079]
["bitfinex","ETHUSD",1718014940041,2.4073,3675.5,3675.4,41.52079]
["bitfinex","ETHUSD",1718014944424,2.4073,3675.5,3675.4,6.52079]
["bitfinex","ETHUSD",1718014945036,2.4073,3675.5,3675.4,5.72079]
["bitfinex","ETHUSD",1718014945239,2.4073,3675.5,3675.4,6.52079]
["bitfinex","ETHUSD",1718014945731,10.5696,3675.5,3675.4,6.52079]
["bitfinex","ETHUSD",1718014946120,10.75194682,3675.5,3675.4,6.52079]
["bitfinex","ETHUSD",1718014948018,11.8271415,3675.5,3675.4,3.0]
["bitfinex","ETHUSD",1718014948218,11.8271415,3675.5,3675.3,0.8]
["bitfinex","ETHUSD",1718014948219,2.4104,3675.4,3675.3,0.8]
["bitfinex","ETHUSD",1718014948425,10.5727,3675.4,3675.3,35.8]
["bitfinex","ETHUSD",1718014948624,10.75495569,3675.4,3675.3,38.8]
["bitfinex","ETHUSD",1718014949568,2.3326,3675.3,3674.9,0.85132316]
["bitfinex","ETHUSD",1718014949868,2.3747,3675.1,3675.0,0.8]
["bitfinex","ETHUSD",1718014950026,10.537,3675.1,3675.0,35.8]
["bitfinex","ETHUSD",1718014950463,10.71920799,3675.1,3675.0,35.8]
["bitfinex","ETHUSD",1718014951127,10.71920799,3675.1,3675.0,38.8]
["bitfinex","ETHUSD",1718014953154,10.71920799,3675.1,3675.0,3.8]
["bitfinex","ETHUSD",1718014953362,10.71920799,3675.1,3675.0,0.8]
["bitfinex","ETHUSD",1718014953664,10.71920799,3675.1,3675.0,35.8]
["bitfinex","ETHUSD",1718014953857,10.71920799,3675.1,3675.0,38.8]
["bitfinex","ETHUSD",1718014956864,10.71920799,3675.1,3675.0,38.0]
["bitfinex","ETHUSD",1718014957031,10.71920799,3675.1,3675.0,38.8]
["bitfinex","ETHUSD",1718014957230,10.71920799,3675.1,3675.0,3.8]
["bitfinex","ETHUSD",1718014957471,11.90943029,3675.1,3675.0,0.8]
["bitfinex","ETHUSD",1718014957651,11.90943029,3675.1,3675.0,35.8]
["bitfinex","ETHUSD",1718014957970,10.71920799,3675.1,3675.0,38.8]
["bitfinex","ETHUSD",1718014961260,10.71920799,3675.1,3675.0,3.8]
["bitfinex","ETHUSD",1718014961454,10.71920799,3675.1,3675.0,0.8]
["bitfinex","ETHUSD",1718014961968,10.71920799,3675.1,3675.0,35.8]
["bitfinex","ETHUSD",1718014962164,10.71920799,3675.1,3675.0,38.8]
["bitfinex","ETHUSD",1718014965372,10.71920799,3675.1,3675.0,3.8]
["bitfinex","ETHUSD",1718014965832,10.71920799,3675.1,3675.0,38.8]
["bitfinex","ETHUSD",1718014968077,10.71920799,3675.1,3675.0,38.0]
["bitfinex","ETHUSD",1718014968373,10.71920799,3675.1,3675.0,3.0]
["bitfinex","ETHUSD",1718014968572,11.90943029,3675.1,3674.8,0.8]
["bitfinex","ETHUSD",1718014968795,11.90943029,3675.1,3674.8,35.8]
["bitfinex","ETHUSD",1718014968943,11.90943029,3675.1,3674.9,3.0]
["bitfinex","ETHUSD",1718014969864,11.90943029,3675.1,3674.9,3.8]
["bitfinex","ETHUSD",1718014971171,14.63048029,3675.1,3674.5,0.28353268]
["bitfinex","ETHUSD",1718014971342,2.4416,3674.9,3674.2,2.72166]
["bitfinex","ETHUSD",1718014971536,2.4416,3674.9,3674.6,0.8]
["bitfinex","ETHUSD",1718014971537,8.33976123,3674.8,3674.6,0.8]
["bitfinex","ETHUSD",1718014974550,8.33976123,3674.8,3674.7,35.0]
["bitfinex","ETHUSD",1718014974882,8.33976123,3674.8,3674.7,38.0]
["bitfinex","ETHUSD",1718014975181,8.1623,3674.8,3674.7,38.0]
["bitfinex","ETHUSD",1718014975547,8.33971336,3674.8,3674.7,38.0]
["bitfinex","ETHUSD",1718014976658,8.33971336,3674.8,3674.7,3.0]
["bitfinex","ETHUSD",1718014976854,8.33971336,3674.8,3674.6,0.8]
["bitfinex","ETHUSD",1718014977360,8.33971336,3674.8,3674.6,35.8]
["bitfinex","ETHUSD",1718014977561,8.33971336,3674.8,3674.7,3.0]
["bitfinex","ETHUSD",1718014978077,8.33971336,3674.8,3674.6,0.8]
["bitfinex","ETHUSD",1718014978649,8.33971336,3674.8,3674.5,3.0]
["bitfinex","ETHUSD",1718014978871,8.33971336,3674.8,3674.6,0.8]
["bitfinex","ETHUSD",1718014981191,9.8362545,3674.8,3674.5,3.0]
["bitfinex","ETHUSD",1718014981492,2.3276,3674.7,3674.3,0.8]
["bitfinex","ETHUSD",1718014981806,8.33959586,3674.6,3674.3,35.8]
["bitfinex","ETHUSD",1718014983768,8.33959586,3674.6,3674.5,0.8]
["bitfinex","ETHUSD",1718014984189,8.33959586,3674.6,3674.3,35.0]
["bitfinex","ETHUSD",1718014984492,8.33959586,3674.6,3674.5,0.8]
["bitfinex","ETHUSD",1718014989066,8.33959586,3674.6,3674.4,0.8]
["bitfinex","ETHUSD",1718014989372,0.17719576,3674.5,3674.4,0.8]
["bitfinex","ETHUSD",1718014989572,8.33949576,3674.5,3674.4,0.8]
["bitfinex","ETHUSD",1718014992428,8.33949576,3674.5,3674.4,35.8]
["bitfinex","ETHUSD",1718014993171,8.33949576,3674.5,3674.3,0.8]
["bitfinex","ETHUSD",1718014993367,8.33949576,3674.5,3674.0,3.0]
["bitfinex","ETHUSD",1718014993572,8.33949576,3674.5,3674.2,0.8]
["bitfinex","ETHUSD",1718014993785,8.33949576,3674.5,3674.2,3.8]
["bitfinex","ETHUSD",1718014994885,8.33949576,3674.5,3674.2,0.8]
["bitfinex","ETHUSD",1718014995285,8.33949576,3674.5,3674.3,35.0]
["bitfinex","ETHUSD",1718015007712,8.33949576,3674.5,3674.1,0.8]
["bitfinex","ETHUSD",1718015007915,8.33949576,3674.5,3673.8,3.0]
["bitfinex","ETHUSD",1718015008146,8.33949576,3674.5,3673.7,3.0]
["bitfinex","ETHUSD",1718015008147,12.39984634,3674.5,3673.7,3.0]
["bitfinex","ETHUSD",1718015008305,12.39984634,3674.5,3673.9,35.0]
["bitfinex","ETHUSD",1718015008306,2.3551,3674.4,3673.9,35.0]
["bitfinex","ETHUSD",1718015008509,8.1623,3674.3,3674.0,3.0]
["bitfinex","ETHUSD",1718015008814,0.17675611,3674.2,3674.0,3.0]
["bitfinex","ETHUSD",1718015009034,8.1623,3674.1,3674.0,3.0]
["bitfinex","ETHUSD",1718015009342,8.33904738,3674.1,3674.0,3.0]
["bitfinex","ETHUSD",1718015011156,8.33904738,3674.1,3673.9,35.0]
["bitfinex","ETHUSD",1718015011355,11.06084738,3674.1,3673.9,35.0]
["bitfinex","ETHUSD",1718015011737,2.4826,3674.0,3673.6,3.8]
["bitfinex","ETHUSD",1718015011940,8.1623,3673.9,3673.6,0.8]
["bitfinex","ETHUSD",1718015012143,8.33896468,3673.9,3673.4,3.0]
["bitfinex","ETHUSD",1718015012346,8.33896468,3673.9,3673.5,0.8]
["bitfinex","ETHUSD",1718015015963,11.06091468,3673.9,3673.5,0.8]
["bitfinex","ETHUSD",1718015016294,12.56182547,3673.9,3673.4,0.8]
["bitfinex","ETHUSD",1718015017785,12.56182547,3673.9,3673.5,0.8]
["bitfinex","ETHUSD",1718015020672,12.56182547,3673.9,3673.3,0.8]
["bitfinex","ETHUSD",1718015020899,12.56182547,3673.9,3673.4,35.0]
["bitfinex","ETHUSD",1718015021073,12.56182547,3673.9,3673.5,3.0]
["bitfinex","ETHUSD",1718015022472,2.72206,3673.7,3673.4,35.0]
["bitfinex","ETHUSD",1718015022698,2.7222,3673.5,3672.7,0.85132316]
["bitfinex","ETHUSD",1718015022901,2.7222,3673.5,3673.1,0.8]
["bitfinex","ETHUSD",1718015022902,8.1623,3673.4,3673.1,0.8]
["bitfinex","ETHUSD",1718015023291,0.17638598,3673.3,3673.1,0.8]
["bitfinex","ETHUSD",1718015023489,8.1623,3673.2,3673.1,0.8]
["bitfinex","ETHUSD",1718015023693,8.33865548,3673.2,3673.1,0.8]
["bitfinex","ETHUSD",1718015025815,8.1623,3673.2,3673.1,0.8]
["bitfinex","ETHUSD",1718015026687,8.33865548,3673.2,3673.1,35.8]
["bitfinex","ETHUSD",1718015027020,8.1623,3673.2,3673.1,38.8]
["bitfinex","ETHUSD",1718015029243,8.1623,3673.2,3673.1,38.79999924]
["bitfinex","ETHUSD",1718015030356,8.1623,3673.2,3673.1,3.79999924]
["bitfinex","ETHUSD",1718015030495,8.1623,3673.2,3673.1,0.79999924]
["bitfinex","ETHUSD",1718015030695,8.33865548,3673.2,3673.1,0.79999924]
["bitfinex","ETHUSD",1718015030924,8.33865548,3673.2,3673.1,35.79999924]
["bitfinex","ETHUSD",1718015031122,8.33865548,3673.2,3673.1,38.79999924]
["bitfinex","ETHUSD",1718015031324,8.1623,3673.2,3673.1,38.79999924]
["bitfinex","ETHUSD",1718015032946,8.1623,3673.2,3673.1,38.8]
["bitfinex","ETHUSD",1718015034193,8.1623,3673.2,3673.1,3.8]
["bitfinex","ETHUSD",1718015034398,8.33857275,3673.2,3673.1,0.8]
["bitfinex","ETHUSD",1718015034823,8.33857275,3673.2,3673.1,35.8]
["bitfinex","ETHUSD",1718015035010,8.1623,3673.2,3673.1,38.8]
["bitfinex","ETHUSD",1718015038400,8.1623,3673.2,3673.1,3.8]
["bitfinex","ETHUSD",1718015038701,8.33857275,3673.2,3673.1,3.8]
["bitfinex","ETHUSD",1718015038911,8.33857275,3673.2,3673.1,38.8]
["bitfinex","ETHUSD",1718015039304,8.1623,3673.2,3673.1,38.0]
["bitfinex","ETHUSD",1718015039501,8.1623,3673.2,3673.1,38.8]
["bitfinex","ETHUSD",1718015041368,8.1623,3673.2,3673.1,38.0]
["bitfinex","ETHUSD",1718015041544,8.1623,3673.2,3673.1,3.8]
["bitfinex","ETHUSD",1718015041846,8.33852918,3673.2,3673.1,0.8]
["bitfinex","ETHUSD",1718015042214,8.1623,3673.2,3673.1,3.8]
["bitfinex","ETHUSD",1718015045323,8.33817207,3673.2,3673.1,3.8]
["bitfinex","ETHUSD",1718015047224,8.33817207,3673.2,3673.1,3.0]
["bitfinex","ETHUSD",1718015047423,8.33817207,3673.2,3673.1,3.8]
["bitfinex","ETHUSD",1718015047848,8.33817207,3673.2,3673.1,0.8]
["bitfinex","ETHUSD",1718015048181,8.33817207,3673.2,3673.1,35.8]
["bitfinex","ETHUSD",1718015048382,8.33817207,3673.2,3673.1,38.8]
["bitfinex","ETHUSD",1718015048772,8.1623,3673.2,3673.1,38.8]
["bitfinex","ETHUSD",1718015048972,8.33817207,3673.2,3673.1,38.0]
["bitfinex","ETHUSD",1718015049189,8.33817207,3673.2,3673.1,38.8]
["bitfinex","ETHUSD",1718015049763,8.33817207,3673.2,3673.1,38.0]
["bitfinex","ETHUSD",1718015049962,8.33817207,3673.2,3673.1,38.8]
["bitfinex","ETHUSD",1718015051795,8.33817207,3673.2,3673.1,3.8]
["bitfinex","ETHUSD",1718015051954,8.33817207,3673.2,3673.1,0.8]
["bitfinex","ETHUSD",1718015052157,8.33817207,3673.2,3673.1,35.8]
["bitfinex","ETHUSD",1718015052378,8.33817207,3673.2,3673.1,38.8]
["bitfinex","ETHUSD",1718015052769,8.1363,3673.2,3673.1,38.8]
["bitfinex","ETHUSD",1718015053074,8.31217207,3673.2,3673.1,38.8]
["bitfinex","ETHUSD",1718015053998,8.31217207,3673.2,3673.1,3.8]
["bitfinex","ETHUSD",1718015054154,8.31217207,3673.2,3673.1,0.8]
["bitfinex","ETHUSD",1718015054697,8.1363,3673.2,3673.1,3.8]
["bitfinex","ETHUSD",1718015055088,8.31217207,3673.2,3673.1,3.8]
["bitfinex","ETHUSD",1718015056912,8.31217207,3673.2,3673.1,38.8]
["bitfinex","ETHUSD",1718015058193,8.31217207,3673.2,3673.1,3.0]
["bitfinex","ETHUSD",1718015058387,8.31217207,3673.2,3673.1,0.8]
["bitfinex","ETHUSD",1718015058914,8.31217207,3673.2,3672.9,3.0]
["bitfinex","ETHUSD",1718015059113,8.31217207,3673.2,3673.1,0.8]
["bitfinex","ETHUSD",1718015060830,8.1363,3673.2,3673.1,0.8]
["bitfinex","ETHUSD",1718015062723,8.3121067,3673.2,3673.1,0.8]
["bitfinex","ETHUSD",1718015063125,8.1363,3673.2,3673.1,0.8]
["bitfinex","ETHUSD",1718015064141,8.1363,3673.2,3672.9,3.0]
["bitfinex","ETHUSD",1718015064500,8.1363,3673.2,3673.1,0.8]
["bitfinex","ETHUSD",1718015064701,9.22215,3673.2,3673.1,0.8]
["bitfinex","ETHUSD",1718015065301,9.22215,3673.2,3672.9,3.0]
["bitfinex","ETHUSD",1718015065543,9.22215,3673.2,3673.1,0.8]
["bitfinex","ETHUSD",1718015070140,9.22215,3673.2,3672.9,3.0]
["bitfinex","ETHUSD",1718015070362,8.1363,3673.2,3673.1,0.8]
["bitfinex","ETHUSD",1718015072561,8.31207187,3673.2,3673.1,0.8]
["bitfinex","ETHUSD",1718015073070,8.1363,3673.2,3673.1,0.8]
["bitfinex","ETHUSD",1718015073225,8.31207187,3673.2,3673.1,0.8]
["bitfinex","ETHUSD",1718015078580,8.31207187,3673.2,3672.9,38.0]
["bitfinex","ETHUSD",1718015078871,8.31207187,3673.2,3673.1,0.8]
["bitfinex","ETHUSD",1718015083653,8.31207187,3673.2,3673.1,2.00154959]
["bitfinex","ETHUSD",1718015083654,11.80759906,3673.2,3673.1,2.00154959]
["bitfinex","ETHUSD",1718015084088,11.80759906,3673.2,3673.1,37.00154959]
["bitfinex","ETHUSD",1718015084597,11.80759906,3673.2,3673.1,2.00154959]
["bitfinex","ETHUSD",1718015089448,9.41549906,3673.2,3673.1,2.00154959]
["bitfinex","ETHUSD",1718015089648,8.31207187,3673.2,3673.1,2.00154959]
["bitfinex","ETHUSD",1718015095057,8.31207187,3673.2,3673.1,37.00154959]
["bitfinex","ETHUSD",1718015095939,8.1363,3673.2,3673.1,37.00154959]
["bitfinex","ETHUSD",1718015096147,8.1363,3673.2,3673.1,39.28034959]
["bitfinex","ETHUSD",1718015103840,8.1363,3673.2,3673.1,37.00154959]
["bitfinex","ETHUSD",1718015108959,8.1363,3673.2,3673.1,36.97554959]
["bitfinex","ETHUSD",1718015109981,8.1363,3673.2,3673.1,2.77554959]
["bitfinex","ETHUSD",1718015110344,8.30953017,3673.2,3673.1,2.77554959]
["bitfinex","ETHUSD",1718015110684,8.1363,3673.2,3673.1,2.77554959]
["bitfinex","ETHUSD",1718015112745,8.94993,3673.2,3673.1,1.97554959]
["bitfinex","ETHUSD",1718015112958,11.42877799,3673.2,3673.1,2.77554959]
["bitfinex","ETHUSD",1718015113464,11.42877799,3673.2,3673.1,1.97554959]
["bitfinex","ETHUSD",1718015113651,11.42877799,3673.2,3673.1,2.77554959]
["bitfinex","ETHUSD",1718015116565,11.42877799,3673.2,3673.1,1.97554959]
["bitfinex","ETHUSD",1718015116897,11.42877799,3673.2,3673.1,2.77554959]
["bitfinex","ETHUSD",1718015120057,11.42877799,3673.2,3673.1,1.97554959]
["bitfinex","ETHUSD",1718015120757,11.42877799,3673.2,3673.1,2.77554959]
["bitfinex","ETHUSD",1718015121867,11.42877799,3673.2,3673.1,1.97554959]
["bitfinex","ETHUSD",1718015122068,11.42877799,3673.2,3673.1,2.77554959]
["bitfinex","ETHUSD",1718015123399,11.42877799,3673.2,3673.1,1.97554959]
["bitfinex","ETHUSD",1718015123702,13.97995,3673.2,3673.1,1.97554959]
["bitfinex","ETHUSD",1718015124197,14.15098826,3673.2,3673.1,1.97554959]
["bitfinex","ETHUSD",1718015126196,20.48540826,3673.2,3673.1,1.97554959]
["bitfinex","ETHUSD",1718015126706,2.4231,3672.4,3671.9,0.8]
["bitfinex","ETHUSD",1718015126888,8.1363,3672.3,3671.9,0.8]
["bitfinex","ETHUSD",1718015127086,11.03044458,3672.3,3671.3,2.72382]
["bitfinex","ETHUSD",1718015127477,11.03044458,3672.3,3671.8,0.8]
["bitfinex","ETHUSD",1718015127673,1.34535446,3672.2,3671.8,0.8]
["bitfinex","ETHUSD",1718015127892,8.1363,3672.1,3671.8,0.8]
["bitfinex","ETHUSD",1718015128198,8.30696681,3672.1,3671.8,0.8]
["bitfinex","ETHUSD",1718015128925,8.30696681,3672.1,3671.4,3.0]
["bitfinex","ETHUSD",1718015129064,8.30696681,3672.1,3671.8,0.8]
["bitfinex","ETHUSD",1718015129266,1.23754713,3672.0,3671.8,0.8]
["bitfinex","ETHUSD",1718015129564,8.1363,3671.9,3671.8,0.8]
["bitfinex","ETHUSD",1718015129787,8.30696681,3671.9,3671.8,0.8]
["bitfinex","ETHUSD",1718015129994,8.30696681,3671.9,3671.6,3.0]
["bitfinex","ETHUSD",1718015130176,8.30696681,3671.9,3671.7,0.8]
["bitfinex","ETHUSD",1718015130878,8.30696681,3671.9,3671.6,3.0]
["bitfinex","ETHUSD",1718015131068,8.30696681,3671.9,3671.7,0.8]
["bitfinex","ETHUSD",1718015131268,9.36312349,3671.9,3671.7,0.8]
["bitfinex","ETHUSD",1718015131692,9.36312349,3671.9,3671.6,3.0]
["bitfinex","ETHUSD",1718015132380,2.72345,3671.8,3670.9,2.3296]
["bitfinex","ETHUSD",1718015132689,8.33463816,3671.7,3671.3,0.8]
["bitfinex","ETHUSD",1718015132886,9.76875551,3671.7,3671.3,0.8]
["bitfinex","ETHUSD",1718015133398,9.76875551,3671.7,3671.0,35.0]
["bitfinex","ETHUSD",1718015133611,9.76875551,3671.7,3671.3,0.8]
["bitfinex","ETHUSD",1718015134891,8.33463816,3671.7,3671.2,2.3119]
["bitfinex","ETHUSD",1718015135109,8.33463816,3671.7,3671.6,0.8]
["bitfinex","ETHUSD",1718015135449,10.83373816,3671.7,3671.2,2.72387]
["bitfinex","ETHUSD",1718015135577,10.83373816,3671.7,3671.2,3.52387]
["bitfinex","ETHUSD",1718015135778,12.18945098,3671.7,3671.2,3.52387]
["bitfinex","ETHUSD",1718015135987,12.18945098,3671.7,3671.1,3.0]
["bitfinex","ETHUSD",1718015136372,12.18945098,3671.7,3671.2,0.8]
["bitfinex","ETHUSD",1718015137020,12.18945098,3671.7,3671.1,3.0]
["bitfinex","ETHUSD",1718015137175,12.18945098,3671.7,3671.2,0.8]
["bitfinex","ETHUSD",1718015137376,1.4912841,3671.6,3671.2,0.8]
["bitfinex","ETHUSD",1718015137620,8.1363,3671.5,3671.2,0.8]
["bitfinex","ETHUSD",1718015137800,8.1363,3671.5,3671.1,3.0]
["bitfinex","ETHUSD",1718015138113,8.1363,3671.5,3671.1,3.8]
["bitfinex","ETHUSD",1718015138290,0.19297633,3671.4,3671.1,3.8]
["bitfinex","ETHUSD",1718015138609,8.1363,3671.3,3671.1,3.8]
["bitfinex","ETHUSD",1718015138776,8.1363,3671.3,3671.2,0.8]
["bitfinex","ETHUSD",1718015139292,8.32927633,3671.3,3671.2,0.8]
["bitfinex","ETHUSD",1718015139522,8.32927633,3671.3,3671.2,35.8]
["bitfinex","ETHUSD",1718015140620,8.32927633,3671.3,3671.2,35.0]
["bitfinex","ETHUSD",1718015140815,8.32927633,3671.3,3671.2,35.8]
["bitfinex","ETHUSD",1718015140974,2.4115,3671.2,3670.4,2.72443]
["bitfinex","ETHUSD",1718015141177,8.1363,3671.1,3670.8,0.8]
["bitfinex","ETHUSD",1718015141377,8.1363,3671.1,3670.4,2.72443]
["bitfinex","ETHUSD",1718015141378,8.32922373,3671.1,3670.4,2.72443]
["bitfinex","ETHUSD",1718015141602,1.17227798,3671.0,3670.8,0.8]
["bitfinex","ETHUSD",1718015141913,8.1363,3670.9,3670.8,0.8]
["bitfinex","ETHUSD",1718015142218,8.32922373,3670.9,3670.8,0.8]
["bitfinex","ETHUSD",1718015142433,8.32922373,3670.9,3670.5,3.0]
["bitfinex","ETHUSD",1718015142731,8.32922373,3670.9,3670.8,0.8]
["bitfinex","ETHUSD",1718015143273,8.32922373,3670.9,3670.5,38.0]
["bitfinex","ETHUSD",1718015143502,8.32922373,3670.9,3670.7,0.8]
["bitfinex","ETHUSD",1718015145857,8.32922373,3670.9,3670.6,2.4906]
["bitfinex","ETHUSD",1718015146049,8.32922373,3670.9,3670.8,0.8]
["bitfinex","ETHUSD",1718015146411,8.1363,3670.9,3670.8,0.8]
["bitfinex","ETHUSD",1718015146832,8.32900443,3670.9,3670.8,0.8]
["bitfinex","ETHUSD",1718015149536,8.32900443,3670.9,3670.8,35.8]
["bitfinex","ETHUSD",1718015149921,8.32900443,3670.9,3670.8,0.8]
["bitfinex","ETHUSD",1718015150246,8.32900443,3670.9,3670.8,6.951727]
["bitfinex","ETHUSD",1718015150451,8.32900443,3670.9,3670.8,40.4993]
["bitfinex","ETHUSD",1718015150653,8.1363,3670.9,3670.8,41.2993]
["bitfinex","ETHUSD",1718015154649,8.32922373,3670.9,3670.8,41.2993]
["bitfinex","ETHUSD",1718015157487,8.32922373,3670.9,3670.1,2.08615346]
["bitfinex","ETHUSD",1718015157779,2.3358,3670.8,3670.1,2.08615346]
["bitfinex","ETHUSD",1718015158082,9.20280237,3670.7,3670.5,0.8]
["bitfinex","ETHUSD",1718015158278,8.1363,3670.7,3670.5,0.8]
["bitfinex","ETHUSD",1718015158641,0.19288424,3670.6,3670.5,0.8]
["bitfinex","ETHUSD",1718015158974,8.32918424,3670.6,3670.5,0.8]
["bitfinex","ETHUSD",1718015163412,8.32918424,3670.6,3670.2,38.0]
["bitfinex","ETHUSD",1718015163615,8.32918424,3670.6,3670.5,0.8]
["bitfinex","ETHUSD",1718015163817,9.66810166,3670.6,3670.5,0.8]
["bitfinex","ETHUSD",1718015164753,12.39245166,3670.6,3670.2,3.0]
["bitfinex","ETHUSD",1718015165034,12.39245166,3670.6,3670.4,0.8]
["bitfinex","ETHUSD",1718015168641,12.39245166,3670.6,3670.1,2.08615346]
["bitfinex","ETHUSD",1718015168966,2.3414,3670.5,3670.1,2.88615346]
["bitfinex","ETHUSD",1718015169119,8.1363,3670.4,3670.1,2.88615346]
["bitfinex","ETHUSD",1718015169307,8.1363,3670.4,3670.1,2.08615346]
["bitfinex","ETHUSD",1718015169504,0.19220434,3670.3,3670.1,2.88615346]
["bitfinex","ETHUSD",1718015169819,8.1363,3670.2,3670.1,2.88615346]
["bitfinex","ETHUSD",1718015170139,9.32721495,3670.2,3670.1,2.08615346]
["bitfinex","ETHUSD",1718015170346,9.51941929,3670.2,3670.1,2.88615346]
["bitfinex","ETHUSD",1718015172925,8.32850434,3670.2,3670.1,2.88615346]
["bitfinex","ETHUSD",1718015173914,8.32850434,3670.2,3670.1,2.83615346]
["bitfinex","ETHUSD",1718015175226,8.32850434,3670.2,3670.1,2.03615346]
["bitfinex","ETHUSD",1718015175609,8.32850434,3670.2,3670.1,2.83615346]
["bitfinex","ETHUSD",1718015184561,8.1363,3670.2,3670.1,8.12975346]
["bitfinex","ETHUSD",1718015187175,8.1363,3670.2,3670.1,43.67975346]
["bitfinex","ETHUSD",1718015187316,8.1363,3670.2,3670.1,44.53107662]
["bitfinex","ETHUSD",1718015188731,8.1363,3670.2,3670.1,44.82532855]
["bitfinex","ETHUSD",1718015191342,8.1363,3670.2,3670.1,44.82532604]
["bitfinex","ETHUSD",1718015192665,8.1363,3670.2,3670.1,45.10808184]
["bitfinex","ETHUSD",1718015196881,2.3993,3670.2,3670.1,45.10808184]
["bitfinex","ETHUSD",1718015197377,2.4787,3671.7,3670.6,2.2769]
["bitfinex","ETHUSD",1718015197578,2.2698,3672.0,3671.6,0.8]
["bitfinex","ETHUSD",1718015197731,2.2698,3672.0,3671.9,0.8]
["bitfinex","ETHUSD",1718015198533,10.4398,3672.0,3671.9,0.8]
["bitfinex","ETHUSD",1718015198735,11.48378,3672.0,3671.9,0.8]
["bitfinex","ETHUSD",1718015200348,11.21131529,3672.0,3671.9,0.8]
["bitfinex","ETHUSD",1718015201877,9.21398,3672.0,3671.3,2.7238]
["bitfinex","ETHUSD",1718015202084,9.21398,3672.0,3671.6,0.8]
["bitfinex","ETHUSD",1718015202248,0.921398,3671.9,3671.4,3.0]
["bitfinex","ETHUSD",1718015202585,8.17,3671.8,3671.6,0.8]
["bitfinex","ETHUSD",1718015203347,2.4227,3671.7,3671.4,3.0]
["bitfinex","ETHUSD",1718015203583,7.37,3671.6,3671.4,3.0]
["bitfinex","ETHUSD",1718015203787,7.37,3671.6,3671.5,0.8]
["bitfinex","ETHUSD",1718015206477,7.55660052,3671.6,3671.5,0.8]
["bitfinex","ETHUSD",1718015212657,7.37,3671.6,3671.5,0.8]
["bitfinex","ETHUSD",1718015212856,7.5565565,3671.6,3671.5,0.8]
["bitfinex","ETHUSD",1718015213677,7.37,3671.6,3671.5,0.8]
["bitfinex","ETHUSD",1718015214873,7.5565565,3671.6,3671.5,0.8]
["bitfinex","ETHUSD",1718015215161,7.37,3671.6,3671.5,0.8]
["bitfinex","ETHUSD",1718015215585,7.37,3671.6,3671.5,3.52368]
["bitfinex","ETHUSD",1718015215790,7.37,3671.6,3671.5,6.52368]
["bitfinex","ETHUSD",1718015218559,7.5565565,3671.6,3671.5,6.52368]
["bitfinex","ETHUSD",1718015218894,7.37,3671.6,3671.5,6.52368]
["bitfinex","ETHUSD",1718015220209,7.37,3671.6,3671.5,5.72368]
["bitfinex","ETHUSD",1718015220360,7.37,3671.6,3671.5,6.52368]
["bitfinex","ETHUSD",1718015222182,7.5565873,3671.6,3671.5,6.52368]
["bitfinex","ETHUSD",1718015222491,7.37,3671.6,3671.5,6.52368]
["bitfinex","ETHUSD",1718015223475,10.0510873,3671.6,3671.5,6.52368]
["bitfinex","ETHUSD",1718015230273,8.56169603,3671.6,3671.5,3.0]
["bitfinex","ETHUSD",1718015230623,8.56169603,3671.6,3671.2,37.72383]
["bitfinex","ETHUSD",1718015230624,2.4224,3671.5,3671.3,3.8]
["bitfinex","ETHUSD",1718015230786,7.37,3671.4,3671.3,3.8]
["bitfinex","ETHUSD",1718015230981,7.55651687,3671.4,3671.3,3.0]
["bitfinex","ETHUSD",1718015231186,8.65492647,3671.4,3671.1,0.8]
["bitfinex","ETHUSD",1718015231371,8.4684096,3671.4,3671.1,0.8]
["bitfinex","ETHUSD",1718015231576,0.18651687,3671.3,3671.1,0.8]
["bitfinex","ETHUSD",1718015231770,7.37,3671.2,3671.1,0.8]
["bitfinex","ETHUSD",1718015232205,7.55651687,3671.2,3671.1,0.8]
["bitfinex","ETHUSD",1718015232410,7.55651687,3671.2,3671.1,3.8]
["bitfinex","ETHUSD",1718015233218,7.55651687,3671.2,3671.1,0.8]
["bitfinex","ETHUSD",1718015233412,2.4964,3671.1,3670.6,2.72429]
["bitfinex","ETHUSD",1718015233631,7.37,3671.0,3670.6,3.52429]
["bitfinex","ETHUSD",1718015233804,7.55612497,3671.0,3670.6,3.52429]
["bitfinex","ETHUSD",1718015233975,2.4964,3670.9,3670.4,0.8]
["bitfinex","ETHUSD",1718015234176,7.37,3670.8,3670.4,0.8]
["bitfinex","ETHUSD",1718015234716,0.18612497,3670.7,3670.4,0.8]
["bitfinex","ETHUSD",1718015234922,7.37,3670.6,3670.4,0.8]
["bitfinex","ETHUSD",1718015235217,7.37,3670.6,3670.4,3.8]
["bitfinex","ETHUSD",1718015235392,0.18590034,3670.5,3670.4,3.8]
["bitfinex","ETHUSD",1718015235593,7.55590034,3670.5,3670.4,3.8]
["bitfinex","ETHUSD",1718015237121,7.55590034,3670.5,3670.4,3.0]
["bitfinex","ETHUSD",1718015237285,7.55590034,3670.5,3670.4,3.8]
["bitfinex","ETHUSD",1718015242389,7.55590034,3670.5,3670.3,2.72452]
["bitfinex","ETHUSD",1718015242593,10.52459003,3670.5,3670.4,0.8]
["bitfinex","ETHUSD",1718015242807,10.71053,3670.5,3670.4,0.8]
["bitfinex","ETHUSD",1718015243001,10.71053,3670.5,3670.3,2.72452]
["bitfinex","ETHUSD",1718015243210,10.71053,3670.5,3670.4,0.8]
["bitfinex","ETHUSD",1718015244832,10.71053,3670.5,3670.2,3.0]
["bitfinex","ETHUSD",1718015245024,10.71053,3670.5,3670.4,0.8]
["bitfinex","ETHUSD",1718015245840,2.2974,3670.4,3670.1,2.03615346]
["bitfinex","ETHUSD",1718015246045,7.55569771,3670.3,3670.1,2.03615346]
["bitfinex","ETHUSD",1718015247293,2.72464,3670.2,3670.1,2.03615346]
["bitfinex","ETHUSD",1718015247497,10.28027163,3670.2,3670.1,2.03615346]
["bitfinex","ETHUSD",1718015250042,12.62307163,3670.2,3670.1,2.03615346]
["bitfinex","ETHUSD",1718015250204,14.0680431,3670.2,3670.1,2.03615346]
["bitfinex","ETHUSD",1718015269775,7.55563163,3670.2,3670.1,2.03615346]
["bitfinex","ETHUSD",1718015274984,7.55563163,3670.2,3670.1,2.83615346]
["bitfinex","ETHUSD",1718015275482,7.37,3670.2,3670.1,2.83615346]
["bitfinex","ETHUSD",1718015275678,7.55541133,3670.2,3670.1,2.83615346]
["bitfinex","ETHUSD",1718015286720,7.37,3670.2,3670.1,2.83615346]
["bitfinex","ETHUSD",1718015286924,7.55141955,3670.2,3670.1,2.83615346]
["bitfinex","ETHUSD",1718015288636,7.55141955,3670.2,3670.1,2.03615346]
["bitfinex","ETHUSD",1718015291793,7.37,3670.2,3670.1,2.03615346]
["bitfinex","ETHUSD",1718015292210,7.55083828,3670.2,3670.1,2.03615346]
["bitfinex","ETHUSD",1718015296139,7.55083828,3670.2,3670.1,2.83773081]
["bitfinex","ETHUSD",1718015296346,7.55083828,3670.2,3670.1,8.73449302]
["bitfinex","ETHUSD",1718015296347,7.37,3670.2,3670.1,8.73449302]
["bitfinex","ETHUSD",1718015296549,7.54533523,3670.2,3670.1,14.45921302]
["bitfinex","ETHUSD",1718015296699,7.54533523,3670.2,3670.1,49.45921302]
["bitfinex","ETHUSD",1718015296906,7.37,3670.2,3670.1,49.74076836]
["bitfinex","ETHUSD",1718015298725,7.37,3670.2,3670.1,52.46548836]
["bitfinex","ETHUSD",1718015300759,7.37,3670.2,3670.1,51.33039081]
["bitfinex","ETHUSD",1718015301253,7.37,3670.2,3670.1,52.47144508]
["bitfinex","ETHUSD",1718015304069,7.37,3670.2,3670.1,51.33039081]
["bitfinex","ETHUSD",1718015304223,7.37,3670.2,3670.1,52.1857131]
["bitfinex","ETHUSD",1718015304824,7.37,3670.2,3670.1,51.33039081]
["bitfinex","ETHUSD",1718015305840,7.37,3670.2,3670.1,46.28717081]
["bitfinex","ETHUSD",1718015306065,7.37,3670.2,3670.1,12.08717081]
["bitfinex","ETHUSD",1718015306228,7.37,3670.2,3670.1,11.28559346]
["bitfinex","ETHUSD",1718015306869,7.37,3670.2,3670.1,13.62539346]
["bitfinex","ETHUSD",1718015309966,7.37,3670.2,3670.1,48.62539346]
["bitfinex","ETHUSD",1718015311014,7.37,3670.2,3670.1,51.35011346]
["bitfinex","ETHUSD",1718015311711,7.37,3670.2,3670.1,52.20531823]
["bitfinex","ETHUSD",1718015312273,7.37,3670.2,3670.1,51.35011346]
["bitfinex","ETHUSD",1718015313510,7.37,3670.2,3670.1,52.20531823]
["bitfinex","ETHUSD",1718015316717,7.37,3670.2,3670.1,51.35011346]
["bitfinex","ETHUSD",1718015328506,7.37,3670.2,3670.1,52.49116773]
["bitfinex","ETHUSD",1718015334455,7.37,3670.2,3670.1,51.35011346]
["bitfinex","ETHUSD",1718015334920,7.37,3670.2,3670.1,52.49098019]
["bitfinex","ETHUSD",1718015335367,7.37,3670.2,3670.1,51.35011346]
["bitfinex","ETHUSD",1718015337366,7.37,3670.2,3670.1,52.77669199]
["bitfinex","ETHUSD",1718015338262,7.37,3670.2,3670.1,52.9744132]
["bitfinex","ETHUSD",1718015339386,7.37,3670.2,3670.1,51.54783467]
["bitfinex","ETHUSD",1718015348559,7.37,3670.2,3670.1,49.20803467]
["bitfinex","ETHUSD",1718015351873,7.37,3670.2,3670.1,49.20804282]
["bitfinex","ETHUSD",1718015352580,7.37,3670.2,3670.1,46.48332282]
["bitfinex","ETHUSD",1718015352783,7.37,3670.2,3670.1,46.28559346]
["bitfinex","ETHUSD",1718015352944,7.37,3670.2,3670.1,46.4833332]
["bitfinex","ETHUSD",1718015353637,7.37,3670.2,3670.1,46.48333506]
["bitfinex","ETHUSD",1718015353842,7.37,3670.2,3670.1,46.48333416]
["bitfinex","ETHUSD",1718015357176,7.37,3670.2,3670.1,46.48333406]
["bitfinex","ETHUSD",1718015357690,9.6435,3670.2,3670.1,44.99061036]
["bitfinex","ETHUSD",1718015357985,9.6435,3670.2,3670.1,44.41881994]
["bitfinex","ETHUSD",1718015358281,9.6435,3670.2,3670.1,43.56087346]
["bitfinex","ETHUSD",1718015359756,9.6435,3670.2,3670.1,44.41829263]
["bitfinex","ETHUSD",1718015360574,9.6435,3670.2,3670.1,43.56087346]
["bitfinex","ETHUSD",1718015363284,7.37,3670.2,3670.1,43.56087346]
["bitfinex","ETHUSD",1718015369422,7.37,3670.2,3670.1,47.14301263]
["bitfinex","ETHUSD",1718015371120,9.6312,3670.2,3670.1,47.14301263]
["bitfinex","ETHUSD",1718015371497,7.37,3670.2,3670.1,47.14301263]
["bitfinex","ETHUSD",1718015376190,7.37,3670.2,3670.1,46.34301263]
["bitfinex","ETHUSD",1718015376396,7.37,3670.2,3670.1,47.14301263]
["bitfinex","ETHUSD",1718015378601,7.37,3670.2,3670.1,44.41829263]
["bitfinex","ETHUSD",1718015378935,9.782,3670.2,3670.1,44.41829263]
["bitfinex","ETHUSD",1718015382251,7.37,3670.2,3670.1,44.41829263]
["bitfinex","ETHUSD",1718015382394,7.37,3670.2,3670.1,47.14301263]
["bitfinex","ETHUSD",1718015384530,7.37,3670.2,3670.1,46.28559346]
["bitfinex","ETHUSD",1718015384693,7.37,3670.2,3670.1,47.14232809]
["bitfinex","ETHUSD",1718015384899,7.37,3670.2,3670.1,47.14233217]
["bitfinex","ETHUSD",1718015389035,7.37,3670.2,3670.1,43.61761217]
["bitfinex","ETHUSD",1718015389233,7.37,3670.2,3670.1,44.41761217]
["bitfinex","ETHUSD",1718015391305,7.37,3670.2,3670.1,43.56087346]
["bitfinex","ETHUSD",1718015394446,7.37,3670.2,3670.1,44.70467309]
["bitfinex","ETHUSD",1718015396106,7.37,3670.2,3670.1,47.42939309]
["bitfinex","ETHUSD",1718015399452,7.37,3670.2,3670.1,46.28559346]
["bitfinex","ETHUSD",1718015400323,7.37,3670.2,3670.1,47.42894661]
["bitfinex","ETHUSD",1718015400523,7.37,3670.2,3670.1,46.28559346]
["bitfinex","ETHUSD",1718015401033,7.37,3670.2,3670.1,47.42899731]
["bitfinex","ETHUSD",1718015401439,7.37,3670.2,3670.1,46.28559346]
["bitfinex","ETHUSD",1718015403452,7.37,3670.2,3670.1,46.4833405]
["bitfinex","ETHUSD",1718015404457,7.37,3670.2,3670.1,52.31664226]
["bitfinex","ETHUSD",1718015404615,7.37,3670.2,3670.1,54.03174803]
["bitfinex","ETHUSD",1718015404826,7.37,3670.2,3670.1,52.31664226]
["bitfinex","ETHUSD",1718015404827,1.633,3670.2,3670.1,52.31664226]
["bitfinex","ETHUSD",1718015405334,2.3066,3671.3,3671.2,2.7239]
["bitfinex","ETHUSD",1718015405534,2.3066,3671.3,3671.2,6.5239]
["bitfinex","ETHUSD",1718015408657,10.4782,3671.3,3671.2,6.5239]
["bitfinex","ETHUSD",1718015408865,10.4782,3671.3,3671.2,40.7239]
["bitfinex","ETHUSD",1718015409046,10.4782,3671.3,3671.2,41.5239]
["bitfinex","ETHUSD",1718015412444,10.4782,3671.3,3671.2,40.7239]
["bitfinex","ETHUSD",1718015412646,10.4782,3671.3,3671.2,6.5239]
["bitfinex","ETHUSD",1718015417473,8.34232914,3671.3,3671.2,6.5239]
["bitfinex","ETHUSD",1718015418975,8.34232914,3671.3,3671.2,41.5239]
["bitfinex","ETHUSD",1718015419266,8.1716,3671.3,3671.2,41.5239]
["bitfinex","ETHUSD",1718015419473,8.34246696,3671.3,3671.2,41.5239]
["bitfinex","ETHUSD",1718015419634,8.1716,3671.3,3671.2,6.5239]
["bitfinex","ETHUSD",1718015419837,8.34246696,3671.3,3671.2,6.5239]
["bitfinex","ETHUSD",1718015420361,8.1716,3671.3,3671.2,6.5239]
["bitfinex","ETHUSD",1718015420937,10.5687,3671.3,3671.2,6.5239]
["bitfinex","ETHUSD",1718015423890,10.73956696,3671.3,3671.2,41.5239]
["bitfinex","ETHUSD",1718015427179,10.73956696,3671.3,3671.2,6.5239]
["bitfinex","ETHUSD",1718015427859,10.5687,3671.3,3671.2,6.5239]
["bitfinex","ETHUSD",1718015428062,10.73956696,3671.3,3671.2,6.5239]
["bitfinex","ETHUSD",1718015432084,8.34246696,3671.3,3671.2,6.5239]
["bitfinex","ETHUSD",1718015435754,8.34246696,3671.3,3671.2,41.5239]
["bitfinex","ETHUSD",1718015436351,8.1716,3671.3,3671.2,41.5239]
["bitfinex","ETHUSD",1718015438753,8.1716,3671.3,3671.2,6.5239]
["bitfinex","ETHUSD",1718015439180,8.34255139,3671.3,3671.2,41.5239]
["bitfinex","ETHUSD",1718015439495,8.1716,3671.3,3671.2,41.5239]
["bitfinex","ETHUSD",1718015442518,8.1716,3671.3,3671.2,44.2478]
["bitfinex","ETHUSD",1718015448416,8.1716,3671.3,3671.2,45.10493857]
["bitfinex","ETHUSD",1718015450503,8.1716,3671.3,3671.2,44.2478]
["bitfinex","ETHUSD",1718015452335,8.1716,3671.3,3671.2,42.66675143]
["bitfinex","ETHUSD",1718015455342,8.1716,3671.3,3671.2,45.39065143]
["bitfinex","ETHUSD",1718015456337,8.1716,3671.3,3671.2,48.11455143]
["bitfinex","ETHUSD",1718015458744,8.1716,3671.3,3671.2,50.38955143]
["bitfinex","ETHUSD",1718015460052,8.1716,3671.3,3671.2,49.99438198]
["bitfinex","ETHUSD",1718015460053,7.96877566,3671.3,3671.2,49.99438198]
["bitfinex","ETHUSD",1718015460207,5.99322607,3671.3,3671.2,49.99438198]
["bitfinex","ETHUSD",1718015461839,5.64322607,3671.3,3671.2,49.99438198]
["bitfinex","ETHUSD",1718015462221,9.5365,3672.8,3672.7,2.72279]
["bitfinex","ETHUSD",1718015462424,2.2565,3672.8,3672.7,3.52279]
["bitfinex","ETHUSD",1718015462625,2.42735705,3672.8,3672.7,3.52279]
["bitfinex","ETHUSD",1718015463244,2.2568,3673.5,3672.9,2.72257]
["bitfinex","ETHUSD",1718015463446,2.2568,3673.5,3673.2,0.8]
["bitfinex","ETHUSD",1718015463647,2.2568,3673.3,3673.2,0.8]
["bitfinex","ETHUSD",1718015464019,2.42791479,3673.3,3673.2,0.8]
["bitfinex","ETHUSD",1718015464247,2.42791479,3673.3,3673.2,3.8]
["bitfinex","ETHUSD",1718015464248,8.33831479,3673.3,3673.2,3.8]
["bitfinex","ETHUSD",1718015465563,8.33831479,3673.3,3673.2,38.8]
["bitfinex","ETHUSD",1718015466055,8.1672,3673.3,3673.2,38.8]
["bitfinex","ETHUSD",1718015467255,8.1672,3673.3,3673.2,38.0]
["bitfinex","ETHUSD",1718015467420,8.33895006,3673.3,3673.2,38.8]
["bitfinex","ETHUSD",1718015471966,8.1672,3673.3,3673.2,38.8]
["bitfinex","ETHUSD",1718015472166,8.1672,3673.3,3673.2,38.0]
["bitfinex","ETHUSD",1718015472324,8.1672,3673.3,3673.2,38.8]
["bitfinex","ETHUSD",1718015472631,8.1672,3673.3,3673.2,3.8]
["bitfinex","ETHUSD",1718015473038,8.33905223,3673.3,3673.2,3.8]
["bitfinex","ETHUSD",1718015473422,8.1672,3673.3,3673.2,3.8]
["bitfinex","ETHUSD",1718015473623,8.1672,3673.3,3673.2,6.0686]
["bitfinex","ETHUSD",1718015474435,8.3393853,3673.3,3673.2,41.0686]
["bitfinex","ETHUSD",1718015474824,8.1672,3673.3,3673.2,41.0686]
["bitfinex","ETHUSD",1718015480558,8.1672,3673.3,3673.2,38.8]
["bitfinex","ETHUSD",1718015488592,8.1672,3673.3,3673.2,38.0]
["bitfinex","ETHUSD",1718015489161,8.1672,3673.3,3673.2,38.8]
["bitfinex","ETHUSD",1718015490400,8.1672,3673.3,3673.2,38.0]
["bitfinex","ETHUSD",1718015490561,8.1672,3673.3,3673.2,38.8]
["bitfinex","ETHUSD",1718015492053,8.1672,3673.3,3673.2,38.0]
["bitfinex","ETHUSD",1718015492353,8.1672,3673.3,3673.2,38.8]
["bitfinex","ETHUSD",1718015493399,8.1672,3673.3,3673.2,39.09399946]
["bitfinex","ETHUSD",1718015494655,8.1672,3673.3,3673.2,38.8]
["bitfinex","ETHUSD",1718015494980,8.1672,3673.3,3673.2,39.09400214]
["bitfinex","ETHUSD",1718015495701,8.1672,3673.3,3673.2,38.29400214]
["bitfinex","ETHUSD",1718015495880,8.1672,3673.3,3673.2,39.09400214]
["bitfinex","ETHUSD",1718015498602,8.1672,3673.3,3673.2,41.55450214]
["bitfinex","ETHUSD",1718015501096,8.1672,3673.3,3673.2,41.2605]
["bitfinex","ETHUSD",1718015501300,8.1672,3673.3,3673.2,41.55449079]
["bitfinex","ETHUSD",1718015505594,8.1672,3673.3,3673.2,42.10449079]
["bitfinex","ETHUSD",1718015505908,8.1672,3673.3,3673.2,42.10448478]
["bitfinex","ETHUSD",1718015507587,8.1672,3673.3,3673.2,41.8105]
["bitfinex","ETHUSD",1718015507794,8.1672,3673.3,3673.2,43.24582345]
["bitfinex","ETHUSD",1718015508415,8.1672,3673.3,3673.2,42.10448447]
["bitfinex","ETHUSD",1718015509279,8.1672,3673.3,3673.2,43.72597131]
["bitfinex","ETHUSD",1718015510388,8.1672,3673.3,3673.2,42.3018799]
["bitfinex","ETHUSD",1718015511076,8.1672,3673.3,3673.2,39.2913799]
["bitfinex","ETHUSD",1718015511617,8.1672,3673.3,3673.2,40.71785767]
["bitfinex","ETHUSD",1718015513682,8.1672,3673.3,3673.2,40.71790798]
["bitfinex","ETHUSD",1718015514515,8.1672,3673.3,3673.2,39.2913799]
["bitfinex","ETHUSD",1718015514816,8.1672,3673.3,3673.2,40.71792954]
["bitfinex","ETHUSD",1718015517624,8.1672,3673.3,3673.2,40.71793905]
["bitfinex","ETHUSD",1718015518023,8.1672,3673.3,3673.2,39.29138941]
["bitfinex","ETHUSD",1718015518938,8.1672,3673.3,3673.2,39.29138265]
["bitfinex","ETHUSD",1718015519429,8.1672,3673.3,3673.2,41.73248265]
["bitfinex","ETHUSD",1718015519632,8.1672,3673.3,3673.2,42.28248265]
["bitfinex","ETHUSD",1718015522710,2.16351876,3673.3,3673.2,42.28248265]
["bitfinex","ETHUSD",1718015523094,2.16351876,3673.3,3673.2,43.99430477]
["bitfinex","ETHUSD",1718015523300,2.16351876,3673.3,3673.2,42.28248265]
["bitfinex","ETHUSD",1718015524000,2.431,3674.3,3674.2,2.72168]
["bitfinex","ETHUSD",1718015524202,2.431,3674.3,3674.2,3.52168]
["bitfinex","ETHUSD",1718015524716,2.431,3674.3,3674.2,38.52168]
["bitfinex","ETHUSD",1718015526406,2.431,3674.3,3674.2,41.52168]
["bitfinex","ETHUSD",1718015527308,2.72094,3675.2,3674.7,2.72127]
["bitfinex","ETHUSD",1718015527309,2.431,3675.1,3674.7,2.72127]
["bitfinex","ETHUSD",1718015527534,2.431,3675.1,3674.9,0.8]
["bitfinex","ETHUSD",1718015527721,2.431,3675.1,3674.9,0.7314]
["bitfinex","ETHUSD",1718015527922,2.60165944,3675.0,3674.9,0.7314]
["bitfinex","ETHUSD",1718015531352,2.431,3675.0,3674.8,0.8]
["bitfinex","ETHUSD",1718015532646,0.17074833,3674.9,3674.8,0.8]
["bitfinex","ETHUSD",1718015533249,2.431,3675.0,3674.8,0.8]
["bitfinex","ETHUSD",1718015533453,2.431,3675.0,3674.7,2.72127]
["bitfinex","ETHUSD",1718015535356,2.946186,3675.0,3674.4,2.72146]
["bitfinex","ETHUSD",1718015535537,2.946186,3675.0,3674.5,3.0]
["bitfinex","ETHUSD",1718015535851,2.3742,3674.9,3674.3,35.0]
["bitfinex","ETHUSD",1718015536037,0.8,3674.6,3674.1,10.00168]
["bitfinex","ETHUSD",1718015536241,2.3742,3674.4,3674.1,10.00168]
["bitfinex","ETHUSD",1718015536553,10.5384,3674.3,3674.2,35.0]
["bitfinex","ETHUSD",1718015536858,10.70921499,3674.3,3674.2,35.0]
["bitfinex","ETHUSD",1718015549749,10.70921499,3674.3,3674.0,5.7218]
["bitfinex","ETHUSD",1718015550246,10.70921499,3674.3,3674.1,35.0]
["bitfinex","ETHUSD",1718015550442,10.5384,3674.3,3674.1,35.0]
["bitfinex","ETHUSD",1718015550659,0.17066829,3674.2,3674.1,35.0]
["bitfinex","ETHUSD",1718015550967,8.1642,3674.3,3674.1,38.0]
["bitfinex","ETHUSD",1718015551165,8.1642,3674.3,3674.1,35.0]
["bitfinex","ETHUSD",1718015551395,0.17066829,3674.2,3674.1,35.8]
["bitfinex","ETHUSD",1718015551671,8.1642,3674.3,3674.1,38.8]
["bitfinex","ETHUSD",1718015551836,0.17066829,3674.2,3674.1,38.8]
["bitfinex","ETHUSD",1718015552037,8.1642,3674.3,3674.1,38.8]
["bitfinex","ETHUSD",1718015552250,0.17066829,3674.2,3674.1,38.8]
["bitfinex","ETHUSD",1718015552478,8.1642,3674.3,3674.1,38.8]
["bitfinex","ETHUSD",1718015552787,0.17066829,3674.2,3674.1,38.8]
["bitfinex","ETHUSD",1718015553138,8.1642,3674.3,3674.1,38.8]
["bitfinex","ETHUSD",1718015553371,0.17071276,3674.2,3674.1,38.8]
["bitfinex","ETHUSD",1718015553675,8.1642,3674.3,3674.2,2.72168]
["bitfinex","ETHUSD",1718015554173,8.33488609,3674.3,3674.2,2.72168]
["bitfinex","ETHUSD",1718015554362,8.33488609,3674.3,3674.2,37.72168]
["bitfinex","ETHUSD",1718015554682,8.1642,3674.3,3674.2,37.72168]
["bitfinex","ETHUSD",1718015557955,8.1642,3674.3,3674.2,40.72168]
["bitfinex","ETHUSD",1718015558542,8.1642,3674.3,3674.2,43.00578]
["bitfinex","ETHUSD",1718015563687,8.1642,3674.3,3674.2,43.80578]
["bitfinex","ETHUSD",1718015570284,8.1642,3674.3,3674.2,41.52168]
["bitfinex","ETHUSD",1718015570487,8.1642,3674.3,3674.2,40.72168]
["bitfinex","ETHUSD",1718015570674,8.1642,3674.3,3674.2,41.52168]
["bitfinex","ETHUSD",1718015573497,8.1642,3674.3,3674.2,6.52168]
["bitfinex","ETHUSD",1718015573998,8.1642,3674.3,3674.2,41.52168]
["bitfinex","ETHUSD",1718015590705,8.1642,3674.3,3674.2,40.72168]
["bitfinex","ETHUSD",1718015590885,8.1642,3674.3,3674.2,38.0]
["bitfinex","ETHUSD",1718015591285,10.6226,3674.3,3674.2,38.0]
["bitfinex","ETHUSD",1718015591605,10.79349941,3674.3,3674.2,38.0]
["bitfinex","ETHUSD",1718015593299,10.79349941,3674.3,3674.2,37.972]
["bitfinex","ETHUSD",1718015595019,11.87284935,3674.3,3674.2,2.972]
["bitfinex","ETHUSD",1718015595225,14.59445935,3674.3,3673.7,0.85544071]
["bitfinex","ETHUSD",1718015595388,14.59445935,3674.3,3673.6,2.72207]
["bitfinex","ETHUSD",1718015595389,14.59445935,3674.3,3673.6,4.37751071]
["bitfinex","ETHUSD",1718015595587,14.59445935,3674.3,3673.8,35.0]
["bitfinex","ETHUSD",1718015595819,1.53944594,3674.2,3673.9,3.0]
["bitfinex","ETHUSD",1718015596121,8.33492164,3674.1,3673.9,3.0]
["bitfinex","ETHUSD",1718015596320,8.33492164,3674.1,3673.7,3.8]
["bitfinex","ETHUSD",1718015596623,8.33492164,3674.1,3673.8,35.0]
["bitfinex","ETHUSD",1718015596804,8.33492164,3674.1,3673.9,3.0]
["bitfinex","ETHUSD",1718015597194,8.33492164,3674.1,3673.7,3.8]
["bitfinex","ETHUSD",1718015597392,8.33492164,3674.1,3674.0,35.0]
["bitfinex","ETHUSD",1718015597645,8.33492164,3674.1,3674.0,38.0]
["bitfinex","ETHUSD",1718015598890,9.8403594,3674.1,3674.0,38.0]
["bitfinex","ETHUSD",1718015602424,8.33492164,3674.1,3674.0,38.0]
["bitfinex","ETHUSD",1718015603990,8.33492164,3674.1,3674.0,35.0]
["bitfinex","ETHUSD",1718015606498,8.33492164,3674.1,3673.6,3.8]
["bitfinex","ETHUSD",1718015606900,8.33492164,3674.1,3674.0,35.0]
["bitfinex","ETHUSD",1718015610727,8.1642,3674.1,3674.0,35.0]
["bitfinex","ETHUSD",1718015611037,8.33491718,3674.1,3674.0,35.0]
["bitfinex","ETHUSD",1718015624145,2.3485,3674.0,3673.6,3.0]
["bitfinex","ETHUSD",1718015624494,2.72205,3673.7,3673.3,3.0]
["bitfinex","ETHUSD",1718015624776,2.72205,3673.7,3673.1,11.65789071]
["bitfinex","ETHUSD",1718015624777,10.79681614,3673.6,3673.4,35.0]
["bitfinex","ETHUSD",1718015624928,10.79681614,3673.6,3673.5,3.0]
["bitfinex","ETHUSD",1718015626332,12.14870275,3673.6,3673.4,35.0]
["bitfinex","ETHUSD",1718015626528,14.87089275,3673.6,3673.4,35.0]
["bitfinex","ETHUSD",1718015629471,14.87089275,3673.6,3673.1,8.08]
["bitfinex","ETHUSD",1718015629670,14.87089275,3673.6,3673.2,3.0]
["bitfinex","ETHUSD",1718015630047,14.87089275,3673.6,3673.3,35.0]
["bitfinex","ETHUSD",1718015630581,13.51900614,3673.6,3673.3,35.8]
["bitfinex","ETHUSD",1718015631136,13.51900614,3673.6,3673.3,35.0]
["bitfinex","ETHUSD",1718015633070,11.05610614,3673.6,3673.3,35.0]
["bitfinex","ETHUSD",1718015647025,8.33391614,3673.6,3673.3,35.8]
["bitfinex","ETHUSD",1718015647226,8.33391614,3673.6,3673.5,0.8]
["bitfinex","ETHUSD",1718015647935,8.33391614,3673.6,3673.5,35.8]
["bitfinex","ETHUSD",1718015648729,8.1642,3673.6,3673.5,35.8]
["bitfinex","ETHUSD",1718015649116,8.33285065,3673.6,3673.5,35.8]
["bitfinex","ETHUSD",1718015650728,8.33285065,3673.6,3673.5,38.52219]
["bitfinex","ETHUSD",1718015651069,8.33285065,3673.6,3673.5,41.52219]
["bitfinex","ETHUSD",1718015652653,8.33285065,3673.6,3673.5,40.72219]
["bitfinex","ETHUSD",1718015663032,8.33285065,3673.6,3673.5,38.0]
["bitfinex","ETHUSD",1718015663359,8.1642,3673.6,3673.5,38.0]
["bitfinex","ETHUSD",1718015663733,8.3328551,3673.6,3673.5,38.0]
["bitfinex","ETHUSD",1718015665281,8.3328551,3673.6,3673.5,3.0]
["bitfinex","ETHUSD",1718015665570,8.3328551,3673.6,3673.3,3.8]
["bitfinex","ETHUSD",1718015665732,8.3328551,3673.6,3673.5,35.0]
["bitfinex","ETHUSD",1718015665930,8.3328551,3673.6,3673.5,38.0]
["bitfinex","ETHUSD",1718015666761,10.7269551,3673.6,3673.5,38.0]
["bitfinex","ETHUSD",1718015669263,8.3328551,3673.6,3673.5,38.0]
["bitfinex","ETHUSD",1718015669877,8.3328551,3673.6,3673.5,3.0]
["bitfinex","ETHUSD",1718015670079,8.3328551,3673.6,3673.3,3.0]
["bitfinex","ETHUSD",1718015670376,8.3328551,3673.6,3673.4,35.0]
["bitfinex","ETHUSD",1718015670582,8.3328551,3673.6,3673.5,3.0]
["bitfinex","ETHUSD",1718015672147,8.3328551,3673.6,3673.3,3.0]
["bitfinex","ETHUSD",1718015672459,8.3328551,3673.6,3673.5,35.0]
["bitfinex","ETHUSD",1718015672774,8.3328551,3673.6,3673.5,38.0]
["bitfinex","ETHUSD",1718015674178,8.1642,3673.6,3673.5,38.0]
["bitfinex","ETHUSD",1718015674479,8.33277054,3673.6,3673.5,38.0]
["bitfinex","ETHUSD",1718015675985,8.33277054,3673.6,3673.5,40.72219]
["bitfinex","ETHUSD",1718015677377,8.1642,3673.6,3673.5,43.15909]
["bitfinex","ETHUSD",1718015681782,8.1642,3673.6,3673.5,43.95909]
["bitfinex","ETHUSD",1718015683366,8.1642,3673.6,3673.5,44.81453071]
["bitfinex","ETHUSD",1718015687573,8.1642,3673.6,3673.5,43.95909]
["bitfinex","ETHUSD",1718015689376,8.1642,3673.6,3673.5,44.81453071]
["bitfinex","ETHUSD",1718015689576,8.1642,3673.6,3673.5,41.57763071]
["bitfinex","ETHUSD",1718015689794,8.1642,3673.6,3673.5,40.72219]
["bitfinex","ETHUSD",1718015691375,8.1642,3673.6,3673.5,41.57763071]
["bitfinex","ETHUSD",1718015701286,10.5484,3673.6,3673.5,38.85544071]
["bitfinex","ETHUSD",1718015701668,10.71722863,3673.6,3673.5,38.0]
["bitfinex","ETHUSD",1718015703318,8.33302863,3673.6,3673.5,38.0]
["bitfinex","ETHUSD",1718015703629,8.33302863,3673.6,3673.5,38.8]
["bitfinex","ETHUSD",1718015703836,8.33302863,3673.6,3673.5,39.65544071]
["bitfinex","ETHUSD",1718015704121,8.1642,3673.6,3673.5,38.8]
["bitfinex","ETHUSD",1718015708720,8.1642,3673.6,3673.5,39.65535445]
["bitfinex","ETHUSD",1718015708902,8.1642,3673.6,3673.5,38.8]
["bitfinex","ETHUSD",1718015709634,8.1642,3673.6,3673.5,39.94058762]
["bitfinex","ETHUSD",1718015710042,8.1642,3673.6,3673.5,38.8]
["bitfinex","ETHUSD",1718015710953,8.1642,3673.6,3673.5,39.94038252]
["bitfinex","ETHUSD",1718015718127,8.1642,3673.6,3673.5,42.20038252]
["bitfinex","ETHUSD",1718015718484,8.1642,3673.6,3673.5,41.61]
["bitfinex","ETHUSD",1718015718760,8.1642,3673.6,3673.5,41.80719525]
["bitfinex","ETHUSD",1718015719433,8.1642,3673.6,3673.5,41.80715779]
["bitfinex","ETHUSD",1718015720356,7.83109375,3673.6,3673.5,41.80715779]
["bitfinex","ETHUSD",1718015721456,7.57109375,3673.6,3673.5,41.80715779]
["bitfinex","ETHUSD",1718015722454,7.57109375,3673.6,3673.5,41.61]
["bitfinex","ETHUSD",1718015722619,7.57109375,3673.6,3673.5,41.80715643]
["bitfinex","ETHUSD",1718015722825,7.50109375,3673.6,3673.5,41.61]
["bitfinex","ETHUSD",1718015723159,7.50109375,3673.6,3673.5,41.80715639]
["bitfinex","ETHUSD",1718015723326,7.01109375,3673.6,3673.5,41.80715639]
["bitfinex","ETHUSD",1718015725129,6.73609375,3673.6,3673.5,41.8072134]
["bitfinex","ETHUSD",1718015725661,6.71309375,3673.6,3673.5,41.8072134]
["bitfinex","ETHUSD",1718015725864,6.63109375,3673.6,3673.5,41.80721435]
["bitfinex","ETHUSD",1718015728371,6.38109375,3673.6,3673.5,41.80721435]
["bitfinex","ETHUSD",1718015729359,6.12109375,3673.6,3673.5,41.80721435]
["bitfinex","ETHUSD",1718015730062,4.61269375,3673.6,3673.5,42.08286544]
["bitfinex","ETHUSD",1718015730743,2.2722,3674.8,3673.8,2.72191]
["bitfinex","ETHUSD",1718015730953,2.2722,3674.8,3674.7,0.8]
["bitfinex","ETHUSD",1718015731271,2.4830435,3674.8,3674.7,0.8]
["bitfinex","ETHUSD",1718015731651,2.4830435,3674.8,3674.7,35.8]
["bitfinex","ETHUSD",1718015731854,2.2722,3674.8,3674.7,35.8]
["bitfinex","ETHUSD",1718015732245,2.2722,3674.8,3674.7,38.52131]
["bitfinex","ETHUSD",1718015734780,2.2722,3674.8,3674.7,3.52131]
["bitfinex","ETHUSD",1718015735153,2.4830435,3674.8,3674.7,38.52131]
["bitfinex","ETHUSD",1718015735486,2.2722,3674.8,3674.7,38.52131]
["bitfinex","ETHUSD",1718015736347,2.2722,3674.8,3674.7,37.72131]
["bitfinex","ETHUSD",1718015737249,2.2722,3674.8,3674.7,38.52131]
["bitfinex","ETHUSD",1718015740494,2.2722,3674.8,3674.7,3.52131]
["bitfinex","ETHUSD",1718015740782,2.47944753,3674.8,3674.7,3.52131]
["bitfinex","ETHUSD",1718015740981,2.47944753,3674.8,3674.7,38.52131]
["bitfinex","ETHUSD",1718015741347,2.2722,3674.8,3674.7,38.52131]
["bitfinex","ETHUSD",1718015742587,2.4339,3675.4,3674.9,2.72114]
["bitfinex","ETHUSD",1718015742887,2.72077,3675.5,3674.9,2.72114]
["bitfinex","ETHUSD",1718015742888,2.4339,3675.2,3674.9,2.72114]
["bitfinex","ETHUSD",1718015744370,0.2072609,3675.1,3675.0,35.0]
["bitfinex","ETHUSD",1718015744568,0.2072609,3675.1,3674.9,2.72114]
["bitfinex","ETHUSD",1718015744869,0.2072609,3675.0,3674.9,2.72114]
["bitfinex","ETHUSD",1718015745215,2.4339,3675.2,3674.9,37.72114]
["bitfinex","ETHUSD",1718015745504,2.3343,3676.1,3675.2,2.72093]
["bitfinex","ETHUSD",1718015745811,2.3343,3676.1,3676.0,0.8]
["bitfinex","ETHUSD",1718015746307,2.3343,3676.1,3676.0,3.8]
["bitfinex","ETHUSD",1718015749276,2.3343,3676.1,3676.0,38.8]
["bitfinex","ETHUSD",1718015760542,2.2958,3676.8,3676.1,2.7202]
["bitfinex","ETHUSD",1718015761840,5.00409,3676.9,3676.1,2.7202]
["bitfinex","ETHUSD",1718015762345,8.34747438,3676.8,3676.2,35.0]
["bitfinex","ETHUSD",1718015763416,8.34747438,3676.8,3676.1,2.7202]
["bitfinex","ETHUSD",1718015765506,2.3591,3676.7,3676.1,2.7202]
["bitfinex","ETHUSD",1718015765710,8.34747884,3676.6,3676.1,2.7202]
["bitfinex","ETHUSD",1718015766525,8.34747884,3676.6,3676.2,35.0]
["bitfinex","ETHUSD",1718015770329,2.3374,3676.5,3676.2,35.0]
["bitfinex","ETHUSD",1718015770528,10.65586527,3676.4,3676.0,3.0]
["bitfinex","ETHUSD",1718015770849,10.65586527,3676.4,3675.8,2.72044]
["bitfinex","ETHUSD",1718015770850,10.65586527,3676.4,3675.9,3.0]
["bitfinex","ETHUSD",1718015771147,10.65586527,3676.4,3676.0,35.0]
["bitfinex","ETHUSD",1718015771351,10.65586527,3676.4,3676.1,3.0]
["bitfinex","ETHUSD",1718015771649,10.4677,3676.4,3676.1,3.0]
["bitfinex","ETHUSD",1718015772029,0.18816527,3676.3,3676.1,3.0]
["bitfinex","ETHUSD",1718015772245,8.1599,3676.2,3676.1,3.0]
["bitfinex","ETHUSD",1718015772444,4.99878,3676.1,3675.2,2.72089]
["bitfinex","ETHUSD",1718015772618,2.2785,3675.9,3675.2,2.72089]
["bitfinex","ETHUSD",1718015772816,2.2785,3675.7,3675.3,35.0]
["bitfinex","ETHUSD",1718015773053,8.1599,3675.6,3675.3,35.0]
["bitfinex","ETHUSD",1718015773211,8.34777439,3675.6,3675.3,35.0]
["bitfinex","ETHUSD",1718015774112,8.34777439,3675.6,3675.4,3.0]
["bitfinex","ETHUSD",1718015774547,8.34777439,3675.6,3675.3,3.0]
["bitfinex","ETHUSD",1718015774848,8.34777439,3675.6,3675.4,35.0]
["bitfinex","ETHUSD",1718015775149,8.34777439,3675.6,3675.5,3.0]
["bitfinex","ETHUSD",1718015775817,8.34777439,3675.6,3675.0,3.8]
["bitfinex","ETHUSD",1718015776020,8.34777439,3675.6,3675.2,0.8]
["bitfinex","ETHUSD",1718015776325,8.34777439,3675.6,3675.2,3.8]
["bitfinex","ETHUSD",1718015776531,8.1599,3675.6,3675.2,3.8]
["bitfinex","ETHUSD",1718015776717,0.18777143,3675.5,3675.2,3.8]
["bitfinex","ETHUSD",1718015776918,8.1599,3675.4,3675.2,3.8]
["bitfinex","ETHUSD",1718015777250,8.1599,3675.4,3675.3,35.0]
["bitfinex","ETHUSD",1718015777549,8.1599,3675.4,3675.3,38.0]
["bitfinex","ETHUSD",1718015782232,8.34742077,3675.4,3675.3,38.0]
["bitfinex","ETHUSD",1718015789040,8.34742077,3675.4,3675.3,35.0]
["bitfinex","ETHUSD",1718015789041,11.73381285,3675.4,3675.3,35.0]
["bitfinex","ETHUSD",1718015789239,2.72092,3675.3,3674.6,7.28]
["bitfinex","ETHUSD",1718015789472,8.1599,3675.2,3674.5,3.52139]
["bitfinex","ETHUSD",1718015789793,8.34739837,3675.2,3674.6,35.0]
["bitfinex","ETHUSD",1718015790142,8.1599,3675.2,3674.6,35.0]
["bitfinex","ETHUSD",1718015790642,8.1599,3675.2,3674.7,3.0]
["bitfinex","ETHUSD",1718015790882,0.18749837,3675.1,3674.7,3.0]
["bitfinex","ETHUSD",1718015791036,8.1599,3675.0,3674.6,3.0]
["bitfinex","ETHUSD",1718015791238,8.1599,3675.0,3674.8,35.0]
["bitfinex","ETHUSD",1718015791438,8.1599,3675.0,3674.9,3.0]
["bitfinex","ETHUSD",1718015791825,8.34722823,3675.0,3674.9,3.0]
["bitfinex","ETHUSD",1718015792359,8.34722823,3675.0,3674.8,3.0]
["bitfinex","ETHUSD",1718015792542,8.34722823,3675.0,3674.9,35.0]
["bitfinex","ETHUSD",1718015792742,8.34722823,3675.0,3674.9,38.0]
["bitfinex","ETHUSD",1718015797666,10.78052823,3675.0,3674.9,38.0]
["bitfinex","ETHUSD",1718015797966,8.34722823,3675.0,3674.9,38.0]
["bitfinex","ETHUSD",1718015807935,8.34722823,3675.0,3674.9,35.0]
["bitfinex","ETHUSD",1718015808282,8.1599,3675.0,3674.9,35.0]
["bitfinex","ETHUSD",1718015808727,8.34726407,3675.0,3674.9,35.0]
["bitfinex","ETHUSD",1718015844263,2.72121,3674.9,3674.3,8.13348849]
["bitfinex","ETHUSD",1718015844581,8.1599,3674.8,3674.4,3.0]
["bitfinex","ETHUSD",1718015844754,8.3472551,3674.8,3674.5,35.0]
["bitfinex","ETHUSD",1718015857650,11.0685551,3674.8,3674.5,35.0]
["bitfinex","ETHUSD",1718015859485,2.72137,3674.7,3674.5,35.0]
["bitfinex","ETHUSD",1718015859675,8.1599,3674.6,3674.5,35.0]
["bitfinex","ETHUSD",1718015860171,8.34725957,3674.6,3674.5,35.0]
["bitfinex","ETHUSD",1718015885510,11.5760415,3674.6,3674.5,35.0]
["bitfinex","ETHUSD",1718015885701,2.72151,3674.5,3674.0,8.13348849]
["bitfinex","ETHUSD",1718015885904,11.5760415,3674.6,3674.0,0.85348849]
["bitfinex","ETHUSD",1718015885905,2.72162,3674.3,3674.0,0.85348849]
["bitfinex","ETHUSD",1718015886113,8.1599,3674.2,3673.8,3.18968849]
["bitfinex","ETHUSD",1718015886316,8.1599,3674.2,3674.1,35.0]
["bitfinex","ETHUSD",1718015893735,8.34681184,3674.2,3674.1,35.0]
["bitfinex","ETHUSD",1718015911151,8.34681184,3674.2,3674.1,35.0]
["bitfinex","ETHUSD",1718015913651,8.34681184,3674.2,3674.1,34.8]
["bitfinex","ETHUSD",1718015917252,11.79765502,3674.2,3673.6,8.13458357]
["bitfinex","ETHUSD",1718015917454,11.79765502,3674.2,3673.6,7.28]
["bitfinex","ETHUSD",1718015917822,11.79765502,3674.2,3673.7,35.0]
["bitfinex","ETHUSD",1718015918450,2.72189,3674.0,3673.7,35.0]
["bitfinex","ETHUSD",1718015918751,8.34632361,3673.9,3673.7,35.0]
["bitfinex","ETHUSD",1718015920659,2.72197,3673.8,3673.7,35.0]
["bitfinex","ETHUSD",1718015920825,10.88187,3673.8,3673.2,0.85458357]
["bitfinex","ETHUSD",1718015921025,2.72212,3673.6,3673.2,0.85458357]
["bitfinex","ETHUSD",1718015921327,8.1599,3673.5,3673.3,35.0]
["bitfinex","ETHUSD",1718015921521,8.34618028,3673.5,3673.3,35.0]
["bitfinex","ETHUSD",1718015952888,14.63478031,3673.5,3673.3,35.0]
["bitfinex","ETHUSD",1718015954863,15.43478031,3673.5,3673.3,35.0]
["bitfinex","ETHUSD",1718015963451,2.7224,3673.3,3672.7,8.13458357]
["bitfinex","ETHUSD",1718015963657,8.1599,3673.2,3672.7,8.13458357]
["bitfinex","ETHUSD",1718015963906,8.34581281,3673.2,3672.9,35.0]
["bitfinex","ETHUSD",1718015964580,11.06830281,3673.2,3672.9,35.0]
["bitfinex","ETHUSD",1718015964893,12.61176609,3673.2,3672.9,35.0]
["bitfinex","ETHUSD",1718015968393,11.06830281,3673.2,3672.9,35.0]
["bitfinex","ETHUSD",1718015969689,13.44380281,3673.2,3672.9,35.0]
["bitfinex","ETHUSD",1718015971423,11.06830281,3673.2,3672.9,35.0]
["bitfinex","ETHUSD",1718015974299,8.34581281,3673.2,3673.0,5.82127]
["bitfinex","ETHUSD",1718015974524,8.34581281,3673.2,3673.1,2.2987]
["bitfinex","ETHUSD",1718015975036,8.1599,3673.2,3673.1,37.2987]
["bitfinex","ETHUSD",1718015975329,8.1599,3673.2,3673.1,38.43814476]
["bitfinex","ETHUSD",1718015975842,8.1599,3673.2,3673.1,37.2987]
["bitfinex","ETHUSD",1718015976438,8.1599,3673.2,3673.1,38.43814476]
["bitfinex","ETHUSD",1718015978135,8.1599,3673.2,3673.1,37.2987]
["bitfinex","ETHUSD",1718015978437,8.1599,3673.2,3673.1,38.43814476]
["bitfinex","ETHUSD",1718015978837,8.1599,3673.2,3673.1,37.2987]
["bitfinex","ETHUSD",1718015980516,8.1599,3673.2,3673.1,38.9534379]
["bitfinex","ETHUSD",1718015980840,8.1599,3673.2,3673.1,38.0987]
["bitfinex","ETHUSD",1718015981143,8.1599,3673.2,3673.1,38.9534701]
["bitfinex","ETHUSD",1718015985813,8.1599,3673.2,3673.1,38.0987]
["bitfinex","ETHUSD",1718015986504,8.1599,3673.2,3673.1,38.95327816]
["bitfinex","ETHUSD",1718015987453,8.1599,3673.2,3673.1,38.0987]
["bitfinex","ETHUSD",1718015988348,8.1599,3673.2,3673.1,38.95318258]
["bitfinex","ETHUSD",1718015992755,8.1599,3673.2,3673.1,38.15318258]
["bitfinex","ETHUSD",1718015992958,8.1599,3673.2,3673.1,38.95318258]
["bitfinex","ETHUSD",1718015995975,8.1599,3673.2,3673.1,38.0987]
["bitfinex","ETHUSD",1718015996537,8.1599,3673.2,3673.1,38.95318258]
["bitfinex","ETHUSD",1718016000489,8.1599,3673.2,3673.1,35.85448258]
["bitfinex","ETHUSD",1718016000642,8.1599,3673.2,3673.1,36.65448258]
["bitfinex","ETHUSD",1718016000845,8.1599,3673.2,3673.1,35.8]
["bitfinex","ETHUSD",1718016004582,8.1599,3673.2,3673.1,38.8]
["bitfinex","ETHUSD",1718016008652,8.1599,3673.2,3673.1,39.65448258]
["bitfinex","ETHUSD",1718016011078,8.1599,3673.2,3673.1,38.8]
["bitfinex","ETHUSD",1718016014150,8.1599,3673.2,3673.1,39.93944476]
["bitfinex","ETHUSD",1718016014789,8.1599,3673.2,3673.1,39.13944476]
["bitfinex","ETHUSD",1718016014958,8.1599,3673.2,3673.1,39.93944476]
["bitfinex","ETHUSD",1718016015473,8.1599,3673.2,3673.1,38.8]
["bitfinex","ETHUSD",1718016017052,8.1599,3673.2,3673.1,40.22304752]
["bitfinex","ETHUSD",1718016019188,8.1599,3673.2,3673.1,38.8]
["bitfinex","ETHUSD",1718016023698,7.77605799,3673.2,3673.1,38.8]
["bitfinex","ETHUSD",1718016023873,7.07860712,3673.2,3673.1,41.7307]
["bitfinex","ETHUSD",1718016024195,7.00610712,3673.2,3673.1,43.72535505]
["bitfinex","ETHUSD",1718016024404,7.00610712,3673.2,3673.1,42.92535505]
["bitfinex","ETHUSD",1718016024699,7.00610712,3673.2,3673.1,43.72535505]
["bitfinex","ETHUSD",1718016025386,7.00610712,3673.2,3673.1,42.01403709]
["bitfinex","ETHUSD",1718016026796,7.00610712,3673.2,3673.1,41.21403709]
["bitfinex","ETHUSD",1718016027105,7.00610712,3673.2,3673.1,42.01403709]
["bitfinex","ETHUSD",1718016028176,7.00610712,3673.2,3673.1,38.28333709]
["bitfinex","ETHUSD",1718016028476,7.00610712,3673.2,3673.1,38.8]
["bitfinex","ETHUSD",1718016028680,7.00610712,3673.2,3673.1,39.94058766]
["bitfinex","ETHUSD",1718016029368,7.00610712,3673.2,3673.1,36.94058766]
["bitfinex","ETHUSD",1718016030600,7.00610712,3673.2,3673.1,35.8]
["bitfinex","ETHUSD",1718016031396,7.00610712,3673.2,3673.1,36.94058285]
["bitfinex","ETHUSD",1718016031762,7.00610712,3673.2,3673.1,35.8]
["bitfinex","ETHUSD",1718016032811,7.00610712,3673.2,3673.1,36.94057825]
["bitfinex","ETHUSD",1718016033428,7.00610712,3673.2,3673.1,35.8]
["bitfinex","ETHUSD",1718016034394,7.00610712,3673.2,3673.1,37.22563427]
["bitfinex","ETHUSD",1718016034631,7.00610712,3673.2,3673.1,37.5196219]
["bitfinex","ETHUSD",1718016035926,7.00610712,3673.2,3673.1,37.51962149]
["bitfinex","ETHUSD",1718016038412,7.00610712,3673.2,3673.1,37.519622]
["bitfinex","ETHUSD",1718016041847,7.00610712,3673.2,3673.1,37.51962148]
["bitfinex","ETHUSD",1718016043960,7.00610712,3673.2,3673.1,35.8]
["bitfinex","ETHUSD",1718016044251,7.00610712,3673.2,3673.1,37.51969472]
["bitfinex","ETHUSD",1718016045251,7.00610712,3673.2,3673.1,37.22567944]
["bitfinex","ETHUSD",1718016045415,7.00610712,3673.2,3673.1,37.51969473]
["bitfinex","ETHUSD",1718016048448,7.00610712,3673.2,3673.1,38.06969473]
["bitfinex","ETHUSD",1718016050055,7.00610712,3673.2,3673.1,37.77567944]
["bitfinex","ETHUSD",1718016050355,7.00610712,3673.2,3673.1,38.06969468]
["bitfinex","ETHUSD",1718016052671,7.00610712,3673.2,3673.1,38.06969483]
["bitfinex","ETHUSD",1718016053925,7.00610712,3673.2,3673.1,38.06969614]
["bitfinex","ETHUSD",1718016054567,7.00610712,3673.2,3673.1,36.71969614]
["bitfinex","ETHUSD",1718016054859,7.00610712,3673.2,3673.1,37.51969614]
["bitfinex","ETHUSD",1718016062069,7.00610712,3673.2,3673.1,37.5199392]
["bitfinex","ETHUSD",1718016064101,7.00610712,3673.2,3673.1,37.51996757]
["bitfinex","ETHUSD",1718016064302,7.00610712,3673.2,3673.1,36.71996757]
["bitfinex","ETHUSD",1718016064603,10.32437783,3673.2,3673.1,36.43484971]
["bitfinex","ETHUSD",1718016064780,10.32437783,3673.2,3673.1,35.0]
["bitfinex","ETHUSD",1718016064983,10.52620685,3673.2,3673.1,35.0]
["bitfinex","ETHUSD",1718016065167,10.32437783,3673.2,3673.1,35.0]
["bitfinex","ETHUSD",1718016065371,10.52610298,3673.2,3673.1,35.0]
["bitfinex","ETHUSD",1718016069319,9.59013227,3673.2,3673.1,35.0]
["bitfinex","ETHUSD",1718016075199,9.59013227,3673.2,3673.1,35.8]
["bitfinex","ETHUSD",1718016077596,9.59013227,3673.2,3673.1,35.0]
["bitfinex","ETHUSD",1718016079923,9.38840712,3673.2,3673.1,35.0]
["bitfinex","ETHUSD",1718016081433,9.58978449,3673.2,3673.1,35.0]
["bitfinex","ETHUSD",1718016090453,7.20748449,3673.2,3673.1,35.0]
["bitfinex","ETHUSD",1718016093421,7.20748449,3673.2,3672.9,0.8]
["bitfinex","ETHUSD",1718016093968,7.20748449,3673.2,3673.0,35.0]
["bitfinex","ETHUSD",1718016094332,7.00610712,3673.2,3673.0,35.0]
["bitfinex","ETHUSD",1718016097169,7.00610712,3673.2,3673.1,0.8]
["bitfinex","ETHUSD",1718016097678,7.20739415,3673.2,3673.1,0.8]
["bitfinex","ETHUSD",1718016097829,7.20739415,3673.2,3673.1,35.8]
["bitfinex","ETHUSD",1718016098143,7.00610712,3673.2,3673.1,35.8]
["bitfinex","ETHUSD",1718016107540,7.00610712,3673.2,3673.1,39.00586542]
["bitfinex","ETHUSD",1718016107954,7.00610712,3673.2,3673.1,39.57672127]
["bitfinex","ETHUSD",1718016108478,7.00610712,3673.2,3673.1,39.57626202]
["bitfinex","ETHUSD",1718016108974,7.00610712,3673.2,3673.1,38.1501]
["bitfinex","ETHUSD",1718016109346,7.00610712,3673.2,3673.1,39.57605249]
["bitfinex","ETHUSD",1718016109545,7.00610712,3673.2,3673.1,38.1501]
["bitfinex","ETHUSD",1718016111272,7.00610712,3673.2,3673.1,41.1501]
["bitfinex","ETHUSD",1718016113276,7.00610712,3673.2,3673.1,42.57498373]
["bitfinex","ETHUSD",1718016118263,7.00610712,3673.2,3673.1,41.1501]
["bitfinex","ETHUSD",1718016122198,7.00610712,3673.2,3673.1,42.28918838]
["bitfinex","ETHUSD",1718016122519,7.00610712,3673.2,3673.1,41.1501]
["bitfinex","ETHUSD",1718016122857,7.00610712,3673.2,3673.1,42.28919221]
["bitfinex","ETHUSD",1718016129808,7.00610712,3673.2,3673.1,39.93909221]
["bitfinex","ETHUSD",1718016135809,7.00610712,3673.2,3673.1,42.92249221]
["bitfinex","ETHUSD",1718016135974,6.67998898,3673.2,3673.1,42.92249221]
["bitfinex","ETHUSD",1718016138185,6.19738897,3673.2,3673.1,42.92249221]
["bitfinex","ETHUSD",1718016139319,6.19738897,3673.2,3673.1,42.12249221]
["bitfinex","ETHUSD",1718016139490,6.19738897,3673.2,3673.1,42.92249221]
["bitfinex","ETHUSD",1718016140287,6.19738897,3673.2,3673.1,41.7834]
["bitfinex","ETHUSD",1718016145307,6.19738897,3673.2,3673.1,43.20755045]
["bitfinex","ETHUSD",1718016147507,6.19738897,3673.2,3673.1,39.97415045]
["bitfinex","ETHUSD",1718016147710,6.19738897,3673.2,3673.1,40.77415045]
["bitfinex","ETHUSD",1718016149218,6.19738897,3673.2,3673.1,39.35]
["bitfinex","ETHUSD",1718016149691,6.19738897,3673.2,3673.1,40.77449427]
["bitfinex","ETHUSD",1718016149886,6.19738897,3673.2,3673.1,40.77449396]
["bitfinex","ETHUSD",1718016150087,6.19738897,3673.2,3673.1,39.35]
["bitfinex","ETHUSD",1718016154191,6.19738897,3673.2,3673.1,41.05939312]
["bitfinex","ETHUSD",1718016159818,6.19738897,3673.2,3673.1,41.06211672]
["bitfinex","ETHUSD",1718016165028,6.19738897,3673.2,3673.1,41.06215861]
["bitfinex","ETHUSD",1718016167736,6.19738897,3673.2,3673.1,41.06221897]
["bitfinex","ETHUSD",1718016181745,5.93738897,3673.2,3673.1,43.55971897]
["bitfinex","ETHUSD",1718016185247,5.66738897,3673.2,3673.1,43.55971897]
["bitfinex","ETHUSD",1718016185649,5.66738897,3673.2,3673.1,42.75971897]
["bitfinex","ETHUSD",1718016185948,5.66738897,3673.2,3673.1,43.55971897]
["bitfinex","ETHUSD",1718016186444,5.66738897,3673.2,3673.1,40.26221897]
["bitfinex","ETHUSD",1718016186646,5.66738897,3673.2,3673.1,41.06221897]
["bitfinex","ETHUSD",1718016190245,5.66738897,3673.2,3673.1,41.06200264]
["bitfinex","ETHUSD",1718016200584,5.66738897,3673.2,3673.1,41.06218973]
["bitfinex","ETHUSD",1718016204595,5.66738897,3673.2,3673.1,40.26218973]
["bitfinex","ETHUSD",1718016204795,5.66738897,3673.2,3673.1,41.06218973]
["bitfinex","ETHUSD",1718016205159,5.66738897,3673.2,3673.1,39.35]
["bitfinex","ETHUSD",1718016205360,5.66738897,3673.2,3673.1,41.06218973]
["bitfinex","ETHUSD",1718016213980,5.05948469,3673.2,3673.1,41.06218973]
["bitfinex","ETHUSD",1718016214798,5.05948469,3673.2,3673.1,41.34630505]
["bitfinex","ETHUSD",1718016217501,4.59000069,3673.2,3673.1,41.34630505]
["bitfinex","ETHUSD",1718016218472,4.08890069,3673.2,3673.1,41.34630505]
["bitfinex","ETHUSD",1718016218803,4.08890069,3673.2,3673.1,41.34675362]
["bitfinex","ETHUSD",1718016220231,3.14230069,3673.2,3673.1,41.34675362]
["bitfinex","ETHUSD",1718016221813,3.14230069,3673.2,3673.1,39.63411532]
["bitfinex","ETHUSD",1718016226314,2.3478,3674.6,3673.3,1.0]
["bitfinex","ETHUSD",1718016226532,2.3478,3674.6,3674.5,0.8]
["bitfinex","ETHUSD",1718016226533,2.854701,3674.6,3674.5,0.8]
["bitfinex","ETHUSD",1718016226894,2.854701,3674.6,3674.5,35.0]
["bitfinex","ETHUSD",1718016226895,0.70888353,3674.6,3674.5,35.0]
["bitfinex","ETHUSD",1718016227219,2.3214,3674.6,3674.5,35.0]
["bitfinex","ETHUSD",1718016242822,2.3214,3674.6,3674.4,2.72152]
["bitfinex","ETHUSD",1718016243027,2.3214,3674.6,3674.2,3.52167]
["bitfinex","ETHUSD",1718016243414,2.3214,3674.6,3674.3,35.0]
["bitfinex","ETHUSD",1718016254238,2.3214,3674.6,3674.0,0.8]
["bitfinex","ETHUSD",1718016254429,2.2894,3674.4,3674.0,0.8]
["bitfinex","ETHUSD",1718016254736,2.2894,3674.2,3674.1,35.0]
["bitfinex","ETHUSD",1718016255547,2.49140962,3674.2,3674.1,35.0]
["bitfinex","ETHUSD",1718016257947,8.36680962,3674.2,3674.1,35.0]
["bitfinex","ETHUSD",1718016258158,10.65620962,3674.2,3674.1,35.0]
["bitfinex","ETHUSD",1718016258643,12.05241978,3674.2,3674.1,35.0]
["bitfinex","ETHUSD",1718016258828,12.05241978,3674.2,3673.9,7.28]
["bitfinex","ETHUSD",1718016258829,2.4829,3674.0,3673.9,7.28]
["bitfinex","ETHUSD",1718016259032,10.6477,3674.0,3673.9,7.28]
["bitfinex","ETHUSD",1718016259244,10.84963286,3674.0,3673.9,42.28]
["bitfinex","ETHUSD",1718016259427,12.12560058,3674.0,3673.9,42.28]
["bitfinex","ETHUSD",1718016260025,12.12560058,3674.0,3673.9,35.0]
["bitfinex","ETHUSD",1718016261208,10.84963286,3674.0,3673.9,35.0]
["bitfinex","ETHUSD",1718016262046,8.36673286,3674.0,3673.9,35.0]
["bitfinex","ETHUSD",1718016267426,8.36673286,3674.0,3673.9,35.8]
["bitfinex","ETHUSD",1718016270574,8.1648,3674.0,3673.9,35.8]
["bitfinex","ETHUSD",1718016270894,8.36670126,3674.0,3673.9,35.8]
["bitfinex","ETHUSD",1718016284218,8.36670126,3674.0,3673.9,35.0]
["bitfinex","ETHUSD",1718016284419,8.36670126,3674.0,3673.9,35.8]
["bitfinex","ETHUSD",1718016290412,8.1648,3674.0,3673.9,35.8]
["bitfinex","ETHUSD",1718016290624,8.36678255,3674.0,3673.9,35.8]
["bitfinex","ETHUSD",1718016300375,8.36678255,3674.0,3673.9,36.65611913]
["bitfinex","ETHUSD",1718016302331,8.36678255,3674.0,3673.9,35.8]
["bitfinex","ETHUSD",1718016305551,8.36678255,3674.0,3673.9,36.65611913]
["bitfinex","ETHUSD",1718016318674,8.1648,3674.0,3673.9,36.65611913]
["bitfinex","ETHUSD",1718016319154,8.36675995,3674.0,3673.9,36.65611913]
["bitfinex","ETHUSD",1718016319332,8.36675995,3674.0,3673.9,35.8]
["bitfinex","ETHUSD",1718016335720,8.36675995,3674.0,3673.9,35.0]
["bitfinex","ETHUSD",1718016335929,8.36675995,3674.0,3673.9,35.85612555]
["bitfinex","ETHUSD",1718016336130,10.67725995,3674.0,3673.9,35.85612555]
["bitfinex","ETHUSD",1718016336313,10.4753,3674.0,3673.9,35.0]
["bitfinex","ETHUSD",1718016336518,10.67727351,3674.0,3673.9,35.0]
["bitfinex","ETHUSD",1718016349138,8.36677351,3674.0,3673.9,35.0]
["bitfinex","ETHUSD",1718016357760,8.36677351,3674.0,3673.9,35.8]
["bitfinex","ETHUSD",1718016358137,8.1648,3674.0,3673.9,35.8]
["bitfinex","ETHUSD",1718016358459,8.36676448,3674.0,3673.9,35.8]
["bitfinex","ETHUSD",1718016358662,8.36676448,3674.0,3673.9,35.0]
["bitfinex","ETHUSD",1718016358857,8.36676448,3674.0,3673.9,35.8]
["bitfinex","ETHUSD",1718016364864,8.36676448,3674.0,3673.9,38.0556]
["bitfinex","ETHUSD",1718016365168,8.1648,3674.0,3673.9,41.6056]
["bitfinex","ETHUSD",1718016365866,8.1648,3674.0,3673.9,43.51300141]
["bitfinex","ETHUSD",1718016367100,4.76640789,3674.0,3673.9,43.51300141]
["bitfinex","ETHUSD",1718016367230,7.28,3675.7,3675.2,2.72086]
["bitfinex","ETHUSD",1718016367231,9.7518,3675.7,3675.2,2.72086]
["bitfinex","ETHUSD",1718016367431,2.4718,3675.7,3675.4,0.8]
["bitfinex","ETHUSD",1718016367829,0.19557712,3675.6,3675.4,35.8]
["bitfinex","ETHUSD",1718016368035,2.4718,3676.0,3675.4,38.52076]
["bitfinex","ETHUSD",1718016368354,0.519212,3675.9,3675.4,38.52076]
["bitfinex","ETHUSD",1718016371947,2.4702,3676.5,3675.8,2.72049]
["bitfinex","ETHUSD",1718016372378,0.19577195,3676.4,3675.8,2.72049]
["bitfinex","ETHUSD",1718016372996,2.4702,3676.5,3675.8,2.72049]
["bitfinex","ETHUSD",1718016373154,0.19629315,3676.3,3675.8,2.72049]
["bitfinex","ETHUSD",1718016373478,0.34664931,3676.3,3675.8,2.72049]
["bitfinex","ETHUSD",1718016374672,0.19629315,3676.2,3675.8,2.72049]
["bitfinex","ETHUSD",1718016374983,0.34664931,3676.3,3675.9,35.0]
["bitfinex","ETHUSD",1718016375673,2.3008,3676.2,3675.9,35.0]
["bitfinex","ETHUSD",1718016376360,3.1008,3676.2,3675.9,35.0]
["bitfinex","ETHUSD",1718016376560,0.34474493,3676.1,3675.9,35.0]
["bitfinex","ETHUSD",1718016380174,0.8,3676.0,3675.2,2.72089]
["bitfinex","ETHUSD",1718016380385,2.4725,3675.9,3675.2,2.72089]
["bitfinex","ETHUSD",1718016380708,2.4725,3675.9,3675.3,35.0]
["bitfinex","ETHUSD",1718016380993,0.63375349,3675.8,3675.3,35.0]
["bitfinex","ETHUSD",1718016386013,8.162,3675.7,3675.3,35.0]
["bitfinex","ETHUSD",1718016386406,0.19634299,3675.6,3675.3,35.0]
["bitfinex","ETHUSD",1718016387692,0.19634299,3675.6,3675.4,2.72079]
["bitfinex","ETHUSD",1718016388309,0.19634299,3675.6,3675.4,37.72079]
["bitfinex","ETHUSD",1718016388678,8.162,3675.7,3675.4,37.72079]
["bitfinex","ETHUSD",1718016389593,8.162,3675.7,3675.4,38.52079]
["bitfinex","ETHUSD",1718016391542,8.162,3675.7,3675.4,3.52079]
["bitfinex","ETHUSD",1718016391692,0.19644265,3675.6,3675.4,3.52079]
["bitfinex","ETHUSD",1718016391989,0.19644265,3675.6,3675.5,35.0]
["bitfinex","ETHUSD",1718016392386,8.162,3675.7,3675.6,2.72064]
["bitfinex","ETHUSD",1718016395133,8.35859215,3675.7,3675.6,2.72064]
["bitfinex","ETHUSD",1718016395435,8.35859215,3675.7,3675.6,37.72064]
["bitfinex","ETHUSD",1718016398436,8.35859215,3675.7,3675.3,2.72081]
["bitfinex","ETHUSD",1718016398437,9.19445136,3675.7,3675.3,2.72081]
["bitfinex","ETHUSD",1718016398638,8.35859215,3675.7,3675.5,2.72071]
["bitfinex","ETHUSD",1718016398818,8.35859215,3675.7,3675.6,35.0]
["bitfinex","ETHUSD",1718016399436,8.35859215,3675.7,3675.5,2.72071]
["bitfinex","ETHUSD",1718016399939,8.35859215,3675.7,3675.5,37.72071]
["bitfinex","ETHUSD",1718016400140,8.162,3675.7,3675.5,37.72071]
["bitfinex","ETHUSD",1718016400634,0.19661481,3675.6,3675.5,37.72071]
["bitfinex","ETHUSD",1718016404208,0.19661481,3675.6,3675.5,2.72071]
["bitfinex","ETHUSD",1718016404804,0.19661481,3675.6,3675.5,37.72071]
["bitfinex","ETHUSD",1718016407041,0.19661481,3675.6,3675.5,2.72071]
["bitfinex","ETHUSD",1718016409523,8.162,3675.7,3675.5,2.72071]
["bitfinex","ETHUSD",1718016409923,0.19665557,3675.6,3675.5,2.72071]
["bitfinex","ETHUSD",1718016410119,0.19665557,3675.6,3675.5,37.72071]
["bitfinex","ETHUSD",1718016410323,8.162,3675.7,3675.5,37.72071]
["bitfinex","ETHUSD",1718016413447,8.162,3675.7,3675.5,2.72071]
["bitfinex","ETHUSD",1718016413811,0.19664651,3675.6,3675.5,2.72071]
["bitfinex","ETHUSD",1718016414243,0.19664651,3675.6,3675.5,37.72071]
["bitfinex","ETHUSD",1718016414627,8.162,3675.7,3675.5,37.72071]
["bitfinex","ETHUSD",1718016418854,8.162,3675.7,3675.5,2.72071]
["bitfinex","ETHUSD",1718016419233,0.19664651,3675.6,3675.5,2.72071]
["bitfinex","ETHUSD",1718016419445,0.19664651,3675.6,3675.5,37.72071]
["bitfinex","ETHUSD",1718016419769,8.162,3675.7,3675.5,37.72071]
["bitfinex","ETHUSD",1718016422371,8.162,3675.7,3675.5,2.72071]
["bitfinex","ETHUSD",1718016422532,0.19664651,3675.6,3675.5,2.72071]
["bitfinex","ETHUSD",1718016422862,0.19664651,3675.6,3675.5,37.72071]
["bitfinex","ETHUSD",1718016423268,8.162,3675.7,3675.5,37.72071]
["bitfinex","ETHUSD",1718016426069,8.162,3675.7,3675.5,38.52071]
["bitfinex","ETHUSD",1718016427682,8.162,3675.7,3675.6,0.8]
["bitfinex","ETHUSD",1718016427997,8.162,3675.7,3675.6,4.11568969]
["bitfinex","ETHUSD",1718016428339,8.162,3675.7,3675.6,42.11568969]
["bitfinex","ETHUSD",1718016432441,8.162,3675.7,3675.6,41.2616]
["bitfinex","ETHUSD",1718016435481,8.162,3675.7,3675.6,41.8116]
["bitfinex","ETHUSD",1718016439361,8.162,3675.7,3675.6,38.0]
["bitfinex","ETHUSD",1718016450489,8.162,3675.7,3675.6,38.55]
["bitfinex","ETHUSD",1718016451090,8.162,3675.7,3675.6,39.68878626]
["bitfinex","ETHUSD",1718016451395,8.162,3675.7,3675.6,38.55]
["bitfinex","ETHUSD",1718016453298,8.162,3675.7,3675.6,38.84380596]
["bitfinex","ETHUSD",1718016454458,8.162,3675.7,3675.6,38.55]
["bitfinex","ETHUSD",1718016454665,8.162,3675.7,3675.6,38.84380578]
["bitfinex","ETHUSD",1718016458585,8.162,3675.7,3675.6,38.55]
["bitfinex","ETHUSD",1718016458772,8.162,3675.7,3675.6,38.84380559]
["bitfinex","ETHUSD",1718016462006,8.162,3675.7,3675.6,39.64380559]
["bitfinex","ETHUSD",1718016462384,8.162,3675.7,3675.6,40.49666226]
["bitfinex","ETHUSD",1718016462583,8.162,3675.7,3675.6,40.20285667]
["bitfinex","ETHUSD",1718016463471,8.162,3675.7,3675.6,38.85285667]
["bitfinex","ETHUSD",1718016463711,8.162,3675.7,3675.6,39.65285667]
["bitfinex","ETHUSD",1718016468711,8.162,3675.7,3675.6,38.8]
["bitfinex","ETHUSD",1718016471319,8.162,3675.7,3675.6,39.93878626]
["bitfinex","ETHUSD",1718016477609,8.162,3675.7,3675.6,40.23260769]
["bitfinex","ETHUSD",1718016477804,8.162,3675.7,3675.6,39.93878626]
["bitfinex","ETHUSD",1718016478033,8.162,3675.7,3675.6,40.23260781]
["bitfinex","ETHUSD",1718016479235,8.162,3675.7,3675.6,40.23260779]
["bitfinex","ETHUSD",1718016482748,8.162,3675.7,3675.6,40.23260841]
["bitfinex","ETHUSD",1718016482925,8.162,3675.7,3675.6,39.43260841]
["bitfinex","ETHUSD",1718016483253,8.162,3675.7,3675.6,40.23260841]
["bitfinex","ETHUSD",1718016484113,8.162,3675.7,3675.6,39.43260841]
["bitfinex","ETHUSD",1718016484521,8.162,3675.7,3675.6,40.23260841]
["bitfinex","ETHUSD",1718016489054,8.162,3675.7,3675.6,40.23261006]
["bitfinex","ETHUSD",1718016491550,8.162,3675.7,3675.6,39.0938238]
["bitfinex","ETHUSD",1718016495768,8.162,3675.7,3675.6,39.09382371]
["bitfinex","ETHUSD",1718016500373,8.162,3675.7,3675.6,38.8]
["bitfinex","ETHUSD",1718016501269,8.162,3675.7,3675.6,38.99688726]
["bitfinex","ETHUSD",1718016501471,8.162,3675.7,3675.6,38.19688726]
["bitfinex","ETHUSD",1718016501673,8.162,3675.7,3675.6,38.99688726]
["bitfinex","ETHUSD",1718016503860,8.162,3675.7,3675.6,38.8]
["bitfinex","ETHUSD",1718016504250,8.162,3675.7,3675.6,38.99687829]
["bitfinex","ETHUSD",1718016506970,8.162,3675.7,3675.6,40.4206858]
["bitfinex","ETHUSD",1718016517876,8.162,3675.7,3675.6,38.99687829]
["bitfinex","ETHUSD",1718016518077,8.162,3675.7,3675.6,40.4207198]
["bitfinex","ETHUSD",1718016521923,8.162,3675.7,3675.6,40.42070714]
["bitfinex","ETHUSD",1718016523685,8.162,3675.7,3675.6,40.42067182]
["bitfinex","ETHUSD",1718016525188,8.162,3675.7,3675.6,40.42062337]
["bitfinex","ETHUSD",1718016526579,8.162,3675.7,3675.6,40.42061974]
["bitfinex","ETHUSD",1718016526783,8.162,3675.7,3675.6,40.42061957]
["bitfinex","ETHUSD",1718016527375,8.162,3675.7,3675.6,40.42061873]
["bitfinex","ETHUSD",1718016527582,8.162,3675.7,3675.6,40.42062024]
["bitfinex","ETHUSD",1718016528789,8.162,3675.7,3675.6,40.2237804]
["bitfinex","ETHUSD",1718016528980,8.162,3675.7,3675.6,40.42060932]
["bitfinex","ETHUSD",1718016529670,8.162,3675.7,3675.6,40.2237804]
["bitfinex","ETHUSD",1718016529872,8.162,3675.7,3675.6,40.42060913]
["bitfinex","ETHUSD",1718016533808,8.162,3675.7,3675.6,40.42060972]
["bitfinex","ETHUSD",1718016534907,8.162,3675.7,3675.6,40.22356348]
["bitfinex","ETHUSD",1718016535111,8.162,3675.7,3675.6,40.42039264]
["bitfinex","ETHUSD",1718016536019,8.162,3675.7,3675.6,40.42037141]
["bitfinex","ETHUSD",1718016539314,8.162,3675.7,3675.6,40.42037533]
["bitfinex","ETHUSD",1718016539792,8.162,3675.7,3675.6,39.62037533]
["bitfinex","ETHUSD",1718016539983,8.162,3675.7,3675.6,40.42037533]
["bitfinex","ETHUSD",1718016546437,8.162,3675.7,3675.6,39.62037533]
["bitfinex","ETHUSD",1718016546792,8.162,3675.7,3675.6,40.42037533]
["bitfinex","ETHUSD",1718016546988,8.162,3675.7,3675.6,38.99683308]
["bitfinex","ETHUSD",1718016547420,8.162,3675.7,3675.6,38.19683308]
["bitfinex","ETHUSD",1718016547617,8.162,3675.7,3675.6,38.99683308]
["bitfinex","ETHUSD",1718016548731,8.162,3675.7,3675.6,38.19683308]
["bitfinex","ETHUSD",1718016549032,8.162,3675.7,3675.6,38.99683308]
["bitfinex","ETHUSD",1718016549326,8.162,3675.7,3675.6,38.8]
["bitfinex","ETHUSD",1718016556405,8.162,3675.7,3675.6,39.93830749]
["bitfinex","ETHUSD",1718016556903,8.162,3675.7,3675.6,38.8]
["bitfinex","ETHUSD",1718016557431,8.162,3675.7,3675.6,39.93831788]
["bitfinex","ETHUSD",1718016560260,11.4128,3675.7,3675.6,35.85370125]
["bitfinex","ETHUSD",1718016560561,12.4078594,3675.7,3675.6,0.85370125]
["bitfinex","ETHUSD",1718016565788,12.4078594,3675.7,3675.1,35.0]
["bitfinex","ETHUSD",1718016566090,3.2375,3675.5,3675.1,35.0]
["bitfinex","ETHUSD",1718016566379,8.35663312,3675.4,3675.1,35.0]
["bitfinex","ETHUSD",1718016567249,11.07744312,3675.4,3675.1,35.0]
["bitfinex","ETHUSD",1718016568978,11.07744312,3675.4,3674.6,2.72132]
["bitfinex","ETHUSD",1718016569383,2.3497,3675.3,3674.8,35.0]
["bitfinex","ETHUSD",1718016569542,8.162,3675.2,3674.8,35.0]
["bitfinex","ETHUSD",1718016569740,0.19463766,3675.1,3674.8,35.0]
["bitfinex","ETHUSD",1718016570558,2.3497,3675.0,3674.8,35.0]
["bitfinex","ETHUSD",1718016570974,0.19426123,3674.9,3674.8,35.0]
["bitfinex","ETHUSD",1718016573512,0.19426123,3674.9,3674.6,2.72132]
["bitfinex","ETHUSD",1718016573686,0.19426123,3674.9,3674.7,3.0]
["bitfinex","ETHUSD",1718016574213,0.19426123,3674.9,3674.8,35.0]
["bitfinex","ETHUSD",1718016575410,10.88296,3675.2,3674.8,35.0]
["bitfinex","ETHUSD",1718016575568,0.19426123,3674.9,3674.8,35.0]
["bitfinex","ETHUSD",1718016575764,10.88296,3675.2,3674.8,35.0]
["bitfinex","ETHUSD",1718016575998,0.1942703,3674.9,3674.8,35.0]
["bitfinex","ETHUSD",1718016576194,10.88296,3675.2,3674.8,35.0]
["bitfinex","ETHUSD",1718016576397,0.1942703,3674.9,3674.8,35.0]
["bitfinex","ETHUSD",1718016576592,10.88296,3675.2,3674.8,35.0]
["bitfinex","ETHUSD",1718016576793,0.1942703,3674.9,3674.8,35.0]
["bitfinex","ETHUSD",1718016577005,10.88296,3675.2,3674.8,35.0]
["bitfinex","ETHUSD",1718016577182,0.1942703,3674.9,3674.8,35.0]
["bitfinex","ETHUSD",1718016577708,10.88296,3675.2,3674.8,35.0]
["bitfinex","ETHUSD",1718016578008,0.1942703,3675.1,3674.8,35.0]
["bitfinex","ETHUSD",1718016580422,0.1942703,3675.1,3675.0,0.8]
["bitfinex","ETHUSD",1718016581112,0.1942703,3675.1,3675.0,35.8]
["bitfinex","ETHUSD",1718016597487,0.1942703,3675.1,3675.0,35.0]
["bitfinex","ETHUSD",1718016600758,0.73052295,3675.1,3675.0,35.0]
["bitfinex","ETHUSD",1718016601341,8.89252295,3675.1,3675.0,35.0]
["bitfinex","ETHUSD",1718016603965,8.89252295,3675.1,3674.7,3.0]
["bitfinex","ETHUSD",1718016604367,8.89252295,3675.1,3674.8,35.0]
["bitfinex","ETHUSD",1718016604673,8.3562703,3675.1,3674.8,37.72121]
["bitfinex","ETHUSD",1718016608575,8.3562703,3675.1,3674.8,38.52121]
["bitfinex","ETHUSD",1718016608780,8.3562703,3675.1,3675.0,3.52108]
["bitfinex","ETHUSD",1718016609441,8.3562703,3675.1,3675.0,38.52108]
["bitfinex","ETHUSD",1718016609864,8.162,3675.1,3675.0,38.52108]
["bitfinex","ETHUSD",1718016610172,8.3562204,3675.1,3675.0,38.52108]
["bitfinex","ETHUSD",1718016611059,8.162,3675.1,3675.0,38.52108]
["bitfinex","ETHUSD",1718016625260,8.162,3675.1,3675.0,39.37478125]
["bitfinex","ETHUSD",1718016626367,8.162,3675.1,3675.0,38.52108]
["bitfinex","ETHUSD",1718016628402,8.162,3675.1,3675.0,43.53556]
["bitfinex","ETHUSD",1718016628573,8.162,3675.1,3675.0,38.57478125]
["bitfinex","ETHUSD",1718016628894,8.162,3675.1,3675.0,39.37478125]
["bitfinex","ETHUSD",1718016629996,8.162,3675.1,3675.0,38.57478125]
["bitfinex","ETHUSD",1718016630772,8.162,3675.1,3675.0,37.72108]
["bitfinex","ETHUSD",1718016645528,8.162,3675.1,3675.0,42.12478125]
["bitfinex","ETHUSD",1718016645732,8.162,3675.1,3675.0,42.40939788]
["bitfinex","ETHUSD",1718016646430,8.162,3675.1,3675.0,45.13047788]
["bitfinex","ETHUSD",1718016646585,8.162,3675.1,3675.0,43.99216]
["bitfinex","ETHUSD",1718016647014,8.162,3675.1,3675.0,44.79216]
["bitfinex","ETHUSD",1718016647998,8.162,3675.1,3675.0,45.64660542]
["bitfinex","ETHUSD",1718016649340,8.162,3675.1,3675.0,40.72108]
["bitfinex","ETHUSD",1718016649534,8.162,3675.1,3675.0,42.3757285]
["bitfinex","ETHUSD",1718016653606,8.162,3675.1,3675.0,41.5757285]
["bitfinex","ETHUSD",1718016653862,8.162,3675.1,3675.0,42.3757285]
["bitfinex","ETHUSD",1718016654796,8.162,3675.1,3675.0,41.52108]
["bitfinex","ETHUSD",1718016655495,8.162,3675.1,3675.0,42.07108]
["bitfinex","ETHUSD",1718016658912,8.162,3675.1,3675.0,47.22986]
["bitfinex","ETHUSD",1718016660340,8.162,3675.1,3675.0,44.50878]
["bitfinex","ETHUSD",1718016660502,8.162,3675.1,3675.0,45.64709788]
["bitfinex","ETHUSD",1718016660930,8.162,3675.1,3675.0,48.36817788]
["bitfinex","ETHUSD",1718016663058,8.162,3675.1,3675.0,47.22986]
["bitfinex","ETHUSD",1718016663206,8.162,3675.1,3675.0,48.85204922]
["bitfinex","ETHUSD",1718016663536,8.162,3675.1,3675.0,47.4269815]
["bitfinex","ETHUSD",1718016664161,8.162,3675.1,3675.0,50.1480615]
["bitfinex","ETHUSD",1718016670331,8.162,3675.1,3675.0,49.3480615]
["bitfinex","ETHUSD",1718016670532,8.162,3675.1,3675.0,50.1480615]
["bitfinex","ETHUSD",1718016671357,8.162,3675.1,3675.0,51.5716084]
["bitfinex","ETHUSD",1718016672353,8.162,3675.1,3675.0,51.57169664]
["bitfinex","ETHUSD",1718016672524,8.162,3675.1,3675.0,50.1480615]
["bitfinex","ETHUSD",1718016673525,5.752,3675.1,3675.0,50.1480615]
["bitfinex","ETHUSD",1718016673752,5.752,3675.1,3675.0,50.14815114]
["bitfinex","ETHUSD",1718016674118,2.3868,3676.3,3676.2,2.7202]
["bitfinex","ETHUSD",1718016674437,2.60243176,3676.3,3676.2,2.7202]
["bitfinex","ETHUSD",1718016674822,2.60243176,3676.3,3676.2,37.7202]
["bitfinex","ETHUSD",1718016675022,2.3868,3676.3,3676.2,37.7202]
["bitfinex","ETHUSD",1718016676366,2.3868,3676.3,3676.2,38.5202]
["bitfinex","ETHUSD",1718016680435,2.3868,3676.3,3676.2,38.5202]
["bitfinex","ETHUSD",1718016683286,2.3584,3677.1,3676.2,35.8]
["bitfinex","ETHUSD",1718016683500,2.3584,3677.1,3676.6,3.5199]
["bitfinex","ETHUSD",1718016684050,2.3584,3677.1,3676.8,2.71975]
["bitfinex","ETHUSD",1718016685365,2.94618,3677.1,3676.8,2.71975]
["bitfinex","ETHUSD",1718016686700,2.94618,3677.1,3676.5,2.71991]
["bitfinex","ETHUSD",1718016686701,0.21451791,3677.0,3676.5,2.71991]
["bitfinex","ETHUSD",1718016686994,2.67811791,3677.0,3676.9,35.0]
["bitfinex","ETHUSD",1718016687161,3.14212979,3677.0,3676.9,35.0]
["bitfinex","ETHUSD",1718016688988,3.14212979,3677.0,3676.2,3.52013]
["bitfinex","ETHUSD",1718016688989,2.492,3676.9,3676.2,3.52013]
["bitfinex","ETHUSD",1718016689408,2.2821,3676.7,3676.3,35.0]
["bitfinex","ETHUSD",1718016690366,2.2821,3676.7,3676.4,2.72003]
["bitfinex","ETHUSD",1718016691099,0.21446757,3676.6,3676.5,35.0]
["bitfinex","ETHUSD",1718016691298,2.2821,3676.7,3676.5,35.0]
["bitfinex","ETHUSD",1718016691821,2.782272,3676.7,3676.5,35.0]
["bitfinex","ETHUSD",1718016691966,2.782272,3676.7,3676.0,7.28]
["bitfinex","ETHUSD",1718016691967,2.3728,3676.5,3676.0,7.28]
["bitfinex","ETHUSD",1718016692166,0.8,3676.4,3676.0,7.28]
["bitfinex","ETHUSD",1718016692364,2.3728,3676.3,3676.1,35.0]
["bitfinex","ETHUSD",1718016695695,2.4413,3677.5,3676.3,2.72009]
["bitfinex","ETHUSD",1718016695897,2.4413,3677.3,3676.5,0.8]
["bitfinex","ETHUSD",1718016696201,2.4413,3677.1,3676.5,0.8]
["bitfinex","ETHUSD",1718016696503,5.16086,3677.1,3676.6,35.0]
["bitfinex","ETHUSD",1718016700618,2.4413,3677.1,3676.6,35.0]
["bitfinex","ETHUSD",1718016701713,2.4413,3677.1,3676.7,2.71982]
["bitfinex","ETHUSD",1718016702077,0.21455451,3677.0,3676.7,2.71982]
["bitfinex","ETHUSD",1718016702305,0.21455451,3677.0,3676.8,35.0]
["bitfinex","ETHUSD",1718016702635,2.4413,3677.1,3676.8,35.0]
["bitfinex","ETHUSD",1718016708109,2.71964,3677.0,3676.4,2.71999]
["bitfinex","ETHUSD",1718016708417,2.71982,3676.8,3676.1,10.00021]
["bitfinex","ETHUSD",1718016708626,2.4183,3676.7,3676.1,45.00021]
["bitfinex","ETHUSD",1718016708787,2.4183,3676.7,3676.1,37.72021]
["bitfinex","ETHUSD",1718016709889,2.71992,3676.6,3676.1,35.0]
["bitfinex","ETHUSD",1718016710241,2.2526,3676.5,3676.1,35.0]
["bitfinex","ETHUSD",1718016716830,2.2526,3676.5,3676.2,2.72019]
["bitfinex","ETHUSD",1718016717536,2.2526,3676.5,3676.3,35.0]
["bitfinex","ETHUSD",1718016717738,5.14484,3677.0,3676.3,35.0]
["bitfinex","ETHUSD",1718016718042,0.8,3676.9,3676.3,35.0]
["bitfinex","ETHUSD",1718016718356,1.01440807,3676.9,3676.3,35.0]
["bitfinex","ETHUSD",1718016721774,2.71978,3676.8,3676.3,35.0]
["bitfinex","ETHUSD",1718016722089,2.2704,3676.7,3676.3,35.0]
["bitfinex","ETHUSD",1718016729086,2.71978,3676.8,3676.3,35.0]
["bitfinex","ETHUSD",1718016729285,0.21444011,3676.7,3676.3,35.0]
["bitfinex","ETHUSD",1718016729458,2.71978,3676.8,3676.3,35.0]
["bitfinex","ETHUSD",1718016729662,0.21444011,3676.7,3676.3,35.0]
["bitfinex","ETHUSD",1718016729990,2.71978,3676.8,3676.3,35.0]
["bitfinex","ETHUSD",1718016730297,0.21444011,3676.7,3676.3,35.0]
["bitfinex","ETHUSD",1718016730598,2.43,3676.7,3676.3,35.0]
["bitfinex","ETHUSD",1718016733105,2.71978,3676.8,3676.3,35.0]
["bitfinex","ETHUSD",1718016733401,0.21445841,3676.7,3676.3,35.0]
["bitfinex","ETHUSD",1718016733790,2.71978,3676.8,3676.3,35.0]
["bitfinex","ETHUSD",1718016734158,0.21445841,3676.7,3676.3,35.0]
["bitfinex","ETHUSD",1718016734670,2.71978,3676.8,3676.3,35.0]
["bitfinex","ETHUSD",1718016734896,0.21445841,3676.7,3676.3,35.0]
["bitfinex","ETHUSD",1718016735226,2.71978,3676.8,3676.3,35.0]
["bitfinex","ETHUSD",1718016735709,0.21445841,3676.7,3676.3,35.0]
["bitfinex","ETHUSD",1718016735880,2.71978,3676.8,3676.3,35.0]
["bitfinex","ETHUSD",1718016736069,0.21445841,3676.7,3676.3,35.0]
["bitfinex","ETHUSD",1718016736269,2.71978,3676.8,3676.3,35.0]
["bitfinex","ETHUSD",1718016736482,0.21445841,3676.7,3676.3,35.0]
["bitfinex","ETHUSD",1718016736685,2.71978,3676.8,3676.3,35.0]
["bitfinex","ETHUSD",1718016736892,0.21445841,3676.7,3676.3,35.0]
["bitfinex","ETHUSD",1718016737085,2.71989,3676.7,3676.3,35.0]
["bitfinex","ETHUSD",1718016740208,2.71989,3676.7,3675.9,6.66031628]
["bitfinex","ETHUSD",1718016740408,2.71989,3676.7,3676.1,2.72026]
["bitfinex","ETHUSD",1718016740770,2.71989,3676.7,3676.2,35.0]
["bitfinex","ETHUSD",1718016749980,2.72014,3676.3,3675.7,0.85406628]
["bitfinex","ETHUSD",1718016750214,2.72014,3676.3,3675.7,3.0]
["bitfinex","ETHUSD",1718016750411,0.21445384,3676.2,3675.7,3.0]
["bitfinex","ETHUSD",1718016750591,2.72014,3676.3,3675.8,35.0]
["bitfinex","ETHUSD",1718016752583,3.52014,3676.3,3675.8,35.0]
["bitfinex","ETHUSD",1718016754014,2.72029,3676.1,3675.8,35.0]
["bitfinex","ETHUSD",1718016755823,3.52042,3675.9,3675.8,35.0]
["bitfinex","ETHUSD",1718016756121,2.72074,3675.5,3674.9,2.2962]
["bitfinex","ETHUSD",1718016756488,2.72074,3675.5,3675.0,35.0]
["bitfinex","ETHUSD",1718016773452,2.71922143,3675.5,3675.0,35.0]
["bitfinex","ETHUSD",1718016775442,2.71922143,3675.5,3675.0,37.72108]
["bitfinex","ETHUSD",1718016778855,2.2899,3675.6,3675.0,37.72108]
["bitfinex","ETHUSD",1718016781666,2.2793,3675.8,3675.3,3.52085]
["bitfinex","ETHUSD",1718016781876,2.72042,3675.9,3675.3,3.52085]
["bitfinex","ETHUSD",1718016782224,0.21386336,3675.8,3675.4,35.0]
["bitfinex","ETHUSD",1718016782655,2.72042,3675.9,3675.4,35.0]
["bitfinex","ETHUSD",1718016783047,0.21386336,3675.8,3675.4,35.0]
["bitfinex","ETHUSD",1718016783446,2.72042,3675.9,3675.4,35.0]
["bitfinex","ETHUSD",1718016783700,2.72025,3676.2,3675.6,0.8]
["bitfinex","ETHUSD",1718016783826,0.21386336,3675.8,3675.6,0.8]
["bitfinex","ETHUSD",1718016784035,2.72025,3676.2,3675.6,0.8]
["bitfinex","ETHUSD",1718016784264,0.21391829,3675.7,3675.6,0.8]
["bitfinex","ETHUSD",1718016784565,2.72025,3676.2,3675.6,0.8]
["bitfinex","ETHUSD",1718016784863,0.21391829,3676.1,3675.7,35.0]
["bitfinex","ETHUSD",1718016785229,3.319255,3676.2,3675.7,35.0]
["bitfinex","ETHUSD",1718016790336,0.21393202,3676.1,3675.7,35.0]
["bitfinex","ETHUSD",1718016790731,2.72025,3676.2,3675.7,35.0]
["bitfinex","ETHUSD",1718016798518,2.72033,3676.1,3675.7,35.0]
["bitfinex","ETHUSD",1718016801519,2.72033,3676.1,3675.5,2.7207]
["bitfinex","ETHUSD",1718016801910,0.21367568,3676.0,3675.6,35.0]
["bitfinex","ETHUSD",1718016802313,2.72033,3676.1,3675.6,35.0]
["bitfinex","ETHUSD",1718016822411,2.3945,3676.3,3675.8,0.8]
["bitfinex","ETHUSD",1718016823001,2.3945,3676.3,3675.9,35.0]
["bitfinex","ETHUSD",1718016825270,2.72007,3676.4,3675.9,35.0]
["bitfinex","ETHUSD",1718016825472,5.83691,3676.6,3675.9,37.72035]
["bitfinex","ETHUSD",1718016825673,5.03691,3676.6,3675.9,37.72035]
["bitfinex","ETHUSD",1718016826403,5.03691,3676.6,3676.0,2.72028]
["bitfinex","ETHUSD",1718016826777,0.21357951,3676.5,3676.0,2.72028]
["bitfinex","ETHUSD",1718016826971,0.21357951,3676.5,3676.1,35.0]
["bitfinex","ETHUSD",1718016827290,5.03691,3676.6,3676.1,35.0]
["bitfinex","ETHUSD",1718016827809,2.71991,3676.6,3676.1,35.0]
["bitfinex","ETHUSD",1718016829499,2.3744,3676.8,3676.1,35.0]
["bitfinex","ETHUSD",1718016829907,0.21389541,3676.7,3676.1,35.0]
["bitfinex","ETHUSD",1718016830226,2.3744,3676.8,3676.1,37.4792]
["bitfinex","ETHUSD",1718016830375,0.21389541,3676.7,3676.1,37.4792]
["bitfinex","ETHUSD",1718016830579,2.3744,3676.8,3676.1,37.4792]
["bitfinex","ETHUSD",1718016830904,0.21389541,3676.7,3676.1,37.4792]
["bitfinex","ETHUSD",1718016831329,2.3744,3676.8,3676.1,37.4792]
["bitfinex","ETHUSD",1718016831479,2.71983,3676.7,3676.1,37.4792]
["bitfinex","ETHUSD",1718016831679,2.93372541,3676.7,3676.1,35.0]
["bitfinex","ETHUSD",1718016831892,2.71983,3676.7,3676.1,35.0]
["bitfinex","ETHUSD",1718016834509,2.71997,3676.6,3676.1,35.0]
["bitfinex","ETHUSD",1718016840219,2.72003,3676.5,3676.1,35.0]
["bitfinex","ETHUSD",1718016842292,2.72011,3676.4,3676.1,35.0]
["bitfinex","ETHUSD",1718016843629,2.72011,3676.4,3675.8,5.18518]
["bitfinex","ETHUSD",1718016843919,0.21384932,3676.3,3675.8,5.18518]
["bitfinex","ETHUSD",1718016844125,0.21384932,3676.3,3675.7,8.08]
["bitfinex","ETHUSD",1718016844126,2.7202,3676.2,3675.9,35.0]
["bitfinex","ETHUSD",1718016847230,2.7202,3676.2,3675.7,7.28]
["bitfinex","ETHUSD",1718016847726,2.7202,3676.2,3675.8,35.0]
["bitfinex","ETHUSD",1718016852135,2.6922,3676.2,3675.8,35.0]
["bitfinex","ETHUSD",1718016872155,3.1228,3676.0,3675.5,0.85406628]
["bitfinex","ETHUSD",1718016872357,3.1228,3676.0,3675.4,3.85953504]
["bitfinex","ETHUSD",1718016872358,3.1228,3676.0,3675.4,2.72078]
["bitfinex","ETHUSD",1718016872683,3.1228,3676.0,3675.5,35.0]
["bitfinex","ETHUSD",1718016872977,2.3228,3676.0,3675.5,35.0]
["bitfinex","ETHUSD",1718016893231,1.96181818,3676.0,3675.5,35.0]
["bitfinex","ETHUSD",1718016895272,2.76181818,3676.0,3675.5,35.0]
["bitfinex","ETHUSD",1718016895562,0.8,3676.0,3675.5,35.0]
["bitfinex","ETHUSD",1718016896464,2.4272,3675.9,3675.5,35.0]
["bitfinex","ETHUSD",1718016919666,2.4272,3675.9,3675.5,35.85406628]
["bitfinex","ETHUSD",1718016930828,2.4272,3675.9,3675.5,38.57471628]
["bitfinex","ETHUSD",1718016933925,2.4272,3675.9,3675.5,3.57471628]
["bitfinex","ETHUSD",1718016934619,2.4537,3676.3,3675.7,2.72053]
["bitfinex","ETHUSD",1718016934931,2.4537,3676.1,3675.7,2.72053]
["bitfinex","ETHUSD",1718016935292,0.21388137,3676.0,3675.7,37.72053]
["bitfinex","ETHUSD",1718016935694,2.4537,3676.1,3675.7,37.72053]
["bitfinex","ETHUSD",1718016936309,2.4537,3676.1,3675.7,35.0]
["bitfinex","ETHUSD",1718016938498,2.4537,3676.1,3675.5,3.57476628]
["bitfinex","ETHUSD",1718016938921,0.21388137,3676.0,3675.6,35.0]
["bitfinex","ETHUSD",1718016939296,2.4537,3676.1,3675.6,35.0]
["bitfinex","ETHUSD",1718016952355,0.8,3676.4,3675.9,2.7204]
["bitfinex","ETHUSD",1718016952558,2.2794,3676.4,3675.9,2.7204]
["bitfinex","ETHUSD",1718016952937,0.21389967,3676.3,3676.0,35.0]
["bitfinex","ETHUSD",1718016953454,2.2794,3676.4,3676.0,35.0]
["bitfinex","ETHUSD",1718016954856,2.2794,3676.4,3675.9,2.7204]
["bitfinex","ETHUSD",1718016960580,2.2794,3676.4,3675.9,3.5204]
["bitfinex","ETHUSD",1718016960932,2.71996,3676.6,3675.9,3.5204]
["bitfinex","ETHUSD",1718016961127,0.75,3677.8,3676.4,0.8]
["bitfinex","ETHUSD",1718016961128,2.2828,3677.4,3676.4,0.8]
["bitfinex","ETHUSD",1718016961359,2.51108,3677.4,3676.7,0.8]
["bitfinex","ETHUSD",1718016961544,0.21404158,3677.3,3676.7,0.8]
["bitfinex","ETHUSD",1718016961752,2.93348158,3677.3,3676.7,3.0619]
["bitfinex","ETHUSD",1718016961950,2.71944,3677.3,3676.7,3.0619]
["bitfinex","ETHUSD",1718016964257,2.71944,3677.3,3676.8,2.71975]
["bitfinex","ETHUSD",1718016965492,0.21432991,3677.2,3676.8,2.71975]
["bitfinex","ETHUSD",1718016965878,2.71944,3677.3,3676.8,2.71975]
["bitfinex","ETHUSD",1718016966079,0.8,3677.5,3676.8,2.71975]
["bitfinex","ETHUSD",1718016966280,5.83179,3677.6,3676.8,2.71975]
["bitfinex","ETHUSD",1718016967896,2.719,3677.9,3677.1,0.8]
["bitfinex","ETHUSD",1718016968199,0.21438024,3677.8,3677.1,0.8]
["bitfinex","ETHUSD",1718016968400,0.21438024,3677.8,3677.1,3.2989]
["bitfinex","ETHUSD",1718016968895,2.719,3677.9,3677.1,3.2989]
["bitfinex","ETHUSD",1718016969264,2.719,3677.9,3677.2,2.71945]
["bitfinex","ETHUSD",1718016970122,0.21438024,3677.8,3677.2,2.71945]
["bitfinex","ETHUSD",1718016970462,0.8,3677.8,3677.2,2.71945]
["bitfinex","ETHUSD",1718016973286,0.21438024,3677.7,3677.2,2.71945]
["bitfinex","ETHUSD",1718016973510,0.21438024,3677.7,3677.2,37.71945]
["bitfinex","ETHUSD",1718016973715,0.21438024,3677.7,3677.2,2.71945]
["bitfinex","ETHUSD",1718016973899,0.8,3677.8,3677.2,2.71945]
["bitfinex","ETHUSD",1718016974099,0.21438024,3677.6,3677.2,2.71945]
["bitfinex","ETHUSD",1718016974321,0.8,3677.8,3677.2,2.71945]
["bitfinex","ETHUSD",1718016976916,0.8,3677.8,3677.1,37.4989]
["bitfinex","ETHUSD",1718016976917,2.71909,3677.7,3677.1,37.4989]
["bitfinex","ETHUSD",1718016977225,5.19509,3677.7,3677.1,35.0]
["bitfinex","ETHUSD",1718016977520,5.19509,3677.7,3676.9,5.82702]
["bitfinex","ETHUSD",1718016977521,0.8,3677.4,3676.9,2.71962]
["bitfinex","ETHUSD",1718016977911,0.21453578,3677.3,3676.6,9.99985]
["bitfinex","ETHUSD",1718016978221,2.3577,3677.3,3676.7,35.0]
["bitfinex","ETHUSD",1718016978384,0.8,3677.4,3676.8,2.71975]
["bitfinex","ETHUSD",1718016978790,2.71926,3677.5,3676.8,2.71975]
["bitfinex","ETHUSD",1718016979817,0.21453578,3677.4,3676.8,2.71975]
["bitfinex","ETHUSD",1718016980865,0.21453578,3677.4,3676.9,35.0]
["bitfinex","ETHUSD",1718016981218,2.71926,3677.5,3676.9,35.0]
["bitfinex","ETHUSD",1718016984553,0.8,3677.4,3676.9,35.0]
["bitfinex","ETHUSD",1718016986131,2.71926,3677.5,3676.9,37.3288]
["bitfinex","ETHUSD",1718016986717,2.71926,3677.5,3677.0,2.7196]
["bitfinex","ETHUSD",1718016986931,3.51906,3677.8,3676.9,3.1288]
["bitfinex","ETHUSD",1718016987333,0.2149202,3677.7,3677.1,35.0]
["bitfinex","ETHUSD",1718016987755,3.51906,3677.8,3677.1,35.0]
["bitfinex","ETHUSD",1718016988357,3.51906,3677.8,3677.2,2.71942]
["bitfinex","ETHUSD",1718016989148,3.51916,3677.6,3677.1,35.0]
["bitfinex","ETHUSD",1718016992261,3.51916,3677.6,3676.9,2.71962]
["bitfinex","ETHUSD",1718016992773,0.2149202,3677.5,3677.0,35.0]
["bitfinex","ETHUSD",1718016993141,3.51916,3677.6,3677.0,35.0]
["bitfinex","ETHUSD",1718016995691,2.4739,3677.5,3676.6,13.11903]
["bitfinex","ETHUSD",1718016996098,0.2149202,3677.4,3676.7,35.0]
["bitfinex","ETHUSD",1718016996255,1.0149202,3677.4,3676.7,35.0]
["bitfinex","ETHUSD",1718016996460,0.8,3677.4,3676.7,35.0]
["bitfinex","ETHUSD",1718016997280,2.71946,3677.3,3676.7,35.0]
["bitfinex","ETHUSD",1718017005645,2.71884,3678.1,3676.5,0.85406628]
["bitfinex","ETHUSD",1718017005646,2.71877,3678.2,3676.8,3.2048]
["bitfinex","ETHUSD",1718017005851,2.71877,3678.2,3677.2,0.8]
["bitfinex","ETHUSD",1718017005852,2.348,3678.1,3677.2,0.8]
["bitfinex","ETHUSD",1718017006029,2.71894,3677.9,3677.3,35.0]
["bitfinex","ETHUSD",1718017007708,0.21512603,3677.8,3677.3,35.0]
["bitfinex","ETHUSD",1718017010316,2.71894,3677.9,3677.3,35.0]
["bitfinex","ETHUSD",1718017020559,2.71909,3677.7,3677.3,35.0]
["bitfinex","ETHUSD",1718017024459,2.71894,3678.0,3677.3,35.0]
["bitfinex","ETHUSD",1718017024910,0.21398292,3677.9,3677.3,35.0]
["bitfinex","ETHUSD",1718017025414,2.71901,3677.9,3677.3,35.0]
["bitfinex","ETHUSD",1718017027578,2.71901,3677.9,3677.3,35.0]
["bitfinex","ETHUSD",1718017031373,2.71908,3677.8,3677.3,35.0]
["bitfinex","ETHUSD",1718017031777,0.21396919,3677.7,3677.3,35.0]
["bitfinex","ETHUSD",1718017032176,2.71908,3677.8,3677.3,35.0]
["bitfinex","ETHUSD",1718017032502,0.21396919,3677.7,3677.3,35.0]
["bitfinex","ETHUSD",1718017033009,2.71908,3677.8,3677.3,35.0]
["bitfinex","ETHUSD",1718017033301,0.21396919,3677.7,3677.3,35.0]
["bitfinex","ETHUSD",1718017033681,2.71908,3677.8,3677.3,35.0]
["bitfinex","ETHUSD",1718017034308,0.21396919,3677.7,3677.3,35.0]
["bitfinex","ETHUSD",1718017034809,2.71908,3677.8,3677.3,35.0]
["bitfinex","ETHUSD",1718017035182,0.21396919,3677.7,3677.3,35.0]
["bitfinex","ETHUSD",1718017035505,2.71908,3677.8,3677.3,35.0]
["bitfinex","ETHUSD",1718017036105,0.21396919,3677.7,3677.3,35.0]
["bitfinex","ETHUSD",1718017036465,2.71908,3677.8,3677.3,35.0]
["bitfinex","ETHUSD",1718017036888,0.21396919,3677.7,3677.3,35.0]
["bitfinex","ETHUSD",1718017037492,2.71908,3677.8,3677.3,35.0]
["bitfinex","ETHUSD",1718017037700,2.71917,3677.6,3677.3,35.0]
["bitfinex","ETHUSD",1718017038283,2.71931,3677.4,3677.3,35.0]
["bitfinex","ETHUSD",1718017038492,2.71931,3677.4,3676.8,7.28]
["bitfinex","ETHUSD",1718017038863,0.21396919,3677.3,3676.9,35.0]
["bitfinex","ETHUSD",1718017039088,2.71931,3677.4,3676.9,35.0]
["bitfinex","ETHUSD",1718017044194,2.71931,3677.4,3676.7,6.00642]
["bitfinex","ETHUSD",1718017044617,2.71931,3677.4,3676.8,35.0]
["bitfinex","ETHUSD",1718017045015,5.16931,3677.4,3676.8,35.0]
["bitfinex","ETHUSD",1718017053991,2.71948,3677.2,3676.8,35.0]
["bitfinex","ETHUSD",1718017057222,2.71948,3677.2,3676.6,2.7199]
["bitfinex","ETHUSD",1718017057612,0.21384559,3677.1,3676.7,35.0]
["bitfinex","ETHUSD",1718017057923,2.71948,3677.2,3676.7,35.0]
["bitfinex","ETHUSD",1718017072833,2.45,3677.4,3676.8,2.71971]
["bitfinex","ETHUSD",1718017073044,3.25,3677.4,3676.8,2.71971]
["bitfinex","ETHUSD",1718017073452,0.21387762,3677.3,3676.9,35.0]
["bitfinex","ETHUSD",1718017073841,3.25,3677.4,3676.9,35.0]
["bitfinex","ETHUSD",1718017074038,0.8,3677.4,3676.9,35.0]
["bitfinex","ETHUSD",1718017074358,2.4633,3677.9,3677.1,0.8]
["bitfinex","ETHUSD",1718017074729,5.18224,3677.9,3677.2,2.71938]
["bitfinex","ETHUSD",1718017077628,0.21401953,3677.8,3677.3,35.0]
["bitfinex","ETHUSD",1718017078083,5.18224,3677.9,3677.3,35.0]
["bitfinex","ETHUSD",1718017080665,2.71876,3678.2,3677.4,2.71925]
["bitfinex","ETHUSD",1718017080827,0.8,3678.1,3677.4,2.71925]
["bitfinex","ETHUSD",1718017081225,0.21406073,3678.0,3677.5,35.0]
["bitfinex","ETHUSD",1718017081643,3.51876,3678.2,3677.5,35.0]
["bitfinex","ETHUSD",1718017082157,2.71888,3678.0,3677.5,35.0]
["bitfinex","ETHUSD",1718017083244,2.71888,3678.0,3677.4,5.16885]
["bitfinex","ETHUSD",1718017083650,0.21230753,3677.9,3677.4,5.16885]
["bitfinex","ETHUSD",1718017084169,2.71888,3678.0,3677.4,5.16885]
["bitfinex","ETHUSD",1718017088636,2.71888,3678.0,3677.4,5.96885]
["bitfinex","ETHUSD",1718017090653,0.20848739,3677.9,3677.4,5.96885]
["bitfinex","ETHUSD",1718017090940,0.20848739,3677.9,3677.5,35.0]
["bitfinex","ETHUSD",1718017091271,2.71888,3678.0,3677.5,35.0]
["bitfinex","ETHUSD",1718017096662,2.71888,3678.0,3677.4,5.96885]
["bitfinex","ETHUSD",1718017096989,0.20848739,3677.9,3677.4,5.96885]
["bitfinex","ETHUSD",1718017097188,0.20848739,3677.9,3677.4,40.96885]
["bitfinex","ETHUSD",1718017097394,2.71888,3678.0,3677.4,40.96885]
["bitfinex","ETHUSD",1718017100383,2.71888,3678.0,3677.4,5.96885]
["bitfinex","ETHUSD",1718017100596,2.3299,3677.8,3677.4,2.71925]
["bitfinex","ETHUSD",1718017101097,5.04892,3677.8,3677.1,2.71946]
["bitfinex","ETHUSD",1718017101264,5.04892,3677.8,3677.1,3.51946]
["bitfinex","ETHUSD",1718017101667,0.20849656,3677.7,3677.1,3.51946]
["bitfinex","ETHUSD",1718017101898,0.20849656,3677.7,3677.2,35.0]
["bitfinex","ETHUSD",1718017102198,5.04892,3677.8,3677.2,35.0]
["bitfinex","ETHUSD",1718017103997,2.71902,3677.8,3677.2,35.0]
["bitfinex","ETHUSD",1718017104194,2.2988,3677.7,3677.2,35.0]
["bitfinex","ETHUSD",1718017106257,2.2988,3677.7,3676.8,8.13406628]
["bitfinex","ETHUSD",1718017106258,0.8,3677.4,3676.8,7.28]
["bitfinex","ETHUSD",1718017106462,2.4352,3677.3,3676.8,7.28]
["bitfinex","ETHUSD",1718017106697,2.4352,3677.3,3676.8,42.28]
["bitfinex","ETHUSD",1718017107297,2.71946,3677.2,3676.8,42.28]
["bitfinex","ETHUSD",1718017109607,2.71946,3677.2,3676.8,35.0]
["bitfinex","ETHUSD",1718017109900,2.71946,3677.2,3676.6,3.0]
["bitfinex","ETHUSD",1718017110400,0.20843229,3677.1,3676.7,35.0]
["bitfinex","ETHUSD",1718017110699,2.71946,3677.2,3676.7,35.0]
["bitfinex","ETHUSD",1718017126323,2.4352,3677.3,3676.7,37.71982]
["bitfinex","ETHUSD",1718017143479,2.4352,3677.3,3676.9,2.71965]
["bitfinex","ETHUSD",1718017144175,0.20491121,3677.2,3677.0,35.0]
["bitfinex","ETHUSD",1718017144375,2.4352,3677.3,3677.0,35.0]
["bitfinex","ETHUSD",1718017151802,2.3495,3677.6,3677.0,35.0]
["bitfinex","ETHUSD",1718017152002,5.86858,3677.8,3677.0,35.0]
["bitfinex","ETHUSD",1718017152204,5.06858,3677.8,3677.0,35.0]
["bitfinex","ETHUSD",1718017152441,5.06858,3677.8,3677.0,35.8]
["bitfinex","ETHUSD",1718017152917,5.06858,3677.8,3677.0,36.65406628]
["bitfinex","ETHUSD",1718017153112,5.06858,3677.8,3677.0,35.8]
["bitfinex","ETHUSD",1718017153439,5.86858,3677.8,3677.2,2.71939]
["bitfinex","ETHUSD",1718017154141,0.20492961,3677.7,3677.3,35.0]
["bitfinex","ETHUSD",1718017154644,5.86858,3677.8,3677.3,35.0]
["bitfinex","ETHUSD",1718017157106,2.71915,3677.7,3677.3,35.0]
["bitfinex","ETHUSD",1718017163424,2.71924,3677.5,3676.9,2.71961]
["bitfinex","ETHUSD",1718017163631,5.13894,3677.5,3676.9,2.71961]
["bitfinex","ETHUSD",1718017164013,0.20497561,3677.4,3677.0,35.0]
["bitfinex","ETHUSD",1718017164544,5.13894,3677.5,3677.0,35.0]
["bitfinex","ETHUSD",1718017165426,2.4197,3677.5,3677.0,35.0]
["bitfinex","ETHUSD",1718017165626,2.71947,3677.2,3676.8,7.28]
["bitfinex","ETHUSD",1718017165839,2.4764,3677.1,3676.8,7.28]
["bitfinex","ETHUSD",1718017166044,2.68132041,3677.1,3676.8,42.28]
["bitfinex","ETHUSD",1718017166219,2.68132041,3677.1,3676.8,7.28]
["bitfinex","ETHUSD",1718017166220,2.7196,3677.0,3676.8,7.28]
["bitfinex","ETHUSD",1718017166757,0.20504466,3676.9,3676.8,7.28]
["bitfinex","ETHUSD",1718017167068,2.7196,3677.0,3676.8,7.28]
["bitfinex","ETHUSD",1718017168159,2.7196,3677.0,3676.6,35.0]
["bitfinex","ETHUSD",1718017169831,2.4764,3677.1,3676.6,35.0]
["bitfinex","ETHUSD",1718017178375,2.4764,3677.1,3676.6,37.71983]
["bitfinex","ETHUSD",1718017190061,2.71946,3677.2,3676.6,37.71983]
["bitfinex","ETHUSD",1718017194986,2.3777,3677.3,3676.8,2.71975]
["bitfinex","ETHUSD",1718017195554,0.20503086,3677.2,3676.9,35.0]
["bitfinex","ETHUSD",1718017195966,2.3777,3677.3,3676.9,35.0]
["bitfinex","ETHUSD",1718017197867,2.71932,3677.4,3676.9,35.0]
["bitfinex","ETHUSD",1718017198250,0.20502626,3677.3,3676.9,35.0]
["bitfinex","ETHUSD",1718017198454,2.71932,3677.4,3676.9,35.0]
["bitfinex","ETHUSD",1718017200355,2.71932,3677.4,3676.9,37.71961]
["bitfinex","ETHUSD",1718017201495,2.4273,3677.5,3676.9,37.71961]
["bitfinex","ETHUSD",1718017202083,2.71923,3677.6,3676.9,40.19141]
["bitfinex","ETHUSD",1718017206669,2.71923,3677.6,3677.0,2.71954]
["bitfinex","ETHUSD",1718017210196,2.71923,3677.6,3677.1,35.0]
["bitfinex","ETHUSD",1718017217508,2.71923,3677.6,3677.0,2.71954]
["bitfinex","ETHUSD",1718017218206,2.71923,3677.6,3677.0,37.71954]
["bitfinex","ETHUSD",1718017221300,3.316773,3677.6,3677.0,37.71954]
["bitfinex","ETHUSD",1718017221509,0.8,3677.5,3677.0,35.0]
["bitfinex","ETHUSD",1718017221817,5.17471,3677.4,3677.0,35.0]
["bitfinex","ETHUSD",1718017223323,2.4802,3677.0,3676.6,7.28]
["bitfinex","ETHUSD",1718017223497,8.40642,3676.9,3676.6,7.28]
["bitfinex","ETHUSD",1718017223815,0.20498022,3676.8,3676.7,35.0]
["bitfinex","ETHUSD",1718017224021,8.36338022,3676.8,3676.7,35.0]
["bitfinex","ETHUSD",1718017224516,8.36338022,3676.8,3676.6,7.28]
["bitfinex","ETHUSD",1718017225019,8.36338022,3676.8,3676.6,42.28]
["bitfinex","ETHUSD",1718017225322,8.36338022,3676.8,3676.6,7.28]
["bitfinex","ETHUSD",1718017225621,0.20498022,3676.7,3676.6,7.28]
["bitfinex","ETHUSD",1718017225803,8.36338022,3676.7,3676.6,7.28]
["bitfinex","ETHUSD",1718017226886,8.36338022,3676.7,3676.4,35.0]
["bitfinex","ETHUSD",1718017231510,3.5199,3676.6,3676.0,10.00028]
["bitfinex","ETHUSD",1718017231712,8.1584,3676.5,3676.0,10.00028]
["bitfinex","ETHUSD",1718017232052,8.36283713,3676.5,3676.1,35.0]
["bitfinex","ETHUSD",1718017232533,2.72006,3676.4,3676.1,35.0]
["bitfinex","ETHUSD",1718017232738,8.1584,3676.3,3675.7,2.7205]
["bitfinex","ETHUSD",1718017232936,8.1584,3676.3,3675.8,3.0]
["bitfinex","ETHUSD",1718017233142,0.20439107,3676.2,3675.9,35.0]
["bitfinex","ETHUSD",1718017233296,8.1584,3676.1,3675.9,35.0]
["bitfinex","ETHUSD",1718017233733,0.20439107,3676.0,3675.9,35.0]
["bitfinex","ETHUSD",1718017239626,0.20439107,3676.0,3675.7,0.8]
["bitfinex","ETHUSD",1718017239947,0.20439107,3676.0,3675.6,2.72059]
["bitfinex","ETHUSD",1718017240246,0.20439107,3676.0,3675.8,35.0]
["bitfinex","ETHUSD",1718017257169,0.20439107,3676.0,3675.9,2.72042]
["bitfinex","ETHUSD",1718017257850,0.20439107,3676.0,3675.9,37.72042]
["bitfinex","ETHUSD",1718017260729,0.20439107,3676.0,3675.9,2.72042]
["bitfinex","ETHUSD",1718017261326,0.20439107,3676.0,3675.9,37.72042]
["bitfinex","ETHUSD",1718017263329,0.20439107,3676.0,3675.9,40.11332]
["bitfinex","ETHUSD",1718017263529,8.1584,3676.1,3675.9,43.38374]
["bitfinex","ETHUSD",1718017263779,8.1584,3676.1,3676.0,3.6369]
["bitfinex","ETHUSD",1718017263962,8.1584,3676.1,3676.0,7.49096628]
["bitfinex","ETHUSD",1718017264164,8.1584,3676.1,3676.0,6.6369]
["bitfinex","ETHUSD",1718017264483,8.1584,3676.1,3676.0,7.77565504]
["bitfinex","ETHUSD",1718017264636,9.7481,3677.6,3676.0,7.77565504]
["bitfinex","ETHUSD",1718017264637,7.28,3677.6,3676.2,2.3983]
["bitfinex","ETHUSD",1718017264831,2.71899,3677.9,3677.4,0.8]
["bitfinex","ETHUSD",1718017265060,0.508379,3677.8,3677.5,35.0]
["bitfinex","ETHUSD",1718017265448,0.508379,3677.8,3677.2,0.8]
["bitfinex","ETHUSD",1718017265939,0.508379,3677.8,3677.3,35.0]
["bitfinex","ETHUSD",1718017266737,2.7191,3677.7,3677.3,35.0]
["bitfinex","ETHUSD",1718017270086,8.1577,3677.6,3677.3,35.0]
["bitfinex","ETHUSD",1718017270380,1.41609132,3677.5,3677.3,35.0]
["bitfinex","ETHUSD",1718017271352,1.41609132,3677.5,3676.8,3.51971]
["bitfinex","ETHUSD",1718017271577,0.19757342,3677.5,3676.9,3.0]
["bitfinex","ETHUSD",1718017271760,0.19757342,3677.5,3676.9,38.0]
["bitfinex","ETHUSD",1718017271967,8.1577,3677.6,3676.9,38.0]
["bitfinex","ETHUSD",1718017277350,2.4791,3677.5,3676.9,35.0]
["bitfinex","ETHUSD",1718017277555,0.8,3677.0,3676.9,35.0]
["bitfinex","ETHUSD",1718017277894,0.8,3677.0,3676.5,2.71994]
["bitfinex","ETHUSD",1718017277895,8.1577,3677.0,3676.5,2.71994]
["bitfinex","ETHUSD",1718017278089,8.1577,3677.0,3676.6,3.0]
["bitfinex","ETHUSD",1718017278276,0.19754108,3676.9,3676.7,40.13838]
["bitfinex","ETHUSD",1718017278585,8.1577,3677.0,3676.7,40.93838]
["bitfinex","ETHUSD",1718017283064,0.19754108,3676.9,3676.7,40.93838]
["bitfinex","ETHUSD",1718017283465,0.19754108,3676.9,3676.7,40.13838]
["bitfinex","ETHUSD",1718017283710,0.19754108,3676.9,3676.7,40.93838]
["bitfinex","ETHUSD",1718017283910,8.1577,3677.0,3676.7,40.93838]
["bitfinex","ETHUSD",1718017292881,8.1577,3677.0,3676.7,38.51978]
["bitfinex","ETHUSD",1718017293076,8.1577,3677.0,3676.9,2.71968]
["bitfinex","ETHUSD",1718017293318,8.1577,3677.0,3676.7,35.8]
["bitfinex","ETHUSD",1718017293736,8.1577,3677.0,3676.7,38.51975]
["bitfinex","ETHUSD",1718017300389,8.1577,3677.0,3676.8,2.71968]
["bitfinex","ETHUSD",1718017300801,0.19781841,3676.9,3676.8,2.71968]
["bitfinex","ETHUSD",1718017301022,0.19781841,3676.9,3676.8,37.71968]
["bitfinex","ETHUSD",1718017301429,8.1577,3677.0,3676.8,37.71968]
["bitfinex","ETHUSD",1718017303104,10.5312,3677.0,3676.8,37.71968]
["bitfinex","ETHUSD",1718017303531,0.19781841,3676.9,3676.6,3.0]
["bitfinex","ETHUSD",1718017303832,0.19781841,3676.9,3676.5,3.0]
["bitfinex","ETHUSD",1718017304019,0.19781841,3676.9,3676.5,38.0]
["bitfinex","ETHUSD",1718017305405,11.09526588,3677.0,3676.5,38.0]
["bitfinex","ETHUSD",1718017305925,13.81493588,3677.0,3676.5,38.0]
["bitfinex","ETHUSD",1718017306091,1.38148459,3676.9,3676.5,3.0]
["bitfinex","ETHUSD",1718017306291,1.57915513,3676.9,3676.5,3.0]
["bitfinex","ETHUSD",1718017307606,2.4471,3676.7,3676.5,3.0]
["bitfinex","ETHUSD",1718017307990,0.19767054,3676.6,3676.5,3.0]
["bitfinex","ETHUSD",1718017310115,0.19767054,3676.6,3676.3,7.28]
["bitfinex","ETHUSD",1718017310443,0.19767054,3676.6,3676.4,3.0]
["bitfinex","ETHUSD",1718017312028,0.19767054,3676.6,3676.3,3.0]
["bitfinex","ETHUSD",1718017312440,2.4471,3676.7,3676.3,3.0]
["bitfinex","ETHUSD",1718017315213,0.19745404,3676.6,3676.2,3.8]
["bitfinex","ETHUSD",1718017315539,0.19745404,3676.6,3676.3,35.0]
["bitfinex","ETHUSD",1718017315713,0.19745404,3676.6,3676.4,3.0]
["bitfinex","ETHUSD",1718017315914,2.4471,3676.7,3676.4,3.0]
["bitfinex","ETHUSD",1718017316111,0.19727006,3676.5,3676.4,3.0]
["bitfinex","ETHUSD",1718017316312,2.4471,3676.7,3676.4,3.0]
["bitfinex","ETHUSD",1718017316539,0.19725156,3676.5,3676.4,3.0]
["bitfinex","ETHUSD",1718017316725,2.4471,3676.7,3676.4,3.0]
["bitfinex","ETHUSD",1718017316904,0.19725156,3676.5,3676.4,3.0]
["bitfinex","ETHUSD",1718017317104,2.4471,3676.7,3676.4,3.0]
["bitfinex","ETHUSD",1718017317300,0.19725618,3676.5,3676.4,3.0]
["bitfinex","ETHUSD",1718017317512,2.4471,3676.7,3676.4,3.0]
["bitfinex","ETHUSD",1718017317724,0.19725618,3676.5,3676.4,3.0]
["bitfinex","ETHUSD",1718017317932,2.4471,3676.7,3676.4,3.0]
["bitfinex","ETHUSD",1718017318426,0.19725618,3676.6,3676.4,3.0]
["bitfinex","ETHUSD",1718017324563,0.19725618,3676.6,3676.4,38.0]
["bitfinex","ETHUSD",1718017325651,0.19725618,3676.6,3676.4,3.0]
["bitfinex","ETHUSD",1718017326160,0.19725618,3676.6,3676.5,35.0]
["bitfinex","ETHUSD",1718017327762,0.19725618,3676.6,3676.4,3.0]
["bitfinex","ETHUSD",1718017328337,0.19725618,3676.6,3676.4,38.0]
["bitfinex","ETHUSD",1718017330166,2.71976,3676.8,3676.4,3.0]
["bitfinex","ETHUSD",1718017330339,0.19725618,3676.5,3676.4,3.0]
["bitfinex","ETHUSD",1718017330538,2.71976,3676.8,3676.4,3.0]
["bitfinex","ETHUSD",1718017330761,0.19718683,3676.5,3676.4,3.0]
["bitfinex","ETHUSD",1718017330933,2.71976,3676.8,3676.4,3.0]
["bitfinex","ETHUSD",1718017331140,0.19718683,3676.5,3676.4,3.0]
["bitfinex","ETHUSD",1718017331643,2.71976,3676.8,3676.4,3.0]
["bitfinex","ETHUSD",1718017331849,0.19718683,3676.5,3676.4,3.0]
["bitfinex","ETHUSD",1718017332051,2.71976,3676.8,3676.4,3.0]
["bitfinex","ETHUSD",1718017332292,0.19718683,3676.5,3676.4,3.0]
["bitfinex","ETHUSD",1718017332606,2.71976,3676.8,3676.4,3.0]
["bitfinex","ETHUSD",1718017333174,0.19721457,3676.7,3676.4,3.0]
["bitfinex","ETHUSD",1718017333540,8.1577,3676.6,3676.4,3.0]
["bitfinex","ETHUSD",1718017333742,8.35491457,3676.6,3676.4,3.0]
["bitfinex","ETHUSD",1718017334150,11.07482457,3676.6,3676.0,2.72027]
["bitfinex","ETHUSD",1718017334355,11.07482457,3676.6,3675.8,7.28]
["bitfinex","ETHUSD",1718017334356,5.21144,3676.5,3675.8,7.28]
["bitfinex","ETHUSD",1718017334553,2.4914,3676.2,3675.8,7.28]
["bitfinex","ETHUSD",1718017334773,3.092554,3676.2,3675.8,7.28]
["bitfinex","ETHUSD",1718017335097,8.35491457,3676.1,3675.8,7.28]
["bitfinex","ETHUSD",1718017336754,8.35491457,3676.1,3675.9,35.0]
["bitfinex","ETHUSD",1718017339764,11.07525457,3676.1,3675.9,35.0]
["bitfinex","ETHUSD",1718017340679,8.35491457,3676.1,3675.9,35.0]
["bitfinex","ETHUSD",1718017341686,8.35491457,3676.1,3675.9,35.8]
["bitfinex","ETHUSD",1718017346000,8.35491457,3676.1,3675.9,35.0]
["bitfinex","ETHUSD",1718017346198,10.76991457,3676.1,3675.9,35.0]
["bitfinex","ETHUSD",1718017346363,10.5727,3676.1,3675.9,35.0]
["bitfinex","ETHUSD",1718017346568,0.19671064,3676.0,3675.9,35.0]
["bitfinex","ETHUSD",1718017348395,8.35441064,3676.0,3675.9,35.0]
["bitfinex","ETHUSD",1718017348571,11.07475064,3676.0,3675.9,35.0]
["bitfinex","ETHUSD",1718017352622,11.07475064,3676.0,3675.5,0.8]
["bitfinex","ETHUSD",1718017353107,11.07475064,3676.0,3675.6,35.0]
["bitfinex","ETHUSD",1718017354371,10.87804,3676.0,3675.6,35.0]
["bitfinex","ETHUSD",1718017354703,0.19670138,3675.9,3675.6,35.0]
["bitfinex","ETHUSD",1718017367100,8.1577,3675.8,3675.6,35.0]
["bitfinex","ETHUSD",1718017367428,8.35446151,3675.8,3675.6,35.0]
["bitfinex","ETHUSD",1718017371331,8.35446151,3675.8,3675.6,35.8]
["bitfinex","ETHUSD",1718017371548,8.35446151,3675.8,3675.6,38.0652]
["bitfinex","ETHUSD",1718017372299,8.1577,3675.8,3675.6,38.0652]
["bitfinex","ETHUSD",1718017372505,0.19673374,3675.7,3675.6,38.0652]
["bitfinex","ETHUSD",1718017372807,8.1577,3675.8,3675.6,38.0652]
["bitfinex","ETHUSD",1718017373146,0.19673374,3675.7,3675.6,38.0652]
["bitfinex","ETHUSD",1718017373515,8.1577,3675.8,3675.6,38.0652]
["bitfinex","ETHUSD",1718017373942,0.19673374,3675.7,3675.6,38.0652]
["bitfinex","ETHUSD",1718017374305,8.1577,3675.8,3675.6,38.0652]
["bitfinex","ETHUSD",1718017374510,0.19673374,3675.7,3675.6,38.0652]
["bitfinex","ETHUSD",1718017374840,8.1577,3675.8,3675.6,38.0652]
["bitfinex","ETHUSD",1718017375158,0.19673374,3675.7,3675.6,38.0652]
["bitfinex","ETHUSD",1718017375766,8.1577,3675.8,3675.6,38.0652]
["bitfinex","ETHUSD",1718017376429,0.19673374,3675.7,3675.6,38.0652]
["bitfinex","ETHUSD",1718017377221,8.1577,3675.8,3675.6,38.0652]
["bitfinex","ETHUSD",1718017377440,0.19673374,3675.7,3675.6,38.0652]
["bitfinex","ETHUSD",1718017377805,8.1577,3675.8,3675.6,38.0652]
["bitfinex","ETHUSD",1718017378354,0.19673374,3675.7,3675.6,38.0652]
["bitfinex","ETHUSD",1718017378711,8.1577,3675.8,3675.6,40.78584]
["bitfinex","ETHUSD",1718017387268,8.1577,3675.8,3675.6,38.52064]
["bitfinex","ETHUSD",1718017391168,8.1577,3675.8,3675.6,37.72064]
["bitfinex","ETHUSD",1718017394834,8.1577,3675.8,3675.6,35.0]
["bitfinex","ETHUSD",1718017403087,8.1577,3675.8,3675.6,35.8]
["bitfinex","ETHUSD",1718017405102,8.1577,3675.8,3675.6,38.52062]
["bitfinex","ETHUSD",1718017407557,8.1577,3675.8,3675.7,2.3748]
["bitfinex","ETHUSD",1718017408176,8.1577,3675.8,3675.7,37.3748]
["bitfinex","ETHUSD",1718017410998,8.1577,3675.8,3675.7,37.2906]
["bitfinex","ETHUSD",1718017420932,8.1577,3675.8,3675.7,35.0]
["bitfinex","ETHUSD",1718017476228,9.477462,3675.8,3675.7,35.0]
["bitfinex","ETHUSD",1718017476433,9.66078517,3675.8,3675.7,35.0]
["bitfinex","ETHUSD",1718017478835,9.66078517,3675.8,3675.4,0.8]
["bitfinex","ETHUSD",1718017479332,9.66078517,3675.8,3675.7,35.0]
["bitfinex","ETHUSD",1718017480241,8.34102317,3675.8,3675.7,35.0]
["bitfinex","ETHUSD",1718017484036,2.7206,3675.7,3675.3,7.28]
["bitfinex","ETHUSD",1718017484243,8.34080816,3675.6,3675.3,7.28]
["bitfinex","ETHUSD",1718017484445,8.34080816,3675.6,3675.4,35.0]
["bitfinex","ETHUSD",1718017486044,11.06151816,3675.6,3675.3,7.28]
["bitfinex","ETHUSD",1718017486543,11.06151816,3675.6,3675.3,42.28]
["bitfinex","ETHUSD",1718017487541,11.06151816,3675.6,3675.3,35.0]
["bitfinex","ETHUSD",1718017488046,2.4627,3675.4,3674.8,10.85444474]
["bitfinex","ETHUSD",1718017488212,2.4627,3675.4,3674.8,2.72123]
["bitfinex","ETHUSD",1718017488213,8.34060307,3675.3,3674.8,2.72123]
["bitfinex","ETHUSD",1718017488413,11.06147307,3675.3,3674.8,2.72123]
["bitfinex","ETHUSD",1718017488624,11.06147307,3675.3,3674.9,35.0]
["bitfinex","ETHUSD",1718017492315,2.72103,3675.1,3674.9,35.0]
["bitfinex","ETHUSD",1718017492652,8.34049117,3675.0,3674.9,35.0]
["bitfinex","ETHUSD",1718017493018,10.80149117,3675.0,3674.9,35.0]
["bitfinex","ETHUSD",1718017494018,10.80149117,3675.0,3674.5,3.52138]
["bitfinex","ETHUSD",1718017494557,10.80149117,3675.0,3674.6,35.0]
["bitfinex","ETHUSD",1718017503446,10.80149117,3675.0,3674.5,3.52138]
["bitfinex","ETHUSD",1718017503649,8.34049117,3675.0,3674.5,3.52138]
["bitfinex","ETHUSD",1718017504035,8.34049117,3675.0,3674.7,0.8]
["bitfinex","ETHUSD",1718017507433,8.34049117,3675.0,3674.7,35.8]
["bitfinex","ETHUSD",1718017508053,8.34049117,3675.0,3674.7,35.0]
["bitfinex","ETHUSD",1718017509772,2.72116,3674.9,3674.7,35.0]
["bitfinex","ETHUSD",1718017510075,8.33993633,3674.8,3674.7,35.0]
["bitfinex","ETHUSD",1718017512842,8.33993633,3674.8,3674.4,0.8]
["bitfinex","ETHUSD",1718017513276,8.33993633,3674.8,3674.4,3.52153]
["bitfinex","ETHUSD",1718017513444,8.33993633,3674.8,3674.6,0.8]
["bitfinex","ETHUSD",1718017514239,8.33993633,3674.8,3674.7,35.0]
["bitfinex","ETHUSD",1718017524703,2.3838,3674.7,3674.1,10.00168]
["bitfinex","ETHUSD",1718017524902,10.87908,3674.6,3674.1,7.28]
["bitfinex","ETHUSD",1718017525105,11.06123706,3674.6,3674.0,35.8]
["bitfinex","ETHUSD",1718017528180,8.33985706,3674.6,3674.5,0.8]
["bitfinex","ETHUSD",1718017528765,8.33985706,3674.6,3674.5,35.8]
["bitfinex","ETHUSD",1718017529287,8.1577,3674.6,3674.5,35.8]
["bitfinex","ETHUSD",1718017529789,8.33965183,3674.6,3674.5,35.8]
["bitfinex","ETHUSD",1718017531688,8.39110437,3674.6,3674.5,35.8]
["bitfinex","ETHUSD",1718017532653,8.39110437,3674.6,3674.0,2.72176]
["bitfinex","ETHUSD",1718017532860,11.11250437,3674.6,3674.2,0.8]
["bitfinex","ETHUSD",1718017533365,11.11250437,3674.6,3674.3,35.0]
["bitfinex","ETHUSD",1718017535560,11.11250437,3674.6,3674.4,0.8]
["bitfinex","ETHUSD",1718017535992,8.39110437,3674.6,3674.4,0.8]
["bitfinex","ETHUSD",1718017537606,8.39110437,3674.6,3674.2,5.04917]
["bitfinex","ETHUSD",1718017537607,8.39110437,3674.6,3674.2,5.84917]
["bitfinex","ETHUSD",1718017537961,8.39110437,3674.6,3674.3,35.0]
["bitfinex","ETHUSD",1718017544300,2.72145,3674.5,3674.3,35.0]
["bitfinex","ETHUSD",1718017544605,0.23332511,3674.4,3674.3,35.0]
["bitfinex","ETHUSD",1718017547805,0.23332511,3674.4,3674.0,3.52182]
["bitfinex","ETHUSD",1718017548279,0.23332511,3674.4,3674.3,35.0]
["bitfinex","ETHUSD",1718017550585,8.39102511,3674.4,3674.3,35.0]
["bitfinex","ETHUSD",1718017553818,8.39102511,3674.4,3674.0,2.72182]
["bitfinex","ETHUSD",1718017554320,8.39102511,3674.4,3674.1,35.0]
["bitfinex","ETHUSD",1718017561499,8.39102511,3674.4,3674.1,35.8]
["bitfinex","ETHUSD",1718017561701,0.23320847,3674.3,3674.1,35.8]
["bitfinex","ETHUSD",1718017563811,0.23320847,3674.3,3674.1,38.52168]
["bitfinex","ETHUSD",1718017563999,0.23320847,3674.3,3674.2,2.942]
["bitfinex","ETHUSD",1718017564433,8.1577,3674.4,3674.3,5.1136]
["bitfinex","ETHUSD",1718017564638,8.1577,3674.4,3674.3,47.1852]
["bitfinex","ETHUSD",1718017564639,7.03916857,3674.4,3674.3,47.1852]
["bitfinex","ETHUSD",1718017564849,2.359,3676.1,3675.3,2.72083]
["bitfinex","ETHUSD",1718017565129,5.2094,3676.5,3675.9,0.8]
["bitfinex","ETHUSD",1718017565333,0.21788494,3676.0,3675.6,2.72064]
["bitfinex","ETHUSD",1718017565559,2.72,3676.5,3675.9,0.8]
["bitfinex","ETHUSD",1718017565699,2.72,3676.5,3676.1,0.8]
["bitfinex","ETHUSD",1718017566636,2.72,3676.5,3675.9,0.8]
["bitfinex","ETHUSD",1718017566836,3.072,3676.5,3675.9,0.8]
["bitfinex","ETHUSD",1718017568717,3.072,3676.5,3675.7,35.8]
["bitfinex","ETHUSD",1718017568914,2.72023,3676.2,3675.7,35.0]
["bitfinex","ETHUSD",1718017569306,0.21849381,3676.1,3675.7,35.0]
["bitfinex","ETHUSD",1718017569514,0.29387238,3676.0,3675.7,35.0]
["bitfinex","ETHUSD",1718017571919,2.72023,3676.2,3675.7,35.0]
["bitfinex","ETHUSD",1718017575723,2.72023,3676.2,3675.8,0.8]
["bitfinex","ETHUSD",1718017576247,0.21839547,3676.1,3675.8,0.8]
["bitfinex","ETHUSD",1718017576453,0.21839547,3676.1,3675.9,35.0]
["bitfinex","ETHUSD",1718017576832,2.284,3676.4,3675.9,35.0]
["bitfinex","ETHUSD",1718017579545,2.72014,3676.3,3675.9,35.0]
["bitfinex","ETHUSD",1718017590466,2.72014,3676.3,3675.7,2.72054]
["bitfinex","ETHUSD",1718017590857,0.21909333,3676.2,3675.8,35.0]
["bitfinex","ETHUSD",1718017591033,2.72014,3676.3,3675.8,35.0]
["bitfinex","ETHUSD",1718017605767,2.72028,3676.1,3675.8,35.0]
["bitfinex","ETHUSD",1718017610458,2.72028,3676.1,3675.6,0.8]
["bitfinex","ETHUSD",1718017610658,0.219098,3676.0,3675.6,0.8]
["bitfinex","ETHUSD",1718017610989,0.219098,3676.0,3675.7,35.0]
["bitfinex","ETHUSD",1718017611184,2.72028,3676.1,3675.7,35.0]
["bitfinex","ETHUSD",1718017620681,2.72028,3676.1,3675.8,0.8]
["bitfinex","ETHUSD",1718017622098,0.21914483,3676.0,3675.8,0.8]
["bitfinex","ETHUSD",1718017622395,0.21914483,3676.0,3675.9,35.0]
["bitfinex","ETHUSD",1718017622761,2.72028,3676.1,3675.9,35.0]
["bitfinex","ETHUSD",1718017630382,2.72028,3676.1,3675.6,3.52058]
["bitfinex","ETHUSD",1718017630901,0.21921034,3676.0,3675.7,35.0]
["bitfinex","ETHUSD",1718017631203,2.72028,3676.1,3675.7,35.0]
["bitfinex","ETHUSD",1718017632178,2.69428,3676.1,3675.7,35.0]
["bitfinex","ETHUSD",1718017637087,2.69428,3676.1,3675.7,35.8]
["bitfinex","ETHUSD",1718017639814,2.3979,3675.8,3675.5,0.85583554]
["bitfinex","ETHUSD",1718017639982,2.72073,3675.5,3675.3,7.28]
["bitfinex","ETHUSD",1718017640177,2.72073,3675.5,3675.2,0.85583554]
["bitfinex","ETHUSD",1718017640400,2.72073,3675.5,3675.1,35.0]
["bitfinex","ETHUSD",1718017644624,3.52073,3675.5,3675.1,35.0]
["bitfinex","ETHUSD",1718017646317,3.52073,3675.5,3674.7,10.80123]
["bitfinex","ETHUSD",1718017646712,2.4803,3675.4,3674.7,10.00123]
["bitfinex","ETHUSD",1718017646913,2.4803,3675.4,3674.7,45.00123]
["bitfinex","ETHUSD",1718017648416,8.1632,3675.3,3674.7,45.00123]
["bitfinex","ETHUSD",1718017649422,10.88408,3675.3,3674.7,45.00123]
["bitfinex","ETHUSD",1718017649797,0.2184377,3675.2,3674.7,45.00123]
["bitfinex","ETHUSD",1718017650115,8.1632,3675.1,3674.7,45.00123]
["bitfinex","ETHUSD",1718017650320,8.38160493,3675.1,3674.7,45.00123]
["bitfinex","ETHUSD",1718017651085,11.10266493,3675.1,3674.7,42.28]
["bitfinex","ETHUSD",1718017651288,10.88426,3675.1,3674.7,42.28]
["bitfinex","ETHUSD",1718017651683,10.88426,3675.1,3674.7,35.0]
["bitfinex","ETHUSD",1718017654116,10.88426,3675.1,3674.4,2.72147]
["bitfinex","ETHUSD",1718017654314,0.21836746,3675.0,3674.4,2.72147]
["bitfinex","ETHUSD",1718017654509,8.1632,3674.9,3674.4,2.72147]
["bitfinex","ETHUSD",1718017654709,8.1632,3674.9,3674.5,35.0]
["bitfinex","ETHUSD",1718017654917,0.21836746,3674.8,3674.5,35.0]
["bitfinex","ETHUSD",1718017655338,8.1632,3674.7,3674.5,35.0]
["bitfinex","ETHUSD",1718017655644,8.38146906,3674.7,3674.5,35.0]
["bitfinex","ETHUSD",1718017663289,12.46176297,3674.7,3674.5,35.0]
["bitfinex","ETHUSD",1718017663569,12.46176297,3674.7,3673.8,10.00191]
["bitfinex","ETHUSD",1718017663570,2.72146,3674.5,3673.8,10.00191]
["bitfinex","ETHUSD",1718017663770,10.4687,3674.4,3673.8,2.72191]
["bitfinex","ETHUSD",1718017664063,10.68668801,3674.4,3673.9,35.0]
["bitfinex","ETHUSD",1718017667679,0.8,3674.3,3673.9,35.0]
["bitfinex","ETHUSD",1718017667876,8.1632,3674.2,3673.9,35.0]
["bitfinex","ETHUSD",1718017668376,0.21771627,3674.1,3673.9,35.0]
["bitfinex","ETHUSD",1718017668538,8.1632,3674.0,3673.9,35.0]
["bitfinex","ETHUSD",1718017668735,8.38086003,3674.0,3673.9,35.0]
["bitfinex","ETHUSD",1718017671157,8.38086003,3674.0,3673.7,2.72203]
["bitfinex","ETHUSD",1718017671781,8.38086003,3674.0,3673.8,35.0]
["bitfinex","ETHUSD",1718017678690,8.38086003,3674.0,3673.9,2.7219]
["bitfinex","ETHUSD",1718017678891,8.1632,3674.0,3673.9,2.7219]
["bitfinex","ETHUSD",1718017679064,8.38078973,3674.0,3673.9,5.0462]
["bitfinex","ETHUSD",1718017679381,8.38078973,3674.0,3673.9,40.0462]
["bitfinex","ETHUSD",1718017683505,8.1632,3674.0,3673.9,37.7219]
["bitfinex","ETHUSD",1718017683700,8.38078973,3674.0,3673.9,37.7219]
["bitfinex","ETHUSD",1718017686610,8.1632,3674.0,3673.9,37.7219]
["bitfinex","ETHUSD",1718017687680,8.1632,3674.0,3673.9,2.7219]
["bitfinex","ETHUSD",1718017688023,8.38084127,3674.0,3673.9,2.7219]
["bitfinex","ETHUSD",1718017691700,8.38084127,3674.0,3673.9,37.7219]
["bitfinex","ETHUSD",1718017691870,8.1632,3674.0,3673.9,37.7219]
["bitfinex","ETHUSD",1718017692068,8.3808366,3674.0,3673.9,37.7219]
["bitfinex","ETHUSD",1718017696771,8.1632,3674.0,3673.9,37.7219]
["bitfinex","ETHUSD",1718017696982,8.3808366,3674.0,3673.9,37.7219]
["bitfinex","ETHUSD",1718017697921,8.3808366,3674.0,3673.9,37.6959]
["bitfinex","ETHUSD",1718017701221,8.1632,3674.0,3673.9,37.6959]
["bitfinex","ETHUSD",1718017701630,8.38077097,3674.0,3673.9,37.6959]
["bitfinex","ETHUSD",1718017703622,8.38077097,3674.0,3673.9,2.6959]
["bitfinex","ETHUSD",1718017703995,8.38077097,3674.0,3673.9,37.6959]
["bitfinex","ETHUSD",1718017704195,8.1632,3674.0,3673.9,37.6959]
["bitfinex","ETHUSD",1718017707052,8.1632,3674.0,3673.9,35.0]
["bitfinex","ETHUSD",1718017708058,8.1632,3674.0,3673.7,0.85583554]
["bitfinex","ETHUSD",1718017708543,0.21754753,3673.9,3673.8,35.0]
["bitfinex","ETHUSD",1718017708919,8.1632,3674.0,3673.8,35.0]
["bitfinex","ETHUSD",1718017713353,8.1632,3674.0,3673.6,3.52205]
["bitfinex","ETHUSD",1718017713661,0.21754753,3673.9,3673.6,3.52205]
["bitfinex","ETHUSD",1718017713839,0.21754753,3673.9,3673.7,35.0]
["bitfinex","ETHUSD",1718017714155,8.1632,3674.0,3673.7,35.0]
["bitfinex","ETHUSD",1718017716659,8.1632,3674.0,3673.8,2.72197]
["bitfinex","ETHUSD",1718017717351,0.21750537,3673.9,3673.8,2.72197]
["bitfinex","ETHUSD",1718017717744,0.21750537,3673.9,3673.8,37.72197]
["bitfinex","ETHUSD",1718017717954,8.1632,3674.0,3673.8,37.72197]
["bitfinex","ETHUSD",1718017720820,8.1632,3674.0,3673.8,2.72197]
["bitfinex","ETHUSD",1718017721021,0.21750537,3673.9,3673.8,2.72197]
["bitfinex","ETHUSD",1718017721421,0.21750537,3673.9,3673.8,37.72197]
["bitfinex","ETHUSD",1718017721618,8.1632,3674.0,3673.8,37.72197]
["bitfinex","ETHUSD",1718017733429,8.1632,3674.0,3673.8,38.57875761]
["bitfinex","ETHUSD",1718017736075,2.4355,3673.9,3673.7,0.85678761]
["bitfinex","ETHUSD",1718017736279,8.1632,3673.8,3673.7,0.85678761]
["bitfinex","ETHUSD",1718017736573,8.38071473,3673.8,3673.7,0.85678761]
["bitfinex","ETHUSD",1718017738641,8.1632,3673.8,3673.7,0.85678761]
["bitfinex","ETHUSD",1718017738841,8.380696,3673.8,3673.7,0.85678761]
["bitfinex","ETHUSD",1718017739660,8.380696,3673.8,3673.6,0.85678761]
["bitfinex","ETHUSD",1718017740048,8.380696,3673.8,3673.7,35.0]
["bitfinex","ETHUSD",1718017740845,9.7328666,3673.8,3673.6,0.85678761]
["bitfinex","ETHUSD",1718017741062,9.7328666,3673.8,3673.5,0.85678761]
["bitfinex","ETHUSD",1718017741468,9.7328666,3673.8,3673.4,35.0]
["bitfinex","ETHUSD",1718017741671,12.4549066,3673.8,3673.4,35.0]
["bitfinex","ETHUSD",1718017742456,12.4549066,3673.8,3673.3,0.85678761]
["bitfinex","ETHUSD",1718017742846,12.4549066,3673.8,3673.4,35.0]
["bitfinex","ETHUSD",1718017743298,10.88524,3673.8,3673.4,35.0]
["bitfinex","ETHUSD",1718017743581,10.88524,3673.8,3673.2,4.37919761]
["bitfinex","ETHUSD",1718017743582,8.1632,3673.8,3673.3,0.85678761]
["bitfinex","ETHUSD",1718017743882,0.21689138,3673.7,3673.3,35.85678761]
["bitfinex","ETHUSD",1718017744244,8.1632,3673.8,3673.3,35.85678761]
["bitfinex","ETHUSD",1718017744464,0.21689138,3673.6,3673.3,35.85678761]
["bitfinex","ETHUSD",1718017744741,2.3761,3673.7,3673.3,35.85678761]
["bitfinex","ETHUSD",1718017744965,0.21689138,3673.5,3673.3,35.0]
["bitfinex","ETHUSD",1718017745162,0.21693358,3673.4,3673.3,35.0]
["bitfinex","ETHUSD",1718017745481,2.3761,3673.7,3673.3,35.0]
["bitfinex","ETHUSD",1718017745713,0.21693358,3673.4,3673.3,35.0]
["bitfinex","ETHUSD",1718017745850,8.1632,3673.6,3673.3,35.0]
["bitfinex","ETHUSD",1718017746050,0.21693358,3673.4,3673.3,35.0]
["bitfinex","ETHUSD",1718017746250,8.1632,3673.6,3673.3,35.0]
["bitfinex","ETHUSD",1718017746464,0.21693358,3673.4,3673.3,35.0]
["bitfinex","ETHUSD",1718017746659,8.1632,3673.6,3673.3,35.0]
["bitfinex","ETHUSD",1718017746863,0.21693358,3673.4,3673.3,35.0]
["bitfinex","ETHUSD",1718017747075,8.1632,3673.6,3673.3,35.0]
["bitfinex","ETHUSD",1718017747472,0.21693358,3673.4,3673.3,35.0]
["bitfinex","ETHUSD",1718017747683,8.1632,3673.6,3673.3,35.0]
["bitfinex","ETHUSD",1718017747871,0.21693358,3673.4,3673.3,35.0]
["bitfinex","ETHUSD",1718017748073,8.1632,3673.6,3673.3,35.0]
["bitfinex","ETHUSD",1718017748772,0.21693358,3673.5,3673.3,35.0]
["bitfinex","ETHUSD",1718017749393,0.19093358,3673.5,3673.3,35.0]
["bitfinex","ETHUSD",1718017749593,0.19093358,3673.5,3673.2,0.85678761]
["bitfinex","ETHUSD",1718017749758,0.19093358,3673.5,3673.1,0.85678761]
["bitfinex","ETHUSD",1718017750160,8.1632,3673.4,3673.2,35.0]
["bitfinex","ETHUSD",1718017750360,0.21598721,3673.3,3673.2,35.0]
["bitfinex","ETHUSD",1718017750562,8.1632,3673.4,3673.2,35.0]
["bitfinex","ETHUSD",1718017785281,8.1632,3673.4,3673.2,35.85678761]
["bitfinex","ETHUSD",1718017787037,8.1632,3673.4,3673.2,0.85678761]
["bitfinex","ETHUSD",1718017787278,0.21576684,3673.3,3673.2,0.85678761]
["bitfinex","ETHUSD",1718017787845,8.1632,3673.4,3673.2,0.85678761]
["bitfinex","ETHUSD",1718017791074,0.21575747,3673.3,3673.2,0.85678761]
["bitfinex","ETHUSD",1718017791278,8.1632,3673.4,3673.2,0.85678761]
["bitfinex","ETHUSD",1718017794279,0.21575747,3673.3,3673.2,0.85678761]
["bitfinex","ETHUSD",1718017794684,0.21575747,3673.3,3673.2,35.85678761]
["bitfinex","ETHUSD",1718017794851,8.1632,3673.4,3673.2,35.85678761]
["bitfinex","ETHUSD",1718017796787,8.1632,3673.4,3673.3,0.85678761]
["bitfinex","ETHUSD",1718017797583,8.1632,3673.4,3673.2,35.85678761]
["bitfinex","ETHUSD",1718017798387,8.1632,3673.4,3673.3,0.85678761]
["bitfinex","ETHUSD",1718017798589,8.1632,3673.4,3673.2,35.85678761]
["bitfinex","ETHUSD",1718017798889,8.1632,3673.4,3673.3,0.85678761]
["bitfinex","ETHUSD",1718017799244,8.1632,3673.4,3673.2,35.85678761]
["bitfinex","ETHUSD",1718017801805,8.1632,3673.4,3673.3,6.63972761]
["bitfinex","ETHUSD",1718017802008,8.1632,3673.4,3673.3,10.19766349]
["bitfinex","ETHUSD",1718017802297,6.6905149,3674.8,3673.3,10.19766349]
["bitfinex","ETHUSD",1718017802298,4.3546849,3675.1,3674.3,2.72159]
["bitfinex","ETHUSD",1718017802586,5.19019842,3675.4,3674.7,0.8]
["bitfinex","ETHUSD",1718017802749,0.20163326,3675.0,3674.7,2.72127]
["bitfinex","ETHUSD",1718017802952,2.7206,3675.7,3674.9,0.8]
["bitfinex","ETHUSD",1718017803396,2.72077,3675.5,3675.0,35.0]
["bitfinex","ETHUSD",1718017807092,2.72077,3675.5,3674.7,3.52127]
["bitfinex","ETHUSD",1718017807386,0.352077,3675.4,3674.8,35.0]
["bitfinex","ETHUSD",1718017807950,2.7209,3675.3,3674.4,2.7215]
["bitfinex","ETHUSD",1718017808189,2.72106,3675.1,3674.1,3.57807848]
["bitfinex","ETHUSD",1718017808421,8.9638,3675.0,3674.1,2.72172]
["bitfinex","ETHUSD",1718017808555,1.168486,3674.9,3674.1,2.72172]
["bitfinex","ETHUSD",1718017808757,8.1638,3674.8,3674.1,2.72172]
["bitfinex","ETHUSD",1718017809563,2.72131,3674.7,3674.1,2.72172]
["bitfinex","ETHUSD",1718017809770,8.1638,3674.6,3673.8,13.00193]
["bitfinex","ETHUSD",1718017810005,8.1638,3674.6,3673.8,10.00193]
["bitfinex","ETHUSD",1718017810307,1.168511,3674.5,3673.8,10.00193]
["bitfinex","ETHUSD",1718017810456,8.1638,3674.4,3673.8,10.00193]
["bitfinex","ETHUSD",1718017810804,8.9638,3674.4,3673.8,10.00193]
["bitfinex","ETHUSD",1718017810989,0.20214363,3674.3,3673.8,10.00193]
["bitfinex","ETHUSD",1718017811199,8.1638,3674.2,3673.8,2.72193]
["bitfinex","ETHUSD",1718017811657,0.20197356,3674.1,3673.8,2.72193]
["bitfinex","ETHUSD",1718017811860,0.20197356,3674.1,3673.9,35.0]
["bitfinex","ETHUSD",1718017812198,8.1638,3674.2,3673.9,35.0]
["bitfinex","ETHUSD",1718017812560,0.20197356,3674.1,3673.9,35.0]
["bitfinex","ETHUSD",1718017814200,0.20197356,3674.1,3673.8,2.72193]
["bitfinex","ETHUSD",1718017814695,0.20197356,3674.1,3673.8,37.72193]
["bitfinex","ETHUSD",1718017814914,8.1638,3674.2,3673.8,37.72193]
["bitfinex","ETHUSD",1718017815067,8.1638,3674.2,3673.8,38.52193]
["bitfinex","ETHUSD",1718017815263,8.1638,3674.2,3673.8,3.52193]
["bitfinex","ETHUSD",1718017815568,0.20190266,3674.1,3673.8,3.52193]
["bitfinex","ETHUSD",1718017816097,8.1638,3674.2,3673.8,3.52193]
["bitfinex","ETHUSD",1718017816897,8.1638,3674.2,3673.8,2.72193]
["bitfinex","ETHUSD",1718017818166,9.48914,3674.2,3673.8,2.72193]
["bitfinex","ETHUSD",1718017818586,0.20190266,3674.1,3673.8,2.72193]
["bitfinex","ETHUSD",1718017821098,0.20190266,3674.1,3673.8,37.72193]
["bitfinex","ETHUSD",1718017823099,8.1638,3674.2,3673.8,37.72193]
["bitfinex","ETHUSD",1718017823293,0.20210592,3674.1,3673.8,37.72193]
["bitfinex","ETHUSD",1718017823603,8.1638,3674.2,3674.0,2.72181]
["bitfinex","ETHUSD",1718017824106,0.20210592,3674.1,3674.0,2.72181]
["bitfinex","ETHUSD",1718017828107,0.20210592,3674.1,3673.8,35.0]
["bitfinex","ETHUSD",1718017830273,2.52920592,3674.1,3673.8,35.0]
["bitfinex","ETHUSD",1718017831480,0.20210592,3674.1,3673.8,35.0]
["bitfinex","ETHUSD",1718017831922,0.20210592,3674.1,3673.8,35.8]
["bitfinex","ETHUSD",1718017838413,0.20210592,3674.1,3673.8,35.0]
["bitfinex","ETHUSD",1718017840698,0.20210592,3674.1,3673.8,37.7219]
["bitfinex","ETHUSD",1718017843526,8.1638,3674.2,3673.8,37.7219]
["bitfinex","ETHUSD",1718017843890,8.1638,3674.2,3673.8,2.7219]
["bitfinex","ETHUSD",1718017844123,0.23013747,3674.1,3673.8,2.7219]
["bitfinex","ETHUSD",1718017844321,8.1638,3674.2,3673.9,35.0]
["bitfinex","ETHUSD",1718017850112,8.1638,3674.2,3673.4,10.28]
["bitfinex","ETHUSD",1718017850113,2.4902,3674.1,3673.4,7.28]
["bitfinex","ETHUSD",1718017850442,11.91576747,3674.0,3673.4,7.28]
["bitfinex","ETHUSD",1718017850621,11.11576747,3674.0,3673.4,42.28]
["bitfinex","ETHUSD",1718017850858,11.91576747,3674.0,3673.4,35.0]
["bitfinex","ETHUSD",1718017851543,2.72198,3673.8,3673.4,35.0]
["bitfinex","ETHUSD",1718017851917,0.23001931,3673.7,3673.4,35.0]
["bitfinex","ETHUSD",1718017852127,2.72198,3673.8,3673.4,35.0]
["bitfinex","ETHUSD",1718017852437,8.1638,3673.7,3673.4,35.0]
["bitfinex","ETHUSD",1718017852636,8.39381931,3673.7,3673.4,35.0]
["bitfinex","ETHUSD",1718017853938,8.39381931,3673.7,3673.2,0.8]
["bitfinex","ETHUSD",1718017854638,8.39381931,3673.7,3673.3,35.0]
["bitfinex","ETHUSD",1718017864918,2.4777,3673.6,3673.3,35.0]
["bitfinex","ETHUSD",1718017865251,8.39359241,3673.5,3673.3,35.0]
["bitfinex","ETHUSD",1718017865747,8.39359241,3673.5,3673.1,2.72242]
["bitfinex","ETHUSD",1718017866257,8.39359241,3673.5,3673.2,35.0]
["bitfinex","ETHUSD",1718017876068,11.11579241,3673.5,3673.2,35.0]
["bitfinex","ETHUSD",1718017876667,2.4374,3673.1,3672.8,0.26136357]
["bitfinex","ETHUSD",1718017876870,8.1638,3673.0,3672.7,7.28]
["bitfinex","ETHUSD",1718017877071,8.39336553,3673.0,3672.8,35.0]
["bitfinex","ETHUSD",1718017877281,11.11593553,3673.0,3672.8,35.0]
["bitfinex","ETHUSD",1718017877496,8.39336553,3673.0,3672.8,35.0]
["bitfinex","ETHUSD",1718017881879,8.39336553,3673.0,3672.9,2.4419]
["bitfinex","ETHUSD",1718017882079,8.39336553,3673.0,3672.9,3.2419]
["bitfinex","ETHUSD",1718017882246,8.1638,3673.0,3672.9,3.2419]
["bitfinex","ETHUSD",1718017882978,8.1638,3673.0,3672.9,2.4419]
["bitfinex","ETHUSD",1718017883271,8.1638,3673.0,3672.9,3.2419]
["bitfinex","ETHUSD",1718017883862,8.1638,3673.0,3672.9,38.2419]
["bitfinex","ETHUSD",1718017884064,8.1638,3673.0,3672.9,38.7919]
["bitfinex","ETHUSD",1718017886259,8.1638,3673.0,3672.9,39.64825848]
["bitfinex","ETHUSD",1718017887297,8.1638,3673.0,3672.9,38.7919]
["bitfinex","ETHUSD",1718017887461,8.1638,3673.0,3672.9,39.64825848]
["bitfinex","ETHUSD",1718017888200,8.1638,3673.0,3672.9,38.84825848]
["bitfinex","ETHUSD",1718017888417,8.1638,3673.0,3672.9,36.35]
["bitfinex","ETHUSD",1718017890497,8.1638,3673.0,3672.9,37.20635848]
["bitfinex","ETHUSD",1718017890873,8.1638,3673.0,3672.9,36.35]
["bitfinex","ETHUSD",1718017891075,8.1638,3673.0,3672.9,35.55]
["bitfinex","ETHUSD",1718017891289,8.1638,3673.0,3672.9,0.8]
["bitfinex","ETHUSD",1718017891686,8.39314869,3673.0,3672.9,0.8]
["bitfinex","ETHUSD",1718017891997,8.39314869,3673.0,3672.8,37.7227]
["bitfinex","ETHUSD",1718017892210,8.39314869,3673.0,3672.9,0.8]
["bitfinex","ETHUSD",1718017895312,8.39314869,3673.0,3672.9,35.8]
["bitfinex","ETHUSD",1718017895479,8.39314869,3673.0,3672.9,0.8]
["bitfinex","ETHUSD",1718017895678,8.39314869,3673.0,3672.8,2.7227]
["bitfinex","ETHUSD",1718017896786,8.39314869,3673.0,3672.8,3.5227]
["bitfinex","ETHUSD",1718017897509,8.39314869,3673.0,3672.8,2.7227]
["bitfinex","ETHUSD",1718017899211,8.39314869,3673.0,3672.9,0.8]
["bitfinex","ETHUSD",1718017899413,8.1638,3673.0,3672.9,0.8]
["bitfinex","ETHUSD",1718017899591,8.1638,3673.0,3672.9,4.56225848]
["bitfinex","ETHUSD",1718017899791,8.38528908,3673.0,3672.9,3.7059]
["bitfinex","ETHUSD",1718017899993,8.38528908,3673.0,3672.9,38.7059]
["bitfinex","ETHUSD",1718017900191,8.1638,3673.0,3672.9,38.9033377]
["bitfinex","ETHUSD",1718017900503,8.1638,3673.0,3672.9,40.3285176]
["bitfinex","ETHUSD",1718017902004,8.1638,3673.0,3672.9,38.9033377]
["bitfinex","ETHUSD",1718017903441,8.1638,3673.0,3672.9,40.3285176]
["bitfinex","ETHUSD",1718017903710,8.1638,3673.0,3672.9,37.7751799]
["bitfinex","ETHUSD",1718017903893,8.1638,3673.0,3672.9,37.48992898]
["bitfinex","ETHUSD",1718017909421,8.1638,3673.0,3672.9,37.20508134]
["bitfinex","ETHUSD",1718017913799,8.1638,3673.0,3672.9,36.40508134]
["bitfinex","ETHUSD",1718017913994,8.1638,3673.0,3672.9,37.20508134]
["bitfinex","ETHUSD",1718017922617,8.1638,3673.0,3672.9,39.68178134]
["bitfinex","ETHUSD",1718017923350,8.1638,3673.0,3672.9,38.8267]
["bitfinex","ETHUSD",1718017927025,8.1638,3673.0,3672.9,39.96662898]
["bitfinex","ETHUSD",1718017927414,8.1638,3673.0,3672.9,37.48992898]
["bitfinex","ETHUSD",1718017927632,8.1638,3673.0,3672.9,37.68728699]
["bitfinex","ETHUSD",1718017927828,8.1638,3673.0,3672.9,37.97248293]
["bitfinex","ETHUSD",1718017928040,8.1638,3673.0,3672.9,36.54735801]
["bitfinex","ETHUSD",1718017932255,8.1638,3673.0,3672.9,37.97222134]
["bitfinex","ETHUSD",1718017932845,8.1638,3673.0,3672.9,36.54735801]
["bitfinex","ETHUSD",1718017933864,8.1638,3673.0,3672.9,42.15537191]
["bitfinex","ETHUSD",1718017934040,2.3181,3674.8,3673.0,2.3244]
["bitfinex","ETHUSD",1718017934246,2.3181,3674.8,3674.3,3.52155]
["bitfinex","ETHUSD",1718017935264,2.822025,3674.8,3674.3,3.52155]
["bitfinex","ETHUSD",1718017936643,2.822025,3674.8,3674.3,2.72155]
["bitfinex","ETHUSD",1718017939048,8.1643,3674.7,3674.3,2.72155]
["bitfinex","ETHUSD",1718017940552,2.4384,3674.6,3674.3,2.72155]
["bitfinex","ETHUSD",1718017940777,8.1643,3674.5,3674.3,2.72155]
["bitfinex","ETHUSD",1718017941351,9.0322337,3674.5,3674.3,2.72155]
["bitfinex","ETHUSD",1718017945489,0.20753697,3674.4,3674.3,2.72155]
["bitfinex","ETHUSD",1718017945789,8.37183697,3674.4,3674.3,2.72155]
["bitfinex","ETHUSD",1718017946595,8.37183697,3674.4,3674.0,2.72176]
["bitfinex","ETHUSD",1718017947257,8.37183697,3674.4,3674.1,35.0]
["bitfinex","ETHUSD",1718017947480,8.37183697,3674.4,3674.0,2.72176]
["bitfinex","ETHUSD",1718017948196,8.37183697,3674.4,3674.0,37.72176]
["bitfinex","ETHUSD",1718017949176,9.53965404,3674.4,3674.0,2.72176]
["bitfinex","ETHUSD",1718017949376,2.4715,3674.3,3673.8,7.28]
["bitfinex","ETHUSD",1718017949579,8.1643,3674.2,3673.8,7.28]
["bitfinex","ETHUSD",1718017949884,0.20753697,3674.1,3673.8,7.28]
["bitfinex","ETHUSD",1718017950089,8.1643,3674.0,3673.8,7.28]
["bitfinex","ETHUSD",1718017950308,8.1643,3674.0,3673.7,38.52198]
["bitfinex","ETHUSD",1718017950713,0.20753697,3673.9,3673.7,38.52198]
["bitfinex","ETHUSD",1718017950919,0.20753697,3673.9,3673.8,0.8]
["bitfinex","ETHUSD",1718017954010,0.20753697,3673.9,3673.8,35.8]
["bitfinex","ETHUSD",1718017954354,8.1643,3674.0,3673.9,2.7219]
["bitfinex","ETHUSD",1718017954696,8.37172207,3674.0,3673.9,2.7219]
["bitfinex","ETHUSD",1718017965107,8.3717412,3674.0,3673.9,2.7219]
["bitfinex","ETHUSD",1718017965708,8.1643,3674.0,3673.9,2.7219]
["bitfinex","ETHUSD",1718017967880,8.3717412,3674.0,3673.9,2.7219]
["bitfinex","ETHUSD",1718017968084,9.45606532,3674.0,3673.9,2.7219]
["bitfinex","ETHUSD",1718017968674,9.45606532,3674.0,3673.6,38.52205]
["bitfinex","ETHUSD",1718017971057,9.45606532,3674.0,3673.6,37.72205]
["bitfinex","ETHUSD",1718017971324,2.4023,3673.9,3673.6,2.72205]
["bitfinex","ETHUSD",1718017971483,8.1643,3673.8,3673.6,2.72205]
["bitfinex","ETHUSD",1718017971682,8.1643,3673.8,3673.6,37.72205]
["bitfinex","ETHUSD",1718017971683,8.07238391,3673.8,3673.6,37.72205]
["bitfinex","ETHUSD",1718017973636,7.86524435,3673.8,3673.6,37.72205]
["bitfinex","ETHUSD",1718017973935,0.20713956,3673.7,3673.6,37.72205]
["bitfinex","ETHUSD",1718017974234,7.86524435,3673.8,3673.6,37.72205]
["bitfinex","ETHUSD",1718017974432,0.20713956,3673.7,3673.6,37.72205]
["bitfinex","ETHUSD",1718017974640,7.86524435,3673.8,3673.6,37.72205]
["bitfinex","ETHUSD",1718017974846,0.20713956,3673.7,3673.6,2.72205]
["bitfinex","ETHUSD",1718017975004,7.86524435,3673.8,3673.6,2.72205]
["bitfinex","ETHUSD",1718017975341,0.20713956,3673.7,3673.6,2.72205]
["bitfinex","ETHUSD",1718017975638,7.86524435,3673.8,3673.6,2.72205]
["bitfinex","ETHUSD",1718017975933,7.86524435,3673.8,3673.7,35.0]
["bitfinex","ETHUSD",1718017978137,7.86524435,3673.8,3673.6,3.52205]
["bitfinex","ETHUSD",1718017978500,7.86524435,3673.8,3673.6,38.52205]
["bitfinex","ETHUSD",1718017979606,7.86524435,3673.8,3673.6,35.8]
["bitfinex","ETHUSD",1718017980203,7.86524435,3673.8,3673.6,35.0]
["bitfinex","ETHUSD",1718017982107,7.86524435,3673.8,3673.4,0.8]
["bitfinex","ETHUSD",1718017982647,0.2070869,3673.7,3673.5,35.0]
["bitfinex","ETHUSD",1718017982833,7.86524435,3673.8,3673.5,35.0]
["bitfinex","ETHUSD",1718017986214,10.29334435,3673.8,3673.3,3.52227]
["bitfinex","ETHUSD",1718017986436,0.2070869,3673.7,3673.3,3.52227]
["bitfinex","ETHUSD",1718017986636,13.01531435,3673.8,3673.3,2.72227]
["bitfinex","ETHUSD",1718017986854,0.2070869,3673.7,3673.3,2.72227]
["bitfinex","ETHUSD",1718017987143,13.01531435,3673.8,3673.3,2.72227]
["bitfinex","ETHUSD",1718017989922,10.29334435,3673.8,3673.3,2.72227]
["bitfinex","ETHUSD",1718017990337,0.2070869,3673.7,3673.3,2.72227]
["bitfinex","ETHUSD",1718017990545,0.2070869,3673.7,3673.4,35.0]
["bitfinex","ETHUSD",1718017990712,10.29334435,3673.8,3673.4,35.0]
["bitfinex","ETHUSD",1718017991137,0.2070869,3673.7,3673.3,2.72227]
["bitfinex","ETHUSD",1718017991338,0.2070869,3673.7,3673.1,3.52249]
["bitfinex","ETHUSD",1718017991538,7.86524435,3673.6,3673.1,3.52249]
["bitfinex","ETHUSD",1718017991839,7.86524435,3673.6,3673.2,35.0]
["bitfinex","ETHUSD",1718017991840,2.64011985,3673.5,3673.2,35.0]
["bitfinex","ETHUSD",1718017992038,2.4331,3673.5,3673.2,35.0]
["bitfinex","ETHUSD",1718017992267,0.20704378,3673.4,3673.2,35.0]
["bitfinex","ETHUSD",1718017992960,0.20704378,3673.4,3672.9,10.80263]
["bitfinex","ETHUSD",1718017993174,0.20704378,3673.4,3672.9,3.52263]
["bitfinex","ETHUSD",1718017993341,2.4331,3673.5,3673.0,35.0]
["bitfinex","ETHUSD",1718017993530,7.86524435,3673.4,3673.0,35.0]
["bitfinex","ETHUSD",1718017994033,0.20704378,3673.3,3673.0,35.0]
["bitfinex","ETHUSD",1718017994363,7.86524435,3673.4,3673.0,35.0]
["bitfinex","ETHUSD",1718017994740,0.20704378,3673.3,3673.0,35.0]
["bitfinex","ETHUSD",1718017995131,7.86524435,3673.4,3673.0,35.0]
["bitfinex","ETHUSD",1718017995332,0.20704378,3673.2,3672.9,2.72263]
["bitfinex","ETHUSD",1718017995573,7.86524435,3673.4,3673.1,0.8]
["bitfinex","ETHUSD",1718017999532,7.86524435,3673.4,3673.0,37.7225]
["bitfinex","ETHUSD",1718017999765,7.86524435,3673.4,3673.0,38.5225]
["bitfinex","ETHUSD",1718018002573,7.86524435,3673.4,3673.0,3.5225]
["bitfinex","ETHUSD",1718018002967,0.20694321,3673.3,3673.1,35.0]
["bitfinex","ETHUSD",1718018003271,7.86524435,3673.4,3673.1,35.0]
["bitfinex","ETHUSD",1718018004454,7.86524435,3673.4,3673.0,3.5225]
["bitfinex","ETHUSD",1718018004643,0.20685701,3673.3,3673.0,3.5225]
["bitfinex","ETHUSD",1718018005183,7.86524435,3673.4,3673.0,3.5225]
["bitfinex","ETHUSD",1718018005584,0.20685701,3673.3,3673.0,3.5225]
["bitfinex","ETHUSD",1718018005762,7.86524435,3673.4,3673.0,3.5225]
["bitfinex","ETHUSD",1718018008254,7.86524435,3673.4,3673.0,3.5225]
["bitfinex","ETHUSD",1718018009083,0.20685701,3673.3,3673.0,3.5225]
["bitfinex","ETHUSD",1718018009397,7.86524435,3673.4,3673.0,3.5225]
["bitfinex","ETHUSD",1718018009753,0.20685701,3673.3,3673.0,3.5225]
["bitfinex","ETHUSD",1718018010163,7.86524435,3673.4,3673.0,3.5225]
["bitfinex","ETHUSD",1718018010486,0.20687138,3673.2,3672.8,35.0]
["bitfinex","ETHUSD",1718018010786,0.20687138,3673.2,3672.6,0.85420575]
["bitfinex","ETHUSD",1718018010787,10.25654435,3673.1,3672.6,0.8]
["bitfinex","ETHUSD",1718018010957,10.25654435,3673.1,3672.7,2.72277]
["bitfinex","ETHUSD",1718018011157,0.20686181,3673.0,3672.7,37.72277]
["bitfinex","ETHUSD",1718018011385,10.25654435,3673.1,3672.7,37.72277]
["bitfinex","ETHUSD",1718018011386,7.86524435,3672.9,3672.7,37.72277]
["bitfinex","ETHUSD",1718018016816,7.86524435,3672.9,3672.7,35.0]
["bitfinex","ETHUSD",1718018018741,7.86524435,3672.9,3672.3,0.85420575]
["bitfinex","ETHUSD",1718018018909,2.3293,3672.8,3672.2,2.72316]
["bitfinex","ETHUSD",1718018019310,7.86524435,3672.7,3672.3,35.0]
["bitfinex","ETHUSD",1718018020659,0.20652652,3672.6,3672.3,35.0]
["bitfinex","ETHUSD",1718018022944,0.20652652,3672.6,3672.0,3.52331]
["bitfinex","ETHUSD",1718018023335,0.20652652,3672.6,3672.1,35.0]
["bitfinex","ETHUSD",1718018024524,10.58810435,3672.7,3672.1,35.0]
["bitfinex","ETHUSD",1718018024949,10.58810435,3672.7,3672.2,0.8]
["bitfinex","ETHUSD",1718018026830,10.58810435,3672.7,3672.2,35.8]
["bitfinex","ETHUSD",1718018029257,2.72294,3672.5,3672.2,35.0]
["bitfinex","ETHUSD",1718018029425,7.86524435,3672.4,3672.2,35.0]
["bitfinex","ETHUSD",1718018029630,8.0715553,3672.4,3672.2,35.0]
["bitfinex","ETHUSD",1718018030061,8.0715553,3672.4,3672.0,3.52331]
["bitfinex","ETHUSD",1718018030574,8.0715553,3672.4,3672.1,35.0]
["bitfinex","ETHUSD",1718018032359,8.0715553,3672.4,3671.8,7.28]
["bitfinex","ETHUSD",1718018032360,2.2508,3672.0,3671.8,7.28]
["bitfinex","ETHUSD",1718018032565,7.86524435,3671.9,3671.8,7.28]
["bitfinex","ETHUSD",1718018032765,7.86524435,3671.9,3671.8,42.28]
["bitfinex","ETHUSD",1718018032956,8.07147863,3671.9,3671.8,42.28]
["bitfinex","ETHUSD",1718018033535,7.86524435,3671.9,3671.8,42.28]
["bitfinex","ETHUSD",1718018033736,8.07147863,3671.9,3671.8,42.28]
["bitfinex","ETHUSD",1718018035452,8.07147863,3671.9,3671.8,35.0]
["bitfinex","ETHUSD",1718018035863,7.86524435,3671.9,3671.8,35.0]
["bitfinex","ETHUSD",1718018038496,7.86524435,3671.9,3671.5,0.8]
["bitfinex","ETHUSD",1718018038791,8.07098992,3671.9,3671.4,2.72368]
["bitfinex","ETHUSD",1718018038975,8.07098992,3671.9,3671.6,35.0]
["bitfinex","ETHUSD",1718018039160,7.86524435,3671.9,3671.6,35.0]
["bitfinex","ETHUSD",1718018040552,2.72374,3671.5,3671.3,0.8]
["bitfinex","ETHUSD",1718018040757,2.72374,3671.5,3670.9,5.77966]
["bitfinex","ETHUSD",1718018040956,0.2056545,3671.4,3671.0,35.0]
["bitfinex","ETHUSD",1718018041153,2.72374,3671.5,3671.0,35.0]
["bitfinex","ETHUSD",1718018042210,2.72374,3671.5,3671.0,35.8]
["bitfinex","ETHUSD",1718018043703,3.1153,3671.4,3670.9,2.72406]
["bitfinex","ETHUSD",1718018044061,0.2056545,3671.3,3670.9,2.72406]
["bitfinex","ETHUSD",1718018044389,7.86524435,3671.2,3670.9,2.72406]
["bitfinex","ETHUSD",1718018044703,8.07071191,3671.2,3670.6,37.72428]
["bitfinex","ETHUSD",1718018045063,7.86524435,3671.2,3670.6,37.72428]
["bitfinex","ETHUSD",1718018046592,2.2935,3671.1,3670.6,37.72428]
["bitfinex","ETHUSD",1718018049912,2.2935,3671.1,3670.6,2.72428]
["bitfinex","ETHUSD",1718018050410,0.20546756,3671.0,3670.6,2.72428]
["bitfinex","ETHUSD",1718018050979,0.20546756,3671.0,3670.7,35.0]
["bitfinex","ETHUSD",1718018051181,2.2935,3671.1,3670.7,35.0]
["bitfinex","ETHUSD",1718018052509,7.86524435,3671.2,3670.8,2.72419]
["bitfinex","ETHUSD",1718018052809,8.95138018,3671.2,3670.8,2.72419]
["bitfinex","ETHUSD",1718018053016,0.20534773,3671.1,3670.8,2.72419]
["bitfinex","ETHUSD",1718018053309,0.20534773,3671.1,3670.9,35.0]
["bitfinex","ETHUSD",1718018054002,0.20534773,3671.1,3671.0,2.72405]
["bitfinex","ETHUSD",1718018054699,0.20534773,3671.1,3671.0,37.72405]
["bitfinex","ETHUSD",1718018065726,7.86524435,3671.2,3671.0,37.72405]
["bitfinex","ETHUSD",1718018066028,0.20525667,3671.1,3671.0,37.72405]
["bitfinex","ETHUSD",1718018073943,0.20525667,3671.1,3671.0,2.72405]
["bitfinex","ETHUSD",1718018074406,0.20525667,3671.1,3671.0,37.72405]
["bitfinex","ETHUSD",1718018076646,7.86524435,3671.2,3671.0,37.72405]
["bitfinex","ETHUSD",1718018076938,0.2052519,3671.1,3671.0,37.72405]
["bitfinex","ETHUSD",1718018077238,7.86524435,3671.2,3671.0,37.72405]
["bitfinex","ETHUSD",1718018077411,0.2052519,3671.1,3671.0,37.72405]
["bitfinex","ETHUSD",1718018077611,7.86524435,3671.2,3671.0,37.72405]
["bitfinex","ETHUSD",1718018078034,7.86524435,3671.2,3671.0,2.72405]
["bitfinex","ETHUSD",1718018078238,0.2052519,3671.1,3671.0,2.72405]
["bitfinex","ETHUSD",1718018078437,0.2052519,3671.1,3671.0,37.72405]
["bitfinex","ETHUSD",1718018078752,7.86524435,3671.2,3671.0,37.72405]
["bitfinex","ETHUSD",1718018081551,7.86524435,3671.2,3671.0,2.72405]
["bitfinex","ETHUSD",1718018081938,0.20528064,3671.1,3671.0,2.72405]
["bitfinex","ETHUSD",1718018082238,0.20528064,3671.1,3671.0,37.72405]
["bitfinex","ETHUSD",1718018082438,7.86524435,3671.2,3671.0,37.72405]
["bitfinex","ETHUSD",1718018085353,7.86524435,3671.2,3671.0,2.72405]
["bitfinex","ETHUSD",1718018085647,0.20528064,3671.1,3671.0,2.72405]
["bitfinex","ETHUSD",1718018085827,0.20528064,3671.1,3671.0,37.72405]
["bitfinex","ETHUSD",1718018086151,7.86524435,3671.2,3671.0,37.72405]
["bitfinex","ETHUSD",1718018091853,7.86524435,3671.2,3671.1,0.8]
["bitfinex","ETHUSD",1718018092158,7.86524435,3671.2,3671.1,3.7876]
["bitfinex","ETHUSD",1718018095456,7.86524435,3671.2,3671.1,38.7876]
["bitfinex","ETHUSD",1718018098161,7.86524435,3671.2,3671.1,39.64386662]
["bitfinex","ETHUSD",1718018100360,7.86524435,3671.2,3671.1,38.7876]
["bitfinex","ETHUSD",1718018100836,7.86524435,3671.2,3671.1,39.92976455]
["bitfinex","ETHUSD",1718018102229,7.86524435,3671.2,3671.1,38.7876]
["bitfinex","ETHUSD",1718018102563,7.86524435,3671.2,3671.1,37.9876]
["bitfinex","ETHUSD",1718018102760,7.86524435,3671.2,3671.1,38.7876]
["bitfinex","ETHUSD",1718018103259,7.86524435,3671.2,3671.1,39.643635]
["bitfinex","ETHUSD",1718018103451,7.86524435,3671.2,3671.1,38.7876]
["bitfinex","ETHUSD",1718018105472,7.86524435,3671.2,3671.1,39.92976455]
["bitfinex","ETHUSD",1718018105666,7.86524435,3671.2,3671.1,38.7876]
["bitfinex","ETHUSD",1718018111281,7.86524435,3671.2,3671.1,39.64345112]
["bitfinex","ETHUSD",1718018111565,7.86524435,3671.2,3671.1,38.7876]
["bitfinex","ETHUSD",1718018112437,7.86524435,3671.2,3671.1,39.64341573]
["bitfinex","ETHUSD",1718018114273,7.86524435,3671.2,3671.1,38.7876]
["bitfinex","ETHUSD",1718018114473,7.86524435,3671.2,3671.1,39.64341244]
["bitfinex","ETHUSD",1718018116153,7.86524435,3671.2,3671.1,38.7876]
["bitfinex","ETHUSD",1718018116355,2.4221,3672.1,3671.2,2.72388]
["bitfinex","ETHUSD",1718018116555,2.4221,3672.1,3671.9,0.8]
["bitfinex","ETHUSD",1718018116945,0.205458,3672.0,3671.9,3.52338]
["bitfinex","ETHUSD",1718018117358,2.4221,3672.1,3671.9,3.52338]
["bitfinex","ETHUSD",1718018117538,2.66431,3672.1,3671.9,38.52338]
["bitfinex","ETHUSD",1718018119456,2.66431,3672.1,3671.9,3.52338]
["bitfinex","ETHUSD",1718018119645,0.205458,3672.0,3671.9,3.52338]
["bitfinex","ETHUSD",1718018119845,0.205458,3672.0,3671.9,2.72338]
["bitfinex","ETHUSD",1718018120065,0.4924348,3672.0,3671.9,2.72338]
["bitfinex","ETHUSD",1718018120267,0.2869768,3672.0,3671.9,2.72338]
["bitfinex","ETHUSD",1718018125762,0.4924348,3672.0,3671.9,2.72338]
["bitfinex","ETHUSD",1718018126302,0.4924348,3672.0,3671.9,3.52338]
["bitfinex","ETHUSD",1718018126664,0.2869768,3672.0,3671.9,3.52338]
["bitfinex","ETHUSD",1718018126857,0.2869768,3672.0,3671.9,2.72338]
["bitfinex","ETHUSD",1718018130271,2.4304,3672.3,3672.0,2.72324]
["bitfinex","ETHUSD",1718018130881,2.72279,3672.7,3672.0,3.52324]
["bitfinex","ETHUSD",1718018130882,5.21889,3672.7,3672.0,3.52324]
["bitfinex","ETHUSD",1718018131096,2.4961,3672.7,3672.2,0.8]
["bitfinex","ETHUSD",1718018131473,2.4961,3672.7,3672.2,3.52309]
["bitfinex","ETHUSD",1718018131688,0.521875,3672.6,3672.2,0.8]
["bitfinex","ETHUSD",1718018132079,0.521875,3672.6,3672.4,3.52301]
["bitfinex","ETHUSD",1718018132395,2.4961,3672.7,3672.5,2.72287]
["bitfinex","ETHUSD",1718018132876,2.2719,3673.0,3672.7,2.72277]
["bitfinex","ETHUSD",1718018133887,8.168,3672.9,3672.7,2.72277]
["bitfinex","ETHUSD",1718018136113,8.168,3672.9,3672.8,0.8]
["bitfinex","ETHUSD",1718018136609,8.168,3672.9,3672.8,35.8]
["bitfinex","ETHUSD",1718018140573,8.35875673,3672.9,3672.8,35.8]
["bitfinex","ETHUSD",1718018142388,8.35875673,3672.9,3672.8,0.8]
["bitfinex","ETHUSD",1718018143370,8.168,3672.9,3672.8,0.8]
["bitfinex","ETHUSD",1718018143690,8.35875673,3672.9,3672.8,0.8]
["bitfinex","ETHUSD",1718018146000,8.35875673,3672.9,3672.8,1.35]
["bitfinex","ETHUSD",1718018146204,8.35875673,3672.9,3672.8,4.07271]
["bitfinex","ETHUSD",1718018146375,8.35875673,3672.9,3672.8,41.79542]
["bitfinex","ETHUSD",1718018146800,8.35875673,3672.9,3672.8,44.22522]
["bitfinex","ETHUSD",1718018146801,8.168,3672.9,3672.8,44.22522]
["bitfinex","ETHUSD",1718018147902,8.168,3672.9,3672.8,43.42522]
["bitfinex","ETHUSD",1718018148107,8.168,3672.9,3672.8,44.22522]
["bitfinex","ETHUSD",1718018150412,8.168,3672.9,3672.8,43.42522]
["bitfinex","ETHUSD",1718018150596,8.168,3672.9,3672.8,44.22522]
["bitfinex","ETHUSD",1718018152016,8.168,3672.9,3672.8,46.94793]
["bitfinex","ETHUSD",1718018152311,8.168,3672.9,3672.8,49.94793]
["bitfinex","ETHUSD",1718018155919,8.168,3672.9,3672.8,50.94793]
["bitfinex","ETHUSD",1718018156124,1e-05,3672.9,3672.8,51.2309662]
["bitfinex","ETHUSD",1718018156500,1e-05,3672.9,3672.8,54.8094349]
["bitfinex","ETHUSD",1718018156698,2.3015,3674.3,3674.2,2.72168]
["bitfinex","ETHUSD",1718018156900,2.3015,3674.3,3674.2,3.52168]
["bitfinex","ETHUSD",1718018158531,2.3015,3674.3,3674.1,0.8]
["bitfinex","ETHUSD",1718018158889,2.3015,3674.3,3673.9,3.52183]
["bitfinex","ETHUSD",1718018159705,2.3015,3674.3,3674.1,0.8]
["bitfinex","ETHUSD",1718018164811,2.3015,3674.3,3674.1,3.52174]
["bitfinex","ETHUSD",1718018165125,2.2542,3674.9,3674.1,3.52174]
["bitfinex","ETHUSD",1718018165325,2.2542,3674.9,3674.3,0.8]
["bitfinex","ETHUSD",1718018165633,0.18528147,3674.8,3674.1,2.72174]
["bitfinex","ETHUSD",1718018165835,0.18528147,3674.8,3674.3,0.8]
["bitfinex","ETHUSD",1718018166136,0.18528147,3674.8,3674.5,0.8]
["bitfinex","ETHUSD",1718018166693,0.18528147,3674.8,3674.3,3.52157]
["bitfinex","ETHUSD",1718018166932,2.3572,3674.7,3674.3,2.72157]
["bitfinex","ETHUSD",1718018167899,2.3572,3674.7,3674.2,0.8]
["bitfinex","ETHUSD",1718018169428,2.3572,3674.7,3674.2,3.52165]
["bitfinex","ETHUSD",1718018170112,2.3572,3674.7,3674.2,2.72165]
["bitfinex","ETHUSD",1718018170336,2.3572,3674.7,3674.3,0.8]
["bitfinex","ETHUSD",1718018173011,0.18559654,3674.6,3674.3,0.8]
["bitfinex","ETHUSD",1718018173409,2.3572,3674.7,3674.3,0.8]
["bitfinex","ETHUSD",1718018179034,0.18559654,3674.6,3674.3,0.8]
["bitfinex","ETHUSD",1718018179644,2.3572,3674.7,3674.3,0.8]
["bitfinex","ETHUSD",1718018182664,0.18560624,3674.6,3674.3,0.8]
["bitfinex","ETHUSD",1718018183111,2.3572,3674.7,3674.3,0.8]
["bitfinex","ETHUSD",1718018185981,0.18560624,3674.6,3674.3,0.8]
["bitfinex","ETHUSD",1718018186653,2.3572,3674.7,3674.3,0.8]
["bitfinex","ETHUSD",1718018189349,2.3572,3674.7,3674.3,3.52154]
["bitfinex","ETHUSD",1718018189877,0.18559171,3674.6,3674.3,3.52154]
["bitfinex","ETHUSD",1718018190583,2.3572,3674.7,3674.3,3.52154]
["bitfinex","ETHUSD",1718018190949,2.3572,3674.7,3674.3,2.72154]
["bitfinex","ETHUSD",1718018191150,2.3572,3674.7,3674.4,0.8]
["bitfinex","ETHUSD",1718018193280,2.3572,3674.7,3674.3,2.72154]
["bitfinex","ETHUSD",1718018193485,2.3572,3674.7,3674.4,0.8]
["bitfinex","ETHUSD",1718018194284,2.3572,3674.7,3674.3,2.72154]
["bitfinex","ETHUSD",1718018194451,2.3572,3674.7,3674.4,0.8]
["bitfinex","ETHUSD",1718018195148,2.72109,3675.0,3674.6,0.8]
["bitfinex","ETHUSD",1718018195365,0.18559171,3674.9,3674.6,0.8]
["bitfinex","ETHUSD",1718018195989,0.18559171,3674.9,3674.6,3.52138]
["bitfinex","ETHUSD",1718018196168,0.18559171,3674.9,3674.8,0.8]
["bitfinex","ETHUSD",1718018196370,2.2586,3675.2,3674.8,0.8]
["bitfinex","ETHUSD",1718018196575,0.17945068,3675.1,3674.8,0.8]
["bitfinex","ETHUSD",1718018196782,2.2586,3675.2,3674.8,0.8]
["bitfinex","ETHUSD",1718018196960,0.17945068,3675.1,3674.8,0.8]
["bitfinex","ETHUSD",1718018197311,2.2586,3675.2,3674.8,0.8]
["bitfinex","ETHUSD",1718018198297,2.2586,3675.2,3675.0,0.8]
["bitfinex","ETHUSD",1718018198605,2.2586,3675.7,3675.1,3.52094]
["bitfinex","ETHUSD",1718018198776,2.2586,3675.7,3675.4,0.8]
["bitfinex","ETHUSD",1718018201194,2.2586,3675.7,3675.2,0.8]
["bitfinex","ETHUSD",1718018202598,2.2586,3675.7,3675.3,35.0]
["bitfinex","ETHUSD",1718018204262,5.17072,3676.1,3675.3,37.72084]
["bitfinex","ETHUSD",1718018204466,5.17072,3676.1,3675.6,0.8]
["bitfinex","ETHUSD",1718018204767,0.17962091,3676.0,3675.6,0.8]
["bitfinex","ETHUSD",1718018205498,0.17962091,3676.0,3675.3,37.72084]
["bitfinex","ETHUSD",1718018205696,0.17962091,3676.0,3675.6,0.8]
["bitfinex","ETHUSD",1718018205997,0.17962091,3676.0,3675.6,3.52057]
["bitfinex","ETHUSD",1718018206678,2.4504,3676.1,3675.6,3.52057]
["bitfinex","ETHUSD",1718018208769,0.17996611,3676.0,3675.6,3.52057]
["bitfinex","ETHUSD",1718018209275,0.17996611,3676.0,3675.7,35.0]
["bitfinex","ETHUSD",1718018209479,0.17996611,3676.0,3675.8,0.8]
["bitfinex","ETHUSD",1718018209693,2.4504,3676.1,3675.8,0.8]
["bitfinex","ETHUSD",1718018215406,2.72034,3676.0,3675.3,2.7208]
["bitfinex","ETHUSD",1718018215706,0.17996611,3675.9,3675.6,0.8]
["bitfinex","ETHUSD",1718018216296,2.72034,3676.0,3675.6,0.8]
["bitfinex","ETHUSD",1718018217678,2.72034,3676.0,3675.5,35.0]
["bitfinex","ETHUSD",1718018217973,2.3955,3675.7,3675.1,7.28]
["bitfinex","ETHUSD",1718018218206,2.90071818,3675.6,3675.1,7.28]
["bitfinex","ETHUSD",1718018218611,2.90071818,3675.6,3675.1,42.28]
["bitfinex","ETHUSD",1718018218814,2.72065,3675.6,3675.1,42.28]
["bitfinex","ETHUSD",1718018219179,2.72079,3675.4,3675.1,42.28]
["bitfinex","ETHUSD",1718018219379,2.72094,3675.2,3675.1,7.28]
["bitfinex","ETHUSD",1718018219599,2.72094,3675.2,3674.6,0.8]
["bitfinex","ETHUSD",1718018219811,2.72094,3675.2,3674.7,35.0]
["bitfinex","ETHUSD",1718018219812,0.18045235,3675.1,3674.7,35.0]
["bitfinex","ETHUSD",1718018220011,2.72094,3675.2,3674.7,35.0]
["bitfinex","ETHUSD",1718018223915,2.72094,3675.2,3674.8,0.8]
["bitfinex","ETHUSD",1718018224691,2.72094,3675.2,3674.9,35.0]
["bitfinex","ETHUSD",1718018229798,2.72094,3675.2,3674.6,3.52136]
["bitfinex","ETHUSD",1718018229998,2.72094,3675.2,3674.6,2.72136]
["bitfinex","ETHUSD",1718018230205,2.72094,3675.2,3674.7,35.0]
["bitfinex","ETHUSD",1718018231337,2.7211,3675.0,3674.7,35.0]
["bitfinex","ETHUSD",1718018231635,2.72049,3675.9,3674.3,10.00153]
["bitfinex","ETHUSD",1718018231636,2.72123,3674.8,3674.3,7.28]
["bitfinex","ETHUSD",1718018231801,2.72123,3674.8,3674.4,0.8]
["bitfinex","ETHUSD",1718018232138,0.18018499,3674.7,3674.5,35.0]
["bitfinex","ETHUSD",1718018232500,2.72123,3674.8,3674.5,35.0]
["bitfinex","ETHUSD",1718018233513,5.08978,3675.1,3674.5,35.0]
["bitfinex","ETHUSD",1718018236341,2.72108,3675.1,3674.6,0.8]
["bitfinex","ETHUSD",1718018236861,0.18009259,3675.0,3674.6,0.8]
["bitfinex","ETHUSD",1718018237139,0.18009259,3675.0,3674.7,35.0]
["bitfinex","ETHUSD",1718018237526,2.72108,3675.1,3674.7,35.0]
["bitfinex","ETHUSD",1718018237728,0.18009259,3674.9,3674.7,35.0]
["bitfinex","ETHUSD",1718018237930,2.72108,3675.1,3674.7,35.0]
["bitfinex","ETHUSD",1718018238320,0.18009259,3675.0,3674.7,35.0]
["bitfinex","ETHUSD",1718018240546,2.72116,3674.9,3674.7,35.0]
["bitfinex","ETHUSD",1718018242850,2.72116,3674.9,3674.4,3.52152]
["bitfinex","ETHUSD",1718018243217,0.18013149,3674.8,3674.4,3.52152]
["bitfinex","ETHUSD",1718018243542,2.72097,3675.2,3674.5,35.0]
["bitfinex","ETHUSD",1718018243750,0.18013636,3674.7,3674.5,35.0]
["bitfinex","ETHUSD",1718018243946,2.72097,3675.2,3674.5,35.0]
["bitfinex","ETHUSD",1718018245548,2.72097,3675.2,3674.6,3.2101]
["bitfinex","ETHUSD",1718018246050,0.18015582,3675.1,3674.6,3.2101]
["bitfinex","ETHUSD",1718018246256,0.18015582,3675.1,3674.7,35.0]
["bitfinex","ETHUSD",1718018246624,2.72097,3675.2,3674.7,35.0]
["bitfinex","ETHUSD",1718018246825,2.72075,3675.5,3674.8,0.8]
["bitfinex","ETHUSD",1718018247062,2.72086,3675.3,3674.8,0.8]
["bitfinex","ETHUSD",1718018247517,0.18022872,3675.2,3674.9,35.0]
["bitfinex","ETHUSD",1718018247919,2.72086,3675.3,3674.9,35.0]
["bitfinex","ETHUSD",1718018248323,0.18022872,3675.2,3674.9,35.0]
["bitfinex","ETHUSD",1718018248758,2.72086,3675.3,3674.9,35.0]
["bitfinex","ETHUSD",1718018249628,2.72102,3675.1,3674.4,2.72147]
["bitfinex","ETHUSD",1718018249857,2.72118,3674.9,3674.4,2.72147]
["bitfinex","ETHUSD",1718018253276,0.18023846,3674.8,3674.5,35.0]
["bitfinex","ETHUSD",1718018253631,2.72118,3674.9,3674.5,35.0]
["bitfinex","ETHUSD",1718018255838,4.98701,3675.1,3674.5,35.0]
["bitfinex","ETHUSD",1718018257071,8.1637,3675.0,3674.5,35.0]
["bitfinex","ETHUSD",1718018257432,0.18023846,3674.9,3674.5,35.0]
["bitfinex","ETHUSD",1718018260538,0.18023846,3674.9,3674.5,37.72138]
["bitfinex","ETHUSD",1718018260869,8.1637,3675.0,3674.6,2.2512]
["bitfinex","ETHUSD",1718018261568,0.18020442,3674.9,3674.7,35.0]
["bitfinex","ETHUSD",1718018262070,8.1637,3675.0,3674.7,35.0]
["bitfinex","ETHUSD",1718018262447,0.18020442,3674.9,3674.7,35.0]
["bitfinex","ETHUSD",1718018262866,8.1637,3675.0,3674.7,35.0]
["bitfinex","ETHUSD",1718018263247,0.18020442,3674.9,3674.7,35.0]
["bitfinex","ETHUSD",1718018263770,8.1637,3675.0,3674.7,35.0]
["bitfinex","ETHUSD",1718018264352,0.18020442,3674.9,3674.7,35.0]
["bitfinex","ETHUSD",1718018264769,8.1637,3675.0,3674.7,35.0]
["bitfinex","ETHUSD",1718018265071,0.18020442,3674.9,3674.7,35.0]
["bitfinex","ETHUSD",1718018265437,10.88486,3675.0,3674.7,35.0]
["bitfinex","ETHUSD",1718018265769,0.18020442,3674.9,3674.7,35.0]
["bitfinex","ETHUSD",1718018268350,0.18020442,3674.9,3674.5,2.72145]
["bitfinex","ETHUSD",1718018269072,0.18020442,3674.9,3674.6,35.0]
["bitfinex","ETHUSD",1718018278763,10.88486,3675.0,3674.6,35.0]
["bitfinex","ETHUSD",1718018280373,8.1637,3675.0,3674.6,35.0]
["bitfinex","ETHUSD",1718018280757,0.18022389,3674.9,3674.6,35.0]
["bitfinex","ETHUSD",1718018281685,0.18022389,3674.9,3674.6,37.72132]
["bitfinex","ETHUSD",1718018282385,8.1637,3675.0,3674.8,2.72123]
["bitfinex","ETHUSD",1718018282541,8.1637,3675.0,3674.8,5.18473]
["bitfinex","ETHUSD",1718018285085,0.18026276,3674.9,3674.8,5.18473]
["bitfinex","ETHUSD",1718018285288,0.18026276,3674.9,3674.8,40.18473]
["bitfinex","ETHUSD",1718018285656,8.1637,3675.0,3674.8,40.18473]
["bitfinex","ETHUSD",1718018289012,8.1637,3675.0,3674.8,40.17373]
["bitfinex","ETHUSD",1718018290899,8.1637,3675.0,3674.9,0.8]
["bitfinex","ETHUSD",1718018291412,8.34022776,3675.0,3674.9,0.8]
["bitfinex","ETHUSD",1718018291613,8.34022776,3675.0,3674.9,35.8]
["bitfinex","ETHUSD",1718018295318,8.1637,3675.0,3674.9,35.8]
["bitfinex","ETHUSD",1718018295696,8.33512096,3675.0,3674.9,35.8]
["bitfinex","ETHUSD",1718018302231,8.33512096,3675.0,3674.9,35.8]
["bitfinex","ETHUSD",1718018302795,8.33512096,3675.0,3674.9,35.0]
["bitfinex","ETHUSD",1718018303019,8.1637,3675.0,3674.9,35.8]
["bitfinex","ETHUSD",1718018303218,8.33338969,3675.0,3674.9,35.8]
["bitfinex","ETHUSD",1718018305437,8.33338969,3675.0,3674.9,35.0]
["bitfinex","ETHUSD",1718018305734,8.1637,3675.0,3674.9,35.0]
["bitfinex","ETHUSD",1718018306232,8.33338969,3675.0,3674.9,35.0]
["bitfinex","ETHUSD",1718018308938,2.4785,3674.9,3674.5,2.72139]
["bitfinex","ETHUSD",1718018309136,2.4785,3674.9,3674.5,3.52139]
["bitfinex","ETHUSD",1718018309334,2.4785,3674.9,3674.6,35.0]
["bitfinex","ETHUSD",1718018309539,0.16968969,3674.8,3674.6,35.0]
["bitfinex","ETHUSD",1718018309726,2.4785,3674.9,3674.6,35.0]
["bitfinex","ETHUSD",1718018312435,2.4785,3674.9,3674.6,35.8]
["bitfinex","ETHUSD",1718018313815,8.1637,3675.0,3674.7,2.72131]
["bitfinex","ETHUSD",1718018314137,0.16947999,3674.9,3674.7,2.72131]
["bitfinex","ETHUSD",1718018314507,0.16947999,3674.9,3674.8,35.0]
["bitfinex","ETHUSD",1718018317147,8.1637,3675.0,3674.8,35.8]
["bitfinex","ETHUSD",1718018329959,8.1637,3675.0,3674.8,38.52117]
["bitfinex","ETHUSD",1718018333025,8.1637,3675.0,3674.8,3.52117]
["bitfinex","ETHUSD",1718018333424,0.16902307,3674.9,3674.8,3.52117]
["bitfinex","ETHUSD",1718018333638,0.16902307,3674.9,3674.8,37.72117]
["bitfinex","ETHUSD",1718018333848,0.16902307,3674.9,3674.8,38.52117]
["bitfinex","ETHUSD",1718018334046,8.1637,3675.0,3674.8,38.52117]
["bitfinex","ETHUSD",1718018336578,8.1637,3675.0,3674.8,3.52117]
["bitfinex","ETHUSD",1718018336737,0.16902307,3674.9,3674.8,3.52117]
["bitfinex","ETHUSD",1718018337239,0.16902307,3674.9,3674.8,38.52117]
["bitfinex","ETHUSD",1718018337732,8.1637,3675.0,3674.8,38.52117]
["bitfinex","ETHUSD",1718018340269,8.1637,3675.0,3674.8,3.52117]
["bitfinex","ETHUSD",1718018340568,0.16902307,3674.9,3674.8,3.52117]
["bitfinex","ETHUSD",1718018341077,0.16902307,3674.9,3674.8,38.52117]
["bitfinex","ETHUSD",1718018341242,8.1637,3675.0,3674.8,38.52117]
["bitfinex","ETHUSD",1718018344174,8.1637,3675.0,3674.8,3.52117]
["bitfinex","ETHUSD",1718018344355,0.16902307,3674.9,3674.8,3.52117]
["bitfinex","ETHUSD",1718018344862,0.16902307,3674.9,3674.8,38.52117]
["bitfinex","ETHUSD",1718018345178,8.1637,3675.0,3674.8,38.52117]
["bitfinex","ETHUSD",1718018347676,8.1637,3675.0,3674.8,3.52117]
["bitfinex","ETHUSD",1718018348064,0.16904261,3674.9,3674.8,3.52117]
["bitfinex","ETHUSD",1718018348362,0.16904261,3674.9,3674.8,38.52117]
["bitfinex","ETHUSD",1718018348673,8.1637,3675.0,3674.8,38.52117]
["bitfinex","ETHUSD",1718018349756,8.1637,3675.0,3674.8,3.52117]
["bitfinex","ETHUSD",1718018349954,0.16904261,3674.9,3674.8,3.52117]
["bitfinex","ETHUSD",1718018350359,8.1637,3675.0,3674.8,3.52117]
["bitfinex","ETHUSD",1718018350564,8.1637,3675.0,3674.8,3.49317]
["bitfinex","ETHUSD",1718018354197,0.16904261,3674.9,3674.8,3.49317]
["bitfinex","ETHUSD",1718018354488,0.16904261,3674.9,3674.8,38.49317]
["bitfinex","ETHUSD",1718018354891,8.1637,3675.0,3674.8,38.49317]
["bitfinex","ETHUSD",1718018357598,8.1637,3675.0,3674.8,3.49317]
["bitfinex","ETHUSD",1718018357772,0.16902307,3674.9,3674.8,3.49317]
["bitfinex","ETHUSD",1718018358306,0.16902307,3674.9,3674.8,38.49317]
["bitfinex","ETHUSD",1718018358809,8.1637,3675.0,3674.8,38.49317]
["bitfinex","ETHUSD",1718018360674,8.1637,3675.0,3674.8,37.69317]
["bitfinex","ETHUSD",1718018361202,8.1637,3675.0,3674.8,2.69317]
["bitfinex","ETHUSD",1718018361379,0.16902307,3674.9,3674.8,2.69317]
["bitfinex","ETHUSD",1718018361575,0.16902307,3674.9,3674.8,37.69317]
["bitfinex","ETHUSD",1718018361792,8.1637,3675.0,3674.8,37.69317]
["bitfinex","ETHUSD",1718018364773,8.1637,3675.0,3674.8,2.69317]
["bitfinex","ETHUSD",1718018364976,0.16902307,3674.9,3674.8,2.69317]
["bitfinex","ETHUSD",1718018365281,0.16902307,3674.9,3674.8,37.69317]
["bitfinex","ETHUSD",1718018365695,8.1637,3675.0,3674.8,37.69317]
["bitfinex","ETHUSD",1718018370573,8.1637,3675.0,3674.8,37.69317]
["bitfinex","ETHUSD",1718018372312,8.1637,3675.0,3674.8,2.69317]
["bitfinex","ETHUSD",1718018372709,0.16897431,3674.9,3674.8,2.69317]
["bitfinex","ETHUSD",1718018373227,0.16897431,3674.9,3674.6,4.3771187]
["bitfinex","ETHUSD",1718018373390,0.16897431,3674.9,3674.8,35.0]
["bitfinex","ETHUSD",1718018373590,8.1637,3675.0,3674.8,35.0]
["bitfinex","ETHUSD",1718018373802,0.16897431,3674.9,3674.8,35.0]
["bitfinex","ETHUSD",1718018374123,8.1637,3675.0,3674.8,35.0]
["bitfinex","ETHUSD",1718018376425,8.1637,3675.0,3674.6,4.3771187]
["bitfinex","ETHUSD",1718018376657,0.16897431,3674.9,3674.6,4.3771187]
["bitfinex","ETHUSD",1718018376792,0.16897431,3674.9,3674.7,35.0]
["bitfinex","ETHUSD",1718018376990,8.1637,3675.0,3674.7,35.0]
["bitfinex","ETHUSD",1718018388523,0.16898404,3674.9,3674.7,35.0]
["bitfinex","ETHUSD",1718018388842,8.1637,3675.0,3674.7,35.0]
["bitfinex","ETHUSD",1718018390642,2.473,3674.9,3674.7,35.0]
["bitfinex","ETHUSD",1718018390848,0.16898404,3674.8,3674.5,0.8557587]
["bitfinex","ETHUSD",1718018391049,0.16898404,3674.8,3674.5,3.8557587]
["bitfinex","ETHUSD",1718018391428,2.473,3674.9,3674.5,3.8557587]
["bitfinex","ETHUSD",1718018391854,2.367,3674.8,3674.4,3.5772787]
["bitfinex","ETHUSD",1718018392052,0.16896941,3674.7,3674.4,2.72152]
["bitfinex","ETHUSD",1718018392216,2.367,3674.8,3674.4,2.72152]
["bitfinex","ETHUSD",1718018392416,0.16896941,3674.7,3674.4,2.72152]
["bitfinex","ETHUSD",1718018392654,2.367,3674.8,3674.4,2.72152]
["bitfinex","ETHUSD",1718018392864,0.16892064,3674.7,3674.4,2.72152]
["bitfinex","ETHUSD",1718018393058,3.83894741,3674.8,3674.4,2.72152]
["bitfinex","ETHUSD",1718018393644,0.16892064,3674.7,3674.4,2.72152]
["bitfinex","ETHUSD",1718018393814,3.83894741,3674.8,3674.4,2.72152]
["bitfinex","ETHUSD",1718018394015,0.16892064,3674.7,3674.4,2.72152]
["bitfinex","ETHUSD",1718018394349,3.83894741,3674.8,3674.2,3.5774287]
["bitfinex","ETHUSD",1718018394552,0.16892064,3674.6,3674.2,3.5774287]
["bitfinex","ETHUSD",1718018394716,2.367,3674.8,3674.2,3.5774287]
["bitfinex","ETHUSD",1718018395115,0.16892064,3674.7,3674.2,3.5774287]
["bitfinex","ETHUSD",1718018395554,2.367,3674.8,3674.2,3.5774287]
["bitfinex","ETHUSD",1718018395750,2.367,3674.8,3674.3,0.8]
["bitfinex","ETHUSD",1718018395957,0.16892064,3674.7,3674.3,0.8]
["bitfinex","ETHUSD",1718018396361,2.367,3674.8,3674.3,0.8]
["bitfinex","ETHUSD",1718018396670,0.16892064,3674.7,3674.3,3.52154]
["bitfinex","ETHUSD",1718018396861,2.367,3674.8,3674.3,3.52154]
["bitfinex","ETHUSD",1718018397067,0.16892064,3674.7,3674.3,3.52154]
["bitfinex","ETHUSD",1718018397222,2.367,3674.8,3674.3,3.52154]
["bitfinex","ETHUSD",1718018397422,0.16892064,3674.7,3674.3,3.52154]
["bitfinex","ETHUSD",1718018397645,2.367,3674.8,3674.3,3.52154]
["bitfinex","ETHUSD",1718018397820,0.16892064,3674.7,3674.3,3.52154]
["bitfinex","ETHUSD",1718018398028,2.367,3674.8,3674.3,3.52154]
["bitfinex","ETHUSD",1718018400063,2.367,3674.8,3674.5,2.72145]
["bitfinex","ETHUSD",1718018400265,0.16890601,3674.7,3674.5,2.72145]
["bitfinex","ETHUSD",1718018400431,2.367,3674.8,3674.5,2.72145]
["bitfinex","ETHUSD",1718018400632,0.16891574,3674.7,3674.5,2.72145]
["bitfinex","ETHUSD",1718018400833,2.367,3674.8,3674.5,2.72145]
["bitfinex","ETHUSD",1718018401061,0.16891574,3674.7,3674.5,2.72145]
["bitfinex","ETHUSD",1718018401264,2.367,3674.8,3674.5,2.72145]
["bitfinex","ETHUSD",1718018401479,0.16891574,3674.7,3674.5,2.72145]
["bitfinex","ETHUSD",1718018401982,2.367,3674.8,3674.5,2.72145]
["bitfinex","ETHUSD",1718018402438,0.16891574,3674.7,3674.5,37.72145]
["bitfinex","ETHUSD",1718018402639,2.367,3674.8,3674.5,37.72145]
["bitfinex","ETHUSD",1718018405350,2.367,3674.8,3674.5,2.72145]
["bitfinex","ETHUSD",1718018405690,0.16893037,3674.7,3674.5,2.72145]
["bitfinex","ETHUSD",1718018405860,0.16893037,3674.7,3674.6,35.0]
["bitfinex","ETHUSD",1718018406062,2.367,3674.8,3674.6,35.0]
["bitfinex","ETHUSD",1718018407094,2.367,3674.8,3674.5,2.72145]
["bitfinex","ETHUSD",1718018407582,0.16893037,3674.7,3674.5,37.72145]
["bitfinex","ETHUSD",1718018407791,2.367,3674.8,3674.5,37.72145]
["bitfinex","ETHUSD",1718018410555,10.4396,3674.7,3674.1,0.8557587]
["bitfinex","ETHUSD",1718018410883,0.16893527,3674.6,3674.0,37.72182]
["bitfinex","ETHUSD",1718018411179,10.4396,3674.7,3674.0,37.72182]
["bitfinex","ETHUSD",1718018411399,11.08585186,3674.7,3674.0,37.72182]
["bitfinex","ETHUSD",1718018411814,0.16887671,3674.6,3674.2,2.72167]
["bitfinex","ETHUSD",1718018412004,11.08585186,3674.7,3674.2,2.72167]
["bitfinex","ETHUSD",1718018412536,0.16887671,3674.6,3674.2,2.72167]
["bitfinex","ETHUSD",1718018414322,0.16887671,3674.6,3674.3,35.0]
["bitfinex","ETHUSD",1718018417418,0.16887671,3674.6,3674.4,2.72153]
["bitfinex","ETHUSD",1718018417727,10.4396,3674.7,3674.4,2.72153]
["bitfinex","ETHUSD",1718018418082,0.16893037,3674.6,3674.4,37.72153]
["bitfinex","ETHUSD",1718018418284,10.4396,3674.7,3674.4,37.72153]
["bitfinex","ETHUSD",1718018420030,10.4396,3674.7,3674.4,2.72153]
["bitfinex","ETHUSD",1718018420209,0.16893037,3674.6,3673.9,8.1357587]
["bitfinex","ETHUSD",1718018420384,1.04396,3674.6,3673.9,8.08]
["bitfinex","ETHUSD",1718018420590,10.4396,3674.7,3674.1,0.8]
["bitfinex","ETHUSD",1718018420810,10.4396,3674.7,3674.1,3.52171]
["bitfinex","ETHUSD",1718018421438,10.4396,3674.7,3674.2,35.0]
["bitfinex","ETHUSD",1718018423921,10.4396,3674.7,3674.3,0.8]
["bitfinex","ETHUSD",1718018424494,10.4396,3674.7,3674.3,35.8]
["bitfinex","ETHUSD",1718018427628,10.4396,3674.7,3674.3,0.8]
["bitfinex","ETHUSD",1718018428124,10.4396,3674.7,3674.3,35.8]
["bitfinex","ETHUSD",1718018429625,2.2789,3674.5,3673.9,7.28]
["bitfinex","ETHUSD",1718018429828,2.2789,3674.5,3673.9,8.08]
["bitfinex","ETHUSD",1718018429993,2.2789,3674.5,3674.1,0.8]
["bitfinex","ETHUSD",1718018433431,0.19627251,3674.4,3674.1,0.8]
["bitfinex","ETHUSD",1718018433729,0.19627251,3674.4,3674.2,35.0]
["bitfinex","ETHUSD",1718018434034,2.2789,3674.5,3674.2,35.0]
["bitfinex","ETHUSD",1718018435431,2.2789,3674.5,3674.2,37.72166]
["bitfinex","ETHUSD",1718018435609,0.19627251,3674.4,3674.2,37.72166]
["bitfinex","ETHUSD",1718018437610,10.6525,3674.7,3674.2,37.72166]
["bitfinex","ETHUSD",1718018437809,0.19624314,3674.3,3674.2,37.72166]
["bitfinex","ETHUSD",1718018438017,10.6525,3674.7,3674.2,37.72166]
["bitfinex","ETHUSD",1718018438236,0.19624314,3674.3,3674.2,37.72166]
["bitfinex","ETHUSD",1718018438419,10.6525,3674.7,3674.2,37.72166]
["bitfinex","ETHUSD",1718018438617,0.19624314,3674.3,3674.2,37.72166]
["bitfinex","ETHUSD",1718018438819,10.6525,3674.7,3674.2,37.72166]
["bitfinex","ETHUSD",1718018439134,0.19624314,3674.3,3674.2,37.72166]
["bitfinex","ETHUSD",1718018439335,10.6525,3674.7,3674.2,37.72166]
["bitfinex","ETHUSD",1718018439540,0.19624314,3674.3,3674.2,37.72166]
["bitfinex","ETHUSD",1718018439698,10.6525,3674.7,3674.2,37.72166]
["bitfinex","ETHUSD",1718018440341,0.19624314,3674.6,3674.2,37.72166]
["bitfinex","ETHUSD",1718018440538,0.19624314,3674.6,3674.3,0.8]
["bitfinex","ETHUSD",1718018441354,0.19624314,3674.6,3674.4,35.0]
["bitfinex","ETHUSD",1718018441552,0.19624314,3674.6,3674.3,0.8]
["bitfinex","ETHUSD",1718018441908,0.19624314,3674.6,3674.3,35.8]
["bitfinex","ETHUSD",1718018447855,10.6525,3674.7,3674.3,35.8]
["bitfinex","ETHUSD",1718018449878,10.6525,3674.7,3674.3,35.0]
["bitfinex","ETHUSD",1718018456756,8.1637,3674.7,3674.6,0.8]
["bitfinex","ETHUSD",1718018457072,8.35992844,3674.7,3674.6,0.8]
["bitfinex","ETHUSD",1718018457478,8.35992844,3674.7,3674.4,38.52152]
["bitfinex","ETHUSD",1718018457643,8.1637,3674.7,3674.4,38.52152]
["bitfinex","ETHUSD",1718018457843,0.19622844,3674.6,3674.4,38.52152]
["bitfinex","ETHUSD",1718018459752,0.19622844,3674.6,3674.4,39.3772787]
["bitfinex","ETHUSD",1718018460089,8.1637,3674.7,3674.4,39.3772787]
["bitfinex","ETHUSD",1718018460286,8.1637,3674.7,3674.6,0.8]
["bitfinex","ETHUSD",1718018460651,8.1637,3674.7,3674.6,3.1349]
["bitfinex","ETHUSD",1718018460855,8.1637,3674.7,3674.6,3.6849]
["bitfinex","ETHUSD",1718018461055,2.72046,3675.9,3674.6,4.82706455]
["bitfinex","ETHUSD",1718018461056,4.98276,3675.9,3674.6,4.82706455]
["bitfinex","ETHUSD",1718018461266,4.98276,3675.9,3675.4,0.8]
["bitfinex","ETHUSD",1718018461466,0.19110015,3675.8,3675.4,0.8]
["bitfinex","ETHUSD",1718018461669,0.19110015,3675.8,3675.7,0.8]
["bitfinex","ETHUSD",1718018462069,2.4257,3676.2,3675.7,0.8]
["bitfinex","ETHUSD",1718018462275,0.18497555,3675.8,3675.7,0.8]
["bitfinex","ETHUSD",1718018462572,2.4257,3676.2,3675.6,2.72064]
["bitfinex","ETHUSD",1718018462754,0.18497555,3675.8,3675.7,0.8]
["bitfinex","ETHUSD",1718018462953,2.4257,3676.2,3675.7,0.8]
["bitfinex","ETHUSD",1718018463195,2.940268,3676.2,3675.7,0.8]
["bitfinex","ETHUSD",1718018463367,2.940268,3676.2,3675.7,35.0]
["bitfinex","ETHUSD",1718018463569,0.18497555,3676.1,3675.7,35.0]
["bitfinex","ETHUSD",1718018463763,0.8,3676.1,3675.7,35.0]
["bitfinex","ETHUSD",1718018463968,0.8,3675.9,3675.7,35.0]
["bitfinex","ETHUSD",1718018464164,0.352029,3675.8,3675.7,35.0]
["bitfinex","ETHUSD",1718018466093,0.352029,3675.8,3675.1,3.1089]
["bitfinex","ETHUSD",1718018466297,0.8,3675.9,3675.1,3.1089]
["bitfinex","ETHUSD",1718018466689,0.8,3675.9,3675.2,35.0]
["bitfinex","ETHUSD",1718018468273,3.52044,3675.9,3675.2,35.0]
["bitfinex","ETHUSD",1718018471500,2.72044,3675.9,3675.2,35.0]
["bitfinex","ETHUSD",1718018472725,2.3352,3675.8,3675.2,35.0]
["bitfinex","ETHUSD",1718018477807,3.52059,3675.7,3675.2,35.0]
["bitfinex","ETHUSD",1718018477969,3.1337,3675.4,3675.0,7.28]
["bitfinex","ETHUSD",1718018478170,0.8,3675.2,3674.7,2.72125]
["bitfinex","ETHUSD",1718018478581,0.8,3675.2,3674.8,35.0]
["bitfinex","ETHUSD",1718018479612,2.862,3676.2,3674.6,12.33]
["bitfinex","ETHUSD",1718018479613,3.162,3675.0,3674.6,12.33]
["bitfinex","ETHUSD",1718018479785,2.362,3675.0,3674.1,7.28]
["bitfinex","ETHUSD",1718018480110,3.162,3675.0,3674.3,35.0]
["bitfinex","ETHUSD",1718018480292,2.72116,3674.9,3674.3,35.0]
["bitfinex","ETHUSD",1718018482107,3.162,3675.0,3674.3,35.0]
["bitfinex","ETHUSD",1718018482314,2.72097,3675.2,3674.3,37.72156]
["bitfinex","ETHUSD",1718018482471,3.52097,3675.2,3674.3,37.72156]
["bitfinex","ETHUSD",1718018482671,2.72097,3675.2,3674.5,2.72143]
["bitfinex","ETHUSD",1718018483076,0.18503931,3675.1,3674.5,2.72143]
["bitfinex","ETHUSD",1718018483278,0.18503931,3675.1,3674.6,35.0]
["bitfinex","ETHUSD",1718018483583,2.72097,3675.2,3674.6,35.0]
["bitfinex","ETHUSD",1718018483799,2.72111,3675.0,3674.6,35.0]
["bitfinex","ETHUSD",1718018488598,2.72111,3675.0,3674.2,3.72164]
["bitfinex","ETHUSD",1718018488912,2.72126,3674.8,3674.2,0.2]
["bitfinex","ETHUSD",1718018489118,2.72126,3674.8,3674.2,35.2]
["bitfinex","ETHUSD",1718018490697,2.72156,3674.4,3674.2,35.2]
["bitfinex","ETHUSD",1718018495799,2.72156,3674.4,3674.2,0.2]
["bitfinex","ETHUSD",1718018496122,0.18453869,3674.3,3674.2,0.2]
["bitfinex","ETHUSD",1718018496297,2.72156,3674.4,3674.2,35.2]
["bitfinex","ETHUSD",1718018500336,2.72135,3674.7,3674.2,35.2]
["bitfinex","ETHUSD",1718018502929,2.72147,3674.5,3674.2,35.2]
["bitfinex","ETHUSD",1718018508546,2.72147,3674.5,3674.2,0.2]
["bitfinex","ETHUSD",1718018508950,2.7216,3674.3,3674.2,0.2]
["bitfinex","ETHUSD",1718018509317,2.90615342,3674.3,3674.2,0.2]
["bitfinex","ETHUSD",1718018509652,2.90615342,3674.3,3674.2,35.2]
["bitfinex","ETHUSD",1718018509951,2.7216,3674.3,3674.2,35.2]
["bitfinex","ETHUSD",1718018510321,2.7216,3674.3,3674.2,0.2]
["bitfinex","ETHUSD",1718018510516,2.90615342,3674.3,3674.2,0.2]
["bitfinex","ETHUSD",1718018511255,2.7216,3674.3,3674.2,0.2]
["bitfinex","ETHUSD",1718018514251,2.90613869,3674.3,3674.2,0.2]
["bitfinex","ETHUSD",1718018514562,2.90613869,3674.3,3674.2,35.2]
["bitfinex","ETHUSD",1718018514763,2.7216,3674.3,3674.2,35.2]
["bitfinex","ETHUSD",1718018517440,2.7216,3674.3,3674.2,0.2]
["bitfinex","ETHUSD",1718018517841,2.90613869,3674.3,3674.2,0.1617991]
["bitfinex","ETHUSD",1718018518939,2.7216,3674.3,3674.2,0.1617991]
["bitfinex","ETHUSD",1718018521730,2.90608959,3674.3,3674.2,0.1617991]
["bitfinex","ETHUSD",1718018521964,6.55699855,3674.3,3674.2,0.1617991]
["bitfinex","ETHUSD",1718018525575,2.90608959,3674.3,3674.2,0.1617991]
["bitfinex","ETHUSD",1718018526076,2.90608959,3674.3,3674.2,35.1617991]
["bitfinex","ETHUSD",1718018526281,2.7216,3674.3,3674.2,35.1617991]
["bitfinex","ETHUSD",1718018528357,2.7216,3674.3,3674.2,0.1617991]
["bitfinex","ETHUSD",1718018528743,2.90611906,3674.3,3674.2,0.1617991]
["bitfinex","ETHUSD",1718018529080,2.7216,3674.3,3674.2,0.1617991]
["bitfinex","ETHUSD",1718018529247,2.90611906,3674.3,3674.2,0.1617991]
["bitfinex","ETHUSD",1718018531469,4.07673097,3674.3,3674.2,0.1617991]
["bitfinex","ETHUSD",1718018531667,6.42003097,3674.3,3674.2,0.1617991]
["bitfinex","ETHUSD",1718018532243,9.14163097,3674.3,3674.2,0.1617991]
["bitfinex","ETHUSD",1718018534968,9.51993097,3674.3,3674.2,0.1617991]
["bitfinex","ETHUSD",1718018535170,11.83373097,3674.3,3674.2,0.1617991]
["bitfinex","ETHUSD",1718018535491,19.99863097,3674.3,3674.2,0.1617991]
["bitfinex","ETHUSD",1718018535791,20.58677682,3674.3,3674.2,0.1617991]
["bitfinex","ETHUSD",1718018536374,20.5867681,3674.3,3674.2,0.1617991]
["bitfinex","ETHUSD",1718018536664,20.58676815,3674.3,3674.2,0.1617991]
["bitfinex","ETHUSD",1718018537390,19.99863097,3674.3,3674.2,0.1617991]
["bitfinex","ETHUSD",1718018553761,16.88483097,3674.3,3674.2,0.1617991]
["bitfinex","ETHUSD",1718018553962,17.68483097,3674.3,3674.2,0.1617991]
["bitfinex","ETHUSD",1718018554398,14.96323097,3674.3,3674.2,0.1617991]
["bitfinex","ETHUSD",1718018566819,19.99103097,3674.3,3674.2,0.1617991]
["bitfinex","ETHUSD",1718018568048,20.57915578,3674.3,3674.2,0.1617991]
["bitfinex","ETHUSD",1718018568502,23.57915578,3674.3,3674.2,0.1617991]
["bitfinex","ETHUSD",1718018575806,23.57920158,3674.3,3674.2,0.1617991]
["bitfinex","ETHUSD",1718018582136,21.27300158,3674.3,3674.2,0.1617991]
["bitfinex","ETHUSD",1718018586917,23.68240158,3674.3,3674.2,0.1617991]
["bitfinex","ETHUSD",1718018590326,21.27300158,3674.3,3674.2,0.1617991]
["bitfinex","ETHUSD",1718018591541,18.55140158,3674.3,3674.2,0.1617991]
["bitfinex","ETHUSD",1718018592151,18.55136898,3674.3,3674.2,0.1617991]
["bitfinex","ETHUSD",1718018593560,17.96323097,3674.3,3674.2,0.1617991]
["bitfinex","ETHUSD",1718018613669,14.96323097,3674.3,3674.2,0.1617991]
["bitfinex","ETHUSD",1718018627641,14.55650418,3674.3,3674.2,0.1617991]
["bitfinex","ETHUSD",1718018630886,11.03490418,3674.3,3674.2,2.5260991]
["bitfinex","ETHUSD",1718018632005,10.85038512,3674.3,3674.2,2.5260991]
["bitfinex","ETHUSD",1718018632333,11.02411831,3674.3,3674.2,2.5260991]
["bitfinex","ETHUSD",1718018635292,8.33863319,3674.3,3674.2,2.5260991]
["bitfinex","ETHUSD",1718018650644,8.33863319,3674.3,3674.2,3.3260991]
["bitfinex","ETHUSD",1718018651173,8.1649,3674.3,3674.2,3.3260991]
["bitfinex","ETHUSD",1718018651332,8.33933281,3674.3,3674.2,3.3260991]
["bitfinex","ETHUSD",1718018651707,8.33933281,3674.3,3674.2,38.3260991]
["bitfinex","ETHUSD",1718018652048,8.33933281,3674.3,3674.2,37.5260991]
["bitfinex","ETHUSD",1718018653614,8.33933281,3674.3,3674.2,2.5260991]
["bitfinex","ETHUSD",1718018657622,8.33933281,3674.3,3674.2,0.1617991]
["bitfinex","ETHUSD",1718018657925,8.1649,3674.3,3674.2,0.1617991]
["bitfinex","ETHUSD",1718018658131,8.33934761,3674.3,3674.2,0.1617991]
["bitfinex","ETHUSD",1718018660935,9.13934761,3674.3,3674.2,0.1617991]
["bitfinex","ETHUSD",1718018662765,11.86094761,3674.3,3674.2,0.1617991]
["bitfinex","ETHUSD",1718018664229,13.04704237,3674.3,3674.2,0.1617991]
["bitfinex","ETHUSD",1718018664426,12.24704237,3674.3,3674.2,0.1617991]
["bitfinex","ETHUSD",1718018664734,11.06094761,3674.3,3674.2,0.1617991]
["bitfinex","ETHUSD",1718018688132,16.50414761,3674.3,3674.2,0.1617991]
["bitfinex","ETHUSD",1718018688492,18.84984761,3674.3,3674.2,0.1617991]
["bitfinex","ETHUSD",1718018688767,19.64984761,3674.3,3674.2,0.1617991]
["bitfinex","ETHUSD",1718018689940,16.92824761,3674.3,3674.2,0.1617991]
["bitfinex","ETHUSD",1718018690139,18.62107237,3674.3,3674.2,0.1617991]
["bitfinex","ETHUSD",1718018702003,16.27537237,3674.3,3674.2,0.1617991]
["bitfinex","ETHUSD",1718018702355,14.58254761,3674.3,3674.2,0.1617991]
["bitfinex","ETHUSD",1718018703742,11.86094761,3674.3,3674.2,0.1617991]
["bitfinex","ETHUSD",1718018708917,11.06094761,3674.3,3674.2,0.1617991]
["bitfinex","ETHUSD",1718018709172,11.86094761,3674.3,3674.2,0.1617991]
["bitfinex","ETHUSD",1718018710063,11.86094761,3674.3,3674.2,2.5413991]
["bitfinex","ETHUSD",1718018712978,11.86094761,3674.3,3674.2,0.1617991]
["bitfinex","ETHUSD",1718018721092,16.56080337,3674.3,3674.2,0.1617991]
["bitfinex","ETHUSD",1718018731531,19.28240337,3674.3,3674.2,0.1617991]
["bitfinex","ETHUSD",1718018732829,16.56080337,3674.3,3674.2,0.1617991]
["bitfinex","ETHUSD",1718018733026,19.28240337,3674.3,3674.2,0.1617991]
["bitfinex","ETHUSD",1718018733804,19.87048471,3674.3,3674.2,0.1617991]
["bitfinex","ETHUSD",1718018734054,22.18018471,3674.3,3674.2,0.1617991]
["bitfinex","ETHUSD",1718018737361,19.07048471,3674.3,3674.2,0.1617991]
["bitfinex","ETHUSD",1718018737641,19.87048471,3674.3,3674.2,0.1617991]
["bitfinex","ETHUSD",1718018738228,17.14888471,3674.3,3674.2,0.1617991]
["bitfinex","ETHUSD",1718018738727,16.34888471,3674.3,3674.2,0.1617991]
["bitfinex","ETHUSD",1718018739041,15.17062895,3674.3,3674.2,0.1617991]
["bitfinex","ETHUSD",1718018739432,14.58254761,3674.3,3674.2,0.1617991]
["bitfinex","ETHUSD",1718018742244,11.86094761,3674.3,3674.2,0.1617991]
["bitfinex","ETHUSD",1718018743817,11.86094761,3674.3,3674.2,2.5436991]
["bitfinex","ETHUSD",1718018744212,11.06094761,3674.3,3674.2,2.5436991]
["bitfinex","ETHUSD",1718018744413,11.86094761,3674.3,3674.2,2.5436991]
["bitfinex","ETHUSD",1718018748917,11.06094761,3674.3,3674.2,2.5436991]
["bitfinex","ETHUSD",1718018749966,11.86094761,3674.3,3674.2,2.5436991]
["bitfinex","ETHUSD",1718018755460,11.06094761,3674.3,3674.2,2.5436991]
["bitfinex","ETHUSD",1718018770819,11.06094761,3674.3,3674.2,0.1617991]
["bitfinex","ETHUSD",1718018771000,14.97278637,3674.3,3674.2,0.1617991]
["bitfinex","ETHUSD",1718018773919,12.51918637,3674.3,3674.2,0.1617991]
["bitfinex","ETHUSD",1718018774116,11.06094761,3674.3,3674.2,0.1617991]
["bitfinex","ETHUSD",1718018774490,11.86094761,3674.3,3674.2,0.1617991]
["bitfinex","ETHUSD",1718018777499,11.06094761,3674.3,3674.2,0.1617991]
["bitfinex","ETHUSD",1718018782805,8.33934761,3674.3,3674.2,0.1617991]
["bitfinex","ETHUSD",1718018784925,8.33934761,3674.3,3674.2,2.4451991]
["bitfinex","ETHUSD",1718018788137,8.33934761,3674.3,3674.2,0.1617991]
["bitfinex","ETHUSD",1718018789224,8.33934761,3674.3,3674.2,2.6076991]
["bitfinex","ETHUSD",1718018792522,8.33934761,3674.3,3674.2,0.1617991]
["bitfinex","ETHUSD",1718018793320,10.32542237,3674.3,3674.2,0.1617991]
["bitfinex","ETHUSD",1718018793534,12.58992237,3674.3,3674.2,0.1617991]
["bitfinex","ETHUSD",1718018799731,8.33934761,3674.3,3674.2,0.1617991]
["bitfinex","ETHUSD",1718018803826,9.13934761,3674.3,3674.2,0.1617991]
["bitfinex","ETHUSD",1718018811161,8.33934761,3674.3,3674.2,0.1617991]
["bitfinex","ETHUSD",1718018811324,9.13934761,3674.3,3674.2,0.1617991]
["bitfinex","ETHUSD",1718018817470,8.33934761,3674.3,3674.2,0.1617991]
["bitfinex","ETHUSD",1718018821676,8.33934761,3674.3,3674.2,2.6174991]
["bitfinex","ETHUSD",1718018822046,8.1649,3674.3,3674.2,2.6174991]
["bitfinex","ETHUSD",1718018822468,8.33614303,3674.3,3674.2,2.6174991]
["bitfinex","ETHUSD",1718018832484,8.1649,3674.3,3674.2,2.6174991]
["bitfinex","ETHUSD",1718018832691,8.33637496,3674.3,3674.2,2.6174991]
["bitfinex","ETHUSD",1718018838806,8.33637496,3674.3,3674.2,0.1617991]
["bitfinex","ETHUSD",1718018838963,12.58367752,3674.3,3674.2,0.1617991]
["bitfinex","ETHUSD",1718018841169,11.78367752,3674.3,3674.2,0.1617991]
["bitfinex","ETHUSD",1718018841368,12.58367752,3674.3,3674.2,0.1617991]
["bitfinex","ETHUSD",1718018847698,10.12067752,3674.3,3674.2,0.1617991]
["bitfinex","ETHUSD",1718018857505,9.13637496,3674.3,3674.2,0.1617991]
["bitfinex","ETHUSD",1718018857722,8.33637496,3674.3,3674.2,0.1617991]
["bitfinex","ETHUSD",1718018858066,9.13637496,3674.3,3674.2,0.1617991]
["bitfinex","ETHUSD",1718018879214,8.33637496,3674.3,3674.2,0.1617991]
["bitfinex","ETHUSD",1718018879362,9.13637496,3674.3,3674.2,0.1617991]
["bitfinex","ETHUSD",1718018902891,8.33637496,3674.3,3674.2,0.1617991]
["bitfinex","ETHUSD",1718018903187,9.13637496,3674.3,3674.2,0.1617991]
["bitfinex","ETHUSD",1718018906195,15.65030646,3674.3,3674.2,0.1617991]
["bitfinex","ETHUSD",1718018906702,18.37190646,3674.3,3674.2,0.1617991]
["bitfinex","ETHUSD",1718018908057,15.65030646,3674.3,3674.2,0.1617991]
["bitfinex","ETHUSD",1718018908678,13.31590646,3674.3,3674.2,0.1617991]
["bitfinex","ETHUSD",1718018908895,11.85797496,3674.3,3674.2,0.1617991]
["bitfinex","ETHUSD",1718018911696,11.05797496,3674.3,3674.2,0.1617991]
["bitfinex","ETHUSD",1718018911880,11.85797496,3674.3,3674.2,0.1617991]
["bitfinex","ETHUSD",1718018921029,14.34407496,3674.3,3674.2,0.1617991]
["bitfinex","ETHUSD",1718018921384,17.65377005,3674.3,3674.2,0.1617991]
["bitfinex","ETHUSD",1718018921588,19.69128806,3674.3,3674.2,0.1617991]
["bitfinex","ETHUSD",1718018923697,19.10319297,3674.3,3674.2,0.1617991]
["bitfinex","ETHUSD",1718018924023,19.69128795,3674.3,3674.2,0.1617991]
["bitfinex","ETHUSD",1718018926028,19.69129145,3674.3,3674.2,0.1617991]
["bitfinex","ETHUSD",1718018926388,19.10319297,3674.3,3674.2,0.1617991]
["bitfinex","ETHUSD",1718018929130,15.81709297,3674.3,3674.2,0.1617991]
["bitfinex","ETHUSD",1718018929434,16.61709297,3674.3,3674.2,0.1617991]
["bitfinex","ETHUSD",1718018930504,14.57957496,3674.3,3674.2,0.1617991]
["bitfinex","ETHUSD",1718018931538,11.85797496,3674.3,3674.2,0.1617991]
["bitfinex","ETHUSD",1718018932336,14.57957496,3674.3,3674.2,0.1617991]
["bitfinex","ETHUSD",1718018933300,11.85797496,3674.3,3674.2,0.1617991]
["bitfinex","ETHUSD",1718018935710,14.57957496,3674.3,3674.2,0.1617991]
["bitfinex","ETHUSD",1718018935901,11.85797496,3674.3,3674.2,0.1617991]
["bitfinex","ETHUSD",1718018938006,14.57957496,3674.3,3674.2,0.1617991]
["bitfinex","ETHUSD",1718018939447,11.85797496,3674.3,3674.2,0.1617991]
["bitfinex","ETHUSD",1718018942649,11.05797496,3674.3,3674.2,0.1617991]
["bitfinex","ETHUSD",1718018942824,11.85797496,3674.3,3674.2,0.1617991]
["bitfinex","ETHUSD",1718018950162,11.05797496,3674.3,3674.2,0.1617991]
["bitfinex","ETHUSD",1718018950364,11.85797496,3674.3,3674.2,0.1617991]
["bitfinex","ETHUSD",1718018967581,11.05797496,3674.3,3674.2,0.1617991]
["bitfinex","ETHUSD",1718018967785,11.85797496,3674.3,3674.2,0.1617991]
["bitfinex","ETHUSD",1718018968683,14.57957496,3674.3,3674.2,0.1617991]
["bitfinex","ETHUSD",1718018969373,11.85797496,3674.3,3674.2,0.1617991]
["bitfinex","ETHUSD",1718018991940,14.57957496,3674.3,3674.2,0.1617991]
["bitfinex","ETHUSD",1718018992089,16.58182946,3674.3,3674.2,0.1617991]
["bitfinex","ETHUSD",1718018997696,19.30342946,3674.3,3674.2,0.1617991]
["bitfinex","ETHUSD",1718018998035,18.87992946,3674.3,3674.2,0.1617991]
["bitfinex","ETHUSD",1718018998409,19.46803283,3674.3,3674.2,0.1617991]
["bitfinex","ETHUSD",1718018999303,19.46803265,3674.3,3674.2,0.1617991]
["bitfinex","ETHUSD",1718019006908,19.46803354,3674.3,3674.2,0.1617991]
["bitfinex","ETHUSD",1718019008242,22.18963354,3674.3,3674.2,0.1617991]
["bitfinex","ETHUSD",1718019008447,25.18963354,3674.3,3674.2,0.1617991]
["bitfinex","ETHUSD",1718019008815,27.18962674,3674.3,3674.2,0.1617991]
["bitfinex","ETHUSD",1718019009341,25.18963354,3674.3,3674.2,0.1617991]
["bitfinex","ETHUSD",1718019015747,22.30342946,3674.3,3674.2,0.1617991]
["bitfinex","ETHUSD",1718019015949,22.89162322,3674.3,3674.2,0.1617991]
["bitfinex","ETHUSD",1718019016948,22.89157847,3674.3,3674.2,0.1617991]
["bitfinex","ETHUSD",1718019020369,22.89158475,3674.3,3674.2,0.1617991]
["bitfinex","ETHUSD",1718019022146,22.8915946,3674.3,3674.2,0.1617991]
["bitfinex","ETHUSD",1718019022361,25.3180946,3674.3,3674.2,0.1617991]
["bitfinex","ETHUSD",1718019023172,24.72992946,3674.3,3674.2,0.1617991]
["bitfinex","ETHUSD",1718019023339,25.31809884,3674.3,3674.2,0.1617991]
["bitfinex","ETHUSD",1718019024252,25.31811497,3674.3,3674.2,0.1617991]
["bitfinex","ETHUSD",1718019024782,28.03971497,3674.3,3674.2,0.1617991]
["bitfinex","ETHUSD",1718019025650,25.31811497,3674.3,3674.2,0.1617991]
["bitfinex","ETHUSD",1718019026142,28.03971497,3674.3,3674.2,0.1617991]
["bitfinex","ETHUSD",1718019026740,30.90271497,3674.3,3673.2,2.4508]
["bitfinex","ETHUSD",1718019027059,30.90271497,3674.3,3672.5,2.3828]
["bitfinex","ETHUSD",1718019027060,0.8,3673.3,3672.5,2.3828]
["bitfinex","ETHUSD",1718019027255,0.8,3672.6,3672.5,2.3828]
["bitfinex","ETHUSD",1718019027555,8.9649,3672.6,3672.5,2.3828]
["bitfinex","ETHUSD",1718019028055,9.13522754,3672.6,3672.5,2.3828]
["bitfinex","ETHUSD",1718019028260,11.85808754,3672.6,3672.5,2.3828]
["bitfinex","ETHUSD",1718019032749,2.72328,3672.1,3672.0,2.4939]
["bitfinex","ETHUSD",1718019032944,3.52328,3672.1,3672.0,2.4939]
["bitfinex","ETHUSD",1718019033397,3.69322741,3672.1,3672.0,2.4939]
["bitfinex","ETHUSD",1718019038188,2.89322741,3672.1,3672.0,2.4939]
["bitfinex","ETHUSD",1718019038350,3.69322741,3672.1,3672.0,2.4939]
["bitfinex","ETHUSD",1718019038684,0.16994741,3672.1,3672.0,2.4939]
["bitfinex","ETHUSD",1718019038887,0.8,3672.1,3672.0,2.4939]
["bitfinex","ETHUSD",1718019039252,0.96984371,3672.1,3672.0,2.4939]
["bitfinex","ETHUSD",1718019040685,0.16984371,3672.1,3672.0,2.4939]
["bitfinex","ETHUSD",1718019045052,2.72299,3672.5,3672.0,2.4939]
["bitfinex","ETHUSD",1718019045389,0.16993261,3672.1,3672.0,2.4939]
["bitfinex","ETHUSD",1718019045563,2.7231,3672.3,3672.0,2.4939]
["bitfinex","ETHUSD",1718019045769,0.16993261,3672.1,3672.0,2.4939]
["bitfinex","ETHUSD",1718019045968,2.7231,3672.3,3672.0,2.4939]
["bitfinex","ETHUSD",1718019046170,0.16993261,3672.1,3672.0,2.4939]
["bitfinex","ETHUSD",1718019046686,2.7231,3672.3,3672.0,2.4939]
["bitfinex","ETHUSD",1718019046892,0.17001161,3672.1,3672.0,2.4939]
["bitfinex","ETHUSD",1718019047073,2.7231,3672.3,3672.0,2.4939]
["bitfinex","ETHUSD",1718019047259,0.17001161,3672.1,3672.0,2.4939]
["bitfinex","ETHUSD",1718019047460,2.7231,3672.3,3672.0,2.4939]
["bitfinex","ETHUSD",1718019047670,0.17001161,3672.1,3672.0,2.4939]
["bitfinex","ETHUSD",1718019047880,2.7231,3672.3,3672.0,2.4939]
["bitfinex","ETHUSD",1718019048076,0.17001161,3672.1,3672.0,2.4939]
["bitfinex","ETHUSD",1718019048286,2.7231,3672.3,3672.0,2.4939]
["bitfinex","ETHUSD",1718019048491,0.17001161,3672.1,3672.0,2.4939]
["bitfinex","ETHUSD",1718019048790,2.7231,3672.3,3672.0,2.4939]
["bitfinex","ETHUSD",1718019048991,0.17001161,3672.1,3672.0,2.4939]
["bitfinex","ETHUSD",1718019049195,2.7231,3672.3,3672.0,2.4939]
["bitfinex","ETHUSD",1718019049361,0.17001161,3672.1,3672.0,2.4939]
["bitfinex","ETHUSD",1718019049563,2.7231,3672.3,3672.0,2.4939]
["bitfinex","ETHUSD",1718019049790,0.17001161,3672.1,3672.0,2.4939]
["bitfinex","ETHUSD",1718019049997,2.7231,3672.3,3672.0,2.4939]
["bitfinex","ETHUSD",1718019050207,0.17001161,3672.1,3672.0,2.4939]
["bitfinex","ETHUSD",1718019050662,2.7231,3672.3,3672.0,2.4939]
["bitfinex","ETHUSD",1718019050866,0.17001161,3672.1,3672.0,2.4939]
["bitfinex","ETHUSD",1718019051176,2.7231,3672.3,3672.0,2.4939]
["bitfinex","ETHUSD",1718019051698,0.17001161,3672.2,3672.0,2.4939]
["bitfinex","ETHUSD",1718019051885,2.7231,3672.3,3672.0,2.4939]
["bitfinex","ETHUSD",1718019052084,0.17001161,3672.1,3672.0,2.4939]
["bitfinex","ETHUSD",1718019052282,2.7231,3672.3,3672.0,2.4939]
["bitfinex","ETHUSD",1718019052493,0.17001161,3672.1,3672.0,2.4939]
["bitfinex","ETHUSD",1718019052709,2.7231,3672.3,3672.0,2.4939]
["bitfinex","ETHUSD",1718019053035,0.17001161,3672.1,3672.0,2.4939]
["bitfinex","ETHUSD",1718019053318,0.17001161,3672.2,3672.0,2.4939]
["bitfinex","ETHUSD",1718019053598,2.7231,3672.3,3672.0,2.4939]
["bitfinex","ETHUSD",1718019053895,8.1649,3672.6,3672.0,2.4939]
["bitfinex","ETHUSD",1718019053896,10.88783,3672.6,3672.0,2.4939]
["bitfinex","ETHUSD",1718019054091,0.16943098,3672.2,3672.0,2.4939]
["bitfinex","ETHUSD",1718019054294,10.88783,3672.6,3672.1,35.0]
["bitfinex","ETHUSD",1718019054494,0.16943098,3672.1,3671.6,2.3595]
["bitfinex","ETHUSD",1718019054707,8.1649,3672.0,3671.9,2.72334]
["bitfinex","ETHUSD",1718019054998,8.33433098,3672.0,3671.9,41.43284]
["bitfinex","ETHUSD",1718019055295,8.1649,3672.0,3671.9,41.43284]
["bitfinex","ETHUSD",1718019057706,8.1649,3672.0,3671.9,40.63284]
["bitfinex","ETHUSD",1718019058087,8.1649,3672.0,3671.9,41.43284]
["bitfinex","ETHUSD",1718019061305,8.1649,3672.0,3671.9,40.63284]
["bitfinex","ETHUSD",1718019061679,8.1649,3672.0,3671.9,41.43284]
["bitfinex","ETHUSD",1718019062196,8.1649,3672.0,3671.9,40.08284]
["bitfinex","ETHUSD",1718019070817,8.1649,3672.0,3671.9,37.72334]
["bitfinex","ETHUSD",1718019071929,8.1649,3672.0,3671.9,35.0]
["bitfinex","ETHUSD",1718019073794,8.1649,3672.0,3671.5,3.0]
["bitfinex","ETHUSD",1718019074121,8.1649,3672.0,3671.3,13.27850025]
["bitfinex","ETHUSD",1718019074122,8.1649,3672.0,3671.4,3.0]
["bitfinex","ETHUSD",1718019074329,8.1649,3672.0,3671.5,35.0]
["bitfinex","ETHUSD",1718019074330,0.16398243,3671.9,3671.5,35.0]
["bitfinex","ETHUSD",1718019074611,8.1649,3672.0,3671.5,35.0]
["bitfinex","ETHUSD",1718019074612,8.1649,3672.0,3671.5,37.72367]
["bitfinex","ETHUSD",1718019074832,8.1649,3672.0,3671.7,2.7235]
["bitfinex","ETHUSD",1718019075016,8.1649,3672.0,3671.7,3.5235]
["bitfinex","ETHUSD",1718019075316,0.1639527,3671.9,3671.7,5.8855]
["bitfinex","ETHUSD",1718019075540,0.1639527,3671.9,3671.8,35.0]
["bitfinex","ETHUSD",1718019075721,8.1649,3672.0,3671.8,35.0]
["bitfinex","ETHUSD",1718019079725,8.1649,3672.0,3671.6,2.72359]
["bitfinex","ETHUSD",1718019080228,8.1649,3672.0,3671.7,35.0]
["bitfinex","ETHUSD",1718019080395,0.16394776,3671.9,3671.7,35.0]
["bitfinex","ETHUSD",1718019080596,8.1649,3672.0,3671.7,35.0]
["bitfinex","ETHUSD",1718019083589,2.4803,3671.9,3671.6,2.72359]
["bitfinex","ETHUSD",1718019084233,0.16394776,3671.8,3671.4,0.8]
["bitfinex","ETHUSD",1718019084595,2.4803,3671.9,3671.4,0.8]
["bitfinex","ETHUSD",1718019085094,2.4803,3671.9,3671.3,10.00376]
["bitfinex","ETHUSD",1718019085516,0.16397253,3671.8,3671.3,10.00376]
["bitfinex","ETHUSD",1718019085714,2.4803,3671.9,3671.3,10.00376]
["bitfinex","ETHUSD",1718019087243,2.72347,3671.8,3671.3,7.28]
["bitfinex","ETHUSD",1718019087536,2.72347,3671.8,3671.0,4.4987]
["bitfinex","ETHUSD",1718019087537,8.32878336,3671.7,3671.0,4.4987]
["bitfinex","ETHUSD",1718019087741,8.32878336,3671.7,3671.1,35.0]
["bitfinex","ETHUSD",1718019088604,3.52362,3671.6,3671.1,35.0]
["bitfinex","ETHUSD",1718019088805,2.2723,3671.3,3671.1,35.0]
["bitfinex","ETHUSD",1718019089346,0.16358617,3671.2,3671.1,35.0]
["bitfinex","ETHUSD",1718019089721,2.2723,3671.3,3671.1,35.0]
["bitfinex","ETHUSD",1718019090046,0.16353664,3671.2,3671.1,35.0]
["bitfinex","ETHUSD",1718019090337,2.2723,3671.3,3671.1,35.0]
["bitfinex","ETHUSD",1718019090555,2.88743664,3671.2,3671.0,0.11814975]
["bitfinex","ETHUSD",1718019092119,0.16353664,3671.2,3671.0,0.11814975]
["bitfinex","ETHUSD",1718019092510,2.72369,3671.5,3671.0,0.11814975]
["bitfinex","ETHUSD",1718019092711,0.16306763,3671.1,3671.0,0.11814975]
["bitfinex","ETHUSD",1718019092911,8.1649,3671.4,3671.0,0.11814975]
["bitfinex","ETHUSD",1718019093150,0.16306763,3671.1,3671.0,0.11814975]
["bitfinex","ETHUSD",1718019093440,8.1649,3671.4,3671.0,0.11814975]
["bitfinex","ETHUSD",1718019093815,2.88689763,3671.3,3671.1,35.0]
["bitfinex","ETHUSD",1718019099153,3.1925,3671.2,3671.0,0.11814975]
["bitfinex","ETHUSD",1718019099367,2.72397,3671.1,3671.0,0.11814975]
["bitfinex","ETHUSD",1718019099655,2.88284562,3671.1,3671.0,0.11814975]
["bitfinex","ETHUSD",1718019103266,3.68284562,3671.1,3671.0,0.11814975]
["bitfinex","ETHUSD",1718019107161,2.88284562,3671.1,3671.0,0.11814975]
["bitfinex","ETHUSD",1718019110370,0.15887562,3671.1,3671.0,0.11814975]
["bitfinex","ETHUSD",1718019110660,10.88869,3671.4,3671.0,0.11814975]
["bitfinex","ETHUSD",1718019110873,0.15807923,3671.3,3671.1,35.0]
["bitfinex","ETHUSD",1718019111046,8.1649,3671.2,3671.1,35.0]
["bitfinex","ETHUSD",1718019111652,8.32297923,3671.2,3671.0,0.11814975]
["bitfinex","ETHUSD",1718019112102,8.32297923,3671.2,3671.0,35.11814975]
["bitfinex","ETHUSD",1718019112749,8.32297923,3671.2,3671.0,0.11814975]
["bitfinex","ETHUSD",1718019114275,2.4843,3671.1,3671.0,0.11814975]
["bitfinex","ETHUSD",1718019114768,2.64237923,3671.1,3671.0,0.11814975]
["bitfinex","ETHUSD",1718019116236,0.15807923,3671.1,3671.0,0.11814975]
["bitfinex","ETHUSD",1718019123271,1.58982415,3671.1,3671.0,0.11814975]
["bitfinex","ETHUSD",1718019127977,2.72409,3671.0,3670.6,7.28]
["bitfinex","ETHUSD",1718019128305,0.15791523,3670.9,3670.6,7.28]
["bitfinex","ETHUSD",1718019128503,0.15791523,3670.9,3670.5,35.03694386]
["bitfinex","ETHUSD",1718019129007,0.15791523,3670.9,3670.5,0.03694386]
["bitfinex","ETHUSD",1718019129801,0.15791523,3670.9,3670.5,0.03694386]
["bitfinex","ETHUSD",1718019130111,0.15791523,3670.9,3670.6,0.11816263]
["bitfinex","ETHUSD",1718019130481,8.1649,3670.8,3670.6,0.11816263]
["bitfinex","ETHUSD",1718019130906,0.15791523,3670.7,3670.6,0.11816263]
["bitfinex","ETHUSD",1718019131219,8.1649,3670.8,3670.6,0.11816263]
["bitfinex","ETHUSD",1718019131409,0.15791523,3670.7,3670.6,0.11816263]
["bitfinex","ETHUSD",1718019131713,8.1649,3670.8,3670.6,0.11816263]
["bitfinex","ETHUSD",1718019131910,0.15791523,3670.7,3670.6,0.11816263]
["bitfinex","ETHUSD",1718019132116,8.1649,3670.8,3670.6,0.11816263]
["bitfinex","ETHUSD",1718019134229,8.1649,3670.8,3670.6,2.49936263]
["bitfinex","ETHUSD",1718019134439,8.1649,3670.8,3670.6,0.91816263]
["bitfinex","ETHUSD",1718019135213,8.1649,3670.8,3670.6,0.11816263]
["bitfinex","ETHUSD",1718019137426,0.15786553,3670.7,3670.6,0.11816263]
["bitfinex","ETHUSD",1718019137722,8.1649,3670.8,3670.6,0.11816263]
["bitfinex","ETHUSD",1718019137929,0.15785559,3670.7,3670.6,0.11816263]
["bitfinex","ETHUSD",1718019138112,8.1649,3670.8,3670.6,0.11816263]
["bitfinex","ETHUSD",1718019142293,0.15781583,3670.7,3670.6,0.11816263]
["bitfinex","ETHUSD",1718019142496,8.1649,3670.8,3670.6,0.11816263]
["bitfinex","ETHUSD",1718019142895,0.15781583,3670.7,3670.6,0.11816263]
["bitfinex","ETHUSD",1718019143096,8.1649,3670.8,3670.6,0.11816263]
["bitfinex","ETHUSD",1718019143317,0.15781583,3670.7,3670.6,0.11816263]
["bitfinex","ETHUSD",1718019143514,8.1649,3670.8,3670.6,0.11816263]
["bitfinex","ETHUSD",1718019149103,0.15783573,3670.7,3670.6,0.11816263]
["bitfinex","ETHUSD",1718019149430,8.1649,3670.8,3670.6,0.11816263]
["bitfinex","ETHUSD",1718019149599,0.15783573,3670.7,3670.6,0.11816263]
["bitfinex","ETHUSD",1718019149800,8.1649,3670.8,3670.6,0.11816263]
["bitfinex","ETHUSD",1718019152906,0.15783573,3670.7,3670.6,0.11816263]
["bitfinex","ETHUSD",1718019153235,8.1649,3670.8,3670.6,0.11816263]
["bitfinex","ETHUSD",1718019153636,10.8891,3670.8,3670.6,0.11816263]
["bitfinex","ETHUSD",1718019154137,0.15783573,3670.7,3670.6,0.11816263]
["bitfinex","ETHUSD",1718019154354,10.8891,3670.8,3670.6,0.11816263]
["bitfinex","ETHUSD",1718019154558,13.10029,3670.8,3670.6,0.11816263]
["bitfinex","ETHUSD",1718019154714,0.15783573,3670.7,3670.6,0.11816263]
["bitfinex","ETHUSD",1718019155315,13.10029,3670.8,3670.6,0.11816263]
["bitfinex","ETHUSD",1718019155537,0.15783573,3670.7,3670.6,0.11816263]
["bitfinex","ETHUSD",1718019155741,13.10029,3670.8,3670.6,0.11816263]
["bitfinex","ETHUSD",1718019156051,1.71014473,3670.7,3670.6,0.11816263]
["bitfinex","ETHUSD",1718019160323,0.15783573,3670.7,3670.6,0.11816263]
["bitfinex","ETHUSD",1718019160743,10.8891,3670.8,3670.6,0.11816263]
["bitfinex","ETHUSD",1718019160943,0.15783573,3670.7,3670.6,0.11816263]
["bitfinex","ETHUSD",1718019161248,11.6891,3670.8,3670.6,0.11816263]
["bitfinex","ETHUSD",1718019161455,0.15771146,3670.7,3670.6,0.11816263]
["bitfinex","ETHUSD",1718019161834,11.6891,3670.8,3670.6,0.11816263]
["bitfinex","ETHUSD",1718019162031,10.8891,3670.8,3670.6,0.11816263]
["bitfinex","ETHUSD",1718019162236,0.15771146,3670.7,3670.6,0.11816263]
["bitfinex","ETHUSD",1718019162760,10.8891,3670.8,3670.6,0.11816263]
["bitfinex","ETHUSD",1718019162945,0.15771146,3670.7,3670.6,0.11816263]
["bitfinex","ETHUSD",1718019163333,0.15771146,3670.7,3670.5,0.03694386]
["bitfinex","ETHUSD",1718019163865,0.15771146,3670.6,3670.5,0.03694386]
["bitfinex","ETHUSD",1718019164247,8.1649,3670.8,3670.5,0.03694386]
["bitfinex","ETHUSD",1718019164466,0.15771146,3670.6,3670.5,0.83694386]
["bitfinex","ETHUSD",1718019164669,8.1649,3670.8,3670.5,0.83694386]
["bitfinex","ETHUSD",1718019166123,0.15775123,3670.7,3670.5,0.83694386]
["bitfinex","ETHUSD",1718019166559,8.1649,3670.8,3670.5,0.83694386]
["bitfinex","ETHUSD",1718019167060,8.1649,3670.8,3670.5,0.03694386]
["bitfinex","ETHUSD",1718019168267,8.1649,3670.8,3670.7,3.087]
["bitfinex","ETHUSD",1718019168485,8.1649,3670.8,3670.7,3.843]
["bitfinex","ETHUSD",1718019168693,8.1649,3670.8,3670.7,38.843]
["bitfinex","ETHUSD",1718019168849,8.1649,3670.8,3670.7,42.98516455]
["bitfinex","ETHUSD",1718019169184,8.1649,3670.8,3670.7,41.843]
["bitfinex","ETHUSD",1718019169332,8.1649,3670.8,3670.7,42.98516455]
["bitfinex","ETHUSD",1718019170371,8.1649,3670.8,3670.7,44.27210492]
["bitfinex","ETHUSD",1718019170672,5.15189,3672.5,3671.3,2.2511]
["bitfinex","ETHUSD",1718019170831,2.72299,3672.5,3671.8,0.8]
["bitfinex","ETHUSD",1718019171033,0.14241765,3672.4,3671.8,0.8]
["bitfinex","ETHUSD",1718019171332,0.14241765,3672.4,3671.9,5.10463]
["bitfinex","ETHUSD",1718019171529,4.99985,3672.8,3672.0,0.8]
["bitfinex","ETHUSD",1718019171732,5.499835,3672.8,3672.0,0.8]
["bitfinex","ETHUSD",1718019172934,0.14271659,3672.7,3672.0,0.8]
["bitfinex","ETHUSD",1718019173266,6.299835,3672.8,3672.1,2.72321]
["bitfinex","ETHUSD",1718019173451,5.499835,3672.8,3672.1,2.72321]
["bitfinex","ETHUSD",1718019174125,2.72275,3672.8,3672.2,0.8]
["bitfinex","ETHUSD",1718019174331,2.7223,3673.4,3672.6,0.8]
["bitfinex","ETHUSD",1718019174544,0.13800148,3673.3,3672.6,3.1919]
["bitfinex","ETHUSD",1718019175244,0.93800148,3673.3,3672.6,37.3919]
["bitfinex","ETHUSD",1718019175444,0.59130015,3673.2,3672.6,37.3919]
["bitfinex","ETHUSD",1718019175679,8.75910015,3673.2,3672.6,37.3919]
["bitfinex","ETHUSD",1718019175885,8.75910015,3673.2,3672.6,2.3919]
["bitfinex","ETHUSD",1718019176173,0.13810637,3673.1,3672.6,2.3919]
["bitfinex","ETHUSD",1718019178348,0.13810637,3673.1,3672.6,5.11476]
["bitfinex","ETHUSD",1718019178678,0.13810637,3673.1,3672.7,35.0]
["bitfinex","ETHUSD",1718019179074,0.13810637,3673.1,3672.6,5.91476]
["bitfinex","ETHUSD",1718019182042,0.13810637,3673.1,3673.0,0.8]
["bitfinex","ETHUSD",1718019182883,0.13810637,3673.1,3673.0,3.0547]
["bitfinex","ETHUSD",1718019183987,0.13810637,3673.1,3673.0,3.6047]
["bitfinex","ETHUSD",1718019184694,0.13810637,3673.1,3673.0,2.8047]
["bitfinex","ETHUSD",1718019184868,0.13810637,3673.1,3673.0,3.6047]
["bitfinex","ETHUSD",1718019192676,0.13810637,3673.1,3673.0,2.8047]
["bitfinex","ETHUSD",1718019192859,0.13810637,3673.1,3673.0,3.6047]
["bitfinex","ETHUSD",1718019197800,0.13810637,3673.1,3673.0,2.8047]
["bitfinex","ETHUSD",1718019197995,0.13810637,3673.1,3672.9,2.72264]
["bitfinex","ETHUSD",1718019198205,0.13810637,3673.1,3672.9,3.52264]
["bitfinex","ETHUSD",1718019205081,0.13810637,3673.1,3672.9,2.72264]
["bitfinex","ETHUSD",1718019205281,0.13810637,3673.1,3673.0,0.8]
["bitfinex","ETHUSD",1718019206607,0.13810637,3673.1,3672.9,2.72264]
["bitfinex","ETHUSD",1718019209628,0.13810637,3673.1,3672.6,2.72279]
["bitfinex","ETHUSD",1718019209837,0.13810637,3673.1,3672.7,3.0]
["bitfinex","ETHUSD",1718019209999,3.52265,3672.9,3672.3,2.72302]
["bitfinex","ETHUSD",1718019210333,0.8,3672.5,3672.1,7.28]
["bitfinex","ETHUSD",1718019210541,0.8,3672.5,3672.0,2.72324]
["bitfinex","ETHUSD",1718019210695,3.52295,3672.5,3672.0,2.72324]
["bitfinex","ETHUSD",1718019210892,0.13875061,3672.4,3672.0,2.72324]
["bitfinex","ETHUSD",1718019220937,0.13875061,3672.4,3672.0,3.52324]
["bitfinex","ETHUSD",1718019222242,0.13852588,3672.3,3672.0,3.52324]
["bitfinex","ETHUSD",1718019222747,0.13852588,3672.3,3672.2,2.72316]
["bitfinex","ETHUSD",1718019222914,0.13852588,3672.3,3672.2,3.52316]
["bitfinex","ETHUSD",1718019224335,0.13852588,3672.3,3672.2,2.72316]
["bitfinex","ETHUSD",1718019230144,0.13852588,3672.3,3672.2,3.52316]
["bitfinex","ETHUSD",1718019233920,0.13852588,3672.3,3672.2,2.72316]
["bitfinex","ETHUSD",1718019234954,0.13852588,3672.3,3672.2,3.52316]
["bitfinex","ETHUSD",1718019239774,0.13852588,3672.3,3672.2,5.96976]
["bitfinex","ETHUSD",1718019239984,0.13852588,3672.3,3672.2,8.69292]
["bitfinex","ETHUSD",1718019240841,0.13852588,3672.3,3672.2,9.24292]
["bitfinex","ETHUSD",1718019242473,0.13852588,3672.3,3672.2,44.24292]
["bitfinex","ETHUSD",1718019242869,0.13875061,3672.4,3672.2,41.79632]
["bitfinex","ETHUSD",1718019247649,0.13875061,3672.4,3672.3,0.8]
["bitfinex","ETHUSD",1718019248482,0.13875061,3672.4,3672.3,35.8]
["bitfinex","ETHUSD",1718019257190,0.13875061,3672.4,3672.3,35.0]
["bitfinex","ETHUSD",1718019259687,0.27758109,3672.4,3672.3,35.0]
["bitfinex","ETHUSD",1718019260057,0.13875061,3672.4,3672.3,35.0]
["bitfinex","ETHUSD",1718019262490,2.56115061,3672.4,3672.3,35.0]
["bitfinex","ETHUSD",1718019263312,2.69998109,3672.4,3672.3,35.0]
["bitfinex","ETHUSD",1718019264191,0.27758109,3672.4,3672.3,35.0]
["bitfinex","ETHUSD",1718019287320,0.27758109,3672.4,3672.3,35.85663405]
["bitfinex","ETHUSD",1718019288286,2.68858109,3672.4,3672.3,35.85663405]
["bitfinex","ETHUSD",1718019288485,2.9574392,3672.4,3672.3,35.85663405]
["bitfinex","ETHUSD",1718019288685,2.68858109,3672.4,3672.3,35.0]
["bitfinex","ETHUSD",1718019288898,2.54975061,3672.4,3672.3,35.0]
["bitfinex","ETHUSD",1718019291338,2.72308,3672.3,3671.9,1.65663405]
["bitfinex","ETHUSD",1718019291484,2.72308,3672.3,3671.8,0.85663405]
["bitfinex","ETHUSD",1718019291684,2.60485072,3672.2,3671.8,0.85663405]
["bitfinex","ETHUSD",1718019292023,2.60485072,3672.2,3671.9,35.0]
["bitfinex","ETHUSD",1718019292182,0.13865072,3672.2,3671.9,35.8]
["bitfinex","ETHUSD",1718019292387,0.13875061,3672.4,3671.9,35.8]
["bitfinex","ETHUSD",1718019293366,0.13875061,3672.4,3672.0,2.72331]
["bitfinex","ETHUSD",1718019295602,0.13875061,3672.4,3672.1,35.0]
["bitfinex","ETHUSD",1718019295603,0.13860579,3672.3,3672.1,35.0]
["bitfinex","ETHUSD",1718019296123,0.13875061,3672.4,3672.1,35.0]
["bitfinex","ETHUSD",1718019299823,0.13875061,3672.4,3672.0,2.72331]
["bitfinex","ETHUSD",1718019300210,0.13860579,3672.3,3672.0,2.72331]
["bitfinex","ETHUSD",1718019300531,0.13860579,3672.3,3672.0,37.72331]
["bitfinex","ETHUSD",1718019300852,0.13875061,3672.4,3672.0,37.72331]
["bitfinex","ETHUSD",1718019301623,0.13875061,3672.4,3672.2,2.72316]
["bitfinex","ETHUSD",1718019301925,0.13875061,3672.4,3672.3,0.8]
["bitfinex","ETHUSD",1718019303707,0.27730647,3672.4,3672.3,0.8]
["bitfinex","ETHUSD",1718019303902,0.27730647,3672.4,3672.3,35.8]
["bitfinex","ETHUSD",1718019304131,0.13875061,3672.4,3672.3,35.8]
["bitfinex","ETHUSD",1718019306839,0.13875061,3672.4,3672.3,38.1628]
["bitfinex","ETHUSD",1718019307022,0.13875061,3672.4,3672.3,42.56943405]
["bitfinex","ETHUSD",1718019307347,0.13875061,3672.4,3672.3,43.33730287]
["bitfinex","ETHUSD",1718019307647,0.13875061,3672.4,3672.3,42.20441789]
["bitfinex","ETHUSD",1718019307936,0.13875061,3672.4,3672.3,43.33697602]
["bitfinex","ETHUSD",1718019308421,0.13875061,3672.4,3672.3,41.91039241]
["bitfinex","ETHUSD",1718019308801,0.13875061,3672.4,3672.3,43.33697157]
["bitfinex","ETHUSD",1718019309229,0.13875061,3672.4,3672.3,41.91038796]
["bitfinex","ETHUSD",1718019310601,0.13875061,3672.4,3672.3,43.05102629]
["bitfinex","ETHUSD",1718019311407,0.13875061,3672.4,3672.3,42.85343833]
["bitfinex","ETHUSD",1718019314316,0.13875061,3672.4,3672.3,39.69063833]
["bitfinex","ETHUSD",1718019314649,0.13875061,3672.4,3672.3,39.35]
["bitfinex","ETHUSD",1718019316721,0.13875061,3672.4,3672.3,38.55]
["bitfinex","ETHUSD",1718019317034,0.13875061,3672.4,3672.3,39.35]
["bitfinex","ETHUSD",1718019318418,0.13875061,3672.4,3672.3,38.55]
["bitfinex","ETHUSD",1718019318751,0.13875061,3672.4,3672.3,39.35]
["bitfinex","ETHUSD",1718019319051,0.13875061,3672.4,3672.3,38.0]
["bitfinex","ETHUSD",1718019319835,0.27768096,3672.4,3672.3,38.0]
["bitfinex","ETHUSD",1718019320040,0.27768096,3672.4,3672.3,3.0]
["bitfinex","ETHUSD",1718019320949,0.53203906,3672.4,3671.9,2.72333]
["bitfinex","ETHUSD",1718019321322,2.2659,3672.3,3672.0,35.0]
["bitfinex","ETHUSD",1718019321727,0.13878555,3672.2,3672.0,35.0]
["bitfinex","ETHUSD",1718019322138,2.2659,3672.3,3672.0,35.0]
["bitfinex","ETHUSD",1718019322518,0.13878555,3672.2,3672.0,35.0]
["bitfinex","ETHUSD",1718019322933,2.2659,3672.3,3672.0,35.0]
["bitfinex","ETHUSD",1718019323133,0.13878555,3672.1,3672.0,35.0]
["bitfinex","ETHUSD",1718019323335,2.2659,3672.3,3672.0,35.0]
["bitfinex","ETHUSD",1718019324153,0.13878555,3672.2,3672.0,35.0]
["bitfinex","ETHUSD",1718019324664,0.13878555,3672.1,3672.0,35.0]
["bitfinex","ETHUSD",1718019325159,2.2659,3672.3,3672.0,35.0]
["bitfinex","ETHUSD",1718019325523,0.13878555,3672.1,3672.0,35.0]
["bitfinex","ETHUSD",1718019325858,0.13875061,3672.4,3672.1,2.72322]
["bitfinex","ETHUSD",1718019326163,0.13847098,3672.3,3672.2,0.8]
["bitfinex","ETHUSD",1718019326463,0.13847098,3672.3,3672.2,35.0]
["bitfinex","ETHUSD",1718019327037,2.2585,3672.2,3671.8,2.72342]
["bitfinex","ETHUSD",1718019327234,2.2585,3672.2,3671.8,3.52342]
["bitfinex","ETHUSD",1718019327444,2.2585,3672.2,3671.9,35.0]
["bitfinex","ETHUSD",1718019327734,0.13847098,3672.1,3671.9,35.0]
["bitfinex","ETHUSD",1718019328052,0.13875061,3672.4,3672.0,2.72331]
["bitfinex","ETHUSD",1718019328660,0.13875061,3672.4,3672.1,35.0]
["bitfinex","ETHUSD",1718019338835,8.1678,3672.3,3672.1,35.0]
["bitfinex","ETHUSD",1718019342136,0.18940015,3672.2,3672.1,35.0]
["bitfinex","ETHUSD",1718019342575,0.18939515,3672.2,3672.1,35.0]
["bitfinex","ETHUSD",1718019342773,8.1678,3672.3,3672.1,35.0]
["bitfinex","ETHUSD",1718019342962,0.18939515,3672.2,3672.1,35.0]
["bitfinex","ETHUSD",1718019343176,8.1678,3672.3,3672.1,35.0]
["bitfinex","ETHUSD",1718019343374,0.18939515,3672.2,3672.1,35.0]
["bitfinex","ETHUSD",1718019343545,8.1678,3672.3,3672.1,35.0]
["bitfinex","ETHUSD",1718019343745,0.18939515,3672.2,3672.1,35.0]
["bitfinex","ETHUSD",1718019343946,8.1678,3672.3,3672.1,35.0]
["bitfinex","ETHUSD",1718019344146,0.18939515,3672.2,3672.1,35.0]
["bitfinex","ETHUSD",1718019344396,8.1678,3672.3,3672.1,35.0]
["bitfinex","ETHUSD",1718019344593,0.18939515,3672.2,3672.1,35.0]
["bitfinex","ETHUSD",1718019344747,8.1678,3672.3,3672.0,2.72331]
["bitfinex","ETHUSD",1718019345082,0.18939515,3672.2,3672.0,2.72331]
["bitfinex","ETHUSD",1718019345290,0.18939515,3672.2,3672.1,35.0]
["bitfinex","ETHUSD",1718019345460,8.1678,3672.3,3672.1,35.0]
["bitfinex","ETHUSD",1718019345666,0.18940015,3672.2,3672.1,35.0]
["bitfinex","ETHUSD",1718019346195,8.1678,3672.3,3672.1,35.0]
["bitfinex","ETHUSD",1718019346498,0.18940015,3672.2,3672.1,35.0]
["bitfinex","ETHUSD",1718019346847,8.1678,3672.3,3672.1,35.0]
["bitfinex","ETHUSD",1718019347060,0.18940015,3672.2,3672.1,35.0]
["bitfinex","ETHUSD",1718019347263,8.1678,3672.3,3672.1,35.0]
["bitfinex","ETHUSD",1718019347465,0.18940015,3672.2,3672.1,35.0]
["bitfinex","ETHUSD",1718019347992,8.1678,3672.3,3672.1,35.0]
["bitfinex","ETHUSD",1718019348195,0.18940015,3672.2,3672.1,35.0]
["bitfinex","ETHUSD",1718019348391,8.1678,3672.3,3672.1,35.0]
["bitfinex","ETHUSD",1718019348569,0.18940015,3672.2,3672.1,35.0]
["bitfinex","ETHUSD",1718019348770,8.1678,3672.3,3672.1,35.0]
["bitfinex","ETHUSD",1718019348970,0.18940015,3672.2,3672.1,35.0]
["bitfinex","ETHUSD",1718019349172,8.1678,3672.3,3672.1,35.0]
["bitfinex","ETHUSD",1718019349492,0.18940015,3672.2,3672.1,35.0]
["bitfinex","ETHUSD",1718019349841,8.1678,3672.3,3672.0,2.72331]
["bitfinex","ETHUSD",1718019349984,0.18940015,3672.2,3672.0,2.72331]
["bitfinex","ETHUSD",1718019350180,8.1678,3672.3,3672.0,2.72331]
["bitfinex","ETHUSD",1718019350422,0.18941515,3672.1,3672.0,37.72331]
["bitfinex","ETHUSD",1718019350681,8.1678,3672.3,3672.0,37.72331]
["bitfinex","ETHUSD",1718019350942,0.18941515,3672.1,3672.0,37.72331]
["bitfinex","ETHUSD",1718019351092,8.1678,3672.3,3672.0,37.72331]
["bitfinex","ETHUSD",1718019351586,0.18941515,3672.2,3672.0,37.72331]
["bitfinex","ETHUSD",1718019351787,8.1678,3672.3,3672.0,37.72331]
["bitfinex","ETHUSD",1718019351986,0.18941515,3672.1,3672.0,37.72331]
["bitfinex","ETHUSD",1718019352187,8.1678,3672.3,3672.0,37.72331]
["bitfinex","ETHUSD",1718019352388,0.18941515,3672.1,3672.0,37.72331]
["bitfinex","ETHUSD",1718019352588,8.1678,3672.3,3672.0,37.72331]
["bitfinex","ETHUSD",1718019352812,0.18941515,3672.1,3672.0,37.72331]
["bitfinex","ETHUSD",1718019353119,8.1678,3672.3,3672.0,37.72331]
["bitfinex","ETHUSD",1718019353312,0.18941515,3672.1,3672.0,2.72331]
["bitfinex","ETHUSD",1718019353544,8.1678,3672.3,3672.0,2.72331]
["bitfinex","ETHUSD",1718019353720,0.18941515,3672.1,3672.0,2.72331]
["bitfinex","ETHUSD",1718019353888,8.1678,3672.3,3672.0,37.72331]
["bitfinex","ETHUSD",1718019354090,0.18941515,3672.1,3672.0,37.72331]
["bitfinex","ETHUSD",1718019354290,8.1678,3672.3,3672.0,37.72331]
["bitfinex","ETHUSD",1718019354491,0.18941515,3672.1,3672.0,37.72331]
["bitfinex","ETHUSD",1718019355001,8.1678,3672.3,3672.0,37.72331]
["bitfinex","ETHUSD",1718019355319,0.18941515,3672.1,3672.0,37.72331]
["bitfinex","ETHUSD",1718019355519,8.1678,3672.3,3672.0,37.72331]
["bitfinex","ETHUSD",1718019355722,0.18941515,3672.1,3672.0,35.0]
["bitfinex","ETHUSD",1718019355908,8.1678,3672.3,3672.0,35.0]
["bitfinex","ETHUSD",1718019356111,0.18941515,3672.1,3672.0,35.0]
["bitfinex","ETHUSD",1718019356309,8.1678,3672.3,3672.0,35.0]
["bitfinex","ETHUSD",1718019356512,0.18941515,3672.1,3672.0,35.0]
["bitfinex","ETHUSD",1718019356724,8.1678,3672.3,3671.8,2.72345]
["bitfinex","ETHUSD",1718019356893,0.18941515,3672.1,3671.8,2.72345]
["bitfinex","ETHUSD",1718019357093,8.1678,3672.3,3671.8,2.72345]
["bitfinex","ETHUSD",1718019357641,0.18934022,3672.2,3671.9,35.0]
["bitfinex","ETHUSD",1718019357798,8.1678,3672.3,3671.9,35.0]
["bitfinex","ETHUSD",1718019357986,0.18934022,3672.1,3671.6,10.0036]
["bitfinex","ETHUSD",1718019358193,12.21973506,3672.3,3671.7,3.0]
["bitfinex","ETHUSD",1718019358496,0.18934022,3672.0,3671.7,38.0]
["bitfinex","ETHUSD",1718019358716,10.89093,3672.3,3671.7,38.0]
["bitfinex","ETHUSD",1718019358892,0.18934022,3671.9,3671.7,38.0]
["bitfinex","ETHUSD",1718019359097,10.89093,3672.3,3671.7,38.0]
["bitfinex","ETHUSD",1718019359296,0.18934022,3671.8,3671.7,38.0]
["bitfinex","ETHUSD",1718019359543,10.89093,3672.3,3671.8,2.72343]
["bitfinex","ETHUSD",1718019360126,10.89093,3672.3,3671.9,35.0]
["bitfinex","ETHUSD",1718019361728,8.1678,3672.3,3671.9,35.0]
["bitfinex","ETHUSD",1718019362028,8.1678,3672.3,3671.9,37.72332]
["bitfinex","ETHUSD",1718019364216,8.1678,3672.3,3672.1,0.8]
["bitfinex","ETHUSD",1718019364422,8.1678,3672.3,3672.0,2.72324]
["bitfinex","ETHUSD",1718019368001,8.1678,3672.3,3672.1,35.0]
["bitfinex","ETHUSD",1718019368435,8.1678,3672.3,3672.1,37.72316]
["bitfinex","ETHUSD",1718019368638,8.1678,3672.3,3672.2,3.1812]
["bitfinex","ETHUSD",1718019368811,8.1678,3672.3,3672.2,4.5882806]
["bitfinex","ETHUSD",1718019369134,8.1678,3672.3,3672.2,3.7312]
["bitfinex","ETHUSD",1718019369431,8.1678,3672.3,3672.2,7.75767414]
["bitfinex","ETHUSD",1718019369639,8.1678,3672.3,3672.2,8.04336767]
["bitfinex","ETHUSD",1718019370334,8.1678,3672.3,3672.2,6.6149]
["bitfinex","ETHUSD",1718019370960,8.1398,3672.3,3672.2,6.6149]
["bitfinex","ETHUSD",1718019371236,8.1398,3672.3,3672.2,7.75696381]
["bitfinex","ETHUSD",1718019371823,8.1398,3672.3,3672.2,6.6149]
["bitfinex","ETHUSD",1718019372011,8.32929005,3672.3,3672.2,6.6149]
["bitfinex","ETHUSD",1718019372330,8.32929005,3672.3,3672.2,42.75665118]
["bitfinex","ETHUSD",1718019372734,8.1398,3672.3,3672.2,42.75665118]
["bitfinex","ETHUSD",1718019373738,8.1398,3672.3,3672.2,41.6149]
["bitfinex","ETHUSD",1718019375410,8.1398,3672.3,3672.2,42.4708255]
["bitfinex","ETHUSD",1718019375942,8.1398,3672.3,3672.2,41.6149]
["bitfinex","ETHUSD",1718019376240,8.1398,3672.3,3672.2,42.47074398]
["bitfinex","ETHUSD",1718019381319,8.1398,3672.3,3672.2,41.6149]
["bitfinex","ETHUSD",1718019383816,8.1398,3672.3,3672.2,42.47074398]
["bitfinex","ETHUSD",1718019386819,8.1398,3672.3,3672.2,41.6149]
["bitfinex","ETHUSD",1718019387150,8.1398,3672.3,3672.2,42.47074398]
["bitfinex","ETHUSD",1718019387365,8.1398,3672.3,3672.2,41.6149]
["bitfinex","ETHUSD",1718019387655,8.1398,3672.3,3672.2,42.6149]
["bitfinex","ETHUSD",1718019387952,8.1398,3672.3,3672.2,43.75665118]
["bitfinex","ETHUSD",1718019388315,8.1398,3672.3,3672.2,42.6149]
["bitfinex","ETHUSD",1718019388917,8.1398,3672.3,3672.2,43.75499693]
["bitfinex","ETHUSD",1718019393158,8.1398,3672.3,3672.2,42.6149]
["bitfinex","ETHUSD",1718019395937,8.1398,3672.3,3672.2,43.75499693]
["bitfinex","ETHUSD",1718019400270,8.1398,3672.3,3672.2,42.6149]
["bitfinex","ETHUSD",1718019400691,8.1398,3672.3,3672.2,43.75499693]
["bitfinex","ETHUSD",1718019401964,8.1398,3672.3,3672.2,42.6149]
["bitfinex","ETHUSD",1718019402279,8.1398,3672.3,3672.2,43.75499693]
["bitfinex","ETHUSD",1718019406988,8.1398,3672.3,3672.2,41.8149]
["bitfinex","ETHUSD",1718019407187,8.1398,3672.3,3672.2,42.6149]
["bitfinex","ETHUSD",1718019407493,8.1398,3672.3,3672.2,44.03959482]
["bitfinex","ETHUSD",1718019407990,8.1398,3672.3,3672.2,44.78959482]
["bitfinex","ETHUSD",1718019408190,8.1398,3672.3,3672.2,43.3649]
["bitfinex","ETHUSD",1718019408494,8.1398,3672.3,3672.2,42.6149]
["bitfinex","ETHUSD",1718019410059,7.19017354,3672.3,3672.2,42.6149]
["bitfinex","ETHUSD",1718019423942,6.93017354,3672.3,3672.2,42.6149]
["bitfinex","ETHUSD",1718019424833,6.93017354,3672.3,3672.2,44.32747999]
["bitfinex","ETHUSD",1718019425001,6.13797354,3672.3,3672.2,44.32747999]
["bitfinex","ETHUSD",1718019425414,6.13797354,3672.3,3672.2,43.3649]
["bitfinex","ETHUSD",1718019425938,6.13797354,3672.3,3672.2,42.6149]
["bitfinex","ETHUSD",1718019426140,6.04797354,3672.3,3672.2,42.6149]
["bitfinex","ETHUSD",1718019428038,6.04797354,3672.3,3672.2,42.81247768]
["bitfinex","ETHUSD",1718019428540,6.04797354,3672.3,3672.2,43.56247768]
["bitfinex","ETHUSD",1718019428967,6.04797354,3672.3,3672.2,65.49848868]
["bitfinex","ETHUSD",1718019429127,3.54e-06,3672.3,3672.2,65.49848868]
["bitfinex","ETHUSD",1718019430059,2.4792,3673.6,3673.5,2.72219]
["bitfinex","ETHUSD",1718019430262,2.4792,3673.6,3673.5,3.52219]
["bitfinex","ETHUSD",1718019430435,2.4792,3673.6,3673.5,4.66420881]
["bitfinex","ETHUSD",1718019430627,2.4792,3673.6,3673.5,42.66420881]
["bitfinex","ETHUSD",1718019431729,2.4792,3673.6,3673.5,41.52219]
["bitfinex","ETHUSD",1718019432125,2.4792,3673.6,3673.5,42.66420881]
["bitfinex","ETHUSD",1718019432339,2.4792,3673.6,3673.5,41.52219]
["bitfinex","ETHUSD",1718019433235,2.4792,3673.6,3673.5,42.3775996]
["bitfinex","ETHUSD",1718019433942,2.4792,3673.6,3673.5,41.52219]
["bitfinex","ETHUSD",1718019434356,2.4792,3673.6,3673.5,42.37758183]
["bitfinex","ETHUSD",1718019436371,2.4792,3673.6,3673.5,41.52219]
["bitfinex","ETHUSD",1718019437456,2.4792,3673.6,3673.5,44.24438]
["bitfinex","ETHUSD",1718019437770,3.1021,3674.8,3674.1,2.72169]
["bitfinex","ETHUSD",1718019437967,2.3021,3674.6,3674.3,2.72158]
["bitfinex","ETHUSD",1718019438469,0.2865,3674.9,3674.3,2.72158]
["bitfinex","ETHUSD",1718019438470,2.3021,3674.4,3674.3,2.72158]
["bitfinex","ETHUSD",1718019438645,2.3021,3674.4,3674.3,3.52158]
["bitfinex","ETHUSD",1718019438971,2.47123734,3674.4,3674.3,3.52158]
["bitfinex","ETHUSD",1718019440662,2.3021,3674.4,3674.3,2.72158]
["bitfinex","ETHUSD",1718019440864,2.3021,3674.4,3674.3,3.52158]
["bitfinex","ETHUSD",1718019442050,2.3021,3674.4,3674.3,38.52158]
["bitfinex","ETHUSD",1718019443672,2.3021,3674.4,3674.3,37.72158]
["bitfinex","ETHUSD",1718019446084,2.3021,3674.4,3674.0,2.72177]
["bitfinex","ETHUSD",1718019446292,2.47141314,3674.4,3674.0,5.72177]
["bitfinex","ETHUSD",1718019446786,2.47141314,3674.4,3674.0,40.72177]
["bitfinex","ETHUSD",1718019446979,2.3021,3674.4,3674.0,40.72177]
["bitfinex","ETHUSD",1718019447681,2.3021,3674.4,3674.2,2.72167]
["bitfinex","ETHUSD",1718019447995,2.3021,3674.4,3674.2,3.52167]
["bitfinex","ETHUSD",1718019451192,0.16931314,3674.3,3674.2,3.52167]
["bitfinex","ETHUSD",1718019451400,0.16931314,3674.3,3674.2,38.52167]
["bitfinex","ETHUSD",1718019451607,2.3021,3674.4,3674.2,38.52167]
["bitfinex","ETHUSD",1718019453198,2.3021,3674.4,3674.2,37.72167]
["bitfinex","ETHUSD",1718019459611,2.3475,3675.0,3674.4,2.72151]
["bitfinex","ETHUSD",1718019459823,2.619607,3675.0,3674.4,2.72151]
["bitfinex","ETHUSD",1718019460333,2.51471113,3674.9,3674.5,35.0]
["bitfinex","ETHUSD",1718019460626,2.51471113,3674.9,3674.4,2.72151]
["bitfinex","ETHUSD",1718019460627,2.3475,3674.9,3674.4,2.72151]
["bitfinex","ETHUSD",1718019461033,0.16542145,3674.8,3674.4,2.72151]
["bitfinex","ETHUSD",1718019461200,0.16542145,3674.8,3674.4,37.72151]
["bitfinex","ETHUSD",1718019461401,2.3475,3674.9,3674.4,37.72151]
["bitfinex","ETHUSD",1718019461622,2.9615677,3674.9,3674.4,37.72151]
["bitfinex","ETHUSD",1718019462438,2.9615677,3674.9,3674.4,2.72151]
["bitfinex","ETHUSD",1718019462735,0.16542145,3674.8,3674.4,2.72151]
["bitfinex","ETHUSD",1718019463206,2.9615677,3674.9,3674.4,2.72151]
["bitfinex","ETHUSD",1718019468981,2.3475,3674.9,3674.4,2.72151]
["bitfinex","ETHUSD",1718019469635,0.16542145,3674.8,3674.4,2.72151]
["bitfinex","ETHUSD",1718019470134,2.3475,3674.9,3674.4,2.72151]
["bitfinex","ETHUSD",1718019473053,0.16546675,3674.8,3674.4,2.72151]
["bitfinex","ETHUSD",1718019473560,2.3475,3674.9,3674.4,2.72151]
["bitfinex","ETHUSD",1718019476846,0.16546675,3674.8,3674.4,2.72151]
["bitfinex","ETHUSD",1718019477232,2.3475,3674.9,3674.4,2.72151]
["bitfinex","ETHUSD",1718019478833,0.16546675,3674.8,3674.4,2.72151]
["bitfinex","ETHUSD",1718019479047,2.3475,3674.9,3674.4,2.72151]
["bitfinex","ETHUSD",1718019479946,0.16490111,3674.8,3674.4,2.72151]
["bitfinex","ETHUSD",1718019480533,2.3475,3674.9,3674.4,2.72151]
["bitfinex","ETHUSD",1718019480733,2.3475,3674.9,3674.1,38.57709183]
["bitfinex","ETHUSD",1718019480734,2.934365,3674.9,3674.1,38.57709183]
["bitfinex","ETHUSD",1718019486282,2.934365,3674.9,3674.2,0.85539183]
["bitfinex","ETHUSD",1718019486449,2.934365,3674.9,3674.3,2.7216]
["bitfinex","ETHUSD",1718019486655,0.16487097,3674.8,3674.3,2.7216]
["bitfinex","ETHUSD",1718019486956,0.16487097,3674.8,3674.3,37.7216]
["bitfinex","ETHUSD",1718019487280,2.3475,3674.9,3674.3,37.7216]
["bitfinex","ETHUSD",1718019488987,2.3215,3674.9,3674.3,37.7216]
["bitfinex","ETHUSD",1718019490869,2.3215,3674.9,3674.4,2.72146]
["bitfinex","ETHUSD",1718019499305,2.24119663,3674.9,3674.4,2.72146]
["bitfinex","ETHUSD",1718019502404,2.24119663,3674.9,3674.5,2.72139]
["bitfinex","ETHUSD",1718019503175,0.1638033,3674.8,3674.5,2.72139]
["bitfinex","ETHUSD",1718019503707,2.24119663,3674.9,3674.5,2.72139]
["bitfinex","ETHUSD",1718019505818,5.12484,3675.2,3674.5,2.72139]
["bitfinex","ETHUSD",1718019505979,0.16379324,3674.8,3674.5,2.72139]
["bitfinex","ETHUSD",1718019506175,2.4039,3674.7,3674.5,2.72139]
["bitfinex","ETHUSD",1718019506380,2.56769324,3674.7,3674.5,37.72139]
["bitfinex","ETHUSD",1718019506577,2.4039,3674.7,3674.5,37.72139]
["bitfinex","ETHUSD",1718019506977,2.4039,3674.7,3674.5,2.72139]
["bitfinex","ETHUSD",1718019507195,0.16379324,3674.6,3674.5,2.72139]
["bitfinex","ETHUSD",1718019507609,2.4039,3674.7,3674.5,2.72139]
["bitfinex","ETHUSD",1718019510639,0.16379324,3674.6,3674.5,2.72139]
["bitfinex","ETHUSD",1718019511120,2.4052,3674.9,3674.5,37.72139]
["bitfinex","ETHUSD",1718019511344,0.16379324,3674.6,3674.5,37.72139]
["bitfinex","ETHUSD",1718019511488,2.4052,3674.9,3674.5,37.72139]
["bitfinex","ETHUSD",1718019516112,2.4052,3674.9,3674.5,2.72139]
["bitfinex","ETHUSD",1718019516611,0.16381337,3674.8,3674.5,37.72139]
["bitfinex","ETHUSD",1718019516817,2.4052,3674.9,3674.5,37.72139]
["bitfinex","ETHUSD",1718019517428,3.52094,3675.2,3674.5,37.72139]
["bitfinex","ETHUSD",1718019517610,2.4888,3675.3,3674.7,2.7213]
["bitfinex","ETHUSD",1718019517807,0.16381337,3675.2,3674.7,2.7213]
["bitfinex","ETHUSD",1718019518134,2.4888,3675.3,3674.7,2.7213]
["bitfinex","ETHUSD",1718019518539,0.16381337,3675.2,3674.7,2.7213]
["bitfinex","ETHUSD",1718019519036,2.4888,3675.3,3674.7,2.7213]
["bitfinex","ETHUSD",1718019519202,0.16381337,3675.2,3674.7,2.7213]
["bitfinex","ETHUSD",1718019519531,2.4888,3675.3,3674.7,2.7213]
["bitfinex","ETHUSD",1718019519767,2.4888,3675.3,3674.6,0.8]
["bitfinex","ETHUSD",1718019520060,0.16381337,3675.2,3675.0,2.72101]
["bitfinex","ETHUSD",1718019520195,2.78495137,3675.6,3675.0,2.72101]
["bitfinex","ETHUSD",1718019520399,2.4541,3675.6,3675.2,2.72093]
["bitfinex","ETHUSD",1718019520649,0.16383354,3675.5,3675.2,2.72093]
["bitfinex","ETHUSD",1718019521203,2.4541,3675.6,3675.2,2.72093]
["bitfinex","ETHUSD",1718019521900,8.1624,3675.5,3675.2,2.72093]
["bitfinex","ETHUSD",1718019522318,2.4048,3675.3,3674.9,2.72109]
["bitfinex","ETHUSD",1718019522599,0.16407534,3675.2,3674.9,2.72109]
["bitfinex","ETHUSD",1718019522805,2.4048,3675.3,3674.9,2.72109]
["bitfinex","ETHUSD",1718019523033,0.16407534,3675.2,3674.9,2.72109]
["bitfinex","ETHUSD",1718019523237,2.4048,3675.3,3674.9,2.72109]
["bitfinex","ETHUSD",1718019523538,0.16407534,3675.2,3674.9,2.72109]
["bitfinex","ETHUSD",1718019523905,2.4048,3675.3,3674.9,2.72109]
["bitfinex","ETHUSD",1718019524109,0.16407534,3675.1,3674.9,2.72109]
["bitfinex","ETHUSD",1718019524425,0.16407534,3675.0,3674.9,2.72109]
["bitfinex","ETHUSD",1718019524628,2.4048,3675.3,3674.9,2.72109]
["bitfinex","ETHUSD",1718019524807,0.16407534,3675.2,3674.9,2.72109]
["bitfinex","ETHUSD",1718019525007,2.4048,3675.3,3674.9,2.72109]
["bitfinex","ETHUSD",1718019525229,0.16407534,3675.2,3674.9,2.72109]
["bitfinex","ETHUSD",1718019525426,2.4048,3675.3,3674.9,2.72109]
["bitfinex","ETHUSD",1718019525619,0.16407534,3675.1,3674.9,2.72109]
["bitfinex","ETHUSD",1718019525820,2.4048,3675.3,3674.9,2.72109]
["bitfinex","ETHUSD",1718019526019,0.16407534,3675.0,3674.9,2.72109]
["bitfinex","ETHUSD",1718019526221,2.4048,3675.3,3674.9,2.72109]
["bitfinex","ETHUSD",1718019526531,0.16407534,3675.0,3674.9,2.72109]
["bitfinex","ETHUSD",1718019526729,2.4048,3675.3,3674.9,2.72109]
["bitfinex","ETHUSD",1718019526927,0.16407534,3675.0,3674.9,2.72109]
["bitfinex","ETHUSD",1718019527142,2.4048,3675.3,3674.9,2.72109]
["bitfinex","ETHUSD",1718019527605,0.16407534,3675.2,3674.9,2.72109]
["bitfinex","ETHUSD",1718019527806,2.4048,3675.3,3674.9,2.72109]
["bitfinex","ETHUSD",1718019528020,0.16407534,3675.2,3674.9,2.72109]
["bitfinex","ETHUSD",1718019528244,2.4048,3675.3,3674.9,2.72109]
["bitfinex","ETHUSD",1718019528452,0.16396452,3675.2,3674.9,2.72109]
["bitfinex","ETHUSD",1718019528635,2.4048,3675.3,3674.9,2.72109]
["bitfinex","ETHUSD",1718019528848,0.16396452,3675.2,3674.9,2.72109]
["bitfinex","ETHUSD",1718019529154,2.4048,3675.3,3674.9,2.72109]
["bitfinex","ETHUSD",1718019529308,0.16396452,3675.1,3674.9,2.72109]
["bitfinex","ETHUSD",1718019529507,2.4048,3675.3,3674.9,2.72109]
["bitfinex","ETHUSD",1718019529710,0.16396452,3675.0,3674.9,2.72109]
["bitfinex","ETHUSD",1718019529932,2.4048,3675.3,3674.9,2.72109]
["bitfinex","ETHUSD",1718019530132,0.16396452,3675.0,3674.9,2.72109]
["bitfinex","ETHUSD",1718019530337,2.4048,3675.3,3674.9,2.72109]
["bitfinex","ETHUSD",1718019530543,0.16396452,3675.0,3674.9,2.72109]
["bitfinex","ETHUSD",1718019530726,2.4048,3675.3,3674.9,2.72109]
["bitfinex","ETHUSD",1718019530935,0.16404009,3675.0,3674.9,2.72109]
["bitfinex","ETHUSD",1718019531109,2.4048,3675.3,3674.9,2.72109]
["bitfinex","ETHUSD",1718019531314,0.16403505,3675.0,3674.9,2.72109]
["bitfinex","ETHUSD",1718019531509,2.4048,3675.3,3674.9,2.72109]
["bitfinex","ETHUSD",1718019531736,0.16403505,3675.0,3674.9,2.72109]
["bitfinex","ETHUSD",1718019531937,2.4048,3675.3,3674.9,2.72109]
["bitfinex","ETHUSD",1718019532411,0.16400986,3675.2,3674.9,2.72109]
["bitfinex","ETHUSD",1718019532609,2.4048,3675.3,3674.9,2.72109]
["bitfinex","ETHUSD",1718019532824,0.16400986,3675.2,3674.9,2.72109]
["bitfinex","ETHUSD",1718019533035,2.4048,3675.3,3674.9,2.72109]
["bitfinex","ETHUSD",1718019533344,0.16400986,3675.2,3674.9,2.72109]
["bitfinex","ETHUSD",1718019533648,2.4048,3675.3,3674.9,2.72109]
["bitfinex","ETHUSD",1718019533823,0.16400986,3675.2,3674.9,2.72109]
["bitfinex","ETHUSD",1718019534028,2.4048,3675.3,3674.9,2.72109]
["bitfinex","ETHUSD",1718019534258,0.16400986,3675.2,3674.9,2.72109]
["bitfinex","ETHUSD",1718019534417,2.4048,3675.3,3674.9,2.72109]
["bitfinex","ETHUSD",1718019534619,0.16400986,3675.2,3674.9,2.72109]
["bitfinex","ETHUSD",1718019534955,2.4048,3675.3,3674.9,2.72109]
["bitfinex","ETHUSD",1718019535115,0.16400986,3675.1,3674.9,2.72109]
["bitfinex","ETHUSD",1718019535316,2.4048,3675.3,3674.9,2.72109]
["bitfinex","ETHUSD",1718019535555,0.16400986,3675.0,3674.9,2.72109]
["bitfinex","ETHUSD",1718019536146,2.4048,3675.3,3674.9,2.72109]
["bitfinex","ETHUSD",1718019536347,0.16400986,3675.0,3674.9,2.72109]
["bitfinex","ETHUSD",1718019536552,2.4048,3675.3,3674.9,2.72109]
["bitfinex","ETHUSD",1718019536736,0.16403001,3675.0,3674.9,2.72109]
["bitfinex","ETHUSD",1718019537249,2.4048,3675.3,3674.9,2.72109]
["bitfinex","ETHUSD",1718019537461,0.16403001,3675.2,3674.9,2.72109]
["bitfinex","ETHUSD",1718019537680,2.4048,3675.3,3674.9,2.72109]
["bitfinex","ETHUSD",1718019537878,0.16403001,3675.2,3674.9,2.72109]
["bitfinex","ETHUSD",1718019538085,2.4048,3675.3,3674.9,2.72109]
["bitfinex","ETHUSD",1718019538370,0.16403001,3675.2,3674.9,2.72109]
["bitfinex","ETHUSD",1718019538867,0.16403001,3675.1,3674.9,2.72109]
["bitfinex","ETHUSD",1718019539040,10.4674,3675.5,3674.9,2.72109]
["bitfinex","ETHUSD",1718019539239,0.16403001,3675.4,3674.9,2.72109]
["bitfinex","ETHUSD",1718019539449,8.1624,3675.3,3674.9,2.72109]
["bitfinex","ETHUSD",1718019539962,0.16403001,3675.2,3674.9,2.72109]
["bitfinex","ETHUSD",1718019540342,8.1624,3675.3,3674.9,2.72109]
["bitfinex","ETHUSD",1718019540543,0.16403001,3675.1,3674.9,2.72109]
["bitfinex","ETHUSD",1718019540744,8.1624,3675.3,3674.9,2.72109]
["bitfinex","ETHUSD",1718019540957,0.16403001,3675.0,3674.9,2.72109]
["bitfinex","ETHUSD",1718019541132,8.1624,3675.3,3674.9,2.72109]
["bitfinex","ETHUSD",1718019541332,0.16403001,3675.0,3674.9,2.72109]
["bitfinex","ETHUSD",1718019541564,8.1624,3675.3,3674.9,2.72109]
["bitfinex","ETHUSD",1718019541763,0.16400985,3675.0,3674.9,2.72109]
["bitfinex","ETHUSD",1718019541932,8.1624,3675.3,3674.9,2.72109]
["bitfinex","ETHUSD",1718019542133,0.16400985,3675.0,3674.9,2.72109]
["bitfinex","ETHUSD",1718019542467,8.1624,3675.3,3675.0,2.72101]
["bitfinex","ETHUSD",1718019552346,0.16398468,3675.2,3675.0,2.72101]
["bitfinex","ETHUSD",1718019552771,8.1624,3675.3,3675.0,2.72101]
["bitfinex","ETHUSD",1718019552970,0.16398468,3675.1,3675.0,2.72101]
["bitfinex","ETHUSD",1718019553170,8.1624,3675.3,3675.0,2.72101]
["bitfinex","ETHUSD",1718019553365,0.16398468,3675.1,3675.0,2.72101]
["bitfinex","ETHUSD",1718019553857,8.1624,3675.3,3675.0,2.72101]
["bitfinex","ETHUSD",1718019554042,0.16398468,3675.2,3675.0,2.72101]
["bitfinex","ETHUSD",1718019554242,8.1624,3675.3,3675.0,2.72101]
["bitfinex","ETHUSD",1718019554557,0.16398468,3675.2,3675.0,2.72101]
["bitfinex","ETHUSD",1718019554970,8.1624,3675.3,3675.0,2.72101]
["bitfinex","ETHUSD",1718019555155,0.16395446,3675.1,3675.0,2.72101]
["bitfinex","ETHUSD",1718019555356,8.1624,3675.3,3675.0,2.72101]
["bitfinex","ETHUSD",1718019555557,0.16395446,3675.1,3675.0,2.72101]
["bitfinex","ETHUSD",1718019555739,8.1624,3675.3,3675.0,2.72101]
["bitfinex","ETHUSD",1718019555944,0.16395446,3675.1,3675.0,2.72101]
["bitfinex","ETHUSD",1718019556146,8.1624,3675.3,3675.0,2.72101]
["bitfinex","ETHUSD",1718019556346,0.16395446,3675.1,3675.0,2.72101]
["bitfinex","ETHUSD",1718019556549,8.1624,3675.3,3675.0,2.72101]
["bitfinex","ETHUSD",1718019556748,0.16395446,3675.1,3675.0,2.72101]
["bitfinex","ETHUSD",1718019556974,8.1624,3675.3,3675.0,2.72101]
["bitfinex","ETHUSD",1718019557177,0.16395446,3675.1,3675.0,2.72101]
["bitfinex","ETHUSD",1718019557377,8.1624,3675.3,3675.0,2.72101]
["bitfinex","ETHUSD",1718019557580,0.16395446,3675.1,3675.0,2.72101]
["bitfinex","ETHUSD",1718019557785,8.1624,3675.3,3675.0,2.72101]
["bitfinex","ETHUSD",1718019557985,0.16395446,3675.1,3675.0,2.72101]
["bitfinex","ETHUSD",1718019558188,8.1624,3675.3,3675.0,2.72101]
["bitfinex","ETHUSD",1718019558666,0.16395446,3675.2,3675.0,2.72101]
["bitfinex","ETHUSD",1718019558872,8.1624,3675.3,3675.0,2.72101]
["bitfinex","ETHUSD",1718019559190,0.16395446,3675.1,3675.0,2.72101]
["bitfinex","ETHUSD",1718019559346,8.1624,3675.3,3675.0,2.72101]
["bitfinex","ETHUSD",1718019559547,0.16395446,3675.1,3675.0,2.72101]
["bitfinex","ETHUSD",1718019560886,8.1624,3675.3,3675.0,2.72101]
["bitfinex","ETHUSD",1718019561082,0.16403002,3675.2,3675.0,2.72101]
["bitfinex","ETHUSD",1718019561274,8.1624,3675.3,3675.0,2.72101]
["bitfinex","ETHUSD",1718019561470,0.16403002,3675.2,3675.0,2.72101]
["bitfinex","ETHUSD",1718019561649,8.1624,3675.3,3675.0,2.72101]
["bitfinex","ETHUSD",1718019561986,0.16403002,3675.2,3675.0,2.72101]
["bitfinex","ETHUSD",1718019562387,8.1624,3675.3,3675.0,2.72101]
["bitfinex","ETHUSD",1718019562580,0.16403002,3675.1,3675.0,2.72101]
["bitfinex","ETHUSD",1718019562774,8.1624,3675.3,3675.0,2.72101]
["bitfinex","ETHUSD",1718019562949,0.16403002,3675.1,3675.0,2.72101]
["bitfinex","ETHUSD",1718019563154,8.1624,3675.3,3675.0,2.72101]
["bitfinex","ETHUSD",1718019563650,0.16403002,3675.2,3675.0,2.72101]
["bitfinex","ETHUSD",1718019563850,8.1624,3675.3,3675.0,2.72101]
["bitfinex","ETHUSD",1718019564051,0.16403002,3675.2,3675.0,2.72101]
["bitfinex","ETHUSD",1718019564252,8.1624,3675.3,3675.0,2.72101]
["bitfinex","ETHUSD",1718019564491,0.16403002,3675.2,3675.0,2.72101]
["bitfinex","ETHUSD",1718019564663,8.1624,3675.3,3675.0,2.72101]
["bitfinex","ETHUSD",1718019564993,0.16403002,3675.2,3675.0,2.72101]
["bitfinex","ETHUSD",1718019565354,8.1624,3675.3,3675.1,2.72095]
["bitfinex","ETHUSD",1718019567265,0.16403002,3675.2,3675.1,2.72095]
["bitfinex","ETHUSD",1718019567467,8.1624,3675.3,3675.1,2.72095]
["bitfinex","ETHUSD",1718019567664,0.16403002,3675.2,3675.1,2.72095]
["bitfinex","ETHUSD",1718019567868,8.1624,3675.3,3675.1,2.72095]
["bitfinex","ETHUSD",1718019568093,0.16403002,3675.2,3675.1,2.72095]
["bitfinex","ETHUSD",1718019568389,8.1624,3675.3,3675.1,2.72095]
["bitfinex","ETHUSD",1718019568594,0.16403002,3675.2,3675.1,2.72095]
["bitfinex","ETHUSD",1718019568997,8.1624,3675.3,3675.1,2.72095]
["bitfinex","ETHUSD",1718019569294,0.16403002,3675.2,3675.1,2.72095]
["bitfinex","ETHUSD",1718019569495,8.1624,3675.3,3675.1,2.72095]
["bitfinex","ETHUSD",1718019569655,0.16409046,3675.2,3675.1,2.72095]
["bitfinex","ETHUSD",1718019569854,8.1624,3675.3,3675.1,2.72095]
["bitfinex","ETHUSD",1718019570086,0.16409046,3675.2,3675.1,2.72095]
["bitfinex","ETHUSD",1718019570361,8.1624,3675.3,3675.1,2.72095]
["bitfinex","ETHUSD",1718019570561,0.16409046,3675.2,3675.1,2.72095]
["bitfinex","ETHUSD",1718019570886,8.1624,3675.3,3675.1,2.72095]
["bitfinex","ETHUSD",1718019571085,0.16409046,3675.2,3675.1,2.72095]
["bitfinex","ETHUSD",1718019571286,8.1624,3675.3,3675.1,2.72095]
["bitfinex","ETHUSD",1718019571491,0.16409046,3675.2,3675.1,2.72095]
["bitfinex","ETHUSD",1718019571691,8.1624,3675.3,3675.1,2.72095]
["bitfinex","ETHUSD",1718019588349,8.1624,3675.3,3674.9,2.72115]
["bitfinex","ETHUSD",1718019588711,0.16413579,3675.2,3674.9,2.72115]
["bitfinex","ETHUSD",1718019588951,8.1624,3675.3,3674.9,37.72115]
["bitfinex","ETHUSD",1718019589136,0.16413579,3675.1,3674.9,37.72115]
["bitfinex","ETHUSD",1718019589301,8.1624,3675.3,3674.9,37.72115]
["bitfinex","ETHUSD",1718019592249,8.1624,3675.3,3674.9,2.72115]
["bitfinex","ETHUSD",1718019592736,0.16416602,3675.2,3674.9,37.72115]
["bitfinex","ETHUSD",1718019593103,8.1624,3675.3,3674.9,37.72115]
["bitfinex","ETHUSD",1718019595613,8.1624,3675.3,3674.9,2.72115]
["bitfinex","ETHUSD",1718019595946,0.16412572,3675.2,3674.9,2.72115]
["bitfinex","ETHUSD",1718019596152,0.16412572,3675.2,3674.9,37.72115]
["bitfinex","ETHUSD",1718019596335,8.1624,3675.3,3674.9,37.72115]
["bitfinex","ETHUSD",1718019599239,8.1624,3675.3,3674.9,2.72115]
["bitfinex","ETHUSD",1718019599740,0.16417609,3675.2,3674.9,37.72115]
["bitfinex","ETHUSD",1718019599932,8.1624,3675.3,3674.9,37.72115]
["bitfinex","ETHUSD",1718019602646,8.1624,3675.3,3674.9,2.72115]
["bitfinex","ETHUSD",1718019603049,0.16417609,3675.2,3674.9,2.72115]
["bitfinex","ETHUSD",1718019603349,8.1624,3675.3,3674.9,37.72115]
["bitfinex","ETHUSD",1718019604516,8.1624,3675.3,3675.0,2.72102]
["bitfinex","ETHUSD",1718019604827,8.1624,3675.3,3675.1,5.96554]
["bitfinex","ETHUSD",1718019606158,8.1624,3675.3,3675.1,5.16554]
["bitfinex","ETHUSD",1718019606354,0.15494523,3675.2,3675.1,5.96554]
["bitfinex","ETHUSD",1718019606759,8.1624,3675.3,3675.1,40.96554]
["bitfinex","ETHUSD",1718019611528,8.1624,3675.3,3675.2,2.3213]
["bitfinex","ETHUSD",1718019613169,8.1624,3675.3,3675.2,37.3213]
["bitfinex","ETHUSD",1718019614937,8.1624,3675.3,3675.2,38.1213]
["bitfinex","ETHUSD",1718019622669,8.1624,3675.3,3675.2,37.3213]
["bitfinex","ETHUSD",1718019625036,8.1624,3675.3,3675.2,38.1213]
["bitfinex","ETHUSD",1718019627558,8.1624,3675.3,3675.2,37.3213]
["bitfinex","ETHUSD",1718019628884,8.1624,3675.3,3675.2,40.3213]
["bitfinex","ETHUSD",1718019631150,8.1624,3675.3,3675.2,5.3213]
["bitfinex","ETHUSD",1718019656814,8.1624,3675.3,3675.2,6.17745332]
["bitfinex","ETHUSD",1718019657329,8.1624,3675.3,3675.2,5.3213]
["bitfinex","ETHUSD",1718019657625,8.1624,3675.3,3675.2,6.72802917]
["bitfinex","ETHUSD",1718019657810,8.1624,3675.3,3675.2,7.01283777]
["bitfinex","ETHUSD",1718019658120,8.1624,3675.3,3675.2,6.6713]
["bitfinex","ETHUSD",1718019658503,8.1624,3675.3,3675.2,5.8713]
["bitfinex","ETHUSD",1718019658697,8.1624,3675.3,3675.2,6.6713]
["bitfinex","ETHUSD",1718019660027,8.1624,3675.3,3675.2,6.86877103]
["bitfinex","ETHUSD",1718019660229,8.1624,3675.3,3675.2,6.85087103]
["bitfinex","ETHUSD",1718019660595,8.1624,3675.3,3675.2,6.05087103]
["bitfinex","ETHUSD",1718019660838,8.1624,3675.3,3675.2,6.85087103]
["bitfinex","ETHUSD",1718019663209,8.1624,3675.3,3675.2,7.99214367]
["bitfinex","ETHUSD",1718019664510,8.1624,3675.3,3675.2,7.79467264]
["bitfinex","ETHUSD",1718019664817,8.1624,3675.3,3675.2,42.79467264]
["bitfinex","ETHUSD",1718019665022,8.1624,3675.3,3675.2,42.99214367]
["bitfinex","ETHUSD",1718019665337,8.1624,3675.3,3675.2,42.14437545]
["bitfinex","ETHUSD",1718019666334,8.1624,3675.3,3675.2,41.85087103]
["bitfinex","ETHUSD",1718019666536,8.1624,3675.3,3675.2,42.14437051]
["bitfinex","ETHUSD",1718019667423,8.1624,3675.3,3675.2,42.41725928]
["bitfinex","ETHUSD",1718019668108,8.1624,3675.3,3675.2,43.84256321]
["bitfinex","ETHUSD",1718019668434,8.1624,3675.3,3675.2,43.54906373]
["bitfinex","ETHUSD",1718019668607,8.1624,3675.3,3675.2,42.74906373]
["bitfinex","ETHUSD",1718019668816,8.1624,3675.3,3675.2,43.54906373]
["bitfinex","ETHUSD",1718019670344,2.71953,3677.2,3675.7,2.4934]
["bitfinex","ETHUSD",1718019670544,2.2885,3676.9,3676.0,0.8]
["bitfinex","ETHUSD",1718019670744,2.2771,3676.6,3675.9,2.72036]
["bitfinex","ETHUSD",1718019671042,2.2771,3676.6,3676.3,2.72006]
["bitfinex","ETHUSD",1718019671340,2.2771,3676.6,3676.0,3.27032]
["bitfinex","ETHUSD",1718019671545,3.0771,3676.6,3676.0,3.27032]
["bitfinex","ETHUSD",1718019671749,0.8,3676.4,3676.0,3.27032]
["bitfinex","ETHUSD",1718019672121,2.2771,3676.6,3676.0,3.27032]
["bitfinex","ETHUSD",1718019672453,0.18282466,3676.5,3676.0,3.27032]
["bitfinex","ETHUSD",1718019672739,0.98282466,3676.5,3676.0,3.27032]
["bitfinex","ETHUSD",1718019673154,0.18282466,3676.5,3676.0,3.27032]
["bitfinex","ETHUSD",1718019673517,0.98282466,3676.5,3676.0,3.27032]
["bitfinex","ETHUSD",1718019674033,0.18282466,3676.5,3676.0,3.27032]
["bitfinex","ETHUSD",1718019674246,0.98282466,3676.5,3676.0,3.27032]
["bitfinex","ETHUSD",1718019675122,2.2911,3676.2,3676.0,3.27032]
["bitfinex","ETHUSD",1718019675313,2.2911,3676.2,3676.0,2.72032]
["bitfinex","ETHUSD",1718019676755,2.3689,3677.4,3676.3,2.72005]
["bitfinex","ETHUSD",1718019676969,0.8,3676.9,3676.4,0.55]
["bitfinex","ETHUSD",1718019677252,2.3689,3677.0,3676.4,0.55]
["bitfinex","ETHUSD",1718019677412,0.8,3676.7,3676.4,0.55]
["bitfinex","ETHUSD",1718019678232,0.8,3676.7,3676.3,2.72005]
["bitfinex","ETHUSD",1718019678233,0.18306696,3676.6,3676.3,2.72005]
["bitfinex","ETHUSD",1718019678419,2.3062,3676.5,3676.3,2.72005]
["bitfinex","ETHUSD",1718019678832,0.18306696,3676.4,3676.3,2.72005]
["bitfinex","ETHUSD",1718019679073,0.18306696,3676.4,3676.3,5.72005]
["bitfinex","ETHUSD",1718019679667,3.1645,3677.1,3676.5,2.71996]
["bitfinex","ETHUSD",1718019679886,0.31645,3677.0,3676.5,2.71996]
["bitfinex","ETHUSD",1718019680880,3.1645,3677.1,3676.5,2.71996]
["bitfinex","ETHUSD",1718019680881,2.3645,3677.1,3676.7,3.51981]
["bitfinex","ETHUSD",1718019681224,2.3645,3677.1,3676.7,2.71981]
["bitfinex","ETHUSD",1718019681761,2.4311,3677.5,3676.7,2.71981]
["bitfinex","ETHUSD",1718019681974,0.32311,3677.4,3676.9,2.71965]
["bitfinex","ETHUSD",1718019682169,2.4311,3677.5,3676.9,2.71965]
["bitfinex","ETHUSD",1718019682452,2.4311,3677.5,3677.0,0.55]
["bitfinex","ETHUSD",1718019686326,2.3811,3677.5,3677.0,0.55]
["bitfinex","ETHUSD",1718019686729,0.17755733,3677.4,3677.0,0.55]
["bitfinex","ETHUSD",1718019688838,0.17755733,3677.4,3677.1,2.77227728]
["bitfinex","ETHUSD",1718019689047,0.17755733,3677.4,3677.2,4.35]
["bitfinex","ETHUSD",1718019689376,2.3378,3677.8,3677.2,4.35]
["bitfinex","ETHUSD",1718019689551,0.17760776,3677.3,3677.2,4.35]
["bitfinex","ETHUSD",1718019689876,2.3378,3677.8,3677.2,4.35]
["bitfinex","ETHUSD",1718019690076,2.3378,3677.8,3677.3,2.71938]
["bitfinex","ETHUSD",1718019690440,0.17760776,3677.7,3677.3,2.71938]
["bitfinex","ETHUSD",1718019690668,2.3378,3677.8,3677.3,2.71938]
["bitfinex","ETHUSD",1718019690855,0.17760776,3677.6,3677.3,2.71938]
["bitfinex","ETHUSD",1718019691142,2.3378,3677.8,3677.3,2.71938]
["bitfinex","ETHUSD",1718019691339,0.17760776,3677.5,3677.3,2.71938]
["bitfinex","ETHUSD",1718019691541,2.3378,3677.8,3677.3,2.71938]
["bitfinex","ETHUSD",1718019691744,0.17760776,3677.4,3677.3,2.71938]
["bitfinex","ETHUSD",1718019691975,2.3378,3677.8,3677.3,3.26938]
["bitfinex","ETHUSD",1718019692275,2.05,3678.0,3677.3,3.26938]
["bitfinex","ETHUSD",1718019692492,2.05,3678.0,3677.7,2.71907]
["bitfinex","ETHUSD",1718019692695,2.05,3678.0,3677.8,0.55]
["bitfinex","ETHUSD",1718019693349,2.05,3678.0,3677.7,2.71907]
["bitfinex","ETHUSD",1718019693756,2.05,3678.0,3677.4,5.71926]
["bitfinex","ETHUSD",1718019693981,2.05,3678.0,3677.5,0.55]
["bitfinex","ETHUSD",1718019694185,2.05,3678.0,3677.8,2.719]
["bitfinex","ETHUSD",1718019695292,2.05,3678.0,3677.9,0.55]
["bitfinex","ETHUSD",1718019698052,2.05,3678.0,3677.9,3.55]
["bitfinex","ETHUSD",1718019698683,2.22295296,3678.0,3677.9,3.55]
["bitfinex","ETHUSD",1718019701776,2.22295296,3678.0,3677.9,3.0]
["bitfinex","ETHUSD",1718019705204,2.22295296,3678.0,3677.6,3.0]
["bitfinex","ETHUSD",1718019705407,0.8,3677.9,3677.6,3.0]
["bitfinex","ETHUSD",1718019705601,0.17292769,3677.8,3677.7,2.71909]
["bitfinex","ETHUSD",1718019705906,0.17292769,3677.8,3677.7,5.71909]
["bitfinex","ETHUSD",1718019706264,2.05,3678.0,3677.7,5.71909]
["bitfinex","ETHUSD",1718019706469,0.17291253,3677.9,3677.8,3.0]
["bitfinex","ETHUSD",1718019706973,2.05,3678.0,3677.9,2.71894]
["bitfinex","ETHUSD",1718019707171,2.05,3678.0,3677.9,5.71894]
["bitfinex","ETHUSD",1718019718884,2.05,3678.0,3677.9,8.18704]
["bitfinex","ETHUSD",1718019719506,2.05,3678.0,3677.9,12.25598]
["bitfinex","ETHUSD",1718019720029,2.05,3678.0,3677.9,15.236036]
["bitfinex","ETHUSD",1718019720209,2.05,3678.0,3677.9,16.0909859]
["bitfinex","ETHUSD",1718019720389,2.05,3678.0,3677.9,15.236036]
["bitfinex","ETHUSD",1718019720718,2.05,3678.0,3677.9,18.8062194]
["bitfinex","ETHUSD",1718019720890,2.05,3678.0,3677.9,17.954976]
["bitfinex","ETHUSD",1718019721323,2.05,3678.0,3677.9,53.8062194]
["bitfinex","ETHUSD",1718019721650,2.05,3678.0,3677.9,52.954976]
["bitfinex","ETHUSD",1718019721806,2.05,3678.0,3677.9,49.97492]
["bitfinex","ETHUSD",1718019722334,2.05,3678.0,3677.9,94.58111943]
["bitfinex","ETHUSD",1718019722491,2.05,3678.0,3677.9,95.33111943]
["bitfinex","ETHUSD",1718019722819,2.05,3678.0,3677.9,96.08111943]
["bitfinex","ETHUSD",1718019722981,2.3691,3679.6,3679.2,2.71794]
["bitfinex","ETHUSD",1718019723385,0.17397942,3679.5,3679.2,3.51794]
["bitfinex","ETHUSD",1718019723613,2.3691,3679.6,3679.2,3.51794]
["bitfinex","ETHUSD",1718019723784,2.3691,3679.6,3679.2,2.71794]
["bitfinex","ETHUSD",1718019724095,0.8,3679.5,3679.2,2.71794]
["bitfinex","ETHUSD",1718019725287,2.52703571,3679.7,3679.2,2.71794]
["bitfinex","ETHUSD",1718019725501,0.8,3679.3,3679.2,2.71794]
["bitfinex","ETHUSD",1718019726134,0.17401479,3679.3,3679.2,2.71794]
["bitfinex","ETHUSD",1718019726337,0.97401479,3679.3,3679.2,2.71794]
["bitfinex","ETHUSD",1718019726545,0.8,3679.3,3679.2,2.71794]
["bitfinex","ETHUSD",1718019726731,0.97401479,3679.3,3679.2,2.71794]
["bitfinex","ETHUSD",1718019727916,0.17401479,3679.3,3679.2,2.71794]
["bitfinex","ETHUSD",1718019728353,0.8,3679.3,3679.2,2.71794]
["bitfinex","ETHUSD",1718019728648,0.17418664,3679.3,3679.2,2.71794]
["bitfinex","ETHUSD",1718019729015,0.8,3679.4,3679.2,2.71794]
["bitfinex","ETHUSD",1718019729417,0.17418664,3679.3,3679.2,2.71794]
["bitfinex","ETHUSD",1718019730124,0.8,3679.6,3679.2,5.71794]
["bitfinex","ETHUSD",1718019730324,0.8,3679.5,3679.2,3.0]
["bitfinex","ETHUSD",1718019730527,2.52703571,3679.7,3679.2,3.0]
["bitfinex","ETHUSD",1718019730733,2.52703571,3679.7,3679.3,3.0]
["bitfinex","ETHUSD",1718019731247,0.17426248,3679.6,3679.2,3.0]
["bitfinex","ETHUSD",1718019731455,0.8,3679.5,3679.2,3.0]
["bitfinex","ETHUSD",1718019732259,2.52703571,3679.7,3679.4,1.0]
["bitfinex","ETHUSD",1718019732559,0.97440398,3679.6,3679.4,4.0]
["bitfinex","ETHUSD",1718019733353,0.17440398,3679.6,3679.4,4.0]
["bitfinex","ETHUSD",1718019733542,0.97440398,3679.6,3679.4,4.0]
["bitfinex","ETHUSD",1718019734049,0.97440398,3679.6,3679.4,1.0]
["bitfinex","ETHUSD",1718019735952,0.97440398,3679.6,3679.2,3.0]
["bitfinex","ETHUSD",1718019735953,2.44,3679.5,3679.2,3.0]
["bitfinex","ETHUSD",1718019736155,0.8,3679.3,3679.1,3.25392006]
["bitfinex","ETHUSD",1718019736356,0.8,3679.3,3679.1,0.25392006]
["bitfinex","ETHUSD",1718019737994,2.52703571,3679.7,3679.1,0.25392006]
["bitfinex","ETHUSD",1718019738560,0.1743029,3679.6,3679.1,3.25392006]
["bitfinex","ETHUSD",1718019738954,0.8,3679.3,3679.1,3.25392006]
["bitfinex","ETHUSD",1718019739130,0.8,3679.5,3679.1,3.25392006]
["bitfinex","ETHUSD",1718019740765,2.52703571,3679.7,3679.1,3.25392006]
["bitfinex","ETHUSD",1718019740966,0.17432818,3679.4,3679.1,3.25392006]
["bitfinex","ETHUSD",1718019741136,0.8,3679.6,3679.1,3.25392006]
["bitfinex","ETHUSD",1718019743071,0.8,3679.4,3679.1,3.25392006]
["bitfinex","ETHUSD",1718019744565,0.8,3679.4,3679.1,0.25392006]
["bitfinex","ETHUSD",1718019744936,0.17433828,3679.3,3679.1,0.25392006]
["bitfinex","ETHUSD",1718019745169,0.8,3679.4,3679.1,0.25392006]
["bitfinex","ETHUSD",1718019745665,0.17434331,3679.3,3679.1,0.25392006]
["bitfinex","ETHUSD",1718019745873,2.52703571,3679.7,3679.1,0.25392006]
["bitfinex","ETHUSD",1718019746365,0.17434331,3679.6,3679.1,0.25392006]
["bitfinex","ETHUSD",1718019748446,2.52703571,3679.7,3679.1,0.25392006]
["bitfinex","ETHUSD",1718019751306,2.52703571,3679.7,3679.1,4.05392006]
["bitfinex","ETHUSD",1718019751489,2.52703571,3679.7,3679.2,2.4579]
["bitfinex","ETHUSD",1718019751657,2.52703571,3679.7,3679.2,5.4579]
["bitfinex","ETHUSD",1718019759885,2.52703571,3679.7,3679.2,3.0]
["bitfinex","ETHUSD",1718019760064,2.3244,3679.6,3679.1,3.25392006]
["bitfinex","ETHUSD",1718019760661,0.17002133,3679.5,3679.1,3.25392006]
["bitfinex","ETHUSD",1718019761187,2.52703571,3679.7,3679.2,2.4561]
["bitfinex","ETHUSD",1718019761374,2.52703571,3679.7,3679.2,5.4561]
["bitfinex","ETHUSD",1718019761692,0.1700416,3679.6,3679.2,5.4561]
["bitfinex","ETHUSD",1718019762092,2.52703571,3679.7,3679.2,5.4561]
["bitfinex","ETHUSD",1718019765328,2.52703571,3679.7,3679.2,6.30755009]
["bitfinex","ETHUSD",1718019765528,2.52703571,3679.7,3679.2,3.85145009]
["bitfinex","ETHUSD",1718019765686,2.52703571,3679.7,3679.2,0.85145009]
["bitfinex","ETHUSD",1718019766012,0.16499092,3679.6,3679.2,0.85145009]
["bitfinex","ETHUSD",1718019766187,2.52703571,3679.7,3679.2,0.85145009]
["bitfinex","ETHUSD",1718019766615,0.16500105,3679.6,3679.2,0.85145009]
["bitfinex","ETHUSD",1718019766974,2.52703571,3679.7,3679.2,0.85145009]
["bitfinex","ETHUSD",1718019767179,0.16500105,3679.5,3679.2,0.85145009]
["bitfinex","ETHUSD",1718019767387,2.52703571,3679.7,3679.2,0.85145009]
["bitfinex","ETHUSD",1718019767612,0.16500105,3679.4,3679.2,0.85145009]
["bitfinex","ETHUSD",1718019767813,2.52703571,3679.7,3679.2,0.85145009]
["bitfinex","ETHUSD",1718019768010,0.16468438,3679.3,3679.2,0.85145009]
["bitfinex","ETHUSD",1718019768212,2.52703571,3679.7,3679.2,0.85145009]
["bitfinex","ETHUSD",1718019768414,0.16468438,3679.3,3679.2,0.85145009]
["bitfinex","ETHUSD",1718019768715,2.52703571,3679.7,3679.2,0.85145009]
["bitfinex","ETHUSD",1718019769019,0.16468438,3679.6,3679.3,0.85145009]
["bitfinex","ETHUSD",1718019769386,2.52703571,3679.7,3679.3,0.85145009]
["bitfinex","ETHUSD",1718019769587,0.16468438,3679.5,3679.3,0.85145009]
["bitfinex","ETHUSD",1718019769988,2.52703571,3679.7,3679.3,0.85145009]
["bitfinex","ETHUSD",1718019770189,0.16468438,3679.4,3679.3,0.85145009]
["bitfinex","ETHUSD",1718019770389,0.8,3679.6,3679.3,0.85145009]
["bitfinex","ETHUSD",1718019770990,3.32703571,3679.7,3679.3,0.85145009]
["bitfinex","ETHUSD",1718019771420,0.16468438,3679.6,3679.3,0.85145009]
["bitfinex","ETHUSD",1718019771790,3.32703571,3679.7,3679.3,0.85145009]
["bitfinex","ETHUSD",1718019771991,0.16468438,3679.5,3679.3,0.85145009]
["bitfinex","ETHUSD",1718019772201,3.32703571,3679.7,3679.3,0.85145009]
["bitfinex","ETHUSD",1718019772407,0.16468438,3679.4,3679.3,0.85145009]
["bitfinex","ETHUSD",1718019772847,3.32703571,3679.7,3679.3,0.85145009]
["bitfinex","ETHUSD",1718019773194,0.16468438,3679.6,3679.3,0.85145009]
["bitfinex","ETHUSD",1718019773423,3.32703571,3679.7,3679.3,0.85145009]
["bitfinex","ETHUSD",1718019773631,2.2681,3679.5,3679.3,0.85145009]
["bitfinex","ETHUSD",1718019773796,0.8,3679.4,3679.1,4.10537015]
["bitfinex","ETHUSD",1718019773997,2.2681,3679.5,3679.1,0.25392006]
["bitfinex","ETHUSD",1718019773998,0.8,3679.2,3679.1,0.25392006]
["bitfinex","ETHUSD",1718019774695,0.96465392,3679.2,3679.1,0.25392006]
["bitfinex","ETHUSD",1718019775399,0.16465392,3679.2,3679.1,0.25392006]
["bitfinex","ETHUSD",1718019775824,2.66035392,3679.2,3679.1,0.25392006]
["bitfinex","ETHUSD",1718019776438,2.4957,3679.2,3679.1,0.25392006]
["bitfinex","ETHUSD",1718019776728,2.66026248,3679.2,3679.1,0.25392006]
["bitfinex","ETHUSD",1718019778916,2.52703571,3679.7,3679.1,1.05392006]
["bitfinex","ETHUSD",1718019779129,2.52703571,3679.7,3679.2,1.0]
["bitfinex","ETHUSD",1718019779330,2.52703571,3679.7,3679.4,0.85145009]
["bitfinex","ETHUSD",1718019779655,2.52703571,3679.7,3679.5,0.85145009]
["bitfinex","ETHUSD",1718019779656,0.82703571,3679.7,3679.5,0.85145009]
["bitfinex","ETHUSD",1718019779849,0.16435928,3679.6,3679.4,0.85145009]
["bitfinex","ETHUSD",1718019780142,0.02703571,3679.7,3679.4,0.85145009]
["bitfinex","ETHUSD",1718019782666,0.02703571,3679.7,3679.3,3.0]
["bitfinex","ETHUSD",1718019785547,0.02703571,3679.7,3679.3,3.8]
["bitfinex","ETHUSD",1718019786360,0.02703571,3679.7,3679.4,2.71782]
["bitfinex","ETHUSD",1718019786521,0.02703571,3679.7,3679.5,3.0]
["bitfinex","ETHUSD",1718019787241,0.02703571,3679.7,3679.6,1.0]
["bitfinex","ETHUSD",1718019791636,0.02703571,3679.7,3679.5,3.0]
["bitfinex","ETHUSD",1718019791858,0.19208578,3679.7,3679.3,3.0]
["bitfinex","ETHUSD",1718019792040,0.02703571,3679.7,3679.3,3.0]
["bitfinex","ETHUSD",1718019794445,0.02703571,3679.7,3679.4,0.85351964]
["bitfinex","ETHUSD",1718019794829,0.16498407,3679.6,3679.4,0.85351964]
["bitfinex","ETHUSD",1718019796430,0.16498407,3679.6,3679.3,3.85351964]
["bitfinex","ETHUSD",1718019796630,0.02703571,3679.7,3679.3,3.85351964]
["bitfinex","ETHUSD",1718019797354,0.02703571,3679.7,3679.3,3.0]
["bitfinex","ETHUSD",1718019798324,0.02703571,3679.7,3679.2,1.85351964]
["bitfinex","ETHUSD",1718019798325,0.02703571,3679.7,3679.2,4.85351964]
["bitfinex","ETHUSD",1718019798524,0.16498914,3679.6,3679.2,4.85351964]
["bitfinex","ETHUSD",1718019798921,0.02703571,3679.7,3679.2,4.85351964]
["bitfinex","ETHUSD",1718019799360,0.16498914,3679.6,3679.2,4.85351964]
["bitfinex","ETHUSD",1718019799662,0.02703571,3679.7,3679.2,4.85351964]
["bitfinex","ETHUSD",1718019800032,0.16498914,3679.5,3679.2,4.85351964]
["bitfinex","ETHUSD",1718019800256,0.02703571,3679.7,3679.2,4.85351964]
["bitfinex","ETHUSD",1718019800423,0.16498914,3679.4,3679.2,4.85351964]
["bitfinex","ETHUSD",1718019800642,0.02703571,3679.7,3679.2,4.85351964]
["bitfinex","ETHUSD",1718019800875,0.16498914,3679.3,3679.2,4.85351964]
["bitfinex","ETHUSD",1718019801055,0.02703571,3679.7,3679.2,4.85351964]
["bitfinex","ETHUSD",1718019801470,0.16498914,3679.6,3679.2,4.85351964]
["bitfinex","ETHUSD",1718019801983,0.02703571,3679.7,3679.2,4.85351964]
["bitfinex","ETHUSD",1718019802393,0.1650196,3679.5,3679.2,4.85351964]
["bitfinex","ETHUSD",1718019802703,0.02703571,3679.7,3679.2,4.85351964]
["bitfinex","ETHUSD",1718019803178,0.1650196,3679.6,3679.2,4.85351964]
["bitfinex","ETHUSD",1718019803375,0.02703571,3679.7,3679.2,4.85351964]
["bitfinex","ETHUSD",1718019803677,0.1650196,3679.5,3679.2,4.85351964]
["bitfinex","ETHUSD",1718019803870,0.02703571,3679.7,3679.2,4.85351964]
["bitfinex","ETHUSD",1718019804464,0.1650196,3679.6,3679.2,4.85351964]
["bitfinex","ETHUSD",1718019804771,0.02703571,3679.7,3679.2,4.85351964]
["bitfinex","ETHUSD",1718019804958,0.1650196,3679.5,3679.2,4.85351964]
["bitfinex","ETHUSD",1718019805274,0.02703571,3679.7,3679.2,4.85351964]
["bitfinex","ETHUSD",1718019805678,0.1650196,3679.6,3679.2,4.85351964]
["bitfinex","ETHUSD",1718019805844,0.1650196,3679.6,3679.2,4.0]
["bitfinex","ETHUSD",1718019806044,0.02703571,3679.7,3679.2,4.0]
["bitfinex","ETHUSD",1718019806245,0.1650196,3679.5,3679.2,4.0]
["bitfinex","ETHUSD",1718019806441,0.02703571,3679.7,3679.2,3.0]
["bitfinex","ETHUSD",1718019806647,2.358,3679.3,3679.2,3.0]
["bitfinex","ETHUSD",1718019806883,2.358,3679.3,3679.1,0.25392006]
["bitfinex","ETHUSD",1718019807948,0.02703571,3679.7,3679.1,0.25392006]
["bitfinex","ETHUSD",1718019807949,0.8,3679.2,3679.1,0.25392006]
["bitfinex","ETHUSD",1718019808187,3.30651801,3679.2,3679.1,0.25392006]
["bitfinex","ETHUSD",1718019821281,3.90894781,3679.2,3679.1,0.25392006]
["bitfinex","ETHUSD",1718019823293,0.16491801,3679.2,3679.1,0.25392006]
["bitfinex","ETHUSD",1718019823492,0.96491801,3679.2,3679.1,0.25392006]
["bitfinex","ETHUSD",1718019824682,3.42551801,3679.2,3679.1,0.25392006]
["bitfinex","ETHUSD",1718019826945,0.16491801,3679.2,3679.1,0.25392006]
["bitfinex","ETHUSD",1718019827121,3.43281801,3679.2,3679.1,0.25392006]
["bitfinex","ETHUSD",1718019827325,3.6111818,3679.2,3679.1,0.25392006]
["bitfinex","ETHUSD",1718019827621,3.77146194,3679.2,3679.1,0.25392006]
["bitfinex","ETHUSD",1718019834884,0.16028014,3679.2,3679.1,0.25392006]
["bitfinex","ETHUSD",1718019835042,0.8,3679.3,3679.1,0.25392006]
["bitfinex","ETHUSD",1718019835242,0.15477008,3679.2,3679.1,0.25392006]
["bitfinex","ETHUSD",1718019835439,0.8,3679.3,3679.1,0.25392006]
["bitfinex","ETHUSD",1718019835660,0.15483135,3679.2,3679.1,0.25392006]
["bitfinex","ETHUSD",1718019835867,0.8,3679.2,3679.1,0.25392006]
["bitfinex","ETHUSD",1718019836849,0.95489265,3679.2,3679.1,0.25392006]
["bitfinex","ETHUSD",1718019837453,0.15489265,3679.2,3679.1,0.25392006]
["bitfinex","ETHUSD",1718019837776,0.8,3679.2,3679.1,0.25392006]
["bitfinex","ETHUSD",1718019838068,0.95504582,3679.2,3679.1,0.25392006]
["bitfinex","ETHUSD",1718019844244,0.02703571,3679.7,3679.1,0.25392006]
["bitfinex","ETHUSD",1718019844447,0.02703571,3679.7,3679.4,2.71777]
["bitfinex","ETHUSD",1718019844645,0.02703571,3679.7,3679.5,3.0]
["bitfinex","ETHUSD",1718019845687,0.02703571,3679.7,3679.6,2.71768]
["bitfinex","ETHUSD",1718019845856,0.02703571,3679.7,3679.6,5.71768]
["bitfinex","ETHUSD",1718019847389,0.02703571,3679.7,3679.6,8.07708]
["bitfinex","ETHUSD",1718019850354,0.02703571,3679.7,3679.6,5.71768]
["bitfinex","ETHUSD",1718019858721,0.82703571,3679.7,3679.6,3.0]
["bitfinex","ETHUSD",1718019858884,0.82703571,3679.7,3679.4,3.0]
["bitfinex","ETHUSD",1718019863071,0.02703571,3679.7,3679.5,2.71776]
["bitfinex","ETHUSD",1718019863309,0.02703571,3679.7,3679.6,3.0]
["bitfinex","ETHUSD",1718019875845,0.02703571,3679.7,3679.2,3.0]
["bitfinex","ETHUSD",1718019876140,0.02703571,3679.7,3679.1,3.25392006]
["bitfinex","ETHUSD",1718019876141,0.8,3679.3,3679.1,3.25392006]
["bitfinex","ETHUSD",1718019876522,0.14242227,3679.2,3679.1,3.25392006]
["bitfinex","ETHUSD",1718019878851,0.14242227,3679.2,3679.1,0.25392006]
["bitfinex","ETHUSD",1718019881215,0.14242227,3679.2,3678.9,3.0]
["bitfinex","ETHUSD",1718019883821,0.8,3679.4,3678.9,3.0]
["bitfinex","ETHUSD",1718019884127,0.1423095,3679.3,3678.9,3.0]
["bitfinex","ETHUSD",1718019884654,0.8,3679.2,3678.9,3.0]
["bitfinex","ETHUSD",1718019886628,0.8,3679.3,3678.9,3.0]
["bitfinex","ETHUSD",1718019886832,0.1423095,3679.2,3678.9,3.0]
["bitfinex","ETHUSD",1718019887146,0.8,3679.3,3678.9,3.0]
["bitfinex","ETHUSD",1718019887535,0.14207883,3679.2,3678.9,3.0]
["bitfinex","ETHUSD",1718019888056,0.8,3679.3,3678.9,3.0]
["bitfinex","ETHUSD",1718019888233,0.14207883,3679.2,3678.9,3.0]
["bitfinex","ETHUSD",1718019888435,0.8,3679.3,3678.9,3.0]
["bitfinex","ETHUSD",1718019888637,0.1421147,3679.2,3678.9,3.0]
["bitfinex","ETHUSD",1718019889059,0.8,3679.3,3678.9,3.0]
["bitfinex","ETHUSD",1718019889219,0.1421147,3679.2,3678.9,3.0]
["bitfinex","ETHUSD",1718019889425,0.8,3679.3,3678.9,3.0]
["bitfinex","ETHUSD",1718019889724,0.1421147,3679.2,3678.9,3.0]
["bitfinex","ETHUSD",1718019889947,0.8,3679.3,3678.9,3.0]
["bitfinex","ETHUSD",1718019890356,0.1421147,3679.2,3678.9,3.0]
["bitfinex","ETHUSD",1718019890871,0.8,3679.3,3678.9,3.0]
["bitfinex","ETHUSD",1718019891028,0.1421147,3679.2,3678.9,3.0]
["bitfinex","ETHUSD",1718019891231,0.8,3679.3,3678.9,3.0]
["bitfinex","ETHUSD",1718019891429,0.1421147,3679.2,3679.0,5.16891]
["bitfinex","ETHUSD",1718019891745,0.8,3679.4,3679.1,3.0]
["bitfinex","ETHUSD",1718019892163,0.14209933,3679.3,3679.1,3.0]
["bitfinex","ETHUSD",1718019893261,0.8,3679.4,3679.1,3.0]
["bitfinex","ETHUSD",1718019893561,0.1421147,3679.3,3679.1,3.0]
["bitfinex","ETHUSD",1718019895556,0.8,3679.2,3679.1,3.0]
["bitfinex","ETHUSD",1718019897661,0.8,3679.6,3679.1,5.71798]
["bitfinex","ETHUSD",1718019898340,0.8,3679.6,3679.2,2.71791]
["bitfinex","ETHUSD",1718019900469,0.8,3679.6,3679.2,2.95343618]
["bitfinex","ETHUSD",1718019900831,0.02703571,3679.7,3679.3,0.05435666]
["bitfinex","ETHUSD",1718019901032,0.02703571,3679.7,3679.6,2.71768]
["bitfinex","ETHUSD",1718019901379,0.02703571,3679.7,3679.6,5.71768]
["bitfinex","ETHUSD",1718019910337,0.02703571,3679.7,3679.6,3.0]
["bitfinex","ETHUSD",1718019910567,0.02703571,3679.7,3679.5,2.71776]
["bitfinex","ETHUSD",1718019910775,0.02703571,3679.7,3679.6,3.0]
["bitfinex","ETHUSD",1718019934917,0.02703571,3679.7,3679.2,3.8045857]
["bitfinex","ETHUSD",1718019934918,2.4299,3679.6,3679.3,3.0]
["bitfinex","ETHUSD",1718019935129,0.8,3679.4,3679.3,3.0]
["bitfinex","ETHUSD",1718019936083,2.4299,3679.6,3679.3,3.0]
["bitfinex","ETHUSD",1718019936280,0.8,3679.4,3679.3,3.0]
["bitfinex","ETHUSD",1718019936578,0.02703571,3679.7,3679.3,3.0]
["bitfinex","ETHUSD",1718019936790,0.93632485,3679.6,3679.3,3.0]
["bitfinex","ETHUSD",1718019937289,3.0851,3679.4,3679.3,3.0]
["bitfinex","ETHUSD",1718019937505,3.0851,3679.4,3679.2,0.23552618]
["bitfinex","ETHUSD",1718019937909,0.13631972,3679.3,3679.2,0.23552618]
["bitfinex","ETHUSD",1718019938309,0.93631972,3679.3,3679.2,0.23552618]
["bitfinex","ETHUSD",1718019944426,0.13631972,3679.3,3679.2,0.23552618]
["bitfinex","ETHUSD",1718019946292,0.93631972,3679.3,3679.2,0.23552618]
["bitfinex","ETHUSD",1718019949434,1.25846169,3679.3,3679.2,0.23552618]
["bitfinex","ETHUSD",1718019951733,3.69016169,3679.3,3679.2,0.23552618]
["bitfinex","ETHUSD",1718019953539,2.389,3679.0,3678.6,3.0]
["bitfinex","ETHUSD",1718019953838,0.8,3678.7,3678.6,3.0]
["bitfinex","ETHUSD",1718019954205,0.8,3678.7,3678.2,3.0]
["bitfinex","ETHUSD",1718019954409,2.389,3678.9,3678.2,3.0]
["bitfinex","ETHUSD",1718019954410,0.8,3678.5,3678.2,3.0]
["bitfinex","ETHUSD",1718019956041,0.8,3678.3,3678.2,3.0]
["bitfinex","ETHUSD",1718019958019,0.8,3678.3,3678.0,3.0]
["bitfinex","ETHUSD",1718019958418,0.8,3678.3,3678.0,5.71883]
["bitfinex","ETHUSD",1718019958805,0.8,3678.3,3678.0,5.66883]
["bitfinex","ETHUSD",1718019960119,2.389,3678.9,3678.2,2.71869]
["bitfinex","ETHUSD",1718019960324,0.8,3678.6,3678.2,2.71869]
["bitfinex","ETHUSD",1718019960913,0.8,3678.6,3678.3,3.0]
["bitfinex","ETHUSD",1718019961314,0.13517263,3678.5,3678.3,3.0]
["bitfinex","ETHUSD",1718019961747,0.13517263,3678.5,3678.4,2.71857]
["bitfinex","ETHUSD",1718019961947,0.93517263,3678.5,3678.4,2.71857]
["bitfinex","ETHUSD",1718019962249,0.8,3678.5,3678.4,2.71857]
["bitfinex","ETHUSD",1718019962414,0.93523436,3678.5,3678.4,2.71857]
["bitfinex","ETHUSD",1718019969375,0.93523436,3678.5,3678.3,3.0]
["bitfinex","ETHUSD",1718019969577,0.93523436,3678.5,3678.2,3.0]
["bitfinex","ETHUSD",1718019969721,0.8,3678.3,3678.2,3.0]
["bitfinex","ETHUSD",1718019972058,5.10724,3678.9,3678.2,3.0]
["bitfinex","ETHUSD",1718019972259,0.9334386,3678.3,3678.2,3.0]
["bitfinex","ETHUSD",1718019972552,0.510724,3678.8,3678.2,3.0]
["bitfinex","ETHUSD",1718019972755,0.9334386,3678.3,3678.2,3.0]
["bitfinex","ETHUSD",1718019972954,0.8,3678.3,3678.2,3.0]
["bitfinex","ETHUSD",1718019973135,0.9333665,3678.3,3678.2,3.0]
["bitfinex","ETHUSD",1718019975729,0.9333665,3678.3,3677.9,0.60161995]
["bitfinex","ETHUSD",1718019976066,0.8,3678.0,3677.9,0.60161995]
["bitfinex","ETHUSD",1718019976450,0.93280951,3678.0,3677.9,0.60161995]
["bitfinex","ETHUSD",1718019976866,3.30810951,3678.0,3677.9,0.60161995]
["bitfinex","ETHUSD",1718019979350,2.2719,3677.5,3676.6,2.71987]
["bitfinex","ETHUSD",1718019979531,0.8,3676.7,3676.6,2.71987]
["bitfinex","ETHUSD",1718019980397,0.8,3676.7,3676.3,2.72009]
["bitfinex","ETHUSD",1718019980531,0.8,3676.7,3676.4,3.0]
["bitfinex","ETHUSD",1718019980731,0.1319077,3676.6,3676.5,2.71997]
["bitfinex","ETHUSD",1718019980931,0.1319077,3676.6,3676.5,5.71997]
["bitfinex","ETHUSD",1718019981157,0.8,3676.7,3676.5,5.71997]
["bitfinex","ETHUSD",1718019981368,0.8,3676.7,3676.6,3.0]
["bitfinex","ETHUSD",1718019982371,2.71939,3677.3,3676.6,3.0]
["bitfinex","ETHUSD",1718019982532,0.8,3676.7,3676.6,3.0]
["bitfinex","ETHUSD",1718019983428,2.71939,3677.3,3676.6,3.0]
["bitfinex","ETHUSD",1718019983877,0.8,3676.9,3676.6,3.0]
["bitfinex","ETHUSD",1718019986986,0.8,3676.7,3676.6,3.0]
["bitfinex","ETHUSD",1718019987281,0.93185613,3676.7,3676.6,3.0]
["bitfinex","ETHUSD",1718019989588,0.13185613,3676.7,3676.6,3.0]
["bitfinex","ETHUSD",1718019989962,0.8,3676.8,3676.6,3.0]
["bitfinex","ETHUSD",1718019990164,0.13191283,3676.7,3676.6,3.0]
["bitfinex","ETHUSD",1718019990553,0.8,3676.8,3676.6,3.0]
["bitfinex","ETHUSD",1718019990752,0.13191283,3676.7,3676.6,3.0]
["bitfinex","ETHUSD",1718019991203,0.8,3676.8,3676.6,3.0]
["bitfinex","ETHUSD",1718019991406,0.13191283,3676.7,3676.6,3.0]
["bitfinex","ETHUSD",1718019991697,0.8,3676.8,3676.6,3.0]
["bitfinex","ETHUSD",1718019991901,0.13191283,3676.7,3676.6,3.0]
["bitfinex","ETHUSD",1718019992070,0.8,3676.8,3676.6,3.0]
["bitfinex","ETHUSD",1718019992272,0.13191283,3676.7,3676.6,3.0]
["bitfinex","ETHUSD",1718019992483,0.8,3676.8,3676.6,3.0]
["bitfinex","ETHUSD",1718019992677,0.13191283,3676.7,3676.6,3.0]
["bitfinex","ETHUSD",1718019993000,0.8,3676.8,3676.6,3.0]
["bitfinex","ETHUSD",1718019993166,0.13189223,3676.7,3676.6,3.0]
["bitfinex","ETHUSD",1718019993567,0.8,3676.8,3676.6,3.0]
["bitfinex","ETHUSD",1718019993766,0.13189223,3676.7,3676.6,3.0]
["bitfinex","ETHUSD",1718019994265,0.13147471,3676.7,3676.6,3.0]
["bitfinex","ETHUSD",1718019994471,0.8,3676.7,3676.6,3.0]
["bitfinex","ETHUSD",1718019994674,0.93147987,3676.7,3676.6,3.0]
["bitfinex","ETHUSD",1718019995609,0.93147987,3676.7,3676.0,7.28]
["bitfinex","ETHUSD",1718019995610,1.27215786,3676.7,3676.2,2.72015]
["bitfinex","ETHUSD",1718019995920,0.8,3676.3,3676.2,2.72015]
["bitfinex","ETHUSD",1718019997113,0.8,3676.3,3676.2,5.72015]
["bitfinex","ETHUSD",1718019997481,2.71974,3676.9,3676.2,5.72015]
["bitfinex","ETHUSD",1718019997679,0.93147987,3676.3,3676.2,5.72015]
["bitfinex","ETHUSD",1718019997901,0.8,3676.3,3676.2,5.72015]
["bitfinex","ETHUSD",1718019998418,0.9312891,3676.3,3676.2,5.72015]
["bitfinex","ETHUSD",1718020000485,0.9312891,3676.3,3676.0,7.28]
["bitfinex","ETHUSD",1718020000715,0.8,3676.1,3676.0,7.28]
["bitfinex","ETHUSD",1718020000895,0.8,3676.1,3676.0,10.28]
["bitfinex","ETHUSD",1718020001502,0.8,3676.1,3676.0,3.0]
["bitfinex","ETHUSD",1718020001886,0.9310158,3676.1,3676.0,3.0]
["bitfinex","ETHUSD",1718020003616,0.9310158,3676.1,3675.9,2.72036]
["bitfinex","ETHUSD",1718020007000,0.1310158,3676.1,3675.9,2.72036]
["bitfinex","ETHUSD",1718020007198,0.8,3676.0,3675.9,2.72036]
["bitfinex","ETHUSD",1718020007409,0.93093327,3676.0,3675.9,5.72036]
["bitfinex","ETHUSD",1718020009903,0.8,3676.0,3675.9,5.72036]
["bitfinex","ETHUSD",1718020011109,0.8,3676.0,3675.9,3.0]
["bitfinex","ETHUSD",1718020011322,0.8,3676.0,3675.7,3.0]
["bitfinex","ETHUSD",1718020011499,0.8,3675.8,3675.7,3.0]
["bitfinex","ETHUSD",1718020015263,5.12758,3676.5,3675.8,2.72048]
["bitfinex","ETHUSD",1718020015419,5.12758,3676.5,3675.9,3.0]
["bitfinex","ETHUSD",1718020015625,0.8,3676.0,3675.9,3.0]
["bitfinex","ETHUSD",1718020016332,5.12758,3676.5,3676.0,2.72031]
["bitfinex","ETHUSD",1718020016529,0.8,3676.1,3676.0,2.72031]
["bitfinex","ETHUSD",1718020025073,0.93085047,3676.1,3676.0,2.72031]
["bitfinex","ETHUSD",1718020028874,0.13085047,3676.1,3676.0,2.72031]
["bitfinex","ETHUSD",1718020029576,0.8,3676.3,3676.0,2.72031]
["bitfinex","ETHUSD",1718020029763,2.71975,3676.8,3676.2,2.72019]
["bitfinex","ETHUSD",1718020029998,0.8,3676.3,3676.2,2.72019]
["bitfinex","ETHUSD",1718020030505,0.92983511,3676.3,3676.2,2.72019]
["bitfinex","ETHUSD",1718020031894,0.8,3676.3,3676.2,2.72019]
["bitfinex","ETHUSD",1718020032404,0.92956144,3676.3,3676.2,2.72019]
["bitfinex","ETHUSD",1718020037274,0.8,3676.3,3676.2,2.72019]
["bitfinex","ETHUSD",1718020038316,0.92927229,3676.3,3676.2,2.72019]
["bitfinex","ETHUSD",1718020038640,0.12927229,3676.3,3676.2,8.44039]
["bitfinex","ETHUSD",1718020038831,0.12927229,3676.3,3676.2,5.72019]
["bitfinex","ETHUSD",1718020039200,0.8,3676.7,3676.5,2.71992]
["bitfinex","ETHUSD",1718020039619,0.12932393,3676.6,3676.5,2.71992]
["bitfinex","ETHUSD",1718020040734,2.4447,3676.6,3676.5,2.71992]
["bitfinex","ETHUSD",1718020040918,2.76917,3676.6,3676.2,5.72014]
["bitfinex","ETHUSD",1718020041133,0.8,3676.3,3676.2,5.72014]
["bitfinex","ETHUSD",1718020041619,2.76917,3676.6,3676.2,5.72014]
["bitfinex","ETHUSD",1718020041919,0.8,3676.3,3676.2,5.72014]
["bitfinex","ETHUSD",1718020043332,0.8,3676.5,3676.2,5.72014]
["bitfinex","ETHUSD",1718020044006,2.4447,3676.6,3676.2,5.72014]
["bitfinex","ETHUSD",1718020044202,0.8,3676.5,3676.2,5.72014]
["bitfinex","ETHUSD",1718020045059,2.4447,3676.6,3676.4,2.72004]
["bitfinex","ETHUSD",1718020045230,0.8,3676.5,3676.4,2.72004]
["bitfinex","ETHUSD",1718020046860,2.71951,3677.2,3676.4,2.72004]
["bitfinex","ETHUSD",1718020047070,0.8,3676.7,3676.6,2.71987]
["bitfinex","ETHUSD",1718020047457,0.92941682,3676.7,3676.6,2.71987]
["bitfinex","ETHUSD",1718020049666,2.4394,3676.6,3676.0,0.85111952]
["bitfinex","ETHUSD",1718020049877,0.8,3676.1,3675.7,8.13111952]
["bitfinex","ETHUSD",1718020050170,0.8,3676.1,3675.7,7.28]
["bitfinex","ETHUSD",1718020051261,0.8,3676.1,3675.3,9.29724843]
["bitfinex","ETHUSD",1718020051449,0.8,3676.1,3675.4,3.0]
["bitfinex","ETHUSD",1718020052255,0.8,3676.1,3675.8,2.72046]
["bitfinex","ETHUSD",1718020052657,0.12941682,3676.0,3675.8,2.72046]
["bitfinex","ETHUSD",1718020053742,0.8,3675.9,3675.8,2.72046]
["bitfinex","ETHUSD",1718020053942,0.92913292,3675.9,3675.8,2.72046]
["bitfinex","ETHUSD",1718020057972,0.12913292,3675.9,3675.8,2.72046]
["bitfinex","ETHUSD",1718020058142,0.8,3676.2,3676.0,2.72029]
["bitfinex","ETHUSD",1718020058545,2.351,3676.5,3676.0,2.72029]
["bitfinex","ETHUSD",1718020058775,2.3524,3676.7,3676.2,2.72018]
["bitfinex","ETHUSD",1718020058977,0.8,3676.4,3676.2,2.72018]
["bitfinex","ETHUSD",1718020062379,0.12918972,3676.3,3676.2,2.72018]
["bitfinex","ETHUSD",1718020066389,2.48708972,3676.3,3675.8,2.72048]
["bitfinex","ETHUSD",1718020066599,0.8,3676.0,3675.8,2.72048]
["bitfinex","ETHUSD",1718020067089,0.12921035,3675.9,3675.8,2.72048]
["bitfinex","ETHUSD",1718020068665,0.8,3676.2,3675.8,2.72048]
["bitfinex","ETHUSD",1718020069164,0.12915872,3676.1,3675.8,2.72048]
["bitfinex","ETHUSD",1718020076713,0.12915872,3676.1,3676.0,2.72034]
["bitfinex","ETHUSD",1718020076886,0.8,3676.2,3676.0,2.72034]
["bitfinex","ETHUSD",1718020077087,0.507205,3676.7,3676.0,2.72034]
["bitfinex","ETHUSD",1718020077325,0.8,3676.3,3676.0,2.72034]
["bitfinex","ETHUSD",1718020078087,0.12863589,3676.2,3676.0,2.72034]
["bitfinex","ETHUSD",1718020078422,0.8,3676.3,3676.0,2.72034]
["bitfinex","ETHUSD",1718020078619,0.12863589,3676.1,3676.0,2.72034]
["bitfinex","ETHUSD",1718020078922,0.8,3676.3,3676.0,2.72034]
["bitfinex","ETHUSD",1718020079299,0.12863589,3676.1,3676.0,2.72034]
["bitfinex","ETHUSD",1718020079622,0.8,3676.1,3676.0,2.72034]
["bitfinex","ETHUSD",1718020080319,0.31266,3676.1,3676.0,2.72034]
["bitfinex","ETHUSD",1718020080520,1.24129589,3676.1,3676.0,2.72034]
["bitfinex","ETHUSD",1718020081216,0.44129589,3676.1,3675.7,2.7205]
["bitfinex","ETHUSD",1718020081416,0.8,3676.0,3675.7,2.7205]
["bitfinex","ETHUSD",1718020081646,0.12863073,3675.9,3675.7,2.7205]
["bitfinex","ETHUSD",1718020084805,0.12863073,3675.9,3675.6,1.0]
["bitfinex","ETHUSD",1718020085005,0.8,3676.5,3676.2,2.72013]
["bitfinex","ETHUSD",1718020085231,0.12747699,3676.4,3676.2,2.72013]
["bitfinex","ETHUSD",1718020085444,0.8,3676.3,3676.2,2.72013]
["bitfinex","ETHUSD",1718020085739,0.8,3676.3,3675.9,2.72035]
["bitfinex","ETHUSD",1718020085944,0.92749765,3676.3,3676.1,2.72026]
["bitfinex","ETHUSD",1718020087122,0.12749765,3676.3,3676.1,2.72026]
["bitfinex","ETHUSD",1718020087507,0.8,3676.3,3676.1,2.72026]
["bitfinex","ETHUSD",1718020087711,0.12749765,3676.2,3676.1,2.72026]
["bitfinex","ETHUSD",1718020088353,0.8,3676.3,3676.1,2.72026]
["bitfinex","ETHUSD",1718020088792,0.12759579,3676.2,3676.1,2.72026]
["bitfinex","ETHUSD",1718020089057,0.8,3676.3,3676.1,2.72026]
["bitfinex","ETHUSD",1718020089850,0.12756816,3676.2,3676.1,2.72026]
["bitfinex","ETHUSD",1718020090291,2.4973,3676.8,3676.3,2.72011]
["bitfinex","ETHUSD",1718020090447,0.8,3676.4,3676.3,2.72011]
["bitfinex","ETHUSD",1718020091078,0.9253274,3676.4,3676.3,2.72011]
["bitfinex","ETHUSD",1718020091290,0.1253274,3676.4,3676.3,2.72011]
["bitfinex","ETHUSD",1718020091573,0.9253274,3676.4,3676.3,2.72011]
["bitfinex","ETHUSD",1718020091875,0.92493491,3676.4,3676.3,2.72011]
["bitfinex","ETHUSD",1718020092782,0.12493491,3676.4,3676.3,2.72011]
["bitfinex","ETHUSD",1718020093074,0.8,3676.4,3676.3,2.72011]
["bitfinex","ETHUSD",1718020093369,0.92493491,3676.4,3676.3,2.72011]
["bitfinex","ETHUSD",1718020093754,0.12493491,3676.4,3676.3,2.72011]
["bitfinex","ETHUSD",1718020093955,0.8,3676.4,3676.3,2.72011]
["bitfinex","ETHUSD",1718020094356,0.92487797,3676.4,3676.3,2.72011]
["bitfinex","ETHUSD",1718020098628,0.92487797,3676.4,3676.1,2.72027]
["bitfinex","ETHUSD",1718020100227,2.3609,3676.3,3675.7,2.7205]
["bitfinex","ETHUSD",1718020100406,0.8,3675.8,3675.7,2.7205]
["bitfinex","ETHUSD",1718020100998,0.92480038,3675.8,3675.6,3.0]
["bitfinex","ETHUSD",1718020101211,0.92480038,3675.8,3675.4,2.72073]
["bitfinex","ETHUSD",1718020101212,0.8,3675.8,3675.5,3.0]
["bitfinex","ETHUSD",1718020107565,3.2642,3675.8,3675.5,3.0]
["bitfinex","ETHUSD",1718020113479,2.3256,3676.0,3675.6,2.72064]
["bitfinex","ETHUSD",1718020113655,0.8,3676.0,3675.6,2.72064]
["bitfinex","ETHUSD",1718020113857,0.12456752,3675.9,3675.6,2.72064]
["bitfinex","ETHUSD",1718020114042,0.8,3676.0,3675.6,2.72064]
["bitfinex","ETHUSD",1718020118037,2.72,3676.5,3675.8,2.72047]
["bitfinex","ETHUSD",1718020118351,0.8,3676.1,3675.9,2.72035]
["bitfinex","ETHUSD",1718020118783,0.12052475,3676.0,3675.9,2.72035]
["bitfinex","ETHUSD",1718020120074,0.8,3676.1,3675.9,2.72035]
["bitfinex","ETHUSD",1718020120292,0.12052491,3676.0,3675.9,2.72035]
["bitfinex","ETHUSD",1718020132285,0.12052491,3676.0,3675.7,2.72056]
["bitfinex","ETHUSD",1718020132486,0.8,3675.9,3675.7,2.72056]
["bitfinex","ETHUSD",1718020132805,3.2443,3675.9,3675.7,2.72056]
["bitfinex","ETHUSD",1718020133118,0.12040975,3675.8,3675.7,2.72056]
["bitfinex","ETHUSD",1718020140820,0.12040975,3675.8,3675.5,2.72071]
["bitfinex","ETHUSD",1718020141016,0.8,3675.7,3675.6,3.0]
["bitfinex","ETHUSD",1718020145235,2.4443,3675.9,3675.6,3.0]
["bitfinex","ETHUSD",1718020145535,0.8,3675.7,3675.6,3.0]
["bitfinex","ETHUSD",1718020146126,0.8,3675.7,3675.5,2.72071]
["bitfinex","ETHUSD",1718020146933,0.8,3675.7,3675.3,2.99087891]
["bitfinex","ETHUSD",1718020147139,0.8,3675.5,3675.3,2.99087891]
["bitfinex","ETHUSD",1718020151308,0.12018155,3675.4,3675.3,2.99087891]
["bitfinex","ETHUSD",1718020156552,0.12014005,3675.4,3675.3,2.99087891]
["bitfinex","ETHUSD",1718020160746,0.8,3675.6,3675.3,2.99087891]
["bitfinex","ETHUSD",1718020161060,0.12014005,3675.4,3675.3,2.99087891]
["bitfinex","ETHUSD",1718020161269,0.8,3675.6,3675.3,2.99087891]
["bitfinex","ETHUSD",1718020161784,0.12014005,3675.5,3675.3,2.99087891]
["bitfinex","ETHUSD",1718020163768,0.12014005,3675.5,3675.3,0.27001891]
["bitfinex","ETHUSD",1718020163961,6.062974,3675.4,3675.3,0.27001891]
["bitfinex","ETHUSD",1718020164157,6.062974,3675.4,3674.3,13.18111952]
["bitfinex","ETHUSD",1718020164158,2.72096,3675.2,3674.3,15.05156]
["bitfinex","ETHUSD",1718020164364,3.342184,3675.4,3674.3,2.72156]
["bitfinex","ETHUSD",1718020164365,0.8,3674.5,3674.3,2.72156]
["bitfinex","ETHUSD",1718020165371,0.8,3674.5,3674.2,7.28]
["bitfinex","ETHUSD",1718020165372,4.97921,3675.0,3674.2,7.28]
["bitfinex","ETHUSD",1718020165585,0.8,3674.4,3674.2,7.28]
["bitfinex","ETHUSD",1718020165735,0.8,3674.4,3674.1,2.4011]
["bitfinex","ETHUSD",1718020167567,0.8,3674.4,3674.1,5.4011]
["bitfinex","ETHUSD",1718020168833,0.8,3674.4,3674.2,2.72168]
["bitfinex","ETHUSD",1718020172380,0.11887416,3674.3,3674.2,2.72168]
["bitfinex","ETHUSD",1718020172692,0.11887416,3674.3,3674.2,5.72168]
["bitfinex","ETHUSD",1718020180265,2.3902,3675.3,3674.2,8.17078]
["bitfinex","ETHUSD",1718020180464,0.8,3675.2,3674.3,3.8]
["bitfinex","ETHUSD",1718020181375,0.8,3675.2,3674.8,2.7212]
["bitfinex","ETHUSD",1718020181908,2.3508,3675.5,3675.0,2.72103]
["bitfinex","ETHUSD",1718020182091,0.8,3675.4,3675.0,2.72103]
["bitfinex","ETHUSD",1718020182305,0.8,3675.4,3675.2,2.7209]
["bitfinex","ETHUSD",1718020182306,0.11131822,3675.4,3675.2,2.7209]
["bitfinex","ETHUSD",1718020182468,0.8,3675.7,3675.2,2.7209]
["bitfinex","ETHUSD",1718020182792,0.8,3675.4,3675.2,2.7209]
["bitfinex","ETHUSD",1718020182991,2.402,3675.3,3674.8,2.72122]
["bitfinex","ETHUSD",1718020183169,0.8,3675.0,3674.9,3.0]
["bitfinex","ETHUSD",1718020183722,0.91162077,3675.0,3674.9,3.0]
["bitfinex","ETHUSD",1718020184769,0.11162077,3675.0,3674.9,3.0]
["bitfinex","ETHUSD",1718020185233,5.09797,3675.9,3675.0,2.3567]
["bitfinex","ETHUSD",1718020185377,0.8,3675.7,3675.3,2.72085]
["bitfinex","ETHUSD",1718020185770,2.887297,3675.9,3675.3,2.72085]
["bitfinex","ETHUSD",1718020185977,0.8,3675.5,3675.3,2.72085]
["bitfinex","ETHUSD",1718020186606,2.887297,3675.9,3675.3,2.72085]
["bitfinex","ETHUSD",1718020186770,0.8,3675.5,3675.3,2.72085]
["bitfinex","ETHUSD",1718020193823,0.8,3675.5,3674.7,3.0]
["bitfinex","ETHUSD",1718020194036,2.295,3675.5,3675.0,2.72105]
["bitfinex","ETHUSD",1718020194227,0.8,3675.1,3675.0,2.72105]
["bitfinex","ETHUSD",1718020194892,0.91182915,3675.1,3675.0,2.72105]
["bitfinex","ETHUSD",1718020195303,0.11182915,3675.1,3675.0,2.72105]
["bitfinex","ETHUSD",1718020195502,0.8,3675.1,3675.0,2.72105]
["bitfinex","ETHUSD",1718020195904,0.91170415,3675.1,3675.0,2.72105]
["bitfinex","ETHUSD",1718020199827,0.91170415,3675.1,3674.7,2.72125]
["bitfinex","ETHUSD",1718020200322,0.8,3675.1,3674.7,2.72125]
["bitfinex","ETHUSD",1718020201426,0.8,3675.1,3674.9,2.72114]
["bitfinex","ETHUSD",1718020201796,0.10794876,3675.0,3674.9,2.72114]
["bitfinex","ETHUSD",1718020203529,0.8,3675.1,3674.9,2.72114]
["bitfinex","ETHUSD",1718020203701,0.107907,3675.0,3674.9,2.72114]
["bitfinex","ETHUSD",1718020218643,0.8,3675.2,3674.9,2.72114]
["bitfinex","ETHUSD",1718020218842,0.10796963,3675.0,3674.9,2.72114]
["bitfinex","ETHUSD",1718020219018,0.8,3675.2,3674.9,2.72114]
["bitfinex","ETHUSD",1718020219748,0.10796963,3675.1,3674.9,2.72114]
["bitfinex","ETHUSD",1718020220718,0.10800096,3675.0,3674.9,2.72114]
["bitfinex","ETHUSD",1718020221163,0.8,3675.3,3674.9,2.72114]
["bitfinex","ETHUSD",1718020221463,2.4515,3675.0,3674.9,2.72114]
["bitfinex","ETHUSD",1718020221950,2.4515,3675.0,3674.7,2.7213]
["bitfinex","ETHUSD",1718020222159,0.8,3674.8,3674.7,2.7213]
["bitfinex","ETHUSD",1718020222458,0.90800096,3674.8,3674.7,2.7213]
["bitfinex","ETHUSD",1718020230393,0.10800096,3674.8,3674.7,2.7213]
["bitfinex","ETHUSD",1718020230690,0.8,3674.9,3674.7,2.7213]
["bitfinex","ETHUSD",1718020240202,0.8,3675.1,3674.7,2.7213]
["bitfinex","ETHUSD",1718020247823,2.6798297,3675.8,3674.3,4.65111952]
["bitfinex","ETHUSD",1718020248103,2.3911,3675.8,3675.1,2.72094]
["bitfinex","ETHUSD",1718020248286,0.8,3675.6,3675.3,2.72084]
["bitfinex","ETHUSD",1718020248473,0.31911,3675.5,3675.3,2.72084]
["bitfinex","ETHUSD",1718020248803,0.8,3675.6,3675.3,2.72084]
["bitfinex","ETHUSD",1718020248957,0.8,3675.4,3675.3,2.72084]
["bitfinex","ETHUSD",1718020254738,2.72042,3675.9,3675.3,2.72084]
["bitfinex","ETHUSD",1718020254904,0.8,3675.5,3675.3,2.72084]
["bitfinex","ETHUSD",1718020257308,0.13855896,3675.4,3675.3,2.72084]
["bitfinex","ETHUSD",1718020258993,0.13119987,3675.4,3675.3,2.72084]
["bitfinex","ETHUSD",1718020260428,0.13119987,3675.4,3675.0,4.97611]
["bitfinex","ETHUSD",1718020261592,0.8,3675.3,3675.0,2.72101]
["bitfinex","ETHUSD",1718020261901,0.1383189,3675.2,3675.0,2.72101]
["bitfinex","ETHUSD",1718020262208,3.26024091,3675.3,3675.0,2.72101]
["bitfinex","ETHUSD",1718020262724,0.13832413,3675.2,3675.0,2.72101]
["bitfinex","ETHUSD",1718020262887,3.26024091,3675.3,3675.0,2.72101]
["bitfinex","ETHUSD",1718020263086,0.13832413,3675.1,3675.0,2.72101]
["bitfinex","ETHUSD",1718020263291,3.26024091,3675.3,3675.0,2.72101]
["bitfinex","ETHUSD",1718020263511,0.13832413,3675.1,3675.0,2.72101]
["bitfinex","ETHUSD",1718020263827,2.72073,3675.5,3675.0,2.72101]
["bitfinex","ETHUSD",1718020264125,0.8,3675.3,3675.0,2.72101]
["bitfinex","ETHUSD",1718020264714,0.1382457,3675.2,3675.0,2.72101]
["bitfinex","ETHUSD",1718020265011,0.8,3675.3,3675.0,2.72101]
["bitfinex","ETHUSD",1718020265198,0.1382457,3675.1,3675.0,2.72101]
["bitfinex","ETHUSD",1718020265400,0.8,3675.3,3675.0,2.72101]
["bitfinex","ETHUSD",1718020265626,0.1382457,3675.1,3675.0,2.72101]
["bitfinex","ETHUSD",1718020265830,0.8,3675.3,3675.0,2.72101]
["bitfinex","ETHUSD",1718020266129,0.1382457,3675.1,3675.0,2.72101]
["bitfinex","ETHUSD",1718020266319,0.8,3675.3,3675.0,2.72101]
["bitfinex","ETHUSD",1718020266628,0.1382457,3675.1,3675.0,2.72101]
["bitfinex","ETHUSD",1718020266834,0.8,3675.3,3675.0,2.72101]
["bitfinex","ETHUSD",1718020267132,0.1382457,3675.1,3675.0,2.72101]
["bitfinex","ETHUSD",1718020267432,0.8,3675.3,3675.0,2.72101]
["bitfinex","ETHUSD",1718020267638,0.1382457,3675.1,3675.0,2.72101]
["bitfinex","ETHUSD",1718020267999,0.8,3675.3,3675.0,2.72101]
["bitfinex","ETHUSD",1718020268636,0.1382457,3675.2,3675.0,2.72101]
["bitfinex","ETHUSD",1718020268996,0.8,3675.3,3675.0,2.72101]
["bitfinex","ETHUSD",1718020269210,0.1382457,3675.1,3675.0,2.72101]
["bitfinex","ETHUSD",1718020269413,0.8,3675.3,3675.0,2.72101]
["bitfinex","ETHUSD",1718020269609,0.1382457,3675.1,3675.0,2.72101]
["bitfinex","ETHUSD",1718020269806,0.8,3675.3,3675.0,2.72101]
["bitfinex","ETHUSD",1718020270027,0.1382457,3675.1,3675.0,2.72101]
["bitfinex","ETHUSD",1718020270234,0.8,3675.3,3675.0,2.72101]
["bitfinex","ETHUSD",1718020270402,0.1382457,3675.1,3675.0,2.72101]
["bitfinex","ETHUSD",1718020270603,0.8,3675.3,3675.0,2.72101]
["bitfinex","ETHUSD",1718020270840,0.1382457,3675.1,3675.0,2.72101]
["bitfinex","ETHUSD",1718020271038,0.8,3675.3,3675.0,2.72101]
["bitfinex","ETHUSD",1718020271337,0.1382457,3675.2,3675.0,2.72101]
["bitfinex","ETHUSD",1718020271631,0.8,3675.3,3675.0,2.72101]
["bitfinex","ETHUSD",1718020271831,0.1382457,3675.1,3675.0,2.72101]
["bitfinex","ETHUSD",1718020272339,0.8,3675.3,3675.0,2.72101]
["bitfinex","ETHUSD",1718020272636,0.1382457,3675.1,3675.0,2.72101]
["bitfinex","ETHUSD",1718020272832,0.8,3675.3,3675.0,2.72101]
["bitfinex","ETHUSD",1718020273005,0.1382457,3675.2,3675.0,2.72101]
["bitfinex","ETHUSD",1718020273205,0.9382457,3675.2,3675.0,2.72101]
["bitfinex","ETHUSD",1718020273413,0.8,3675.2,3675.0,2.72101]
["bitfinex","ETHUSD",1718020273614,0.13822476,3675.1,3675.0,2.72101]
["bitfinex","ETHUSD",1718020277423,0.8,3675.2,3675.0,2.72101]
["bitfinex","ETHUSD",1718020277805,0.13822476,3675.1,3675.0,2.72101]
["bitfinex","ETHUSD",1718020278221,0.8,3675.2,3675.0,2.72101]
["bitfinex","ETHUSD",1718020278946,0.13822476,3675.1,3675.0,2.72101]
["bitfinex","ETHUSD",1718020283147,0.8,3675.4,3675.0,2.72101]
["bitfinex","ETHUSD",1718020283448,0.13822476,3675.3,3675.0,2.72101]
["bitfinex","ETHUSD",1718020285056,0.93822476,3675.3,3675.0,2.72101]
["bitfinex","ETHUSD",1718020285250,2.72063,3675.7,3675.1,2.72094]
["bitfinex","ETHUSD",1718020285436,0.13827183,3675.2,3675.1,2.72094]
["bitfinex","ETHUSD",1718020285637,0.8,3675.5,3675.3,2.72079]
["bitfinex","ETHUSD",1718020287383,0.13827706,3675.4,3675.3,2.72079]
["bitfinex","ETHUSD",1718020293875,2.3423,3676.1,3675.3,2.72079]
["bitfinex","ETHUSD",1718020293876,0.8,3675.9,3675.3,2.72079]
["bitfinex","ETHUSD",1718020294159,0.13671022,3675.8,3675.3,2.72079]
["bitfinex","ETHUSD",1718020294470,0.13671022,3675.8,3675.2,2.4262]
["bitfinex","ETHUSD",1718020294471,0.93671022,3675.8,3675.5,2.7207]
["bitfinex","ETHUSD",1718020308960,2.2735,3675.7,3675.2,2.73192673]
["bitfinex","ETHUSD",1718020309148,0.8,3675.3,3675.2,0.01104673]
["bitfinex","ETHUSD",1718020309729,0.93672766,3675.3,3675.2,0.01104673]
["bitfinex","ETHUSD",1718020312571,0.13672766,3675.3,3675.2,0.01104673]
["bitfinex","ETHUSD",1718020312793,0.8,3675.5,3675.2,0.01104673]
["bitfinex","ETHUSD",1718020312931,0.13672766,3675.3,3675.2,0.01104673]
["bitfinex","ETHUSD",1718020313131,0.8,3675.5,3675.2,0.01104673]
["bitfinex","ETHUSD",1718020313385,0.13672766,3675.3,3675.2,0.01104673]
["bitfinex","ETHUSD",1718020313530,0.8,3675.5,3675.2,0.01104673]
["bitfinex","ETHUSD",1718020313731,0.13660216,3675.3,3675.2,0.01104673]
["bitfinex","ETHUSD",1718020314013,0.8,3675.5,3675.2,0.01104673]
["bitfinex","ETHUSD",1718020314134,0.13660216,3675.3,3675.2,0.01104673]
["bitfinex","ETHUSD",1718020314460,0.8,3675.5,3675.2,0.01104673]
["bitfinex","ETHUSD",1718020314667,0.13660216,3675.3,3675.2,0.01104673]
["bitfinex","ETHUSD",1718020315132,0.8,3675.5,3675.2,0.01104673]
["bitfinex","ETHUSD",1718020315466,0.13660216,3675.3,3675.2,0.01104673]
["bitfinex","ETHUSD",1718020315854,0.8,3675.5,3675.2,0.01104673]
["bitfinex","ETHUSD",1718020316283,0.13660216,3675.4,3675.2,0.01104673]
["bitfinex","ETHUSD",1718020317195,0.13660216,3675.4,3675.2,2.73195673]
["bitfinex","ETHUSD",1718020317377,0.8,3675.3,3675.2,2.73195673]
["bitfinex","ETHUSD",1718020317693,0.93659693,3675.3,3675.2,2.73195673]
["bitfinex","ETHUSD",1718020318288,0.8,3675.3,3675.2,2.73195673]
["bitfinex","ETHUSD",1718020323784,0.8,3675.3,3675.2,0.01104673]
["bitfinex","ETHUSD",1718020324190,3.2339,3675.3,3675.2,0.01104673]
["bitfinex","ETHUSD",1718020324492,3.69388693,3675.3,3675.2,0.01104673]
["bitfinex","ETHUSD",1718020331400,4.24388693,3675.3,3675.2,0.01104673]
["bitfinex","ETHUSD",1718020344146,12.40658693,3675.3,3675.2,0.01104673]
["bitfinex","ETHUSD",1718020359864,12.40658693,3675.3,3674.4,2.61362678]
["bitfinex","ETHUSD",1718020359865,2.72106,3675.1,3674.4,0.25692678]
["bitfinex","ETHUSD",1718020360159,0.8,3674.5,3674.4,0.25692678]
["bitfinex","ETHUSD",1718020360861,0.93580714,3674.5,3674.4,0.25692678]
["bitfinex","ETHUSD",1718020384696,1.48580714,3674.5,3674.4,0.25692678]
["bitfinex","ETHUSD",1718020386601,0.93580714,3674.5,3674.4,0.25692678]
["bitfinex","ETHUSD",1718020387574,0.13580714,3674.5,3674.4,2.64312678]
["bitfinex","ETHUSD",1718020387904,0.93580714,3674.5,3674.4,2.64312678]
["bitfinex","ETHUSD",1718020388678,0.93580714,3674.5,3674.4,0.25692678]
["bitfinex","ETHUSD",1718020392176,1.30152985,3674.5,3674.4,0.25692678]
["bitfinex","ETHUSD",1718020395916,1.85152985,3674.5,3674.4,0.25692678]
["bitfinex","ETHUSD",1718020407924,10.01422985,3674.5,3674.4,0.25692678]
["bitfinex","ETHUSD",1718020410233,9.21422985,3674.5,3674.4,0.25692678]
["bitfinex","ETHUSD",1718020410443,10.01422985,3674.5,3674.4,0.25692678]
["bitfinex","ETHUSD",1718020423257,10.01422985,3674.5,3673.8,2.4462]
["bitfinex","ETHUSD",1718020423456,10.01422985,3674.5,3673.4,7.28]
["bitfinex","ETHUSD",1718020423457,0.8,3673.9,3673.4,7.28]
["bitfinex","ETHUSD",1718020423655,0.8,3673.5,3673.2,2.3581]
["bitfinex","ETHUSD",1718020423821,0.8,3673.3,3673.2,2.3581]
["bitfinex","ETHUSD",1718020429322,0.93470827,3673.3,3673.2,2.3581]
["bitfinex","ETHUSD",1718020434865,1.3004131,3673.3,3673.1,0.25701771]
["bitfinex","ETHUSD",1718020436039,0.93470827,3673.3,3673.1,0.25701771]
["bitfinex","ETHUSD",1718020437348,0.93470827,3673.3,3673.1,2.75261771]
["bitfinex","ETHUSD",1718020440481,0.13470827,3673.3,3673.1,2.75261771]
["bitfinex","ETHUSD",1718020440982,2.72185,3674.0,3673.5,2.4245]
["bitfinex","ETHUSD",1718020441197,0.8,3673.6,3673.5,2.4245]
["bitfinex","ETHUSD",1718020441347,8.9627,3673.6,3673.5,2.4245]
["bitfinex","ETHUSD",1718020441780,9.09724597,3673.6,3673.5,2.4245]
["bitfinex","ETHUSD",1718020445982,8.29724597,3673.6,3673.5,2.4245]
["bitfinex","ETHUSD",1718020446285,9.09724597,3673.6,3673.5,2.4245]
["bitfinex","ETHUSD",1718020448288,8.29724597,3673.6,3673.5,2.4245]
["bitfinex","ETHUSD",1718020448585,9.09724597,3673.6,3673.5,2.4245]
["bitfinex","ETHUSD",1718020457400,9.09724597,3673.6,3673.4,2.7222]
["bitfinex","ETHUSD",1718020461404,9.09724597,3673.6,3673.2,5.00422]
["bitfinex","ETHUSD",1718020461590,9.09724597,3673.6,3673.2,2.72242]
["bitfinex","ETHUSD",1718020461591,0.8,3673.3,3673.2,2.72242]
["bitfinex","ETHUSD",1718020461971,0.93465067,3673.3,3673.2,2.72242]
["bitfinex","ETHUSD",1718020473426,0.93465067,3673.3,3673.1,0.25701771]
["bitfinex","ETHUSD",1718020478432,0.93465067,3673.3,3673.1,2.97943771]
["bitfinex","ETHUSD",1718020481603,0.93465067,3673.3,3673.1,0.25701771]
["bitfinex","ETHUSD",1718020481808,1.84438574,3673.3,3673.1,0.25701771]
["bitfinex","ETHUSD",1718020483902,0.8,3673.2,3673.1,0.25701771]
["bitfinex","ETHUSD",1718020484144,0.9345198,3673.2,3673.1,0.25701771]
["bitfinex","ETHUSD",1718020490560,3.2689198,3673.2,3673.1,0.25701771]
["bitfinex","ETHUSD",1718020494658,0.9345198,3673.2,3673.1,0.25701771]
["bitfinex","ETHUSD",1718020494814,1.62128929,3673.2,3673.1,0.25701771]
["bitfinex","ETHUSD",1718020501359,0.1345198,3673.2,3673.1,0.25701771]
["bitfinex","ETHUSD",1718020501565,0.8,3673.2,3673.1,2.62091771]
["bitfinex","ETHUSD",1718020501724,0.93409573,3673.2,3673.1,2.62091771]
["bitfinex","ETHUSD",1718020501927,0.93409573,3673.2,3673.1,0.25701771]
["bitfinex","ETHUSD",1718020502864,0.13409573,3673.2,3673.1,0.25701771]
["bitfinex","ETHUSD",1718020503050,0.8,3673.2,3673.1,0.25701771]
["bitfinex","ETHUSD",1718020503253,0.93203661,3673.2,3673.1,0.25701771]
["bitfinex","ETHUSD",1718020510875,1.54728727,3673.2,3673.1,0.25701771]
["bitfinex","ETHUSD",1718020511068,0.93203661,3673.2,3673.1,0.25701771]
["bitfinex","ETHUSD",1718020513051,12.13203661,3673.2,3673.1,0.25701771]
["bitfinex","ETHUSD",1718020513251,2.72256,3673.1,3672.4,5.20099]
["bitfinex","ETHUSD",1718020513561,0.8,3672.5,3672.4,5.20099]
["bitfinex","ETHUSD",1718020513945,0.92952699,3672.5,3672.4,5.20099]
["bitfinex","ETHUSD",1718020516283,0.92952699,3672.5,3672.4,2.72299]
["bitfinex","ETHUSD",1718020533499,0.12952699,3672.5,3672.4,5.16669]
["bitfinex","ETHUSD",1718020533924,0.8,3672.9,3672.4,5.16669]
["bitfinex","ETHUSD",1718020534216,0.8,3672.7,3672.4,5.16669]
["bitfinex","ETHUSD",1718020534790,0.12943252,3672.6,3672.4,5.16669]
["bitfinex","ETHUSD",1718020535342,0.12943252,3672.6,3672.4,2.72299]
["bitfinex","ETHUSD",1718020535483,0.12943252,3672.6,3672.5,2.4924]
["bitfinex","ETHUSD",1718020535684,8.1627,3673.2,3673.0,2.72255]
["bitfinex","ETHUSD",1718020535987,8.1627,3673.2,3673.1,2.4924]
["bitfinex","ETHUSD",1718020550409,8.1627,3673.2,3673.0,2.72255]
["bitfinex","ETHUSD",1718020554938,8.1627,3673.2,3673.0,5.01795]
["bitfinex","ETHUSD",1718020558208,8.1627,3673.2,3673.0,7.7405]
["bitfinex","ETHUSD",1718020562356,8.1627,3673.2,3673.0,5.01795]
["bitfinex","ETHUSD",1718020562554,8.1627,3673.2,3673.0,2.72255]
["bitfinex","ETHUSD",1718020582798,0.12546404,3673.1,3673.0,2.72255]
["bitfinex","ETHUSD",1718020585480,8.1627,3673.2,3673.0,2.72255]
["bitfinex","ETHUSD",1718020588270,0.12546404,3673.1,3673.0,2.72255]
["bitfinex","ETHUSD",1718020595619,8.1627,3673.2,3673.0,2.72255]
["bitfinex","ETHUSD",1718020603353,8.1627,3673.2,3673.1,2.2507]
["bitfinex","ETHUSD",1718020615023,8.1627,3673.2,3673.0,2.72255]
["bitfinex","ETHUSD",1718020620065,8.1627,3673.2,3673.1,2.4581]
["bitfinex","ETHUSD",1718020621139,8.1627,3673.2,3673.1,2.45655041]
["bitfinex","ETHUSD",1718020623160,8.1627,3673.2,3673.1,3.30766993]
["bitfinex","ETHUSD",1718020626267,8.1627,3673.2,3673.1,2.45655041]
["bitfinex","ETHUSD",1718020628179,8.1627,3673.2,3673.1,3.30766993]
["bitfinex","ETHUSD",1718020628482,8.1627,3673.2,3673.1,3.59137644]
["bitfinex","ETHUSD",1718020628845,8.1627,3673.2,3673.1,2.45655041]
["bitfinex","ETHUSD",1718020629176,8.1627,3673.2,3673.1,3.59867887]
["bitfinex","ETHUSD",1718020629545,8.1627,3673.2,3673.1,2.45655041]
["bitfinex","ETHUSD",1718020630341,8.1627,3673.2,3673.1,3.59827951]
["bitfinex","ETHUSD",1718020632674,8.1627,3673.2,3673.1,6.59827951]
["bitfinex","ETHUSD",1718020633064,2.3231,3674.2,3673.4,2.72225]
["bitfinex","ETHUSD",1718020633266,2.3231,3674.2,3674.1,2.72175]
["bitfinex","ETHUSD",1718020633471,2.63541,3674.2,3674.1,2.72175]
["bitfinex","ETHUSD",1718020642897,3.43541,3674.2,3674.1,2.72175]
["bitfinex","ETHUSD",1718020647302,3.55709863,3674.2,3674.1,2.72175]
["bitfinex","ETHUSD",1718020659635,2.75709863,3674.2,3674.1,2.72175]
["bitfinex","ETHUSD",1718020662980,2.75709863,3674.2,3673.9,2.72189]
["bitfinex","ETHUSD",1718020663205,0.8,3674.1,3673.9,2.72189]
["bitfinex","ETHUSD",1718020663400,0.12203642,3674.0,3673.9,2.72189]
["bitfinex","ETHUSD",1718020665620,0.12203642,3674.0,3673.6,2.72206]
["bitfinex","ETHUSD",1718020665933,0.8,3673.8,3673.6,2.72206]
["bitfinex","ETHUSD",1718020667008,3.0956,3673.8,3673.6,2.72206]
["bitfinex","ETHUSD",1718020669643,0.8,3673.8,3673.6,2.72206]
["bitfinex","ETHUSD",1718020669799,5.05369,3674.2,3673.6,2.72206]
["bitfinex","ETHUSD",1718020670001,0.8,3673.9,3673.6,2.72206]
["bitfinex","ETHUSD",1718020670201,0.8,3673.7,3673.6,2.72206]
["bitfinex","ETHUSD",1718020670645,3.2036,3673.9,3673.6,2.72206]
["bitfinex","ETHUSD",1718020671804,0.8,3673.9,3673.6,2.72206]
["bitfinex","ETHUSD",1718020672738,0.8,3674.1,3673.6,2.72206]
["bitfinex","ETHUSD",1718020677407,0.12206806,3674.0,3673.6,2.72206]
["bitfinex","ETHUSD",1718020677711,2.72161,3674.3,3673.8,2.72197]
["bitfinex","ETHUSD",1718020677915,0.8,3674.2,3673.8,2.72197]
["bitfinex","ETHUSD",1718020678133,0.8,3674.0,3673.8,2.72197]
["bitfinex","ETHUSD",1718020678714,0.12206806,3673.9,3673.8,2.72197]
["bitfinex","ETHUSD",1718020686441,0.12206806,3673.9,3673.8,5.44394]
["bitfinex","ETHUSD",1718020686820,0.8,3674.9,3674.4,2.72147]
["bitfinex","ETHUSD",1718020687017,0.47413317,3674.8,3674.4,2.72147]
["bitfinex","ETHUSD",1718020687832,1.27413317,3674.8,3674.4,2.72147]
["bitfinex","ETHUSD",1718020688340,0.92203117,3674.8,3674.4,2.72147]
["bitfinex","ETHUSD",1718020690453,0.12203117,3674.8,3674.6,2.72136]
["bitfinex","ETHUSD",1718020690853,0.8,3675.4,3675.0,2.72102]
["bitfinex","ETHUSD",1718020691222,0.12231563,3675.3,3675.0,2.72102]
["bitfinex","ETHUSD",1718020692177,0.8,3675.6,3675.3,2.72081]
["bitfinex","ETHUSD",1718020692321,1.10643,3675.6,3675.3,2.72081]
["bitfinex","ETHUSD",1718020692741,0.30643,3675.6,3675.3,2.72081]
["bitfinex","ETHUSD",1718020692938,2.2924,3676.1,3675.3,2.72081]
["bitfinex","ETHUSD",1718020693159,0.8,3675.7,3675.3,2.72081]
["bitfinex","ETHUSD",1718020693371,2.72021,3676.2,3675.5,2.72068]
["bitfinex","ETHUSD",1718020693530,0.8,3675.9,3675.5,2.72068]
["bitfinex","ETHUSD",1718020694220,0.8,3675.9,3675.5,5.03468]
["bitfinex","ETHUSD",1718020695532,2.71977,3676.8,3675.5,3.114]
["bitfinex","ETHUSD",1718020695741,0.8,3676.5,3675.5,3.114]
["bitfinex","ETHUSD",1718020697558,2.71977,3676.8,3675.9,2.72034]
["bitfinex","ETHUSD",1718020698261,0.8,3676.4,3675.9,2.72034]
["bitfinex","ETHUSD",1718020698864,2.71977,3676.8,3675.9,2.72034]
["bitfinex","ETHUSD",1718020699065,0.8,3676.4,3675.9,2.72034]
["bitfinex","ETHUSD",1718020700572,0.8,3676.2,3675.9,2.72034]
["bitfinex","ETHUSD",1718020700941,0.12280537,3676.1,3675.9,2.72034]
["bitfinex","ETHUSD",1718020703637,0.8,3676.1,3675.9,2.72034]
["bitfinex","ETHUSD",1718020704078,0.12280537,3676.0,3675.9,2.72034]
["bitfinex","ETHUSD",1718020705637,0.8,3676.0,3675.9,2.72034]
["bitfinex","ETHUSD",1718020705965,0.92280537,3676.0,3675.9,2.72034]
["bitfinex","ETHUSD",1718020706575,0.12280537,3676.0,3675.9,2.72034]
["bitfinex","ETHUSD",1718020724203,0.12428493,3676.0,3675.9,2.72034]
["bitfinex","ETHUSD",1718020727602,0.8,3676.3,3675.9,2.72034]
["bitfinex","ETHUSD",1718020727795,0.12261826,3676.0,3675.9,2.72034]
["bitfinex","ETHUSD",1718020728000,0.8,3676.3,3676.0,2.72027]
["bitfinex","ETHUSD",1718020728316,2.2596,3676.5,3676.0,2.72027]
["bitfinex","ETHUSD",1718020728317,0.8,3676.1,3676.0,2.72027]
["bitfinex","ETHUSD",1718020734185,0.92261826,3676.1,3676.0,2.72027]
["bitfinex","ETHUSD",1718020735338,0.12261826,3676.1,3676.0,2.72027]
["bitfinex","ETHUSD",1718020735639,0.8,3676.3,3676.0,2.72027]
["bitfinex","ETHUSD",1718020735782,0.12261826,3676.1,3676.0,2.72027]
["bitfinex","ETHUSD",1718020735983,0.8,3676.1,3676.0,2.72027]
["bitfinex","ETHUSD",1718020736214,0.92261826,3676.1,3676.0,2.72027]
["bitfinex","ETHUSD",1718020738103,0.92261826,3676.1,3675.5,9.594]
["bitfinex","ETHUSD",1718020738104,0.92261826,3676.1,3675.7,2.7205]
["bitfinex","ETHUSD",1718020738719,0.8,3675.9,3675.7,2.7205]
["bitfinex","ETHUSD",1718020739522,0.12266036,3675.8,3675.7,2.7205]
["bitfinex","ETHUSD",1718020740425,0.12266036,3675.8,3675.5,7.28]
["bitfinex","ETHUSD",1718020740595,0.8,3675.6,3675.1,2.72096]
["bitfinex","ETHUSD",1718020740795,0.8,3675.3,3675.1,2.72096]
["bitfinex","ETHUSD",1718020751142,0.12228139,3675.2,3675.1,2.72096]
["bitfinex","ETHUSD",1718020751370,0.8,3675.3,3675.1,2.72096]
["bitfinex","ETHUSD",1718020751676,0.12228139,3675.2,3675.1,2.72096]
["bitfinex","ETHUSD",1718020752383,0.8,3675.3,3675.1,2.72096]
["bitfinex","ETHUSD",1718020752590,0.8,3675.3,3674.8,2.4858]
["bitfinex","ETHUSD",1718020752591,0.12224982,3675.2,3674.8,2.72117]
["bitfinex","ETHUSD",1718020752880,0.8,3674.9,3674.8,2.72117]
["bitfinex","ETHUSD",1718020753677,0.92224982,3674.9,3674.8,2.72117]
["bitfinex","ETHUSD",1718020755253,0.92224982,3674.9,3674.4,2.72152]
["bitfinex","ETHUSD",1718020755454,0.8,3674.6,3674.4,2.72152]
["bitfinex","ETHUSD",1718020756790,0.12211819,3674.5,3674.4,2.72152]
["bitfinex","ETHUSD",1718020757785,0.8,3674.6,3674.4,2.72152]
["bitfinex","ETHUSD",1718020758348,0.12211819,3674.5,3674.4,2.72152]
["bitfinex","ETHUSD",1718020761110,0.12211819,3674.5,3674.1,2.72169]
["bitfinex","ETHUSD",1718020761423,0.8,3674.3,3674.1,2.72169]
["bitfinex","ETHUSD",1718020763908,2.3462,3674.8,3674.3,2.72157]
["bitfinex","ETHUSD",1718020764082,0.8,3674.4,3674.3,2.72157]
["bitfinex","ETHUSD",1718020764603,0.92142324,3674.4,3674.3,2.72157]
["bitfinex","ETHUSD",1718020766203,0.12142324,3674.4,3674.3,2.72157]
["bitfinex","ETHUSD",1718020766410,0.8,3674.4,3674.3,2.72157]
["bitfinex","ETHUSD",1718020766613,0.92142324,3674.4,3674.3,2.72157]
["bitfinex","ETHUSD",1718020769425,0.12142324,3674.4,3674.3,2.72157]
["bitfinex","ETHUSD",1718020769631,0.8,3674.6,3674.3,2.72157]
["bitfinex","ETHUSD",1718020769922,0.12141798,3674.4,3674.3,2.72157]
["bitfinex","ETHUSD",1718020770076,0.8,3674.6,3674.3,2.72157]
["bitfinex","ETHUSD",1718020770281,0.12141798,3674.4,3674.3,2.72157]
["bitfinex","ETHUSD",1718020770505,0.8,3674.6,3674.3,2.72157]
["bitfinex","ETHUSD",1718020770702,0.12141798,3674.4,3674.3,2.72157]
["bitfinex","ETHUSD",1718020770909,0.8,3674.6,3674.3,2.72157]
["bitfinex","ETHUSD",1718020771394,0.12141798,3674.5,3674.3,2.72157]
["bitfinex","ETHUSD",1718020773789,0.8,3674.6,3674.3,2.72157]
["bitfinex","ETHUSD",1718020774123,0.12143904,3674.4,3674.3,2.72157]
["bitfinex","ETHUSD",1718020774609,0.8,3674.6,3674.3,2.72157]
["bitfinex","ETHUSD",1718020774809,0.12143904,3674.4,3674.3,2.72157]
["bitfinex","ETHUSD",1718020774989,0.8,3674.7,3674.6,2.72138]
["bitfinex","ETHUSD",1718020778391,2.3804,3675.1,3674.7,2.72123]
["bitfinex","ETHUSD",1718020778738,2.3237,3675.4,3674.9,2.72115]
["bitfinex","ETHUSD",1718020778899,0.12136532,3675.0,3674.9,2.72115]
["bitfinex","ETHUSD",1718020779106,0.8,3675.1,3674.9,2.72115]
["bitfinex","ETHUSD",1718020779294,0.12142325,3675.0,3674.9,2.72115]
["bitfinex","ETHUSD",1718020779497,2.3237,3675.4,3674.9,2.72115]
["bitfinex","ETHUSD",1718020779699,0.8,3675.0,3674.9,2.72115]
["bitfinex","ETHUSD",1718020780100,0.92142325,3675.0,3674.9,2.72115]
["bitfinex","ETHUSD",1718020780694,0.8,3675.0,3674.9,2.72115]
["bitfinex","ETHUSD",1718020783535,2.3329,3676.2,3675.1,2.721]
["bitfinex","ETHUSD",1718020783849,0.8,3675.3,3675.1,2.721]
["bitfinex","ETHUSD",1718020784204,0.12149699,3675.2,3675.1,2.721]
["bitfinex","ETHUSD",1718020784707,0.8,3675.3,3675.1,2.721]
["bitfinex","ETHUSD",1718020785010,0.12149699,3675.2,3675.1,2.721]
["bitfinex","ETHUSD",1718020785204,2.3329,3675.7,3675.1,2.721]
["bitfinex","ETHUSD",1718020785442,0.92149699,3675.2,3675.1,2.721]
["bitfinex","ETHUSD",1718020785641,0.8,3675.2,3675.1,2.721]
["bitfinex","ETHUSD",1718020785805,0.92149699,3675.2,3675.1,2.721]
["bitfinex","ETHUSD",1718020788156,0.92149699,3675.2,3674.3,8.08]
["bitfinex","ETHUSD",1718020788318,0.8,3674.7,3674.3,2.72156]
["bitfinex","ETHUSD",1718020788517,0.8,3674.7,3674.5,2.72145]
["bitfinex","ETHUSD",1718020788724,0.1216339,3674.6,3674.5,2.72145]
["bitfinex","ETHUSD",1718020790563,0.8,3674.8,3674.5,2.72145]
["bitfinex","ETHUSD",1718020791059,0.12147592,3674.7,3674.5,2.72145]
["bitfinex","ETHUSD",1718020791263,0.8,3674.8,3674.5,2.72145]
["bitfinex","ETHUSD",1718020791775,0.8,3674.9,3674.7,2.72129]
["bitfinex","ETHUSD",1718020792277,0.12131265,3674.8,3674.7,2.72129]
["bitfinex","ETHUSD",1718020793945,0.8,3675.1,3674.7,2.72129]
["bitfinex","ETHUSD",1718020794147,0.12131265,3675.0,3674.7,2.72129]
["bitfinex","ETHUSD",1718020796434,0.8,3674.9,3674.7,2.72129]
["bitfinex","ETHUSD",1718020796835,0.12133899,3674.8,3674.7,2.72129]
["bitfinex","ETHUSD",1718020799069,0.8,3674.9,3674.7,2.72129]
["bitfinex","ETHUSD",1718020799274,0.12133899,3674.8,3674.7,2.72129]
["bitfinex","ETHUSD",1718020802080,0.12133899,3674.8,3674.4,2.72147]
["bitfinex","ETHUSD",1718020802237,0.8,3674.7,3674.4,2.72147]
["bitfinex","ETHUSD",1718020803638,0.12133899,3674.8,3674.7,2.72131]
["bitfinex","ETHUSD",1718020804060,0.12133899,3674.8,3674.7,5.16571]
["bitfinex","ETHUSD",1718020807066,0.12133899,3674.8,3674.7,2.72131]
["bitfinex","ETHUSD",1718020812952,0.12133899,3674.8,3674.4,2.72148]
["bitfinex","ETHUSD",1718020817592,0.12133899,3674.8,3674.5,2.72138]
["bitfinex","ETHUSD",1718020817984,0.12133899,3674.8,3674.7,2.72131]
["bitfinex","ETHUSD",1718020822227,0.8,3675.0,3674.7,2.72131]
["bitfinex","ETHUSD",1718020822690,0.16546225,3674.9,3674.7,2.72131]
["bitfinex","ETHUSD",1718020824725,0.8,3674.8,3674.7,2.72131]
["bitfinex","ETHUSD",1718020824927,2.3493,3675.1,3674.7,2.72131]
["bitfinex","ETHUSD",1718020825223,0.8,3674.9,3674.7,2.72131]
["bitfinex","ETHUSD",1718020828634,2.3493,3675.1,3674.9,2.72115]
["bitfinex","ETHUSD",1718020828958,0.8,3675.0,3674.9,2.72115]
["bitfinex","ETHUSD",1718020829254,0.96546225,3675.0,3674.9,2.72115]
["bitfinex","ETHUSD",1718020847003,0.96546225,3675.0,3674.7,2.7213]
["bitfinex","ETHUSD",1718020850901,0.8,3675.0,3674.7,2.7213]
["bitfinex","ETHUSD",1718020851596,0.16546225,3674.9,3674.7,2.7213]
["bitfinex","ETHUSD",1718020854494,0.8,3675.0,3674.7,2.7213]
["bitfinex","ETHUSD",1718020854723,0.8,3675.0,3674.5,0.85606671]
["bitfinex","ETHUSD",1718020854724,0.8,3675.0,3674.9,2.72116]
["bitfinex","ETHUSD",1718020860115,2.4766,3675.3,3674.9,2.72116]
["bitfinex","ETHUSD",1718020860446,0.8,3675.0,3674.9,2.72116]
["bitfinex","ETHUSD",1718020862337,5.13632,3676.0,3674.7,2.4238]
["bitfinex","ETHUSD",1718020862646,2.7202,3676.2,3675.6,2.72062]
["bitfinex","ETHUSD",1718020862847,0.8,3675.8,3675.6,2.72062]
["bitfinex","ETHUSD",1718020863213,2.4159,3676.3,3675.8,2.72049]
["bitfinex","ETHUSD",1718020863412,0.8,3676.0,3675.8,2.72049]
["bitfinex","ETHUSD",1718020863642,8.1609,3675.9,3675.8,2.72049]
["bitfinex","ETHUSD",1718020867142,11.40059,3675.9,3675.0,2.2737]
["bitfinex","ETHUSD",1718020867344,8.1609,3675.9,3675.5,2.72069]
["bitfinex","ETHUSD",1718020867651,0.8,3675.6,3675.5,2.72069]
["bitfinex","ETHUSD",1718020868169,3.0613,3675.6,3675.5,2.72069]
["bitfinex","ETHUSD",1718020868347,3.0613,3675.6,3675.2,2.72089]
["bitfinex","ETHUSD",1718020868543,0.8,3675.3,3675.2,2.72089]
["bitfinex","ETHUSD",1718020869567,0.96546225,3675.3,3675.2,2.72089]
["bitfinex","ETHUSD",1718020870774,0.96546225,3675.3,3674.9,2.72112]
["bitfinex","ETHUSD",1718020871076,0.8,3675.0,3674.9,2.72112]
["bitfinex","ETHUSD",1718020871441,0.8,3675.0,3674.6,2.72133]
["bitfinex","ETHUSD",1718020871720,0.8,3674.7,3674.6,2.72133]
["bitfinex","ETHUSD",1718020872212,0.96546225,3674.7,3674.6,2.72133]
["bitfinex","ETHUSD",1718020872811,0.96546225,3674.7,3674.6,5.72133]
["bitfinex","ETHUSD",1718020873012,0.8,3674.7,3674.6,5.72133]
["bitfinex","ETHUSD",1718020875828,0.8,3674.7,3674.6,3.0]
["bitfinex","ETHUSD",1718020875988,0.8,3674.7,3674.4,3.0]
["bitfinex","ETHUSD",1718020879401,0.8,3674.5,3674.0,2.72177]
["bitfinex","ETHUSD",1718020879736,2.4257,3674.8,3674.1,3.0]
["bitfinex","ETHUSD",1718020879737,0.8,3674.3,3674.1,3.0]
["bitfinex","ETHUSD",1718020880093,0.8,3674.3,3674.2,2.72168]
["bitfinex","ETHUSD",1718020880393,0.8,3674.5,3674.2,5.72168]
["bitfinex","ETHUSD",1718020880598,0.8,3674.5,3674.2,2.72168]
["bitfinex","ETHUSD",1718020884403,0.16546225,3674.4,3674.2,2.72168]
["bitfinex","ETHUSD",1718020884609,0.8,3674.3,3674.2,2.72168]
["bitfinex","ETHUSD",1718020885331,0.8,3674.3,3673.9,2.301]
["bitfinex","ETHUSD",1718020885332,0.96546225,3674.3,3673.9,5.02284]
["bitfinex","ETHUSD",1718020886126,0.96546225,3674.3,3674.1,2.72173]
["bitfinex","ETHUSD",1718020895332,0.96546225,3674.3,3673.8,2.72191]
["bitfinex","ETHUSD",1718020898354,3.45226225,3674.3,3673.8,2.72191]
["bitfinex","ETHUSD",1718020898582,0.8,3674.0,3673.8,2.72191]
["bitfinex","ETHUSD",1718020899102,0.16546225,3673.9,3673.8,2.72191]
["bitfinex","ETHUSD",1718020899249,0.16546225,3673.9,3673.8,5.72191]
["bitfinex","ETHUSD",1718020900061,0.16546225,3673.9,3673.8,2.72191]
["bitfinex","ETHUSD",1718020900690,0.16546225,3673.9,3673.5,5.22212]
["bitfinex","ETHUSD",1718020900983,0.16546225,3673.9,3673.6,3.0]
["bitfinex","ETHUSD",1718020901189,0.8,3673.6,3673.5,5.22212]
["bitfinex","ETHUSD",1718020901352,0.8,3673.8,3673.6,2.72205]
["bitfinex","ETHUSD",1718020901772,0.16546225,3673.7,3673.6,2.72205]
["bitfinex","ETHUSD",1718020901978,0.8,3673.8,3673.6,2.72205]
["bitfinex","ETHUSD",1718020902180,0.16546225,3673.7,3673.6,2.72205]
["bitfinex","ETHUSD",1718020902381,0.8,3673.8,3673.6,2.72205]
["bitfinex","ETHUSD",1718020902684,0.16546225,3673.7,3673.6,2.72205]
["bitfinex","ETHUSD",1718020903584,0.8,3673.8,3673.6,2.72205]
["bitfinex","ETHUSD",1718020903905,0.16546225,3673.7,3673.6,2.72205]
["bitfinex","ETHUSD",1718020904110,0.8,3673.8,3673.6,2.72205]
["bitfinex","ETHUSD",1718020904285,0.16546225,3673.7,3673.6,2.72205]
["bitfinex","ETHUSD",1718020904976,0.8,3673.8,3673.6,2.72205]
["bitfinex","ETHUSD",1718020905180,0.16546225,3673.7,3673.6,2.72205]
["bitfinex","ETHUSD",1718020905808,0.8,3673.8,3673.6,2.72205]
["bitfinex","ETHUSD",1718020906007,0.16546225,3673.7,3673.6,2.72205]
["bitfinex","ETHUSD",1718020906317,0.8,3673.8,3673.6,2.72205]
["bitfinex","ETHUSD",1718020906484,0.16546225,3673.7,3673.6,2.72205]
["bitfinex","ETHUSD",1718020906684,0.8,3673.8,3673.6,2.72205]
["bitfinex","ETHUSD",1718020906886,0.16546225,3673.7,3673.6,2.72205]
["bitfinex","ETHUSD",1718020907115,0.8,3673.8,3673.6,2.72205]
["bitfinex","ETHUSD",1718020907623,0.16546225,3673.7,3673.6,2.72205]
["bitfinex","ETHUSD",1718020907783,0.8,3673.8,3673.6,2.72205]
["bitfinex","ETHUSD",1718020907984,0.16546225,3673.7,3673.6,2.72205]
["bitfinex","ETHUSD",1718020908186,0.8,3673.8,3673.6,2.72205]
["bitfinex","ETHUSD",1718020908507,0.16546225,3673.7,3673.6,2.72205]
["bitfinex","ETHUSD",1718020908817,0.8,3673.8,3673.6,2.72205]
["bitfinex","ETHUSD",1718020909015,0.16546225,3673.7,3673.6,2.72205]
["bitfinex","ETHUSD",1718020909381,0.8,3673.8,3673.6,2.72205]
["bitfinex","ETHUSD",1718020909783,0.16546225,3673.7,3673.6,2.72205]
["bitfinex","ETHUSD",1718020909977,0.8,3673.8,3673.6,2.72205]
["bitfinex","ETHUSD",1718020910219,0.16546225,3673.7,3673.6,2.72205]
["bitfinex","ETHUSD",1718020910416,5.2084,3674.3,3673.6,2.72205]
["bitfinex","ETHUSD",1718020910679,0.8,3673.7,3673.5,2.5]
["bitfinex","ETHUSD",1718020911198,0.16546225,3673.6,3673.5,2.5]
["bitfinex","ETHUSD",1718020922179,5.14918225,3673.6,3673.5,2.5]
["bitfinex","ETHUSD",1718020922337,13.31008225,3673.6,3673.5,2.5]
["bitfinex","ETHUSD",1718020922536,14.72109048,3673.6,3673.5,2.5]
["bitfinex","ETHUSD",1718020924271,17.44321048,3673.6,3673.5,2.5]
["bitfinex","ETHUSD",1718020924983,14.72109048,3673.6,3673.5,2.5]
["bitfinex","ETHUSD",1718020933287,2.72232,3673.4,3672.7,2.72278]
["bitfinex","ETHUSD",1718020933523,0.8,3672.8,3672.7,2.72278]
["bitfinex","ETHUSD",1718020933881,0.96546225,3672.8,3672.7,2.72278]
["bitfinex","ETHUSD",1718020934398,0.16546225,3672.8,3672.7,2.72278]
["bitfinex","ETHUSD",1718020934603,0.8,3672.8,3672.7,2.72278]
["bitfinex","ETHUSD",1718020934812,0.96546225,3672.8,3672.7,2.72278]
["bitfinex","ETHUSD",1718020943252,0.16546225,3672.8,3672.7,2.72278]
["bitfinex","ETHUSD",1718020943449,0.16546225,3672.8,3672.7,5.17258]
["bitfinex","ETHUSD",1718020943856,0.8,3673.0,3672.9,2.72264]
["bitfinex","ETHUSD",1718020944223,0.96546225,3673.0,3672.9,2.72264]
["bitfinex","ETHUSD",1718020944529,0.16546225,3673.0,3672.9,2.72264]
["bitfinex","ETHUSD",1718020944743,0.96546225,3673.0,3672.9,2.72264]
["bitfinex","ETHUSD",1718020944954,0.8,3673.0,3672.9,2.72264]
["bitfinex","ETHUSD",1718020945246,0.96546225,3673.0,3672.9,2.72264]
["bitfinex","ETHUSD",1718020950008,0.16546225,3673.0,3672.9,2.72264]
["bitfinex","ETHUSD",1718020950283,0.8,3673.0,3672.9,2.72264]
["bitfinex","ETHUSD",1718020950489,0.96546225,3673.0,3672.9,2.72264]
["bitfinex","ETHUSD",1718020958988,0.16546225,3673.0,3672.9,2.72264]
["bitfinex","ETHUSD",1718020959170,0.16546225,3673.0,3672.9,7.84638]
["bitfinex","ETHUSD",1718020959372,8.1609,3673.3,3673.2,2.72242]
["bitfinex","ETHUSD",1718020959814,8.32636225,3673.3,3673.2,2.72242]
["bitfinex","ETHUSD",1718020977135,9.23899848,3673.3,3673.2,2.72242]
["bitfinex","ETHUSD",1718020977478,9.23899848,3673.3,3672.9,3.0]
["bitfinex","ETHUSD",1718020977479,9.23899848,3673.3,3672.9,5.72257]
["bitfinex","ETHUSD",1718020977678,0.8,3673.1,3672.9,2.72257]
["bitfinex","ETHUSD",1718020978092,0.16546225,3673.0,3672.9,2.72257]
["bitfinex","ETHUSD",1718020982524,0.16546225,3673.0,3672.6,2.7228]
["bitfinex","ETHUSD",1718020982694,0.16546225,3673.0,3672.7,3.0]
["bitfinex","ETHUSD",1718020983022,0.8,3672.8,3672.7,3.0]
["bitfinex","ETHUSD",1718020983390,0.96546225,3672.8,3672.7,3.0]
["bitfinex","ETHUSD",1718020985421,0.96546225,3672.8,3672.6,2.7228]
["bitfinex","ETHUSD",1718020989728,3.46466225,3672.8,3672.6,2.7228]
["bitfinex","ETHUSD",1718020992190,0.96546225,3672.8,3672.6,2.7228]
["bitfinex","ETHUSD",1718020995330,1.57506848,3672.8,3671.9,10.00331]
["bitfinex","ETHUSD",1718020995494,1.57506848,3672.8,3671.9,7.28]
["bitfinex","ETHUSD",1718020995495,0.8,3672.0,3671.9,7.28]
["bitfinex","ETHUSD",1718020995690,0.8,3672.0,3671.8,2.81566469]
["bitfinex","ETHUSD",1718020995998,0.16546225,3671.9,3671.8,2.81566469]
["bitfinex","ETHUSD",1718020996391,2.72309,3672.3,3671.8,2.81566469]
["bitfinex","ETHUSD",1718020996596,0.8,3672.1,3671.8,2.81566469]
["bitfinex","ETHUSD",1718020997029,2.72293,3672.6,3671.8,2.81566469]
["bitfinex","ETHUSD",1718020997331,0.8,3672.2,3671.8,2.81566469]
["bitfinex","ETHUSD",1718020998031,0.16546225,3672.1,3671.8,2.81566469]
["bitfinex","ETHUSD",1718020999534,0.8,3672.0,3671.8,2.81566469]
["bitfinex","ETHUSD",1718021000195,0.16546225,3671.9,3671.8,2.81566469]
["bitfinex","ETHUSD",1718021000399,0.16546225,3671.9,3671.8,5.81566469]
["bitfinex","ETHUSD",1718021000837,0.8,3672.0,3671.8,5.81566469]
["bitfinex","ETHUSD",1718021001333,0.16546225,3671.9,3671.8,5.81566469]
["bitfinex","ETHUSD",1718021001740,0.16546225,3671.9,3671.8,0.09221469]
["bitfinex","ETHUSD",1718021001741,2.4611,3671.9,3671.8,0.09221469]
["bitfinex","ETHUSD",1718021001905,2.78721,3671.9,3671.8,0.09221469]
["bitfinex","ETHUSD",1718021002104,2.95267225,3671.9,3671.8,0.09221469]
["bitfinex","ETHUSD",1718021005426,11.11357225,3671.9,3671.8,0.09221469]
["bitfinex","ETHUSD",1718021011663,13.83699225,3671.9,3671.3,10.0038]
["bitfinex","ETHUSD",1718021012428,13.83699225,3671.9,3671.3,2.7238]
["bitfinex","ETHUSD",1718021012629,1.46369923,3671.8,3671.3,2.7238]
["bitfinex","ETHUSD",1718021012878,8.1609,3671.7,3671.3,2.7238]
["bitfinex","ETHUSD",1718021013164,0.16546225,3671.6,3671.3,2.7238]
["bitfinex","ETHUSD",1718021014063,0.16546225,3671.6,3671.2,2.5]
["bitfinex","ETHUSD",1718021014366,2.72369,3671.5,3671.2,2.5]
["bitfinex","ETHUSD",1718021014573,12.43940523,3671.4,3671.2,2.5]
["bitfinex","ETHUSD",1718021014799,10.5344,3671.4,3671.2,2.5]
["bitfinex","ETHUSD",1718021014942,0.16546225,3671.3,3671.2,2.5]
["bitfinex","ETHUSD",1718021015140,8.32636225,3671.3,3671.2,2.5]
["bitfinex","ETHUSD",1718021015451,11.05019225,3671.3,3671.2,2.5]
["bitfinex","ETHUSD",1718021015650,12.47256148,3671.3,3671.2,2.5]
["bitfinex","ETHUSD",1718021019275,16.22796148,3671.3,3671.2,2.5]
["bitfinex","ETHUSD",1718021020887,16.22796148,3671.3,3671.2,2.5]
["bitfinex","ETHUSD",1718021025686,12.47256148,3671.3,3671.2,2.5]
["bitfinex","ETHUSD",1718021025895,11.05019225,3671.3,3671.2,2.5]
["bitfinex","ETHUSD",1718021026334,8.32636225,3671.3,3671.2,2.5]
["bitfinex","ETHUSD",1718021041951,8.32636225,3671.3,3671.0,3.52404]
["bitfinex","ETHUSD",1718021042615,2.4512,3671.2,3670.7,2.72422]
["bitfinex","ETHUSD",1718021042821,3.80132723,3671.2,3670.8,0.8]
["bitfinex","ETHUSD",1718021043022,3.80132723,3671.2,3670.7,2.72422]
["bitfinex","ETHUSD",1718021043229,0.16546225,3671.1,3670.7,3.52422]
["bitfinex","ETHUSD",1718021043418,8.32636225,3671.1,3670.7,0.8]
["bitfinex","ETHUSD",1718021044245,11.05034225,3671.1,3670.7,0.8]
["bitfinex","ETHUSD",1718021045938,8.32636225,3671.1,3670.7,0.8]
["bitfinex","ETHUSD",1718021048065,8.32636225,3671.1,3670.6,2.72434]
["bitfinex","ETHUSD",1718021048280,8.32636225,3671.1,3670.4,0.09224986]
["bitfinex","ETHUSD",1718021048281,8.32636225,3671.1,3671.0,3.0666]
["bitfinex","ETHUSD",1718021048761,8.32636225,3671.1,3671.0,3.0406]
["bitfinex","ETHUSD",1718021048920,8.32636225,3671.1,3671.0,3.0666]
["bitfinex","ETHUSD",1718021049459,8.1609,3671.1,3671.0,3.0666]
["bitfinex","ETHUSD",1718021049941,8.32636225,3671.1,3671.0,3.0666]
["bitfinex","ETHUSD",1718021059930,8.32636225,3671.1,3671.0,6.0666]
["bitfinex","ETHUSD",1718021060258,8.1609,3671.1,3671.0,6.0666]
["bitfinex","ETHUSD",1718021060458,8.32636225,3671.1,3671.0,5.2666]
["bitfinex","ETHUSD",1718021061068,8.32636225,3671.1,3671.0,6.0666]
["bitfinex","ETHUSD",1718021062875,8.32636225,3671.1,3671.0,3.0]
["bitfinex","ETHUSD",1718021063036,8.32636225,3671.1,3671.0,2.72405]
["bitfinex","ETHUSD",1718021063376,9.15899848,3671.1,3671.0,2.72405]
["bitfinex","ETHUSD",1718021063678,9.15899848,3671.1,3671.0,3.52405]
["bitfinex","ETHUSD",1718021063865,8.32636225,3671.1,3671.0,3.52405]
["bitfinex","ETHUSD",1718021065671,8.32636225,3671.1,3671.0,2.72405]
["bitfinex","ETHUSD",1718021066178,8.32636225,3671.1,3671.0,3.52405]
["bitfinex","ETHUSD",1718021068284,8.32636225,3671.1,3671.0,2.72405]
["bitfinex","ETHUSD",1718021068576,8.32636225,3671.1,3671.0,3.52405]
["bitfinex","ETHUSD",1718021071600,8.1609,3671.1,3671.0,3.52405]
["bitfinex","ETHUSD",1718021071790,8.32636225,3671.1,3671.0,3.52405]
["bitfinex","ETHUSD",1718021072869,8.32636225,3671.1,3671.0,5.22265]
["bitfinex","ETHUSD",1718021073179,8.1609,3671.1,3671.0,5.22265]
["bitfinex","ETHUSD",1718021073494,8.32636225,3671.1,3671.0,5.22265]
["bitfinex","ETHUSD",1718021074007,8.32636225,3671.1,3671.0,10.67075]
["bitfinex","ETHUSD",1718021074146,8.32636225,3671.1,3671.0,14.52681671]
["bitfinex","ETHUSD",1718021074147,0.16546225,3671.1,3671.0,14.52681671]
["bitfinex","ETHUSD",1718021074346,8.00488,3672.9,3672.0,2.7233]
["bitfinex","ETHUSD",1718021074572,0.96595025,3672.8,3672.0,2.7233]
["bitfinex","ETHUSD",1718021076174,2.72282,3672.7,3672.0,2.7233]
["bitfinex","ETHUSD",1718021076361,2.72297,3672.5,3671.7,2.72348]
["bitfinex","ETHUSD",1718021076680,0.16546225,3672.4,3671.7,2.72348]
["bitfinex","ETHUSD",1718021079264,5.20481,3672.3,3671.7,2.72348]
["bitfinex","ETHUSD",1718021079493,0.53702723,3672.2,3671.7,2.72348]
["bitfinex","ETHUSD",1718021079694,8.70692723,3672.2,3671.7,2.72348]
["bitfinex","ETHUSD",1718021079998,0.16546225,3672.1,3671.7,2.72348]
["bitfinex","ETHUSD",1718021080603,8.1699,3672.0,3671.7,2.72348]
["bitfinex","ETHUSD",1718021080958,0.16546225,3671.9,3671.7,2.72348]
["bitfinex","ETHUSD",1718021081164,0.83353622,3671.8,3671.7,2.72348]
["bitfinex","ETHUSD",1718021081595,0.99899847,3671.8,3671.7,2.72348]
["bitfinex","ETHUSD",1718021086801,9.16889847,3671.8,3671.7,2.72348]
["bitfinex","ETHUSD",1718021088609,9.16889847,3671.8,3671.4,2.72369]
["bitfinex","ETHUSD",1718021089095,11.51949847,3671.8,3671.4,2.72369]
["bitfinex","ETHUSD",1718021090506,1.15194985,3671.7,3671.4,2.72369]
["bitfinex","ETHUSD",1718021091073,0.16546225,3671.6,3671.4,2.72369]
["bitfinex","ETHUSD",1718021091288,0.15462041,3671.6,3671.4,2.72369]
["bitfinex","ETHUSD",1718021091808,0.16496944,3671.5,3671.4,2.72369]
["bitfinex","ETHUSD",1718021092115,10.5205,3671.8,3671.4,2.72369]
["bitfinex","ETHUSD",1718021092314,0.16496944,3671.5,3671.4,2.72369]
["bitfinex","ETHUSD",1718021092491,10.5205,3671.8,3671.4,2.72369]
["bitfinex","ETHUSD",1718021092691,0.16496944,3671.5,3671.4,2.72369]
["bitfinex","ETHUSD",1718021092891,10.5205,3671.8,3671.4,2.72369]
["bitfinex","ETHUSD",1718021093390,0.16496944,3671.7,3671.4,2.72369]
["bitfinex","ETHUSD",1718021093594,10.5205,3671.8,3671.6,2.72357]
["bitfinex","ETHUSD",1718021093785,0.16496944,3671.7,3671.6,2.72357]
["bitfinex","ETHUSD",1718021093982,10.5205,3671.8,3671.6,2.72357]
["bitfinex","ETHUSD",1718021094183,0.16496944,3671.7,3671.6,2.72357]
["bitfinex","ETHUSD",1718021094380,8.1699,3671.8,3671.6,2.72357]
["bitfinex","ETHUSD",1718021094626,0.16496944,3671.7,3671.6,2.72357]
["bitfinex","ETHUSD",1718021094908,8.1699,3671.8,3671.6,2.72357]
["bitfinex","ETHUSD",1718021095083,0.16496944,3671.7,3671.6,2.72357]
["bitfinex","ETHUSD",1718021095535,8.1699,3671.7,3671.6,2.72357]
["bitfinex","ETHUSD",1718021095697,8.33486944,3671.7,3671.6,2.72357]
["bitfinex","ETHUSD",1718021095897,8.33486944,3671.7,3671.6,3.52457]
["bitfinex","ETHUSD",1718021101228,8.33486944,3671.7,3671.3,2.72377]
["bitfinex","ETHUSD",1718021101431,8.33486944,3671.7,3671.5,0.801]
["bitfinex","ETHUSD",1718021102424,8.33486944,3671.7,3671.5,3.52467]
["bitfinex","ETHUSD",1718021103643,8.1699,3671.7,3671.5,3.52467]
["bitfinex","ETHUSD",1718021103938,0.16496944,3671.6,3671.5,3.52467]
["bitfinex","ETHUSD",1718021110858,0.13896944,3671.6,3671.5,3.52467]
["bitfinex","ETHUSD",1718021114458,0.13896944,3671.6,3671.2,5.08654]
["bitfinex","ETHUSD",1718021114619,8.1699,3671.7,3671.5,0.801]
["bitfinex","ETHUSD",1718021114957,0.16378763,3671.6,3671.5,0.801]
["bitfinex","ETHUSD",1718021115460,8.1699,3671.7,3671.6,2.7236]
["bitfinex","ETHUSD",1718021115645,8.33368763,3671.7,3671.6,2.7236]
["bitfinex","ETHUSD",1718021125683,8.33368763,3671.7,3671.6,3.5246]
["bitfinex","ETHUSD",1718021127084,8.33368763,3671.7,3671.4,2.72375]
["bitfinex","ETHUSD",1718021127244,11.57355639,3671.7,3671.4,3.52475]
["bitfinex","ETHUSD",1718021128679,11.57355639,3671.7,3671.5,0.801]
["bitfinex","ETHUSD",1718021131757,11.64313835,3671.7,3671.5,0.801]
["bitfinex","ETHUSD",1718021133784,14.36666835,3671.7,3671.1,2.7239]
["bitfinex","ETHUSD",1718021133954,14.36666835,3671.7,3671.0,0.85606671]
["bitfinex","ETHUSD",1718021134153,14.36666835,3671.7,3670.9,2.414]
["bitfinex","ETHUSD",1718021134154,14.36666835,3671.7,3671.2,0.801]
["bitfinex","ETHUSD",1718021134357,1.26318769,3671.6,3671.2,0.801]
["bitfinex","ETHUSD",1718021134768,2.72368,3671.5,3670.8,10.00413]
["bitfinex","ETHUSD",1718021136990,2.4205,3671.2,3671.0,0.801]
["bitfinex","ETHUSD",1718021137285,0.23336959,3671.1,3671.0,0.801]
["bitfinex","ETHUSD",1718021137490,0.23336959,3671.1,3670.5,10.86041671]
["bitfinex","ETHUSD",1718021137491,0.23336959,3671.1,3670.8,0.801]
["bitfinex","ETHUSD",1718021137872,2.95735959,3671.1,3670.5,10.00435]
["bitfinex","ETHUSD",1718021138382,2.95735959,3671.1,3670.9,0.801]
["bitfinex","ETHUSD",1718021140111,2.95735959,3671.1,3670.5,2.72435]
["bitfinex","ETHUSD",1718021140263,2.95735959,3671.1,3670.8,0.801]
["bitfinex","ETHUSD",1718021143803,4.31213555,3671.1,3670.5,2.72435]
["bitfinex","ETHUSD",1718021144097,4.31213555,3671.1,3670.7,0.801]
["bitfinex","ETHUSD",1718021145898,4.31213555,3671.1,3670.5,2.72435]
["bitfinex","ETHUSD",1718021145899,4.31213555,3671.1,3670.9,0.801]
["bitfinex","ETHUSD",1718021146075,2.95735959,3671.1,3670.9,0.801]
["bitfinex","ETHUSD",1718021148378,2.95735959,3671.1,3670.5,2.72435]
["bitfinex","ETHUSD",1718021148586,2.95735959,3671.1,3670.8,0.801]
["bitfinex","ETHUSD",1718021148987,2.95735959,3671.1,3670.5,2.72435]
["bitfinex","ETHUSD",1718021149511,8.1699,3671.0,3670.8,0.801]
["bitfinex","ETHUSD",1718021149687,8.1699,3671.0,3670.4,0.09224986]
["bitfinex","ETHUSD",1718021149688,2.72413,3670.9,3670.4,0.09224986]
["bitfinex","ETHUSD",1718021149867,2.72413,3670.9,3670.6,0.801]
["bitfinex","ETHUSD",1718021150068,0.23336959,3670.8,3670.4,0.09224986]
["bitfinex","ETHUSD",1718021150302,8.1699,3670.7,3670.4,0.09224986]
["bitfinex","ETHUSD",1718021150466,8.1699,3670.7,3670.5,0.801]
["bitfinex","ETHUSD",1718021150862,2.2857,3670.5,3670.1,2.03615346]
["bitfinex","ETHUSD",1718021151099,8.1699,3670.4,3670.1,2.03615346]
["bitfinex","ETHUSD",1718021151426,0.23336959,3670.3,3670.1,2.03615346]
["bitfinex","ETHUSD",1718021152105,2.95796959,3670.3,3670.1,2.03615346]
["bitfinex","ETHUSD",1718021152265,0.23336959,3670.3,3670.1,2.03615346]
["bitfinex","ETHUSD",1718021160523,0.23336959,3670.3,3670.2,0.801]
["bitfinex","ETHUSD",1718021160887,0.23336959,3670.3,3670.1,2.03615346]
["bitfinex","ETHUSD",1718021161086,0.23336959,3670.3,3670.1,2.83715346]
["bitfinex","ETHUSD",1718021161607,0.23336959,3670.3,3670.1,2.03615346]
["bitfinex","ETHUSD",1718021161784,3.64994755,3670.3,3670.1,2.03615346]
["bitfinex","ETHUSD",1718021162632,8.1699,3670.2,3670.1,2.03615346]
["bitfinex","ETHUSD",1718021163122,8.40320053,3670.2,3670.1,2.03615346]
["bitfinex","ETHUSD",1718021164418,11.12784053,3670.2,3670.1,2.03615346]
["bitfinex","ETHUSD",1718021190310,8.40320053,3670.2,3670.1,2.03615346]
["bitfinex","ETHUSD",1718021195441,12.35188838,3670.2,3670.1,2.03615346]
["bitfinex","ETHUSD",1718021196149,8.40320053,3670.2,3670.1,2.03615346]
["bitfinex","ETHUSD",1718021201367,11.12784053,3670.2,3670.1,2.03615346]
["bitfinex","ETHUSD",1718021201765,13.48364053,3670.2,3670.1,2.03615346]
["bitfinex","ETHUSD",1718021201965,14.03364053,3670.2,3670.1,2.03615346]
["bitfinex","ETHUSD",1718021203445,19.48292053,3670.2,3670.1,2.03615346]
["bitfinex","ETHUSD",1718021203650,24.78376758,3670.2,3670.1,2.03615346]
["bitfinex","ETHUSD",1718021205341,27.64776758,3670.2,3670.1,2.03615346]
["bitfinex","ETHUSD",1718021207667,27.64776758,3670.2,3668.8,0.09602629]
["bitfinex","ETHUSD",1718021207878,2.3734,3668.9,3668.8,0.09602629]
["bitfinex","ETHUSD",1718021208180,13.58635,3668.9,3668.8,0.09602629]
["bitfinex","ETHUSD",1718021208338,13.81965053,3668.9,3668.8,0.09602629]
["bitfinex","ETHUSD",1718021208975,11.44625053,3668.9,3668.8,0.09602629]
["bitfinex","ETHUSD",1718021214148,11.99625053,3668.9,3668.8,0.09602629]
["bitfinex","ETHUSD",1718021214847,11.44625053,3668.9,3668.8,0.09602629]
["bitfinex","ETHUSD",1718021215070,11.12881053,3668.9,3668.8,0.09602629]
["bitfinex","ETHUSD",1718021215250,8.40320053,3668.9,3668.8,0.89702629]
["bitfinex","ETHUSD",1718021215453,8.40320053,3668.9,3668.8,0.09602629]
["bitfinex","ETHUSD",1718021215648,8.40320053,3668.9,3668.8,0.89702629]
["bitfinex","ETHUSD",1718021216946,8.40320053,3668.9,3668.8,0.09602629]
["bitfinex","ETHUSD",1718021221395,8.40320053,3668.9,3668.8,3.86741992]
["bitfinex","ETHUSD",1718021221568,8.1699,3668.9,3668.8,3.86741992]
["bitfinex","ETHUSD",1718021221764,8.40320053,3668.9,3668.8,6.59309992]
["bitfinex","ETHUSD",1718021221977,8.40320053,3668.9,3668.8,9.31877992]
["bitfinex","ETHUSD",1718021222350,8.40320053,3668.9,3668.8,12.31877992]
["bitfinex","ETHUSD",1718021222991,8.1699,3668.9,3668.8,12.31877992]
["bitfinex","ETHUSD",1718021223179,8.40320053,3668.9,3668.8,12.31877992]
["bitfinex","ETHUSD",1718021223793,8.40320053,3668.9,3668.8,9.59309992]
["bitfinex","ETHUSD",1718021224172,8.40320053,3668.9,3668.8,8.79209992]
["bitfinex","ETHUSD",1718021224376,8.40320053,3668.9,3668.8,9.59309992]
["bitfinex","ETHUSD",1718021225058,8.40320053,3668.9,3668.8,12.31877992]
["bitfinex","ETHUSD",1718021227154,8.40320053,3668.9,3668.8,15.04445992]
["bitfinex","ETHUSD",1718021227364,8.1699,3668.9,3668.8,15.04445992]
["bitfinex","ETHUSD",1718021227585,8.40320053,3668.9,3668.8,15.04445992]
["bitfinex","ETHUSD",1718021228113,8.40320053,3668.9,3668.8,15.90052663]
["bitfinex","ETHUSD",1718021228397,8.1699,3668.9,3668.8,12.31877992]
["bitfinex","ETHUSD",1718021228608,8.40320053,3668.9,3668.8,13.17300648]
["bitfinex","ETHUSD",1718021229012,8.40320053,3668.9,3668.8,15.04445992]
["bitfinex","ETHUSD",1718021229609,8.1699,3668.9,3668.8,15.04445992]
["bitfinex","ETHUSD",1718021229985,8.40320053,3668.9,3668.8,15.04445992]
["bitfinex","ETHUSD",1718021230195,8.40320053,3668.9,3668.8,15.89868648]
["bitfinex","ETHUSD",1718021230810,8.1699,3668.9,3668.8,15.89868648]
["bitfinex","ETHUSD",1718021231013,8.40320053,3668.9,3668.8,15.89868648]
["bitfinex","ETHUSD",1718021231220,8.40320053,3668.9,3668.8,15.89861114]
["bitfinex","ETHUSD",1718021231517,5.3e-07,3668.9,3668.8,15.89861114]
["bitfinex","ETHUSD",1718021231674,5.99e-06,3668.9,3668.8,16.64861114]
["bitfinex","ETHUSD",1718021231879,2.2813,3670.7,3670.2,2.72459]
["bitfinex","ETHUSD",1718021232074,2.9173176,3670.7,3670.3,0.801]
["bitfinex","ETHUSD",1718021232301,0.21257344,3670.6,3670.3,0.801]
["bitfinex","ETHUSD",1718021232879,2.7241,3671.0,3670.3,0.801]
["bitfinex","ETHUSD",1718021233107,0.21257344,3670.5,3670.3,0.801]
["bitfinex","ETHUSD",1718021233305,2.7241,3671.0,3670.3,0.801]
["bitfinex","ETHUSD",1718021233501,0.21257344,3670.4,3670.3,0.801]
["bitfinex","ETHUSD",1718021233704,0.51578,3670.9,3670.3,0.801]
["bitfinex","ETHUSD",1718021233877,0.21257344,3670.4,3670.3,0.801]
["bitfinex","ETHUSD",1718021234081,0.51578,3670.9,3670.3,0.801]
["bitfinex","ETHUSD",1718021234315,0.21257344,3670.4,3670.3,0.801]
["bitfinex","ETHUSD",1718021234490,0.51578,3670.9,3670.3,0.801]
["bitfinex","ETHUSD",1718021234691,0.21257344,3670.4,3670.3,0.801]
["bitfinex","ETHUSD",1718021234891,0.567358,3670.8,3670.3,0.801]
["bitfinex","ETHUSD",1718021235090,0.21257344,3670.4,3670.3,0.801]
["bitfinex","ETHUSD",1718021235318,0.567358,3670.8,3670.3,0.801]
["bitfinex","ETHUSD",1718021235319,0.567358,3670.8,3670.4,2.72449]
["bitfinex","ETHUSD",1718021235495,2.4337,3671.1,3670.6,0.801]
["bitfinex","ETHUSD",1718021236301,2.4337,3671.1,3670.6,3.52531]
["bitfinex","ETHUSD",1718021236500,2.4337,3671.1,3670.8,0.801]
["bitfinex","ETHUSD",1718021237508,2.72388,3671.3,3670.8,0.801]
["bitfinex","ETHUSD",1718021237984,2.4229,3671.4,3670.8,0.801]
["bitfinex","ETHUSD",1718021238350,0.814655,3671.3,3671.1,0.801]
["bitfinex","ETHUSD",1718021238509,0.814655,3671.3,3670.8,2.72417]
["bitfinex","ETHUSD",1718021238818,0.814655,3671.3,3670.9,0.801]
["bitfinex","ETHUSD",1718021238983,0.21257344,3671.2,3670.9,0.801]
["bitfinex","ETHUSD",1718021239177,0.814655,3671.3,3670.9,0.801]
["bitfinex","ETHUSD",1718021239418,0.53632894,3671.2,3670.9,0.801]
["bitfinex","ETHUSD",1718021241235,0.53632894,3671.2,3670.8,2.72417]
["bitfinex","ETHUSD",1718021245230,2.72414,3670.9,3670.3,7.28]
["bitfinex","ETHUSD",1718021245403,2.72414,3670.9,3670.3,0.801]
["bitfinex","ETHUSD",1718021245603,2.72414,3670.9,3670.2,2.7246]
["bitfinex","ETHUSD",1718021245846,2.72414,3670.9,3670.3,0.801]
["bitfinex","ETHUSD",1718021245847,0.80162744,3670.8,3670.3,0.801]
["bitfinex","ETHUSD",1718021246015,8.97482744,3670.8,3670.3,0.801]
["bitfinex","ETHUSD",1718021249132,5.07851,3670.7,3669.9,10.0048]
["bitfinex","ETHUSD",1718021249462,8.1732,3670.6,3670.0,0.801]
["bitfinex","ETHUSD",1718021249827,0.21257344,3670.5,3670.0,0.801]
["bitfinex","ETHUSD",1718021250022,1.61790718,3670.5,3670.0,0.801]
["bitfinex","ETHUSD",1718021252966,1.61790718,3670.5,3669.9,10.0048]
["bitfinex","ETHUSD",1718021253154,1.61790718,3670.5,3670.1,0.801]
["bitfinex","ETHUSD",1718021270025,8.1732,3670.4,3669.9,10.8058]
["bitfinex","ETHUSD",1718021270372,0.21257344,3670.3,3669.9,10.8058]
["bitfinex","ETHUSD",1718021273208,0.21257344,3670.3,3669.9,3.5258]
["bitfinex","ETHUSD",1718021279717,0.21257344,3670.3,3669.9,2.7248]
["bitfinex","ETHUSD",1718021279895,0.21257344,3670.3,3669.9,3.5258]
["bitfinex","ETHUSD",1718021280825,1.32359378,3670.3,3669.9,3.5258]
["bitfinex","ETHUSD",1718021284702,1.32359378,3670.3,3670.1,2.72471]
["bitfinex","ETHUSD",1718021284906,1.32359378,3670.3,3670.1,3.52571]
["bitfinex","ETHUSD",1718021290237,0.21257344,3670.3,3670.1,3.52571]
["bitfinex","ETHUSD",1718021294408,0.21257344,3670.3,3670.1,2.72471]
["bitfinex","ETHUSD",1718021294608,0.21257344,3670.3,3670.1,3.52571]
["bitfinex","ETHUSD",1718021296457,0.21257344,3670.3,3670.1,2.72471]
["bitfinex","ETHUSD",1718021300451,0.21257344,3670.3,3670.1,3.52571]
["bitfinex","ETHUSD",1718021306852,0.21257344,3670.3,3670.1,2.72471]
["bitfinex","ETHUSD",1718021322368,0.21257344,3670.3,3670.1,3.52571]
["bitfinex","ETHUSD",1718021322742,0.21257344,3670.3,3670.2,2.4761]
["bitfinex","ETHUSD",1718021326973,0.21257344,3670.3,3670.1,3.52571]
["bitfinex","ETHUSD",1718021346473,0.21257344,3670.3,3670.2,0.801]
["bitfinex","ETHUSD",1718021348901,0.21257344,3670.3,3670.1,2.72471]
["bitfinex","ETHUSD",1718021349074,0.21257344,3670.3,3670.2,0.801]
["bitfinex","ETHUSD",1718021374695,0.21257344,3670.3,3670.2,3.6876977]
["bitfinex","ETHUSD",1718021375179,8.1732,3670.4,3670.2,3.9819795]
["bitfinex","ETHUSD",1718021375292,8.1732,3670.4,3670.3,9.01202031]
["bitfinex","ETHUSD",1718021375499,8.1732,3670.4,3670.3,9.30625095]
["bitfinex","ETHUSD",1718021376199,8.1732,3670.4,3670.3,8.16227064]
["bitfinex","ETHUSD",1718021376392,8.1732,3670.4,3670.3,8.77076144]
["bitfinex","ETHUSD",1718021376799,8.1732,3670.4,3670.3,8.7707549]
["bitfinex","ETHUSD",1718021376999,8.1732,3670.4,3670.3,9.91473521]
["bitfinex","ETHUSD",1718021377342,8.1732,3670.4,3670.3,8.7707549]
["bitfinex","ETHUSD",1718021378036,8.1732,3670.4,3670.3,8.7707545]
["bitfinex","ETHUSD",1718021378334,8.1732,3670.4,3670.3,9.62729764]
["bitfinex","ETHUSD",1718021380252,8.1732,3670.4,3670.3,8.7707545]
["bitfinex","ETHUSD",1718021385952,8.1732,3670.4,3670.3,8.77075435]
["bitfinex","ETHUSD",1718021386860,8.1732,3670.4,3670.3,8.4765308]
["bitfinex","ETHUSD",1718021387172,8.1732,3670.4,3670.3,8.77075426]
["bitfinex","ETHUSD",1718021387956,8.1732,3670.4,3670.3,11.49532426]
["bitfinex","ETHUSD",1718021388326,8.1732,3670.4,3670.3,14.49532426]
["bitfinex","ETHUSD",1718021388524,2.4438,3672.3,3671.7,2.72351]
["bitfinex","ETHUSD",1718021388726,0.21257344,3672.2,3671.7,3.52451]
["bitfinex","ETHUSD",1718021388944,2.3317,3672.1,3671.7,3.52451]
["bitfinex","ETHUSD",1718021389348,0.21257344,3672.0,3671.7,3.52451]
["bitfinex","ETHUSD",1718021389659,2.4241,3671.9,3671.7,2.72351]
["bitfinex","ETHUSD",1718021389859,2.63667344,3671.9,3671.7,2.72351]
["bitfinex","ETHUSD",1718021391270,2.90034078,3671.9,3671.7,2.72351]
["bitfinex","ETHUSD",1718021392551,2.90034078,3671.9,3671.4,2.72368]
["bitfinex","ETHUSD",1718021392763,2.90034078,3671.9,3671.6,0.801]
["bitfinex","ETHUSD",1718021394673,2.90034078,3671.9,3671.8,0.801]
["bitfinex","ETHUSD",1718021394832,2.90034078,3671.9,3671.6,3.52455]
["bitfinex","ETHUSD",1718021398390,0.29003408,3671.8,3671.3,2.72375]
["bitfinex","ETHUSD",1718021398600,2.4093,3671.7,3671.4,0.801]
["bitfinex","ETHUSD",1718021398881,0.21257344,3671.6,3671.4,0.801]
["bitfinex","ETHUSD",1718021400939,0.21257344,3671.6,3671.3,2.72375]
["bitfinex","ETHUSD",1718021401140,0.21257344,3671.6,3671.4,0.801]
["bitfinex","ETHUSD",1718021401338,2.97833675,3671.5,3671.0,2.72399]
["bitfinex","ETHUSD",1718021401542,2.4148,3671.5,3671.0,2.72399]
["bitfinex","ETHUSD",1718021401943,0.21257344,3671.4,3671.2,0.801]
["bitfinex","ETHUSD",1718021402579,0.21257344,3671.4,3671.0,2.72399]
["bitfinex","ETHUSD",1718021402776,0.21257344,3671.4,3671.2,0.801]
["bitfinex","ETHUSD",1718021403075,2.93633344,3671.4,3670.7,2.7242]
["bitfinex","ETHUSD",1718021403377,2.7239,3671.2,3670.9,0.801]
["bitfinex","ETHUSD",1718021403893,0.21257344,3671.1,3670.9,0.801]
["bitfinex","ETHUSD",1718021405160,0.21257344,3671.1,3670.7,2.7242]
["bitfinex","ETHUSD",1718021405369,0.21257344,3671.1,3670.9,0.801]
["bitfinex","ETHUSD",1718021406089,0.21257344,3671.1,3670.7,2.7242]
["bitfinex","ETHUSD",1718021406385,0.21257344,3671.1,3670.9,0.801]
["bitfinex","ETHUSD",1718021412482,0.21257344,3671.1,3670.8,0.801]
["bitfinex","ETHUSD",1718021416710,0.21257344,3671.1,3671.0,0.801]
["bitfinex","ETHUSD",1718021417114,5.14905,3671.5,3671.0,0.801]
["bitfinex","ETHUSD",1718021417316,0.21257344,3671.1,3670.8,2.7242]
["bitfinex","ETHUSD",1718021417609,5.14905,3671.5,3671.0,0.801]
["bitfinex","ETHUSD",1718021417767,5.14905,3671.5,3671.2,0.801]
["bitfinex","ETHUSD",1718021419922,2.3914,3671.8,3671.4,0.801]
["bitfinex","ETHUSD",1718021420077,2.3914,3672.0,3671.4,0.801]
["bitfinex","ETHUSD",1718021420409,0.511469,3671.9,3671.4,0.801]
["bitfinex","ETHUSD",1718021420712,2.3914,3672.0,3671.4,0.801]
["bitfinex","ETHUSD",1718021421127,8.1706,3671.9,3671.4,0.801]
["bitfinex","ETHUSD",1718021421623,8.1706,3671.9,3671.6,0.801]
["bitfinex","ETHUSD",1718021424204,0.21257344,3671.8,3671.6,0.801]
["bitfinex","ETHUSD",1718021424411,8.1706,3671.7,3671.6,0.801]
["bitfinex","ETHUSD",1718021425320,8.38317344,3671.7,3671.6,0.801]
["bitfinex","ETHUSD",1718021436414,8.38317344,3671.7,3671.6,3.5246]
["bitfinex","ETHUSD",1718021459946,8.38317344,3671.7,3671.6,5.9569]
["bitfinex","ETHUSD",1718021463553,8.38317344,3671.7,3671.6,6.55259]
["bitfinex","ETHUSD",1718021470455,8.38317344,3671.7,3671.6,4.12029]
["bitfinex","ETHUSD",1718021470672,8.38317344,3671.7,3671.6,6.45199]
["bitfinex","ETHUSD",1718021470967,8.1706,3671.7,3671.6,12.17559]
["bitfinex","ETHUSD",1718021471153,8.1706,3671.7,3671.6,13.03047759]
["bitfinex","ETHUSD",1718021471365,8.42125805,3671.7,3671.6,13.32465738]
["bitfinex","ETHUSD",1718021472234,8.42125805,3671.7,3671.6,12.46976979]
["bitfinex","ETHUSD",1718021473468,8.42125805,3671.7,3671.6,15.19336979]
["bitfinex","ETHUSD",1718021473869,0.25065805,3671.7,3671.6,15.19336979]
["bitfinex","ETHUSD",1718021474047,2.72255,3673.1,3672.5,2.72287]
["bitfinex","ETHUSD",1718021474244,2.72255,3673.1,3672.8,0.801]
["bitfinex","ETHUSD",1718021474245,0.25065805,3673.0,3672.8,0.801]
["bitfinex","ETHUSD",1718021475332,2.4017,3673.2,3672.8,0.801]
["bitfinex","ETHUSD",1718021475535,0.25065805,3672.9,3672.8,0.801]
["bitfinex","ETHUSD",1718021475763,2.4017,3673.2,3672.8,0.801]
["bitfinex","ETHUSD",1718021476237,0.25065805,3673.1,3672.8,0.801]
["bitfinex","ETHUSD",1718021483193,2.7221,3673.7,3673.0,0.801]
["bitfinex","ETHUSD",1718021483343,5.1245,3673.7,3673.3,0.801]
["bitfinex","ETHUSD",1718021484051,8.1666,3673.6,3673.3,0.801]
["bitfinex","ETHUSD",1718021484245,1.57976805,3673.5,3672.9,2.72263]
["bitfinex","ETHUSD",1718021484450,8.1666,3673.4,3673.1,0.801]
["bitfinex","ETHUSD",1718021484978,0.25065805,3673.3,3673.1,0.801]
["bitfinex","ETHUSD",1718021485148,0.25065805,3673.3,3672.9,2.72263]
["bitfinex","ETHUSD",1718021490169,2.52805805,3673.3,3672.9,2.72263]
["bitfinex","ETHUSD",1718021497709,2.52805805,3673.3,3672.8,0.801]
["bitfinex","ETHUSD",1718021500499,2.4811,3673.0,3672.5,0.801]
["bitfinex","ETHUSD",1718021501100,0.25065805,3672.9,3672.5,0.801]
["bitfinex","ETHUSD",1718021503592,0.25065805,3672.9,3672.5,3.52387]
["bitfinex","ETHUSD",1718021504131,0.25065805,3672.9,3672.2,2.72309]
["bitfinex","ETHUSD",1718021504307,0.25065805,3672.9,3672.3,3.0]
["bitfinex","ETHUSD",1718021505308,0.25065805,3672.9,3672.3,5.72302]
["bitfinex","ETHUSD",1718021508534,0.25065805,3672.9,3672.4,0.801]
["bitfinex","ETHUSD",1718021510362,0.25065805,3672.9,3672.4,3.52394]
["bitfinex","ETHUSD",1718021510545,0.25065805,3672.9,3672.4,4.176334]
["bitfinex","ETHUSD",1718021511100,0.25065805,3672.9,3672.6,2.72285]
["bitfinex","ETHUSD",1718021511496,0.25065805,3672.9,3672.7,3.52372]
["bitfinex","ETHUSD",1718021511733,8.1666,3673.2,3672.9,2.72257]
["bitfinex","ETHUSD",1718021511900,8.1666,3673.2,3673.1,0.801]
["bitfinex","ETHUSD",1718021512101,8.1666,3673.2,3673.1,3.52349]
["bitfinex","ETHUSD",1718021513002,8.1666,3673.2,3673.1,2.72249]
["bitfinex","ETHUSD",1718021514396,8.41725805,3673.2,3673.1,2.72249]
["bitfinex","ETHUSD",1718021521427,8.41725805,3673.2,3672.8,2.72264]
["bitfinex","ETHUSD",1718021521735,8.1666,3673.2,3672.8,2.72264]
["bitfinex","ETHUSD",1718021521935,0.25065805,3673.1,3672.8,2.72264]
["bitfinex","ETHUSD",1718021527747,0.25065805,3673.1,3672.5,10.80386]
["bitfinex","ETHUSD",1718021527923,0.25065805,3673.1,3672.6,3.0]
["bitfinex","ETHUSD",1718021532960,2.3758,3672.9,3672.2,5.02549]
["bitfinex","ETHUSD",1718021533163,2.3758,3672.9,3672.3,3.801]
["bitfinex","ETHUSD",1718021535182,2.3758,3672.9,3672.4,2.723]
["bitfinex","ETHUSD",1718021535355,2.3758,3672.9,3672.5,0.801]
["bitfinex","ETHUSD",1718021536039,2.72257,3673.0,3672.5,0.801]
["bitfinex","ETHUSD",1718021536227,0.25065805,3672.8,3672.5,0.801]
["bitfinex","ETHUSD",1718021536430,0.25065805,3672.8,3672.6,2.72286]
["bitfinex","ETHUSD",1718021536634,8.1666,3673.2,3672.7,0.801]
["bitfinex","ETHUSD",1718021537772,8.1666,3673.2,3672.8,2.72271]
["bitfinex","ETHUSD",1718021544282,0.25065805,3673.1,3672.8,2.72271]
["bitfinex","ETHUSD",1718021554706,0.25065805,3673.1,3672.8,5.20441]
["bitfinex","ETHUSD",1718021558102,0.25065805,3673.1,3672.8,2.72271]
["bitfinex","ETHUSD",1718021560182,0.25065805,3673.1,3672.8,2.70971]
["bitfinex","ETHUSD",1718021569685,0.25065805,3673.1,3672.5,3.52387]
["bitfinex","ETHUSD",1718021571932,8.1666,3673.2,3672.5,3.52387]
["bitfinex","ETHUSD",1718021572306,0.25065805,3673.1,3672.7,2.72274]
["bitfinex","ETHUSD",1718021572719,8.1666,3673.2,3672.7,2.72274]
["bitfinex","ETHUSD",1718021573122,0.25065805,3673.1,3672.7,2.72274]
["bitfinex","ETHUSD",1718021573297,0.25065805,3673.1,3672.5,0.801]
["bitfinex","ETHUSD",1718021573499,8.1666,3673.2,3672.5,0.801]
["bitfinex","ETHUSD",1718021573711,0.25065805,3673.0,3672.5,0.801]
["bitfinex","ETHUSD",1718021574032,0.25065805,3672.9,3672.5,0.801]
["bitfinex","ETHUSD",1718021574251,8.1666,3673.2,3672.5,0.801]
["bitfinex","ETHUSD",1718021574529,0.25065805,3672.8,3672.7,0.801]
["bitfinex","ETHUSD",1718021574727,8.1666,3673.2,3672.7,0.801]
["bitfinex","ETHUSD",1718021574895,0.25065805,3672.8,3672.7,0.801]
["bitfinex","ETHUSD",1718021575096,8.1666,3673.2,3672.7,0.801]
["bitfinex","ETHUSD",1718021575290,0.25065805,3672.8,3672.7,0.801]
["bitfinex","ETHUSD",1718021575526,8.1666,3673.2,3672.7,0.801]
["bitfinex","ETHUSD",1718021575729,0.25065805,3672.8,3672.7,0.801]
["bitfinex","ETHUSD",1718021575930,8.1666,3673.2,3672.5,2.72287]
["bitfinex","ETHUSD",1718021576131,0.25065805,3672.8,3672.6,0.801]
["bitfinex","ETHUSD",1718021576296,8.1666,3673.2,3672.6,0.801]
["bitfinex","ETHUSD",1718021576495,0.25065805,3672.7,3672.6,0.801]
["bitfinex","ETHUSD",1718021576710,8.1666,3673.2,3672.6,0.801]
["bitfinex","ETHUSD",1718021576914,0.25065805,3672.7,3672.6,0.801]
["bitfinex","ETHUSD",1718021577132,8.1666,3673.2,3672.6,0.801]
["bitfinex","ETHUSD",1718021577331,0.25065805,3672.7,3672.6,0.801]
["bitfinex","ETHUSD",1718021577537,8.1666,3673.2,3672.6,0.801]
["bitfinex","ETHUSD",1718021577741,0.25065805,3672.7,3672.6,0.801]
["bitfinex","ETHUSD",1718021577897,8.1666,3673.2,3672.6,0.801]
["bitfinex","ETHUSD",1718021578307,0.25065805,3673.1,3672.6,0.801]
["bitfinex","ETHUSD",1718021578615,0.25065805,3673.1,3672.6,3.52379]
["bitfinex","ETHUSD",1718021582255,2.3085,3673.0,3672.4,3.01708399]
["bitfinex","ETHUSD",1718021582410,2.3085,3673.0,3672.4,2.723]
["bitfinex","ETHUSD",1718021582604,0.25065805,3672.9,3672.4,3.524]
["bitfinex","ETHUSD",1718021583444,0.25065805,3672.9,3672.4,2.723]
["bitfinex","ETHUSD",1718021583643,2.4118,3672.7,3672.1,3.01729348]
["bitfinex","ETHUSD",1718021583943,8.1666,3672.6,3672.1,2.72318]
["bitfinex","ETHUSD",1718021584160,8.1666,3672.6,3672.0,7.28]
["bitfinex","ETHUSD",1718021584161,8.41725805,3672.6,3672.0,7.28]
["bitfinex","ETHUSD",1718021584342,9.85253685,3672.6,3672.0,7.28]
["bitfinex","ETHUSD",1718021586810,9.85253685,3672.6,3671.9,0.801]
["bitfinex","ETHUSD",1718021587132,9.85253685,3672.6,3671.9,3.801]
["bitfinex","ETHUSD",1718021587811,9.85253685,3672.6,3672.0,2.72329]
["bitfinex","ETHUSD",1718021588216,9.85253685,3672.6,3672.0,3.52429]
["bitfinex","ETHUSD",1718021590756,9.85253685,3672.6,3672.0,2.72329]
["bitfinex","ETHUSD",1718021591045,9.85253685,3672.6,3672.0,3.52429]
["bitfinex","ETHUSD",1718021594717,1.49870669,3672.5,3672.0,3.52429]
["bitfinex","ETHUSD",1718021594922,1.49870669,3672.5,3672.0,2.72329]
["bitfinex","ETHUSD",1718021595451,0.25065805,3672.4,3672.0,2.72329]
["bitfinex","ETHUSD",1718021595837,8.1666,3672.6,3672.0,2.72329]
["bitfinex","ETHUSD",1718021596155,0.25065805,3672.3,3672.0,2.72329]
["bitfinex","ETHUSD",1718021596356,8.1666,3672.6,3672.0,2.72329]
["bitfinex","ETHUSD",1718021596651,0.70042777,3672.5,3672.0,2.72329]
["bitfinex","ETHUSD",1718021596860,0.25065805,3672.5,3672.0,2.72329]
["bitfinex","ETHUSD",1718021598154,0.25065805,3672.5,3672.2,2.72315]
["bitfinex","ETHUSD",1718021610785,8.1666,3672.4,3672.2,2.72315]
["bitfinex","ETHUSD",1718021611283,0.25065805,3672.3,3672.2,2.72315]
["bitfinex","ETHUSD",1718021614584,0.25065805,3672.3,3672.2,13.66627]
["bitfinex","ETHUSD",1718021615082,8.1666,3672.4,3672.3,2.4968]
["bitfinex","ETHUSD",1718021615250,8.1666,3672.4,3672.3,6.2978]
["bitfinex","ETHUSD",1718021634105,8.41725805,3672.4,3672.3,6.2978]
["bitfinex","ETHUSD",1718021639384,8.41725805,3672.4,3672.3,3.0]
["bitfinex","ETHUSD",1718021639585,8.41725805,3672.4,3672.3,3.801]
["bitfinex","ETHUSD",1718021639798,8.41725805,3672.4,3672.3,4.998047]
["bitfinex","ETHUSD",1718021641825,8.41725805,3672.4,3672.3,3.801]
["bitfinex","ETHUSD",1718021644604,2.3147,3672.3,3672.2,2.72315]
["bitfinex","ETHUSD",1718021644805,2.3147,3672.3,3672.2,3.52415]
["bitfinex","ETHUSD",1718021645614,2.56535805,3672.3,3672.2,3.52415]
["bitfinex","ETHUSD",1718021646522,3.63855386,3672.3,3672.2,2.72315]
["bitfinex","ETHUSD",1718021663352,0.25065805,3672.3,3672.2,2.72315]
["bitfinex","ETHUSD",1718021678343,0.25065805,3672.3,3672.2,5.44631]
["bitfinex","ETHUSD",1718021684576,0.25065805,3672.3,3672.2,2.72315]
["bitfinex","ETHUSD",1718021702337,0.25065805,3672.3,3671.5,9.695]
["bitfinex","ETHUSD",1718021702338,8.41725805,3672.3,3672.0,2.7233]
["bitfinex","ETHUSD",1718021702525,1.42753981,3672.2,3672.0,2.7233]
["bitfinex","ETHUSD",1718021702731,8.1666,3672.1,3672.0,2.7233]
["bitfinex","ETHUSD",1718021703132,8.41725805,3672.1,3672.0,2.7233]
["bitfinex","ETHUSD",1718021705770,8.41725805,3672.1,3671.7,2.72346]
["bitfinex","ETHUSD",1718021706752,10.68785805,3672.1,3671.7,2.72346]
["bitfinex","ETHUSD",1718021706955,1.48384879,3672.0,3671.7,2.72346]
["bitfinex","ETHUSD",1718021707533,2.2706,3671.8,3671.5,7.28]
["bitfinex","ETHUSD",1718021707746,8.1666,3671.7,3671.5,7.28]
["bitfinex","ETHUSD",1718021708041,0.25065805,3671.6,3671.5,7.28]
["bitfinex","ETHUSD",1718021708243,1.39954386,3671.6,3671.5,7.28]
["bitfinex","ETHUSD",1718021710033,9.56614386,3671.6,3671.5,7.28]
["bitfinex","ETHUSD",1718021712642,9.56614386,3671.6,3671.4,2.72374]
["bitfinex","ETHUSD",1718021712871,9.56614386,3671.6,3671.4,2.69774]
["bitfinex","ETHUSD",1718021713213,8.41725805,3671.6,3671.4,2.69774]
["bitfinex","ETHUSD",1718021715941,8.40641562,3671.6,3671.4,2.69774]
["bitfinex","ETHUSD",1718021719269,8.40641562,3671.6,3671.1,3.52491]
["bitfinex","ETHUSD",1718021719825,8.40641562,3671.6,3671.3,2.72381]
["bitfinex","ETHUSD",1718021725687,2.4236,3671.5,3671.0,2.72398]
["bitfinex","ETHUSD",1718021725912,11.14052522,3671.4,3670.7,10.0042]
["bitfinex","ETHUSD",1718021727083,0.801,3671.3,3670.7,10.0042]
["bitfinex","ETHUSD",1718021727401,2.3437,3671.1,3670.7,10.0042]
["bitfinex","ETHUSD",1718021727588,8.1666,3671.0,3670.7,10.0042]
["bitfinex","ETHUSD",1718021727998,0.25016522,3670.9,3670.7,10.0042]
["bitfinex","ETHUSD",1718021728203,8.1666,3670.8,3670.7,10.0042]
["bitfinex","ETHUSD",1718021728411,8.1666,3670.8,3670.7,2.7242]
["bitfinex","ETHUSD",1718021728618,8.41676522,3670.8,3670.7,2.7242]
["bitfinex","ETHUSD",1718021731485,8.41676522,3670.8,3670.7,3.5252]
["bitfinex","ETHUSD",1718021733099,8.41676522,3670.8,3670.7,4.11631]
["bitfinex","ETHUSD",1718021735298,8.41676522,3670.8,3670.7,6.41901]
["bitfinex","ETHUSD",1718021739625,8.41676522,3670.8,3670.7,9.14328]
["bitfinex","ETHUSD",1718021745639,8.1666,3670.8,3670.7,9.14328]
["bitfinex","ETHUSD",1718021745940,8.41676522,3670.8,3670.7,9.14328]
["bitfinex","ETHUSD",1718021761666,8.41676522,3670.8,3670.7,6.24947]
["bitfinex","ETHUSD",1718021761872,8.1666,3670.8,3670.7,6.24947]
["bitfinex","ETHUSD",1718021762065,8.41676522,3670.8,3670.7,6.24947]
["bitfinex","ETHUSD",1718021769264,8.39076522,3670.8,3670.7,6.24947]
["bitfinex","ETHUSD",1718021773356,8.39076522,3670.8,3670.7,5.44847]
["bitfinex","ETHUSD",1718021773652,8.39076522,3670.8,3670.7,6.24947]
["bitfinex","ETHUSD",1718021778081,8.39076522,3670.8,3670.7,5.44847]
["bitfinex","ETHUSD",1718021778299,8.39076522,3670.8,3670.7,6.24947]
["bitfinex","ETHUSD",1718021787409,8.39076522,3670.8,3670.7,8.97374]
["bitfinex","ETHUSD",1718021791470,8.1406,3670.8,3670.7,8.97374]
["bitfinex","ETHUSD",1718021791831,8.39076522,3670.8,3670.7,8.97374]
["bitfinex","ETHUSD",1718021792159,8.39076522,3670.8,3670.7,10.29807543]
["bitfinex","ETHUSD",1718021792709,8.39076522,3670.8,3670.7,8.97374]
["bitfinex","ETHUSD",1718021799634,8.39076522,3670.8,3670.7,12.82998899]
["bitfinex","ETHUSD",1718021799836,5.22e-06,3670.8,3670.7,17.84065899]
["bitfinex","ETHUSD",1718021800040,2.4031,3672.0,3671.6,2.7236]
["bitfinex","ETHUSD",1718021800243,2.4031,3672.0,3671.9,0.801]
["bitfinex","ETHUSD",1718021803030,2.4031,3672.0,3671.7,2.72351]
["bitfinex","ETHUSD",1718021803238,2.4031,3672.0,3671.7,3.52451]
["bitfinex","ETHUSD",1718021803640,2.4031,3672.0,3671.9,0.801]
["bitfinex","ETHUSD",1718021804415,2.4031,3672.0,3671.7,3.52451]
["bitfinex","ETHUSD",1718021807411,2.4387,3672.6,3671.9,0.801]
["bitfinex","ETHUSD",1718021807610,2.4387,3672.6,3672.2,0.801]
["bitfinex","ETHUSD",1718021808039,0.23879407,3672.5,3672.2,0.801]
["bitfinex","ETHUSD",1718021808241,0.23879407,3672.5,3672.4,2.723]
["bitfinex","ETHUSD",1718021810031,2.4765,3672.8,3672.7,2.72279]
["bitfinex","ETHUSD",1718021810231,2.72415,3672.8,3672.7,2.72279]
["bitfinex","ETHUSD",1718021810951,10.89245,3672.8,3672.7,2.72279]
["bitfinex","ETHUSD",1718021814346,11.13124407,3672.8,3672.7,2.72279]
["bitfinex","ETHUSD",1718021820343,10.88359407,3672.8,3672.7,2.72279]
["bitfinex","ETHUSD",1718021825225,8.40709407,3672.8,3672.7,2.72279]
["bitfinex","ETHUSD",1718021830674,10.73109407,3672.8,3672.7,2.72279]
["bitfinex","ETHUSD",1718021849410,10.73109407,3672.8,3672.4,2.72297]
["bitfinex","ETHUSD",1718021864196,8.40709407,3672.8,3672.6,2.72286]
["bitfinex","ETHUSD",1718021864794,8.40709407,3672.8,3672.6,3.305116]
["bitfinex","ETHUSD",1718021871325,8.40709407,3672.8,3672.6,2.72286]
["bitfinex","ETHUSD",1718021880559,8.40709407,3672.8,3671.5,1.42804996]
["bitfinex","ETHUSD",1718021880560,3.167,3672.7,3671.8,0.85772583]
["bitfinex","ETHUSD",1718021880860,8.1683,3672.6,3672.2,2.72309]
["bitfinex","ETHUSD",1718021881017,8.40709407,3672.6,3672.4,2.72299]
["bitfinex","ETHUSD",1718021883761,8.40709407,3672.6,3672.4,5.03129]
["bitfinex","ETHUSD",1718021884075,8.40709407,3672.6,3672.5,0.801]
["bitfinex","ETHUSD",1718021885060,8.40709407,3672.6,3672.4,5.03129]
["bitfinex","ETHUSD",1718021887273,8.40709407,3672.6,3672.5,0.801]
["bitfinex","ETHUSD",1718021887874,8.1683,3672.6,3672.5,0.801]
["bitfinex","ETHUSD",1718021888225,8.40709407,3672.6,3672.5,0.801]
["bitfinex","ETHUSD",1718021905460,8.40709407,3672.6,3672.4,2.72299]
["bitfinex","ETHUSD",1718021907656,2.4227,3672.5,3672.4,2.72299]
["bitfinex","ETHUSD",1718021907892,10.591,3672.5,3672.4,2.72299]
["bitfinex","ETHUSD",1718021908097,10.82979407,3672.5,3672.4,2.72299]
["bitfinex","ETHUSD",1718021909959,10.82979407,3672.5,3672.4,5.798399]
["bitfinex","ETHUSD",1718021909960,8.40709407,3672.5,3672.4,5.798399]
["bitfinex","ETHUSD",1718021910274,8.40709407,3672.5,3672.4,13.889009]
["bitfinex","ETHUSD",1718021910676,8.40709407,3672.5,3672.4,15.03264344]
["bitfinex","ETHUSD",1718021911374,8.40709407,3672.5,3672.4,13.889009]
["bitfinex","ETHUSD",1718021911893,8.1683,3672.5,3672.4,13.889009]
["bitfinex","ETHUSD",1718021912257,8.40709407,3672.5,3672.4,13.889009]
["bitfinex","ETHUSD",1718021913584,8.40709407,3672.5,3672.4,14.74505185]
["bitfinex","ETHUSD",1718021913975,8.1683,3672.5,3672.4,14.64505185]
["bitfinex","ETHUSD",1718021914387,8.40709407,3672.5,3672.4,14.64505185]
["bitfinex","ETHUSD",1718021916502,8.40709407,3672.5,3672.4,13.789009]
["bitfinex","ETHUSD",1718021917794,8.1683,3672.5,3672.4,14.64505185]
["bitfinex","ETHUSD",1718021918199,4.07e-06,3672.5,3672.4,14.64505185]
["bitfinex","ETHUSD",1718021918381,9.98e-06,3672.5,3672.4,14.64505185]
["bitfinex","ETHUSD",1718021918585,2.3146,3673.9,3673.7,2.72198]
["bitfinex","ETHUSD",1718021918771,2.54606,3673.9,3673.7,2.72198]
["bitfinex","ETHUSD",1718021918971,0.21757952,3673.8,3673.7,2.72198]
["bitfinex","ETHUSD",1718021920121,0.21757952,3673.8,3673.7,10.83093]
["bitfinex","ETHUSD",1718021920280,2.2528,3674.7,3674.3,2.72156]
["bitfinex","ETHUSD",1718021920622,0.21757952,3674.6,3674.3,3.52256]
["bitfinex","ETHUSD",1718021920972,2.2528,3674.7,3674.3,3.52256]
["bitfinex","ETHUSD",1718021921171,1.71240978,3675.6,3674.7,2.72128]
["bitfinex","ETHUSD",1718021921172,2.3691,3675.2,3674.7,2.72128]
["bitfinex","ETHUSD",1718021921403,0.23691,3675.1,3674.7,2.72128]
["bitfinex","ETHUSD",1718021922216,0.23691,3675.1,3674.7,3.52228]
["bitfinex","ETHUSD",1718021922428,2.3691,3675.2,3674.9,3.52211]
["bitfinex","ETHUSD",1718021922601,2.3559,3675.8,3674.9,3.52211]
["bitfinex","ETHUSD",1718021922774,2.3559,3675.8,3675.1,3.52196]
["bitfinex","ETHUSD",1718021922968,0.50763,3675.7,3675.3,0.801]
["bitfinex","ETHUSD",1718021923404,2.3559,3675.8,3675.3,3.52181]
["bitfinex","ETHUSD",1718021923714,8.162,3675.7,3675.3,3.52181]
["bitfinex","ETHUSD",1718021925176,8.162,3675.7,3675.3,2.72081]
["bitfinex","ETHUSD",1718021926096,8.162,3675.7,3675.4,0.801]
["bitfinex","ETHUSD",1718021926272,8.162,3675.7,3675.6,0.801]
["bitfinex","ETHUSD",1718021926811,8.162,3675.7,3675.5,2.72071]
["bitfinex","ETHUSD",1718021928111,8.162,3675.7,3675.6,0.801]
["bitfinex","ETHUSD",1718021929387,8.162,3675.7,3675.5,2.72071]
["bitfinex","ETHUSD",1718021929591,0.8162,3675.6,3675.5,2.72071]
["bitfinex","ETHUSD",1718021931328,8.162,3675.7,3675.5,2.72071]
["bitfinex","ETHUSD",1718021933983,8.162,3675.7,3675.6,0.801]
["bitfinex","ETHUSD",1718021934405,8.37957952,3675.7,3675.6,0.801]
["bitfinex","ETHUSD",1718021944531,8.37957952,3675.7,3675.6,3.801]
["bitfinex","ETHUSD",1718021945138,8.162,3675.7,3675.6,3.801]
["bitfinex","ETHUSD",1718021945438,8.162,3675.7,3675.6,4.972052]
["bitfinex","ETHUSD",1718021945600,8.37957952,3675.7,3675.6,13.133972]
["bitfinex","ETHUSD",1718021946227,8.37957952,3675.7,3675.6,15.388372]
["bitfinex","ETHUSD",1718021950387,8.162,3675.7,3675.6,15.388372]
["bitfinex","ETHUSD",1718021950818,8.36872525,3675.7,3675.6,15.388372]
["bitfinex","ETHUSD",1718021952741,8.36872525,3675.7,3675.6,15.362372]
["bitfinex","ETHUSD",1718021952911,8.36872525,3675.7,3675.6,15.388372]
["bitfinex","ETHUSD",1718021954129,8.36872525,3675.7,3675.6,11.866732]
["bitfinex","ETHUSD",1718021954295,8.36872525,3675.7,3675.6,12.667732]
["bitfinex","ETHUSD",1718021955008,8.36872525,3675.7,3675.6,15.388372]
["bitfinex","ETHUSD",1718021955231,8.36872525,3675.7,3675.6,12.667732]
["bitfinex","ETHUSD",1718021955529,8.36872525,3675.7,3675.6,11.866732]
["bitfinex","ETHUSD",1718021955709,8.36872525,3675.7,3675.6,12.667732]
["bitfinex","ETHUSD",1718021956031,8.36872525,3675.7,3675.6,15.388372]
["bitfinex","ETHUSD",1718021956331,8.36872525,3675.7,3675.6,12.667732]
["bitfinex","ETHUSD",1718021956898,8.36872525,3675.7,3675.6,15.388372]
["bitfinex","ETHUSD",1718021957325,8.36872525,3675.7,3675.6,12.667732]
["bitfinex","ETHUSD",1718021957525,8.36872525,3675.7,3675.6,11.866732]
["bitfinex","ETHUSD",1718021957695,8.36872525,3675.7,3675.6,10.413332]
["bitfinex","ETHUSD",1718021960954,8.36872525,3675.7,3675.6,5.72064]
["bitfinex","ETHUSD",1718021961321,8.162,3675.7,3675.6,5.72064]
["bitfinex","ETHUSD",1718021961523,8.36872525,3675.7,3675.6,5.72064]
["bitfinex","ETHUSD",1718021963309,8.36872525,3675.7,3675.3,2.72082]
["bitfinex","ETHUSD",1718021963515,2.3489,3675.6,3675.3,2.72082]
["bitfinex","ETHUSD",1718021963916,2.3489,3675.6,3675.0,7.28]
["bitfinex","ETHUSD",1718021963917,0.20672525,3675.5,3675.0,10.00105]
["bitfinex","ETHUSD",1718021964113,8.36872525,3675.5,3675.0,10.80205]
["bitfinex","ETHUSD",1718021964551,8.36872525,3675.5,3675.0,10.00105]
["bitfinex","ETHUSD",1718021965627,12.51337078,3675.5,3674.6,10.00132]
["bitfinex","ETHUSD",1718021965814,12.51337078,3675.5,3674.7,0.801]
["bitfinex","ETHUSD",1718021966148,12.51337078,3675.5,3674.7,3.801]
["bitfinex","ETHUSD",1718021967012,2.4461,3675.4,3674.7,3.0]
["bitfinex","ETHUSD",1718021967353,9.94477233,3675.3,3674.7,3.801]
["bitfinex","ETHUSD",1718021967844,8.36872525,3675.3,3674.8,2.72123]
["bitfinex","ETHUSD",1718021968049,8.36872525,3675.3,3675.0,2.72108]
["bitfinex","ETHUSD",1718021968408,8.36872525,3675.3,3675.1,0.801]
["bitfinex","ETHUSD",1718021969530,8.36872525,3675.3,3675.0,2.72108]
["bitfinex","ETHUSD",1718021976860,8.36872525,3675.3,3674.7,6.52225]
["bitfinex","ETHUSD",1718021977103,8.36872525,3675.3,3674.7,5.72125]
["bitfinex","ETHUSD",1718021977303,0.801,3675.1,3674.6,7.28]
["bitfinex","ETHUSD",1718021977456,10.5105,3675.0,3674.6,7.28]
["bitfinex","ETHUSD",1718021977660,10.5105,3675.0,3674.4,2.72147]
["bitfinex","ETHUSD",1718021977861,0.20672525,3674.9,3674.4,2.72147]
["bitfinex","ETHUSD",1718021978056,8.162,3674.8,3674.4,2.72147]
["bitfinex","ETHUSD",1718021978897,0.20672525,3674.7,3674.4,2.72147]
["bitfinex","ETHUSD",1718021979281,8.162,3674.8,3674.4,2.72147]
["bitfinex","ETHUSD",1718021979897,0.20672525,3674.7,3674.4,2.72147]
["bitfinex","ETHUSD",1718021980107,8.162,3674.6,3674.4,2.72147]
["bitfinex","ETHUSD",1718021980603,0.20672525,3674.5,3674.4,2.72147]
["bitfinex","ETHUSD",1718021983914,0.20672525,3674.5,3674.4,7.174717]
["bitfinex","ETHUSD",1718021984210,0.20672525,3674.5,3674.4,9.601017]
["bitfinex","ETHUSD",1718021984403,8.162,3674.6,3674.4,9.601017]
["bitfinex","ETHUSD",1718021984602,8.162,3674.6,3674.5,3.0]
["bitfinex","ETHUSD",1718022037278,2.4445,3675.6,3674.9,2.3089]
["bitfinex","ETHUSD",1718022037575,5.23359385,3676.6,3675.9,2.7204]
["bitfinex","ETHUSD",1718022037784,3.52097,3676.6,3675.9,2.7204]
["bitfinex","ETHUSD",1718022037944,2.4445,3676.5,3676.1,2.72026]
["bitfinex","ETHUSD",1718022038152,2.4445,3676.5,3676.1,3.52126]
["bitfinex","ETHUSD",1718022038332,8.1604,3676.4,3676.1,3.52126]
["bitfinex","ETHUSD",1718022039339,0.25315,3676.3,3676.1,3.52126]
["bitfinex","ETHUSD",1718022042076,0.25315,3676.3,3676.2,3.0]
["bitfinex","ETHUSD",1718022044072,0.25315,3676.3,3676.2,3.801]
["bitfinex","ETHUSD",1718022044472,8.1604,3676.4,3676.3,2.72012]
["bitfinex","ETHUSD",1718022044868,8.41355,3676.4,3676.3,2.72012]
["bitfinex","ETHUSD",1718022062092,8.41355,3676.4,3676.2,3.0]
["bitfinex","ETHUSD",1718022062298,2.3485,3676.3,3676.1,3.0]
["bitfinex","ETHUSD",1718022062835,0.25315,3676.2,3676.1,3.0]
["bitfinex","ETHUSD",1718022063003,2.3485,3676.3,3676.1,3.0]
["bitfinex","ETHUSD",1718022063208,0.25315,3676.2,3676.1,3.0]
["bitfinex","ETHUSD",1718022063407,2.3485,3676.3,3676.1,3.0]
["bitfinex","ETHUSD",1718022063713,0.25315,3676.2,3676.1,3.0]
["bitfinex","ETHUSD",1718022064150,2.3485,3676.3,3676.1,3.0]
["bitfinex","ETHUSD",1718022064296,0.25315,3676.2,3676.1,3.0]
["bitfinex","ETHUSD",1718022064728,2.3485,3676.3,3676.1,3.0]
["bitfinex","ETHUSD",1718022064898,0.25315,3676.2,3676.1,3.0]
["bitfinex","ETHUSD",1718022065099,2.3485,3676.3,3676.1,3.0]
["bitfinex","ETHUSD",1718022065304,0.25315,3676.2,3676.1,3.0]
["bitfinex","ETHUSD",1718022065515,2.3485,3676.3,3676.1,3.0]
["bitfinex","ETHUSD",1718022065722,0.25315,3676.2,3676.1,3.0]
["bitfinex","ETHUSD",1718022065923,2.3485,3676.3,3676.1,3.0]
["bitfinex","ETHUSD",1718022066128,0.25315,3676.2,3676.1,3.0]
["bitfinex","ETHUSD",1718022066309,2.3485,3676.3,3676.1,3.0]
["bitfinex","ETHUSD",1718022066520,0.25315,3676.2,3676.1,3.0]
["bitfinex","ETHUSD",1718022066722,2.3485,3676.3,3676.1,3.0]
["bitfinex","ETHUSD",1718022066947,0.25315,3676.2,3676.1,3.0]
["bitfinex","ETHUSD",1718022067246,2.3485,3676.3,3676.1,3.0]
["bitfinex","ETHUSD",1718022067436,0.25315,3676.2,3676.1,3.0]
["bitfinex","ETHUSD",1718022067611,2.3485,3676.3,3676.1,3.0]
["bitfinex","ETHUSD",1718022067814,0.25315,3676.2,3676.1,3.0]
["bitfinex","ETHUSD",1718022068012,2.3485,3676.3,3676.1,3.0]
["bitfinex","ETHUSD",1718022068344,0.25315,3676.2,3676.1,3.0]
["bitfinex","ETHUSD",1718022068739,2.3485,3676.3,3676.1,3.0]
["bitfinex","ETHUSD",1718022069034,0.25315,3676.2,3676.1,3.0]
["bitfinex","ETHUSD",1718022069236,2.3485,3676.3,3676.1,3.0]
["bitfinex","ETHUSD",1718022069439,0.25315,3676.2,3676.1,3.0]
["bitfinex","ETHUSD",1718022069638,2.3485,3676.3,3676.1,3.0]
["bitfinex","ETHUSD",1718022069841,0.25315,3676.2,3676.1,3.0]
["bitfinex","ETHUSD",1718022070042,2.3485,3676.3,3676.1,3.0]
["bitfinex","ETHUSD",1718022070230,0.25315,3676.2,3676.1,3.0]
["bitfinex","ETHUSD",1718022070558,2.3485,3676.3,3676.1,3.0]
["bitfinex","ETHUSD",1718022070762,0.25315,3676.2,3676.1,3.0]
["bitfinex","ETHUSD",1718022071427,2.3485,3676.3,3676.1,3.0]
["bitfinex","ETHUSD",1718022071628,0.25315,3676.2,3676.1,3.0]
["bitfinex","ETHUSD",1718022071851,2.3485,3676.3,3676.1,3.0]
["bitfinex","ETHUSD",1718022072152,0.25315,3676.2,3676.1,3.0]
["bitfinex","ETHUSD",1718022072455,2.3485,3676.3,3676.1,3.0]
["bitfinex","ETHUSD",1718022072630,0.25315,3676.2,3676.1,3.0]
["bitfinex","ETHUSD",1718022072963,2.3485,3676.3,3676.1,3.0]
["bitfinex","ETHUSD",1718022073265,0.25315,3676.2,3676.1,3.0]
["bitfinex","ETHUSD",1718022073430,2.3485,3676.3,3676.1,3.0]
["bitfinex","ETHUSD",1718022073614,0.25315,3676.2,3676.1,3.0]
["bitfinex","ETHUSD",1718022073811,2.3485,3676.3,3676.1,3.0]
["bitfinex","ETHUSD",1718022074084,0.25315,3676.2,3676.1,3.0]
["bitfinex","ETHUSD",1718022074264,2.3485,3676.3,3676.1,3.0]
["bitfinex","ETHUSD",1718022074461,0.25315,3676.2,3676.1,3.0]
["bitfinex","ETHUSD",1718022074660,2.3485,3676.3,3676.1,3.0]
["bitfinex","ETHUSD",1718022074861,0.25315,3676.2,3676.1,3.0]
["bitfinex","ETHUSD",1718022075072,2.3485,3676.3,3676.1,3.0]
["bitfinex","ETHUSD",1718022075276,0.25315,3676.2,3676.1,3.0]
["bitfinex","ETHUSD",1718022075480,2.3485,3676.3,3676.1,3.0]
["bitfinex","ETHUSD",1718022075686,0.25315,3676.2,3676.1,3.0]
["bitfinex","ETHUSD",1718022075902,2.3485,3676.3,3676.1,3.0]
["bitfinex","ETHUSD",1718022076056,0.25315,3676.2,3676.1,3.0]
["bitfinex","ETHUSD",1718022076256,2.3485,3676.3,3676.1,3.0]
["bitfinex","ETHUSD",1718022076557,0.25315,3676.2,3676.1,3.0]
["bitfinex","ETHUSD",1718022076895,2.3485,3676.3,3676.1,3.0]
["bitfinex","ETHUSD",1718022077092,0.25315,3676.2,3676.1,3.0]
["bitfinex","ETHUSD",1718022077593,2.3485,3676.3,3676.1,3.0]
["bitfinex","ETHUSD",1718022077796,0.25315,3676.2,3676.1,3.0]
["bitfinex","ETHUSD",1718022078101,2.3485,3676.3,3676.1,3.0]
["bitfinex","ETHUSD",1718022078299,0.25315,3676.2,3676.1,3.0]
["bitfinex","ETHUSD",1718022078504,2.3485,3676.3,3676.1,3.0]
["bitfinex","ETHUSD",1718022078801,0.25315,3676.2,3676.1,3.0]
["bitfinex","ETHUSD",1718022079102,2.3485,3676.3,3676.1,3.0]
["bitfinex","ETHUSD",1718022079298,0.25315,3676.2,3676.1,3.0]
["bitfinex","ETHUSD",1718022079510,2.3485,3676.3,3676.1,3.0]
["bitfinex","ETHUSD",1718022079659,0.25315,3676.2,3676.1,3.0]
["bitfinex","ETHUSD",1718022079864,2.3485,3676.3,3676.1,3.0]
["bitfinex","ETHUSD",1718022080103,0.25315,3676.2,3676.1,3.0]
["bitfinex","ETHUSD",1718022081004,2.3485,3676.3,3676.1,3.0]
["bitfinex","ETHUSD",1718022081167,2.18514,3676.2,3675.8,2.72049]
["bitfinex","ETHUSD",1718022081367,2.18514,3676.2,3675.9,3.0]
["bitfinex","ETHUSD",1718022083015,2.18514,3676.2,3675.7,3.0]
["bitfinex","ETHUSD",1718022083694,0.801,3676.0,3675.7,3.0]
["bitfinex","ETHUSD",1718022084091,0.25315,3675.9,3675.7,3.0]
["bitfinex","ETHUSD",1718022084698,2.3124,3675.8,3675.7,3.0]
["bitfinex","ETHUSD",1718022084878,2.56555,3675.8,3675.4,2.72079]
["bitfinex","ETHUSD",1718022085092,3.36655,3675.8,3675.5,3.0]
["bitfinex","ETHUSD",1718022087722,2.56555,3675.8,3675.5,3.0]
["bitfinex","ETHUSD",1718022092123,0.25315,3675.8,3675.6,2.72064]
["bitfinex","ETHUSD",1718022092533,2.72015,3676.3,3675.6,4.97284]
["bitfinex","ETHUSD",1718022092897,0.25315,3676.2,3675.6,4.97284]
["bitfinex","ETHUSD",1718022093538,0.25315,3676.2,3675.6,3.0532]
["bitfinex","ETHUSD",1718022093744,0.25315,3676.2,3675.7,3.0]
["bitfinex","ETHUSD",1718022093923,8.1604,3676.4,3675.7,3.9625279]
["bitfinex","ETHUSD",1718022094396,0.25315,3676.3,3675.9,2.72034]
["bitfinex","ETHUSD",1718022095805,0.25315,3676.3,3676.1,2.72026]
["bitfinex","ETHUSD",1718022096601,0.25315,3676.3,3676.1,5.18556]
["bitfinex","ETHUSD",1718022096803,0.25315,3676.3,3676.2,0.598656]
["bitfinex","ETHUSD",1718022098339,0.25315,3676.3,3676.1,5.18556]
["bitfinex","ETHUSD",1718022098538,0.25315,3676.3,3676.2,3.0]
["bitfinex","ETHUSD",1718022098904,8.1604,3676.4,3676.3,2.72012]
["bitfinex","ETHUSD",1718022099224,8.1604,3676.4,3676.3,5.72012]
["bitfinex","ETHUSD",1718022099429,8.41355,3676.4,3676.3,5.72012]
["bitfinex","ETHUSD",1718022114079,8.41355,3676.4,3676.3,5.72012]
["bitfinex","ETHUSD",1718022117648,10.68185,3676.4,3676.3,3.0]
["bitfinex","ETHUSD",1718022117858,11.830135,3676.4,3676.2,3.0]
["bitfinex","ETHUSD",1718022118246,12.631135,3676.4,3675.4,5.06113]
["bitfinex","ETHUSD",1718022118450,0.801,3676.2,3675.5,3.0]
["bitfinex","ETHUSD",1718022118651,8.1604,3676.1,3675.8,2.72042]
["bitfinex","ETHUSD",1718022118984,0.25315,3676.0,3675.9,3.0]
["bitfinex","ETHUSD",1718022142424,0.25315,3676.0,3675.9,3.0]
["bitfinex","ETHUSD",1718022148615,0.25315,3676.0,3675.9,5.4686]
["bitfinex","ETHUSD",1718022151632,0.25315,3676.0,3675.9,3.0]
["bitfinex","ETHUSD",1718022182986,0.25315,3676.0,3675.9,5.935342]
["bitfinex","ETHUSD",1718022185958,8.1604,3676.1,3676.0,2.72034]
["bitfinex","ETHUSD",1718022186177,8.1604,3676.1,3676.0,5.72034]
["bitfinex","ETHUSD",1718022195721,8.1604,3676.1,3676.0,9.00354]
["bitfinex","ETHUSD",1718022195899,8.1604,3676.1,3676.0,11.72388]
["bitfinex","ETHUSD",1718022196100,8.1604,3676.1,3676.0,12.82212013]
["bitfinex","ETHUSD",1718022196420,8.1604,3676.1,3676.0,13.96575457]
["bitfinex","ETHUSD",1718022196577,8.1604,3676.1,3676.0,13.16475457]
["bitfinex","ETHUSD",1718022196776,8.1604,3676.1,3676.0,13.96575457]
["bitfinex","ETHUSD",1718022198095,8.1604,3676.1,3676.0,12.82212013]
["bitfinex","ETHUSD",1718022200124,8.1604,3676.1,3676.0,13.67617587]
["bitfinex","ETHUSD",1718022201220,8.1604,3676.1,3676.0,13.96993888]
["bitfinex","ETHUSD",1718022201890,8.1604,3676.1,3676.0,16.69027888]
["bitfinex","ETHUSD",1718022205191,8.1604,3676.1,3676.0,15.83622314]
["bitfinex","ETHUSD",1718022206321,8.1604,3676.1,3676.0,15.83622293]
["bitfinex","ETHUSD",1718022207725,8.1604,3676.1,3676.0,16.97985737]
["bitfinex","ETHUSD",1718022208520,8.1604,3676.1,3676.0,15.83622293]
["bitfinex","ETHUSD",1718022211713,9.56e-06,3676.1,3676.0,15.83622293]
["bitfinex","ETHUSD",1718022212020,9.56e-06,3676.1,3676.0,33.92705093]
["bitfinex","ETHUSD",1718022213414,9.56e-06,3676.1,3676.0,34.67705093]
["bitfinex","ETHUSD",1718022213855,9.56e-06,3676.1,3676.0,33.92705093]
["bitfinex","ETHUSD",1718022214153,9.56e-06,3676.1,3676.0,33.92697863]
["bitfinex","ETHUSD",1718022214505,9.56e-06,3676.1,3676.0,34.67697863]
["bitfinex","ETHUSD",1718022214953,2.2678,3677.9,3677.4,2.71925]
["bitfinex","ETHUSD",1718022215257,2.2678,3677.9,3677.4,3.52025]
["bitfinex","ETHUSD",1718022218330,2.7185,3678.5,3677.6,2.71915]
["bitfinex","ETHUSD",1718022218649,2.55185,3678.4,3677.6,3.52015]
["bitfinex","ETHUSD",1718022220063,2.55185,3678.4,3678.2,3.5197]
["bitfinex","ETHUSD",1718022224514,2.55185,3678.4,3678.2,2.7187]
["bitfinex","ETHUSD",1718022225488,0.25315,3678.4,3678.2,2.7187]
["bitfinex","ETHUSD",1718022225675,2.3795,3678.6,3678.2,2.7187]
["bitfinex","ETHUSD",1718022225878,0.25315,3678.5,3678.2,2.7187]
["bitfinex","ETHUSD",1718022228406,0.25315,3678.5,3678.4,2.71857]
["bitfinex","ETHUSD",1718022228805,2.3896,3678.9,3678.6,2.71838]
["bitfinex","ETHUSD",1718022234320,0.25315,3678.8,3678.6,2.71838]
["bitfinex","ETHUSD",1718022241147,2.438,3679.1,3678.6,2.71838]
["bitfinex","ETHUSD",1718022241634,0.25315,3679.0,3678.6,2.71838]
["bitfinex","ETHUSD",1718022252878,0.25315,3679.0,3678.3,3.1748]
["bitfinex","ETHUSD",1718022252879,0.25315,3679.0,3678.3,5.89343]
["bitfinex","ETHUSD",1718022254203,2.97132,3679.0,3678.3,5.89343]
["bitfinex","ETHUSD",1718022256035,2.97132,3679.0,3678.3,3.51963]
["bitfinex","ETHUSD",1718022258208,0.25315,3679.0,3678.3,3.51963]
["bitfinex","ETHUSD",1718022259288,0.25315,3679.0,3678.5,2.71847]
["bitfinex","ETHUSD",1718022264551,2.97129,3679.0,3678.2,2.71865]
["bitfinex","ETHUSD",1718022264847,2.97129,3679.0,3678.2,3.290692]
["bitfinex","ETHUSD",1718022268158,2.71814,3679.0,3678.2,3.290692]
["bitfinex","ETHUSD",1718022268640,0.25315,3678.9,3678.2,3.290692]
["bitfinex","ETHUSD",1718022268847,0.25315,3678.9,3678.4,2.71853]
["bitfinex","ETHUSD",1718022269238,3.239,3679.1,3678.4,2.71853]
["bitfinex","ETHUSD",1718022269771,0.25315,3679.0,3678.4,2.71853]
["bitfinex","ETHUSD",1718022270880,0.25315,3679.0,3678.5,2.71843]
["bitfinex","ETHUSD",1718022272970,0.25315,3679.0,3678.6,2.71835]
["bitfinex","ETHUSD",1718022276456,0.25315,3679.0,3678.7,2.71828]
["bitfinex","ETHUSD",1718022284183,0.25315,3679.0,3678.8,2.71821]
["bitfinex","ETHUSD",1718022299533,0.801,3679.3,3678.8,2.71821]
["bitfinex","ETHUSD",1718022299769,0.25315,3678.9,3678.8,2.71821]
["bitfinex","ETHUSD",1718022300184,0.801,3679.3,3678.8,2.71821]
["bitfinex","ETHUSD",1718022300386,0.25315,3679.2,3678.8,2.71821]
["bitfinex","ETHUSD",1718022304545,0.801,3679.1,3678.8,2.71821]
["bitfinex","ETHUSD",1718022305083,0.25315,3679.0,3678.8,2.71821]
["bitfinex","ETHUSD",1718022308685,2.59675,3679.0,3678.6,2.71841]
["bitfinex","ETHUSD",1718022312901,2.59675,3679.0,3678.4,2.71856]
["bitfinex","ETHUSD",1718022320030,2.59675,3679.0,3678.6,2.71841]
["bitfinex","ETHUSD",1718022321813,2.59675,3679.0,3678.1,1.65276691]
["bitfinex","ETHUSD",1718022321814,2.59675,3679.0,3678.4,2.71856]
["bitfinex","ETHUSD",1718022322014,0.801,3678.9,3678.4,2.71856]
["bitfinex","ETHUSD",1718022322629,0.25315,3678.8,3678.4,2.71856]
["bitfinex","ETHUSD",1718022324095,2.3965,3678.7,3678.4,2.71856]
["bitfinex","ETHUSD",1718022324591,0.25315,3678.6,3678.4,2.71856]
["bitfinex","ETHUSD",1718022325323,0.25315,3678.6,3678.1,2.71872]
["bitfinex","ETHUSD",1718022325538,0.801,3678.5,3678.1,2.71872]
["bitfinex","ETHUSD",1718022326056,0.25315,3678.4,3678.1,2.71872]
["bitfinex","ETHUSD",1718022326640,0.801,3678.5,3678.1,2.71872]
["bitfinex","ETHUSD",1718022326931,0.25315,3678.3,3678.1,2.71872]
["bitfinex","ETHUSD",1718022327089,0.801,3678.5,3678.1,2.71872]
["bitfinex","ETHUSD",1718022327287,0.25315,3678.2,3678.1,2.71872]
["bitfinex","ETHUSD",1718022327491,0.801,3678.5,3678.1,2.71872]
["bitfinex","ETHUSD",1718022327707,0.25315,3678.2,3678.1,2.71872]
["bitfinex","ETHUSD",1718022327908,0.801,3678.5,3678.1,2.71872]
["bitfinex","ETHUSD",1718022328329,0.25315,3678.4,3678.1,2.71872]
["bitfinex","ETHUSD",1718022328706,0.801,3678.5,3678.1,2.71872]
["bitfinex","ETHUSD",1718022328906,0.25315,3678.3,3678.1,2.71872]
["bitfinex","ETHUSD",1718022329106,0.801,3678.5,3678.1,2.71872]
["bitfinex","ETHUSD",1718022329507,0.25315,3678.4,3678.1,2.71872]
["bitfinex","ETHUSD",1718022329707,0.801,3678.5,3678.1,2.71872]
["bitfinex","ETHUSD",1718022329912,0.25315,3678.3,3678.1,2.71872]
["bitfinex","ETHUSD",1718022330106,0.801,3678.5,3678.1,2.71872]
["bitfinex","ETHUSD",1718022332532,0.801,3678.3,3678.1,2.71872]
["bitfinex","ETHUSD",1718022333033,0.25315,3678.2,3678.1,2.71872]
["bitfinex","ETHUSD",1718022333212,0.801,3678.3,3678.1,2.71872]
["bitfinex","ETHUSD",1718022333418,0.25315,3678.2,3678.1,2.71872]
["bitfinex","ETHUSD",1718022333742,0.801,3678.3,3678.1,2.71872]
["bitfinex","ETHUSD",1718022333941,0.25315,3678.2,3677.8,2.71896]
["bitfinex","ETHUSD",1718022334241,0.801,3678.3,3677.8,2.71896]
["bitfinex","ETHUSD",1718022336344,0.801,3678.3,3678.0,2.71882]
["bitfinex","ETHUSD",1718022336543,2.3959,3678.4,3678.0,2.71882]
["bitfinex","ETHUSD",1718022336708,0.25315,3678.2,3678.0,2.71882]
["bitfinex","ETHUSD",1718022336909,2.3959,3678.4,3678.0,2.71882]
["bitfinex","ETHUSD",1718022337113,0.25315,3678.1,3678.0,2.71882]
["bitfinex","ETHUSD",1718022337315,2.3959,3678.4,3678.0,2.71882]
["bitfinex","ETHUSD",1718022337750,0.25315,3678.3,3678.0,2.71882]
["bitfinex","ETHUSD",1718022338719,0.25315,3678.3,3678.2,2.71872]
["bitfinex","ETHUSD",1718022339041,1.71236503,3679.2,3678.4,2.7185]
["bitfinex","ETHUSD",1718022339042,2.71805,3679.1,3678.4,2.7185]
["bitfinex","ETHUSD",1718022339261,0.801,3678.8,3678.5,0.27185]
["bitfinex","ETHUSD",1718022339475,0.801,3678.8,3678.4,2.7185]
["bitfinex","ETHUSD",1718022340965,2.71805,3679.1,3678.4,2.7185]
["bitfinex","ETHUSD",1718022341343,0.801,3678.9,3678.4,2.7185]
["bitfinex","ETHUSD",1718022342265,0.801,3678.9,3678.3,2.4974]
["bitfinex","ETHUSD",1718022342430,2.3127,3679.2,3678.6,2.71839]
["bitfinex","ETHUSD",1718022342776,8.1546,3679.1,3678.8,2.71826]
["bitfinex","ETHUSD",1718022345335,8.9556,3679.1,3678.8,2.71826]
["bitfinex","ETHUSD",1718022347974,8.1546,3679.1,3678.8,2.71826]
["bitfinex","ETHUSD",1718022348342,8.9556,3679.1,3678.8,2.71826]
["bitfinex","ETHUSD",1718022354273,0.25315,3679.0,3678.8,2.71826]
["bitfinex","ETHUSD",1718022354478,8.1546,3678.9,3678.8,2.71826]
["bitfinex","ETHUSD",1718022354834,8.40775,3678.9,3678.8,2.71826]
["bitfinex","ETHUSD",1718022367253,8.40775,3678.9,3678.8,3.313326]
["bitfinex","ETHUSD",1718022369157,8.40775,3678.9,3678.8,5.760526]
["bitfinex","ETHUSD",1718022374072,8.40775,3678.9,3678.8,8.760526]
["bitfinex","ETHUSD",1718022374275,8.40775,3678.9,3678.8,9.561526]
["bitfinex","ETHUSD",1718022374561,8.1546,3678.9,3678.8,9.561526]
["bitfinex","ETHUSD",1718022374757,8.40775,3678.9,3678.8,8.760526]
["bitfinex","ETHUSD",1718022380816,8.40775,3678.9,3678.8,9.561526]
["bitfinex","ETHUSD",1718022388718,8.1546,3678.9,3678.8,9.561526]
["bitfinex","ETHUSD",1718022389082,8.40775,3678.9,3678.8,9.561526]
["bitfinex","ETHUSD",1718022389689,8.40775,3678.9,3678.8,12.279796]
["bitfinex","ETHUSD",1718022392386,8.1546,3678.9,3678.8,12.279796]
["bitfinex","ETHUSD",1718022392812,8.40775,3678.9,3678.8,12.279796]
["bitfinex","ETHUSD",1718022401545,8.1546,3678.9,3678.8,9.832596]
["bitfinex","ETHUSD",1718022404610,8.1546,3678.9,3678.8,12.174996]
["bitfinex","ETHUSD",1718022404953,8.1546,3678.9,3678.8,13.02676291]
["bitfinex","ETHUSD",1718022405112,8.1546,3678.9,3678.8,12.174996]
["bitfinex","ETHUSD",1718022406728,8.1546,3678.9,3678.8,11.373996]
["bitfinex","ETHUSD",1718022407041,8.1546,3678.9,3678.8,12.174996]
["bitfinex","ETHUSD",1718022408126,8.1546,3678.9,3678.8,11.373996]
["bitfinex","ETHUSD",1718022408355,8.1546,3678.9,3678.8,12.174996]
["bitfinex","ETHUSD",1718022408630,8.1546,3678.9,3678.8,13.31068522]
["bitfinex","ETHUSD",1718022409334,8.1546,3678.9,3678.8,12.50968522]
["bitfinex","ETHUSD",1718022409543,8.1546,3678.9,3678.8,12.174996]
["bitfinex","ETHUSD",1718022412766,8.1546,3678.9,3678.8,13.31068522]
["bitfinex","ETHUSD",1718022417264,8.1546,3678.9,3678.8,16.02895522]
["bitfinex","ETHUSD",1718022420368,8.1546,3678.9,3678.8,14.893266]
["bitfinex","ETHUSD",1718022421635,8.1546,3678.9,3678.8,16.03266228]
["bitfinex","ETHUSD",1718022421836,8.1546,3678.9,3678.8,14.893266]
["bitfinex","ETHUSD",1718022422064,8.1546,3678.9,3678.8,16.03267128]
["bitfinex","ETHUSD",1718022422861,8.1546,3678.9,3678.8,15.23167128]
["bitfinex","ETHUSD",1718022423063,8.1546,3678.9,3678.8,16.03267128]
["bitfinex","ETHUSD",1718022425284,8.1546,3678.9,3678.8,12.88927128]
["bitfinex","ETHUSD",1718022425576,8.1546,3678.9,3678.8,12.29420528]
["bitfinex","ETHUSD",1718022425778,8.1546,3678.9,3678.8,11.1548]
["bitfinex","ETHUSD",1718022427180,8.1546,3678.9,3678.8,12.29420528]
["bitfinex","ETHUSD",1718022430181,8.1546,3678.9,3678.8,13.09520528]
["bitfinex","ETHUSD",1718022432294,8.1286,3678.9,3678.8,13.09520528]
["bitfinex","ETHUSD",1718022432784,8.38175,3678.9,3678.8,13.09520528]
["bitfinex","ETHUSD",1718022432945,8.1286,3678.9,3678.8,13.09520528]
["bitfinex","ETHUSD",1718022433790,8.1286,3678.9,3678.8,12.29420528]
["bitfinex","ETHUSD",1718022433956,8.1286,3678.9,3678.8,9.57593528]
["bitfinex","ETHUSD",1718022434156,8.38175,3678.9,3678.8,9.57593528]
["bitfinex","ETHUSD",1718022434357,8.38175,3678.9,3678.8,10.37693528]
["bitfinex","ETHUSD",1718022434889,8.38175,3678.9,3678.8,9.23753]
["bitfinex","ETHUSD",1718022435090,8.1286,3678.9,3678.8,10.37693528]
["bitfinex","ETHUSD",1718022435250,8.38175,3678.9,3678.8,10.37693528]
["bitfinex","ETHUSD",1718022435586,8.1286,3678.9,3678.8,10.37693528]
["bitfinex","ETHUSD",1718022436577,8.1286,3678.9,3678.8,9.57593528]
["bitfinex","ETHUSD",1718022436755,8.1286,3678.9,3678.8,11.60410867]
["bitfinex","ETHUSD",1718022438289,8.37024318,3678.9,3678.8,11.60410867]
["bitfinex","ETHUSD",1718022439975,8.37024318,3678.9,3678.8,10.80310867]
["bitfinex","ETHUSD",1718022440164,8.37024318,3678.9,3678.8,11.60410867]
["bitfinex","ETHUSD",1718022443101,8.1286,3678.9,3678.8,11.60410867]
["bitfinex","ETHUSD",1718022443686,8.37024318,3678.9,3678.8,11.60410867]
["bitfinex","ETHUSD",1718022444580,8.37024318,3678.9,3678.8,10.46470339]
["bitfinex","ETHUSD",1718022450438,8.37024318,3678.9,3678.8,11.89014331]
["bitfinex","ETHUSD",1718022453737,10.78954318,3678.9,3678.8,7.14369992]
["bitfinex","ETHUSD",1718022453947,10.78954318,3678.9,3678.8,5.71826]
["bitfinex","ETHUSD",1718022454700,10.5479,3678.9,3678.8,5.71826]
["bitfinex","ETHUSD",1718022455140,10.78954318,3678.9,3678.8,5.71826]
["bitfinex","ETHUSD",1718022459267,8.37024318,3678.9,3678.8,6.51926]
["bitfinex","ETHUSD",1718022459628,8.37024318,3678.9,3678.8,5.71826]
["bitfinex","ETHUSD",1718022460360,8.1286,3678.9,3678.8,5.71826]
["bitfinex","ETHUSD",1718022460728,8.37024318,3678.9,3678.8,5.71826]
["bitfinex","ETHUSD",1718022481885,8.37024318,3678.9,3678.8,2.71826]
["bitfinex","ETHUSD",1718022482078,9.5274975,3678.9,3678.8,2.71826]
["bitfinex","ETHUSD",1718022483307,8.37024318,3678.9,3678.8,2.71826]
["bitfinex","ETHUSD",1718022493232,8.37024318,3678.9,3678.8,2.69226]
["bitfinex","ETHUSD",1718022515945,10.87014318,3678.9,3678.8,2.69226]
["bitfinex","ETHUSD",1718022516443,10.87014318,3678.9,3678.5,3.57438715]
["bitfinex","ETHUSD",1718022516646,10.87014318,3678.9,3678.6,3.0]
["bitfinex","ETHUSD",1718022516837,1.16711432,3678.8,3678.6,3.0]
["bitfinex","ETHUSD",1718022517040,1.4086992,3678.8,3678.6,3.0]
["bitfinex","ETHUSD",1718022519645,1.4086992,3678.8,3678.5,2.71843]
["bitfinex","ETHUSD",1718022522348,0.24158488,3678.8,3678.5,2.71843]
["bitfinex","ETHUSD",1718022523091,0.24158488,3678.8,3678.6,2.71835]
["bitfinex","ETHUSD",1718022534525,10.6285,3678.9,3678.8,2.71827]
["bitfinex","ETHUSD",1718022538504,8.1286,3678.9,3678.8,2.71827]
["bitfinex","ETHUSD",1718022544518,8.1286,3678.9,3678.8,11.51674]
["bitfinex","ETHUSD",1718022544731,8.1286,3678.9,3678.8,12.95150731]
["bitfinex","ETHUSD",1718022544896,8.1286,3678.9,3678.8,11.81033774]
["bitfinex","ETHUSD",1718022545433,8.1286,3678.9,3678.8,14.52860774]
["bitfinex","ETHUSD",1718022546327,8.1286,3678.9,3678.8,15.95322411]
["bitfinex","ETHUSD",1718022546622,8.1286,3678.9,3678.8,14.52860774]
["bitfinex","ETHUSD",1718022547344,8.1286,3678.9,3678.8,15.9526709]
["bitfinex","ETHUSD",1718022547716,8.1286,3678.9,3678.8,15.1516709]
["bitfinex","ETHUSD",1718022548050,8.1286,3678.9,3678.8,15.9526709]
["bitfinex","ETHUSD",1718022549222,8.1286,3678.9,3678.8,14.52860774]
["bitfinex","ETHUSD",1718022550682,8.1286,3678.9,3678.8,13.72760774]
["bitfinex","ETHUSD",1718022550878,8.1286,3678.9,3678.8,14.52860774]
["bitfinex","ETHUSD",1718022551169,8.1286,3678.9,3678.8,14.23501]
["bitfinex","ETHUSD",1718022551384,8.1286,3678.9,3678.8,15.66676134]
["bitfinex","ETHUSD",1718022551671,8.1286,3678.9,3678.8,14.86576134]
["bitfinex","ETHUSD",1718022551876,8.1286,3678.9,3678.8,15.66676134]
["bitfinex","ETHUSD",1718022553034,8.1286,3678.9,3678.8,13.72752645]
["bitfinex","ETHUSD",1718022553274,8.1286,3678.9,3678.8,15.3819987]
["bitfinex","ETHUSD",1718022556470,8.1286,3678.9,3678.8,13.1027987]
["bitfinex","ETHUSD",1718022556669,8.1286,3678.9,3678.8,13.10281517]
["bitfinex","ETHUSD",1718022559382,8.1286,3678.9,3678.8,13.37173305]
["bitfinex","ETHUSD",1718022560372,8.1286,3678.9,3678.8,12.5182608]
["bitfinex","ETHUSD",1718022562819,8.1286,3678.9,3678.8,12.5182609]
["bitfinex","ETHUSD",1718022565226,8.1286,3678.9,3678.8,11.7172609]
["bitfinex","ETHUSD",1718022565407,8.1286,3678.9,3678.8,15.0085609]
["bitfinex","ETHUSD",1718022567633,8.1286,3678.9,3678.8,12.5182609]
["bitfinex","ETHUSD",1718022569204,8.1286,3678.9,3678.8,13.37173315]
["bitfinex","ETHUSD",1718022569935,8.1286,3678.9,3678.8,11.44834302]
["bitfinex","ETHUSD",1718022570096,8.1286,3678.9,3678.8,12.24934302]
["bitfinex","ETHUSD",1718022570308,8.1286,3678.9,3678.8,9.53107302]
["bitfinex","ETHUSD",1718022572420,8.1286,3678.9,3678.8,10.56952755]
["bitfinex","ETHUSD",1718022572634,8.1286,3678.9,3678.8,12.81992755]
["bitfinex","ETHUSD",1718022580660,8.1286,3678.9,3678.8,13.6733998]
["bitfinex","ETHUSD",1718022580822,8.1286,3678.9,3678.8,12.81992755]
["bitfinex","ETHUSD",1718022582163,8.1286,3678.9,3678.8,16.53819755]
["bitfinex","ETHUSD",1718022582363,8.1286,3678.9,3678.8,17.67643244]
["bitfinex","ETHUSD",1718022583724,8.1286,3678.9,3678.8,14.95816244]
["bitfinex","ETHUSD",1718022584951,7.868601,3678.9,3678.8,16.53819755]
["bitfinex","ETHUSD",1718022585149,8.11018588,3678.9,3678.8,16.53819755]
["bitfinex","ETHUSD",1718022585931,8.11018588,3678.9,3678.8,13.81992755]
["bitfinex","ETHUSD",1718022586738,8.11018588,3678.9,3678.8,16.53819755]
["bitfinex","ETHUSD",1718022588377,8.11018588,3678.9,3678.8,17.95994815]
["bitfinex","ETHUSD",1718022590239,8.11018588,3678.9,3678.8,16.53819755]
["bitfinex","ETHUSD",1718022590847,7.868601,3678.9,3678.8,16.53819755]
["bitfinex","ETHUSD",1718022591046,7.522601,3678.9,3678.8,16.53819755]
["bitfinex","ETHUSD",1718022591361,7.76418588,3678.9,3678.8,16.53819755]
["bitfinex","ETHUSD",1718022592452,0.24158488,3678.9,3678.8,16.53819755]
["bitfinex","ETHUSD",1718022592836,2.4733,3679.7,3678.8,16.53819755]
["bitfinex","ETHUSD",1718022592837,2.4733,3679.7,3679.6,2.71768]
["bitfinex","ETHUSD",1718022593260,2.71488488,3679.7,3679.6,2.71768]
["bitfinex","ETHUSD",1718022593466,2.4733,3679.7,3679.6,2.71768]
["bitfinex","ETHUSD",1718022593881,0.03951211,3680.1,3680.0,2.71739]
["bitfinex","ETHUSD",1718022594366,0.03951211,3680.1,3680.0,5.71739]
["bitfinex","ETHUSD",1718022600526,0.03951211,3680.1,3680.0,8.43478]
["bitfinex","ETHUSD",1718022601922,0.03951211,3680.1,3680.0,9.23578]
["bitfinex","ETHUSD",1718022602080,2.53921211,3680.1,3680.0,9.23578]
["bitfinex","ETHUSD",1718022602280,2.53921211,3680.1,3680.0,5.71739]
["bitfinex","ETHUSD",1718022608233,2.53921211,3680.1,3680.0,2.71739]
["bitfinex","ETHUSD",1718022608234,3.67423332,3680.1,3680.0,2.71739]
["bitfinex","ETHUSD",1718022608396,3.66213332,3680.1,3680.0,2.71739]
["bitfinex","ETHUSD",1718022610488,3.32811211,3680.1,3680.0,2.71739]
["bitfinex","ETHUSD",1718022610956,2.52711211,3680.1,3680.0,2.71739]
["bitfinex","ETHUSD",1718022613029,2.52711211,3680.1,3679.7,2.71757]
["bitfinex","ETHUSD",1718022613531,0.801,3680.0,3679.7,2.71757]
["bitfinex","ETHUSD",1718022614630,2.4313,3679.9,3679.6,3.0]
["bitfinex","ETHUSD",1718022614801,2.4313,3679.9,3679.1,3.0]
["bitfinex","ETHUSD",1718022614802,0.801,3679.8,3679.1,3.0]
["bitfinex","ETHUSD",1718022616133,0.801,3679.8,3679.5,2.71771]
["bitfinex","ETHUSD",1718022616364,0.801,3679.8,3679.6,3.0]
["bitfinex","ETHUSD",1718022617758,0.17149844,3679.7,3679.6,3.0]
["bitfinex","ETHUSD",1718022617965,0.801,3679.8,3679.6,3.0]
["bitfinex","ETHUSD",1718022618165,0.17131428,3679.7,3679.6,3.0]
["bitfinex","ETHUSD",1718022618327,0.801,3679.8,3679.6,3.0]
["bitfinex","ETHUSD",1718022618660,0.17131428,3679.7,3679.6,3.0]
["bitfinex","ETHUSD",1718022619363,0.801,3679.8,3679.6,3.0]
["bitfinex","ETHUSD",1718022619664,0.17129848,3679.7,3679.6,3.0]
["bitfinex","ETHUSD",1718022619959,0.801,3679.8,3679.6,3.0]
["bitfinex","ETHUSD",1718022620159,0.17129848,3679.7,3679.6,3.0]
["bitfinex","ETHUSD",1718022620341,0.801,3679.8,3679.6,3.0]
["bitfinex","ETHUSD",1718022620558,0.17129848,3679.7,3679.6,3.0]
["bitfinex","ETHUSD",1718022620872,0.801,3679.8,3679.6,3.0]
["bitfinex","ETHUSD",1718022623743,0.801,3679.8,3679.5,2.71771]
["bitfinex","ETHUSD",1718022623947,1.12818121,3679.8,3679.5,2.71771]
["bitfinex","ETHUSD",1718022624184,0.32718121,3679.8,3679.5,2.71771]
["bitfinex","ETHUSD",1718022624380,0.801,3679.6,3679.5,2.71771]
["bitfinex","ETHUSD",1718022624566,0.801,3679.6,3679.5,5.71771]
["bitfinex","ETHUSD",1718022624883,3.2776,3679.6,3679.5,3.0]
["bitfinex","ETHUSD",1718022625087,3.8094187,3679.6,3679.3,3.0]
["bitfinex","ETHUSD",1718022625286,0.801,3679.4,3678.9,2.71814]
["bitfinex","ETHUSD",1718022625501,2.3,3679.1,3678.9,2.71814]
["bitfinex","ETHUSD",1718022626502,0.17117219,3679.0,3678.9,2.71814]
["bitfinex","ETHUSD",1718022626733,0.17117219,3679.0,3678.9,5.71814]
["bitfinex","ETHUSD",1718022630068,2.3192,3679.7,3679.2,2.71795]
["bitfinex","ETHUSD",1718022630414,0.97195639,3679.6,3679.2,2.71795]
["bitfinex","ETHUSD",1718022633709,0.801,3679.4,3679.2,2.71795]
["bitfinex","ETHUSD",1718022634268,0.17002481,3679.3,3678.9,5.71814]
["bitfinex","ETHUSD",1718022634601,0.801,3679.4,3679.1,2.71805]
["bitfinex","ETHUSD",1718022636301,0.801,3679.2,3678.8,2.71822]
["bitfinex","ETHUSD",1718022636504,2.3399,3679.3,3678.8,2.71822]
["bitfinex","ETHUSD",1718022636703,0.801,3678.9,3678.8,2.71822]
["bitfinex","ETHUSD",1718022637209,0.97063884,3678.9,3678.8,2.71822]
["bitfinex","ETHUSD",1718022637383,0.16963884,3678.9,3678.8,2.71822]
["bitfinex","ETHUSD",1718022637703,0.801,3679.1,3678.8,2.71822]
["bitfinex","ETHUSD",1718022638039,0.801,3678.9,3678.8,2.71822]
["bitfinex","ETHUSD",1718022640178,0.801,3678.9,3678.5,2.71843]
["bitfinex","ETHUSD",1718022640518,0.801,3678.9,3678.6,3.0]
["bitfinex","ETHUSD",1718022642217,0.801,3678.7,3678.6,3.0]
["bitfinex","ETHUSD",1718022642417,3.2688,3678.7,3678.6,3.0]
["bitfinex","ETHUSD",1718022646035,0.801,3678.7,3678.5,2.71843]
["bitfinex","ETHUSD",1718022647924,0.1690756,3678.6,3678.5,2.71843]
["bitfinex","ETHUSD",1718022648124,0.1690756,3678.6,3678.5,5.71843]
["bitfinex","ETHUSD",1718022656900,0.1690756,3678.6,3678.5,2.71843]
["bitfinex","ETHUSD",1718022657105,0.1690756,3678.6,3678.3,2.71863]
["bitfinex","ETHUSD",1718022657405,0.801,3678.4,3678.3,2.71863]
["bitfinex","ETHUSD",1718022657831,0.96994925,3678.4,3678.3,2.71863]
["bitfinex","ETHUSD",1718022661232,0.96994925,3678.4,3678.1,3.0]
["bitfinex","ETHUSD",1718022661523,0.801,3678.2,3678.1,3.0]
["bitfinex","ETHUSD",1718022661710,3.206,3678.2,3678.1,3.0]
["bitfinex","ETHUSD",1718022661912,3.37483868,3678.2,3678.1,3.0]
["bitfinex","ETHUSD",1718022662249,0.16883868,3678.2,3678.1,3.0]
["bitfinex","ETHUSD",1718022662614,0.801,3678.3,3678.1,3.0]
["bitfinex","ETHUSD",1718022663068,0.801,3678.4,3678.2,2.71872]
["bitfinex","ETHUSD",1718022664960,2.4964,3678.8,3678.4,2.71857]
["bitfinex","ETHUSD",1718022665164,0.801,3678.5,3678.4,2.71857]
["bitfinex","ETHUSD",1718022665337,2.4964,3678.8,3678.4,2.71857]
["bitfinex","ETHUSD",1718022665760,0.801,3678.5,3678.4,2.71857]
["bitfinex","ETHUSD",1718022666624,0.751,3678.5,3678.4,2.71857]
["bitfinex","ETHUSD",1718022668787,0.91491818,3678.5,3678.4,2.71857]
["bitfinex","ETHUSD",1718022668937,0.91491818,3678.5,3678.1,2.71873]
["bitfinex","ETHUSD",1718022669132,0.801,3678.3,3678.2,3.0]
["bitfinex","ETHUSD",1718022669338,0.96491818,3678.3,3678.2,3.0]
["bitfinex","ETHUSD",1718022669664,0.16391818,3678.3,3678.2,3.0]
["bitfinex","ETHUSD",1718022670065,0.801,3678.5,3678.2,3.0]
["bitfinex","ETHUSD",1718022670280,0.16391818,3678.3,3678.2,3.0]
["bitfinex","ETHUSD",1718022670875,0.801,3678.5,3678.2,3.0]
["bitfinex","ETHUSD",1718022671387,0.16344743,3678.4,3678.2,3.0]
["bitfinex","ETHUSD",1718022674479,0.801,3678.3,3678.2,3.0]
["bitfinex","ETHUSD",1718022674962,0.801,3678.3,3678.1,2.71873]
["bitfinex","ETHUSD",1718022676700,2.4707,3678.2,3677.7,5.81107675]
["bitfinex","ETHUSD",1718022676899,0.801,3678.1,3677.7,5.81107675]
["bitfinex","ETHUSD",1718022677100,0.96408812,3678.1,3677.7,5.81107675]
["bitfinex","ETHUSD",1718022677312,0.801,3678.1,3677.7,5.81107675]
["bitfinex","ETHUSD",1718022677803,0.801,3678.1,3677.7,5.71901]
["bitfinex","ETHUSD",1718022678379,0.801,3677.9,3677.7,5.71901]
["bitfinex","ETHUSD",1718022680530,2.4707,3678.2,3677.7,5.71901]
["bitfinex","ETHUSD",1718022680673,0.801,3677.9,3677.7,5.71901]
["bitfinex","ETHUSD",1718022681292,0.1627079,3677.8,3677.7,5.71901]
["bitfinex","ETHUSD",1718022681612,0.16270262,3677.8,3677.7,5.71901]
["bitfinex","ETHUSD",1718022681995,0.16270262,3677.8,3677.4,2.71925]
["bitfinex","ETHUSD",1718022682310,0.801,3677.6,3677.4,2.71925]
["bitfinex","ETHUSD",1718022682906,0.16270262,3677.5,3677.4,2.71925]
["bitfinex","ETHUSD",1718022683137,0.801,3677.6,3677.4,2.71925]
["bitfinex","ETHUSD",1718022683309,0.801,3677.6,3677.0,3.0]
["bitfinex","ETHUSD",1718022683310,0.16258114,3677.5,3677.0,3.0]
["bitfinex","ETHUSD",1718022683612,0.16258114,3677.5,3676.9,2.71966]
["bitfinex","ETHUSD",1718022683613,0.801,3677.2,3676.9,2.71966]
["bitfinex","ETHUSD",1718022683923,0.801,3677.0,3676.6,2.71984]
["bitfinex","ETHUSD",1718022684142,0.801,3676.8,3676.6,2.71984]
["bitfinex","ETHUSD",1718022684474,0.16198419,3676.7,3676.6,2.71984]
["bitfinex","ETHUSD",1718022684676,0.801,3676.9,3676.6,2.71984]
["bitfinex","ETHUSD",1718022685070,0.801,3676.9,3676.7,3.0]
["bitfinex","ETHUSD",1718022685713,0.801,3677.1,3676.7,3.0]
["bitfinex","ETHUSD",1718022686918,2.2664,3677.3,3676.8,2.71974]
["bitfinex","ETHUSD",1718022687124,0.801,3677.2,3676.8,2.71974]
["bitfinex","ETHUSD",1718022687328,0.96287853,3677.2,3676.8,2.71974]
["bitfinex","ETHUSD",1718022693434,0.96287853,3677.2,3677.0,2.71958]
["bitfinex","ETHUSD",1718022693599,0.16187853,3677.2,3677.0,2.71958]
["bitfinex","ETHUSD",1718022694232,0.16151003,3677.1,3677.0,2.71958]
["bitfinex","ETHUSD",1718022694645,3.1598,3677.6,3677.0,2.71958]
["bitfinex","ETHUSD",1718022694937,9.99826,3678.9,3677.6,2.71913]
["bitfinex","ETHUSD",1718022694938,0.801,3678.1,3677.6,2.71913]
["bitfinex","ETHUSD",1718022695241,2.3333,3678.3,3677.8,2.719]
["bitfinex","ETHUSD",1718022695535,0.801,3678.2,3677.8,2.719]
["bitfinex","ETHUSD",1718022696901,2.3333,3678.3,3677.8,2.719]
["bitfinex","ETHUSD",1718022697101,0.801,3678.2,3677.8,2.719]
["bitfinex","ETHUSD",1718022697331,0.801,3678.0,3677.8,2.719]
["bitfinex","ETHUSD",1718022698500,0.16143192,3677.9,3677.8,2.719]
["bitfinex","ETHUSD",1718022700977,0.16143192,3677.9,3677.5,2.71917]
["bitfinex","ETHUSD",1718022701240,0.801,3677.8,3677.5,2.71917]
["bitfinex","ETHUSD",1718022701532,0.16136322,3677.7,3677.5,2.71917]
["bitfinex","ETHUSD",1718022701837,0.801,3677.8,3677.5,2.71917]
["bitfinex","ETHUSD",1718022702055,0.16136322,3677.6,3677.5,2.71917]
["bitfinex","ETHUSD",1718022702247,3.1345,3677.8,3677.5,5.71917]
["bitfinex","ETHUSD",1718022702449,0.16136322,3677.6,3677.5,2.71917]
["bitfinex","ETHUSD",1718022702644,3.1345,3677.8,3677.5,5.71917]
["bitfinex","ETHUSD",1718022702849,0.16136322,3677.6,3677.5,5.71917]
["bitfinex","ETHUSD",1718022703149,3.1345,3677.8,3677.5,5.71917]
["bitfinex","ETHUSD",1718022703519,0.16136322,3677.7,3677.5,5.71917]
["bitfinex","ETHUSD",1718022703749,0.801,3678.0,3677.5,5.71917]
["bitfinex","ETHUSD",1718022703947,0.16136322,3677.9,3677.7,2.71906]
["bitfinex","ETHUSD",1718022704350,0.16130509,3677.8,3677.7,2.71906]
["bitfinex","ETHUSD",1718022704547,0.801,3678.0,3677.7,2.71906]
["bitfinex","ETHUSD",1718022704749,0.16130509,3677.9,3677.7,2.71906]
["bitfinex","ETHUSD",1718022706510,2.4001,3678.7,3678.2,2.71866]
["bitfinex","ETHUSD",1718022706712,0.801,3678.5,3678.2,2.71866]
["bitfinex","ETHUSD",1718022706949,0.1616803,3678.4,3678.2,2.71866]
["bitfinex","ETHUSD",1718022707871,0.801,3678.7,3678.4,2.71854]
["bitfinex","ETHUSD",1718022708226,2.7182,3678.9,3678.4,2.71854]
["bitfinex","ETHUSD",1718022708227,2.4001,3679.0,3678.4,2.71854]
["bitfinex","ETHUSD",1718022708432,0.511814,3678.9,3678.4,2.71854]
["bitfinex","ETHUSD",1718022708779,0.801,3678.8,3678.4,2.71854]
["bitfinex","ETHUSD",1718022710047,0.511814,3678.9,3678.4,2.71854]
["bitfinex","ETHUSD",1718022710386,0.511814,3678.9,3678.6,2.71841]
["bitfinex","ETHUSD",1718022710739,1.312814,3678.9,3678.6,2.71841]
["bitfinex","ETHUSD",1718022713668,0.16198146,3678.8,3678.6,2.71841]
["bitfinex","ETHUSD",1718022714677,0.96298146,3678.8,3678.6,2.71841]
["bitfinex","ETHUSD",1718022715645,0.16198146,3678.8,3678.6,2.71841]
["bitfinex","ETHUSD",1718022716080,0.801,3678.8,3678.6,2.71841]
["bitfinex","ETHUSD",1718022716386,0.1620343,3678.7,3678.6,2.71841]
["bitfinex","ETHUSD",1718022716551,0.801,3678.9,3678.6,2.71841]
["bitfinex","ETHUSD",1718022716748,0.16239356,3678.8,3678.6,2.71841]
["bitfinex","ETHUSD",1718022720192,0.16240412,3678.7,3678.6,2.71841]
["bitfinex","ETHUSD",1718022720366,0.801,3678.9,3678.6,2.71841]
["bitfinex","ETHUSD",1718022720555,0.16240412,3678.8,3678.6,2.71841]
["bitfinex","ETHUSD",1718022722016,0.801,3678.7,3678.2,2.71865]
["bitfinex","ETHUSD",1718022722190,0.801,3678.4,3678.2,2.71865]
["bitfinex","ETHUSD",1718022722385,0.16230902,3678.3,3678.2,2.71865]
["bitfinex","ETHUSD",1718022722574,0.801,3678.6,3678.2,2.71865]
["bitfinex","ETHUSD",1718022722773,0.16230902,3678.3,3678.2,2.71865]
["bitfinex","ETHUSD",1718022723073,0.801,3678.6,3678.2,2.71865]
["bitfinex","ETHUSD",1718022723275,0.16221922,3678.3,3678.2,2.71865]
["bitfinex","ETHUSD",1718022723577,0.16219281,3678.3,3678.2,2.71865]
["bitfinex","ETHUSD",1718022723802,0.801,3678.6,3678.2,2.71865]
["bitfinex","ETHUSD",1718022724121,0.16216641,3678.5,3678.2,2.71865]
["bitfinex","ETHUSD",1718022727949,0.801,3678.4,3678.2,2.71865]
["bitfinex","ETHUSD",1718022728302,0.16217697,3678.3,3678.2,2.71865]
["bitfinex","ETHUSD",1718022733345,0.16217697,3678.3,3677.9,5.71887]
["bitfinex","ETHUSD",1718022733545,0.801,3678.2,3677.9,5.71887]
["bitfinex","ETHUSD",1718022737823,0.801,3678.8,3678.6,2.7184]
["bitfinex","ETHUSD",1718022738326,0.16220337,3678.7,3678.6,2.7184]
["bitfinex","ETHUSD",1718022738522,0.16220337,3678.7,3678.6,4.9879]
["bitfinex","ETHUSD",1718022738947,0.801,3678.9,3678.6,4.9879]
["bitfinex","ETHUSD",1718022739565,0.16235656,3678.8,3678.6,4.9879]
["bitfinex","ETHUSD",1718022740717,0.801,3678.7,3678.6,2.7184]
["bitfinex","ETHUSD",1718022741128,0.96345693,3678.7,3678.6,2.7184]
["bitfinex","ETHUSD",1718022743455,3.37615693,3678.7,3678.3,2.71858]
["bitfinex","ETHUSD",1718022743656,0.801,3678.4,3678.3,2.71858]
["bitfinex","ETHUSD",1718022744237,0.96345693,3678.4,3678.3,2.71858]
["bitfinex","ETHUSD",1718022745165,0.16245693,3678.4,3678.3,2.71858]
["bitfinex","ETHUSD",1718022745467,0.801,3678.6,3678.3,2.71858]
["bitfinex","ETHUSD",1718022745764,0.16231959,3678.4,3678.3,2.71858]
["bitfinex","ETHUSD",1718022746629,0.801,3678.6,3678.3,2.71858]
["bitfinex","ETHUSD",1718022746928,0.16231959,3678.4,3678.3,2.71858]
["bitfinex","ETHUSD",1718022747124,0.801,3678.6,3678.3,2.71858]
["bitfinex","ETHUSD",1718022747368,0.16231959,3678.4,3678.3,2.71858]
["bitfinex","ETHUSD",1718022747663,0.801,3678.6,3678.4,2.369]
["bitfinex","ETHUSD",1718022748225,0.801,3678.6,3678.3,2.71858]
["bitfinex","ETHUSD",1718022750571,0.801,3678.7,3678.5,2.71849]
["bitfinex","ETHUSD",1718022750942,0.801,3678.7,3678.2,2.71865]
["bitfinex","ETHUSD",1718022754007,1.70579536,3679.6,3678.5,2.2595]
["bitfinex","ETHUSD",1718022754295,0.801,3679.0,3678.5,2.2595]
["bitfinex","ETHUSD",1718022754602,0.801,3679.0,3678.6,1.225805]
["bitfinex","ETHUSD",1718022754752,2.4145,3679.5,3679.0,2.71812]
["bitfinex","ETHUSD",1718022754753,5.13228,3679.5,3679.0,2.71812]
["bitfinex","ETHUSD",1718022754956,2.4145,3679.5,3679.0,2.71812]
["bitfinex","ETHUSD",1718022755154,0.1622298,3679.4,3679.0,2.71812]
["bitfinex","ETHUSD",1718022756398,0.801,3679.3,3679.0,2.71812]
["bitfinex","ETHUSD",1718022756690,0.16271576,3679.2,3679.0,2.71812]
["bitfinex","ETHUSD",1718022763784,0.801,3679.1,3679.0,2.71812]
["bitfinex","ETHUSD",1718022764297,0.96373689,3679.1,3679.0,2.71812]
["bitfinex","ETHUSD",1718022765601,0.96373689,3679.1,3678.7,2.71828]
["bitfinex","ETHUSD",1718022767064,0.801,3679.1,3678.7,2.71828]
["bitfinex","ETHUSD",1718022769396,3.1711,3679.1,3678.7,2.71828]
["bitfinex","ETHUSD",1718022769777,0.16268405,3679.0,3678.7,2.71828]
["bitfinex","ETHUSD",1718022771599,0.16268405,3679.0,3678.4,10.28]
["bitfinex","ETHUSD",1718022771600,0.801,3678.9,3678.4,12.9985]
["bitfinex","ETHUSD",1718022771917,0.801,3678.7,3678.5,3.0]
["bitfinex","ETHUSD",1718022772589,2.71801,3679.2,3678.5,3.0]
["bitfinex","ETHUSD",1718022772812,0.801,3678.8,3678.5,3.0]
["bitfinex","ETHUSD",1718022773312,0.801,3678.6,3678.5,3.0]
["bitfinex","ETHUSD",1718022773470,0.801,3678.6,3678.4,2.7185]
["bitfinex","ETHUSD",1718022774314,0.801,3678.6,3678.2,2.3951]
["bitfinex","ETHUSD",1718022774609,0.801,3678.6,3678.1,5.71873]
["bitfinex","ETHUSD",1718022776580,2.4446,3678.8,3678.1,5.71873]
["bitfinex","ETHUSD",1718022776772,0.801,3678.7,3678.1,5.71873]
["bitfinex","ETHUSD",1718022776976,0.801,3678.5,3678.1,5.71873]
["bitfinex","ETHUSD",1718022778594,0.16231432,3678.4,3678.1,5.71873]
["bitfinex","ETHUSD",1718022779181,0.801,3678.3,3678.1,5.71873]
["bitfinex","ETHUSD",1718022779717,0.15789622,3678.2,3677.9,7.28]
["bitfinex","ETHUSD",1718022779924,0.801,3678.3,3678.0,3.0]
["bitfinex","ETHUSD",1718022781397,0.801,3678.1,3678.0,3.0]
["bitfinex","ETHUSD",1718022781594,0.15789622,3678.2,3678.0,3.0]
["bitfinex","ETHUSD",1718022781921,0.15789622,3678.1,3678.0,3.0]
["bitfinex","ETHUSD",1718022782128,0.801,3678.3,3678.0,3.0]
["bitfinex","ETHUSD",1718022782286,0.15789622,3678.1,3678.0,3.0]
["bitfinex","ETHUSD",1718022782623,0.801,3678.3,3678.0,3.0]
["bitfinex","ETHUSD",1718022782925,0.801,3678.3,3677.9,3.0]
["bitfinex","ETHUSD",1718022786303,0.801,3678.4,3677.9,3.0]
["bitfinex","ETHUSD",1718022787535,0.801,3678.2,3677.8,2.71897]
["bitfinex","ETHUSD",1718022787739,0.801,3678.0,3677.5,2.71918]
["bitfinex","ETHUSD",1718022787892,0.801,3678.0,3677.6,3.0]
["bitfinex","ETHUSD",1718022789362,2.71873,3678.2,3677.6,3.0]
["bitfinex","ETHUSD",1718022789502,0.15761093,3677.9,3677.6,3.0]
["bitfinex","ETHUSD",1718022794606,0.801,3677.8,3677.6,3.0]
["bitfinex","ETHUSD",1718022795007,0.15736787,3677.7,3677.6,3.0]
["bitfinex","ETHUSD",1718022795452,0.801,3677.8,3677.6,3.0]
["bitfinex","ETHUSD",1718022795750,0.15736787,3677.7,3677.6,3.0]
["bitfinex","ETHUSD",1718022795987,0.801,3677.8,3677.2,2.7194]
["bitfinex","ETHUSD",1718022796251,0.801,3677.6,3677.3,3.0]
["bitfinex","ETHUSD",1718022796820,2.3583,3677.8,3677.3,3.0]
["bitfinex","ETHUSD",1718022796821,0.801,3677.4,3677.3,3.0]
["bitfinex","ETHUSD",1718022797024,0.801,3677.4,3677.2,3.0]
["bitfinex","ETHUSD",1718022797213,0.801,3677.4,3677.0,3.0]
["bitfinex","ETHUSD",1718022798383,0.801,3677.1,3676.5,0.0920968]
["bitfinex","ETHUSD",1718022798656,0.801,3676.6,3676.5,0.0920968]
["bitfinex","ETHUSD",1718022799082,0.95758035,3676.6,3676.5,0.0920968]
["bitfinex","ETHUSD",1718022799531,0.95758035,3676.6,3676.1,7.28]
["bitfinex","ETHUSD",1718022799741,0.801,3676.3,3676.1,7.28]
["bitfinex","ETHUSD",1718022799951,0.801,3676.3,3676.0,2.3826]
["bitfinex","ETHUSD",1718022800868,0.801,3676.3,3676.0,2.892897]
["bitfinex","ETHUSD",1718022801155,0.801,3676.3,3676.1,3.0]
["bitfinex","ETHUSD",1718022801660,0.801,3676.5,3676.1,3.0]
["bitfinex","ETHUSD",1718022802147,0.801,3676.3,3676.1,3.0]
["bitfinex","ETHUSD",1718022802320,0.801,3676.3,3676.0,3.0]
["bitfinex","ETHUSD",1718022802524,2.71977,3676.8,3676.0,5.971837]
["bitfinex","ETHUSD",1718022802822,0.15576613,3676.2,3676.1,2.72027]
["bitfinex","ETHUSD",1718022803163,0.801,3676.6,3676.1,5.72027]
["bitfinex","ETHUSD",1718022803485,0.801,3676.6,3676.2,3.0]
["bitfinex","ETHUSD",1718022803674,0.15575027,3676.5,3676.2,3.0]
["bitfinex","ETHUSD",1718022803959,0.15575027,3676.4,3676.2,3.0]
["bitfinex","ETHUSD",1718022804176,0.801,3676.6,3676.2,3.0]
["bitfinex","ETHUSD",1718022804467,0.15577671,3676.3,3676.2,3.0]
["bitfinex","ETHUSD",1718022804663,0.801,3676.6,3676.2,3.0]
["bitfinex","ETHUSD",1718022804868,0.15577671,3676.3,3676.2,3.0]
["bitfinex","ETHUSD",1718022805462,0.801,3676.6,3676.2,3.0]
["bitfinex","ETHUSD",1718022805628,0.15577671,3676.3,3676.2,3.0]
["bitfinex","ETHUSD",1718022805829,0.801,3676.5,3676.2,3.0]
["bitfinex","ETHUSD",1718022806160,0.15577671,3676.3,3676.2,3.0]
["bitfinex","ETHUSD",1718022806754,0.801,3676.5,3676.2,3.0]
["bitfinex","ETHUSD",1718022806953,0.15140084,3676.3,3676.2,3.0]
["bitfinex","ETHUSD",1718022807281,0.801,3676.5,3676.2,3.0]
["bitfinex","ETHUSD",1718022807486,0.15088776,3676.3,3676.2,3.0]
["bitfinex","ETHUSD",1718022807651,0.801,3676.5,3676.2,3.0]
["bitfinex","ETHUSD",1718022807849,0.15090896,3676.3,3676.2,3.0]
["bitfinex","ETHUSD",1718022808072,0.801,3676.5,3676.2,3.0]
["bitfinex","ETHUSD",1718022808257,0.15090366,3676.3,3676.2,3.0]
["bitfinex","ETHUSD",1718022808459,0.801,3676.5,3676.2,3.0]
["bitfinex","ETHUSD",1718022808676,0.15090366,3676.3,3676.2,3.0]
["bitfinex","ETHUSD",1718022808861,0.801,3676.5,3676.2,3.0]
["bitfinex","ETHUSD",1718022809190,0.15090366,3676.4,3676.2,3.0]
["bitfinex","ETHUSD",1718022811294,0.801,3676.3,3676.2,3.0]
["bitfinex","ETHUSD",1718022811585,0.95099167,3676.3,3676.1,2.72027]
["bitfinex","ETHUSD",1718022815585,0.14999167,3676.3,3676.1,2.72027]
["bitfinex","ETHUSD",1718022815790,0.801,3676.5,3676.1,2.72027]
["bitfinex","ETHUSD",1718022815985,0.14938103,3676.2,3676.1,2.72027]
["bitfinex","ETHUSD",1718022816164,0.801,3676.5,3676.1,2.72027]
["bitfinex","ETHUSD",1718022816389,0.14938103,3676.2,3676.1,2.72027]
["bitfinex","ETHUSD",1718022816690,0.801,3676.5,3676.1,2.72027]
["bitfinex","ETHUSD",1718022816993,0.14938103,3676.4,3676.1,2.72027]
["bitfinex","ETHUSD",1718022818863,0.14938103,3676.4,3676.3,2.72012]
["bitfinex","ETHUSD",1718022819194,0.14712625,3676.4,3676.3,2.72012]
["bitfinex","ETHUSD",1718022819395,0.801,3676.8,3676.3,2.72012]
["bitfinex","ETHUSD",1718022819565,0.14716335,3676.4,3676.3,2.72012]
["bitfinex","ETHUSD",1718022819762,0.801,3676.8,3676.3,2.72012]
["bitfinex","ETHUSD",1718022819967,0.14716335,3676.4,3676.3,2.72012]
["bitfinex","ETHUSD",1718022820167,0.801,3676.8,3676.3,2.72012]
["bitfinex","ETHUSD",1718022820365,0.14716335,3676.4,3676.3,2.72012]
["bitfinex","ETHUSD",1718022820597,0.801,3676.8,3676.3,2.72012]
["bitfinex","ETHUSD",1718022820782,0.14726405,3676.4,3676.3,2.72012]
["bitfinex","ETHUSD",1718022820988,0.801,3676.8,3676.3,2.72012]
["bitfinex","ETHUSD",1718022821195,0.14726405,3676.4,3676.3,2.72012]
["bitfinex","ETHUSD",1718022821408,0.801,3676.8,3676.3,2.72012]
["bitfinex","ETHUSD",1718022821608,0.14726405,3676.4,3676.3,2.72012]
["bitfinex","ETHUSD",1718022821756,0.801,3676.8,3676.3,2.72012]
["bitfinex","ETHUSD",1718022821952,5.06373,3677.3,3676.3,1.301742]
["bitfinex","ETHUSD",1718022822158,0.801,3677.3,3676.4,2.453]
["bitfinex","ETHUSD",1718022822568,0.801,3677.3,3676.5,0.801]
["bitfinex","ETHUSD",1718022822902,0.801,3677.3,3676.9,2.71967]
["bitfinex","ETHUSD",1718022825684,0.801,3677.1,3676.9,2.71967]
["bitfinex","ETHUSD",1718022826702,0.801,3677.1,3676.6,2.71984]
["bitfinex","ETHUSD",1718022826898,1.10809,3677.1,3676.6,2.71984]
["bitfinex","ETHUSD",1718022829203,1.10809,3677.1,3676.8,2.71974]
["bitfinex","ETHUSD",1718022829388,0.14247418,3677.0,3676.8,2.71974]
["bitfinex","ETHUSD",1718022830787,0.801,3677.3,3676.8,2.71974]
["bitfinex","ETHUSD",1718022830985,5.17217,3677.8,3677.0,2.71959]
["bitfinex","ETHUSD",1718022831195,0.801,3677.4,3677.0,2.71959]
["bitfinex","ETHUSD",1718022831514,2.3536,3678.0,3677.2,2.3091]
["bitfinex","ETHUSD",1718022831678,0.801,3677.8,3677.2,2.3091]
["bitfinex","ETHUSD",1718022832297,0.801,3677.8,3677.5,2.7192]
["bitfinex","ETHUSD",1718022833718,0.14327094,3677.7,3677.5,2.7192]
["bitfinex","ETHUSD",1718022834018,0.801,3677.8,3677.5,2.7192]
["bitfinex","ETHUSD",1718022834182,0.14327094,3677.6,3677.5,2.7192]
["bitfinex","ETHUSD",1718022834382,0.801,3677.8,3677.5,2.7192]
["bitfinex","ETHUSD",1718022834583,0.14327094,3677.6,3677.5,2.7192]
["bitfinex","ETHUSD",1718022834900,0.801,3677.8,3677.5,2.7192]
["bitfinex","ETHUSD",1718022835492,0.14327094,3677.7,3677.5,2.7192]
["bitfinex","ETHUSD",1718022835693,0.801,3677.8,3677.5,2.7192]
["bitfinex","ETHUSD",1718022836030,0.14327094,3677.7,3677.5,2.7192]
["bitfinex","ETHUSD",1718022836317,0.801,3677.8,3677.5,2.7192]
["bitfinex","ETHUSD",1718022836514,0.14327094,3677.6,3677.5,2.7192]
["bitfinex","ETHUSD",1718022836707,0.801,3677.8,3677.5,2.7192]
["bitfinex","ETHUSD",1718022837220,0.14327094,3677.7,3677.5,2.7192]
["bitfinex","ETHUSD",1718022837426,1.11678906,3677.8,3677.5,2.7192]
["bitfinex","ETHUSD",1718022837427,0.801,3677.6,3677.5,2.7192]
["bitfinex","ETHUSD",1718022837597,0.94427094,3677.6,3677.2,2.71943]
["bitfinex","ETHUSD",1718022839691,0.94427094,3677.6,3677.4,2.71929]
["bitfinex","ETHUSD",1718022840319,0.14327094,3677.6,3677.4,2.71929]
["bitfinex","ETHUSD",1718022840629,0.801,3677.7,3677.4,2.71929]
["bitfinex","ETHUSD",1718022840803,0.14326564,3677.5,3677.4,2.71929]
["bitfinex","ETHUSD",1718022841005,0.801,3677.7,3677.4,2.71929]
["bitfinex","ETHUSD",1718022841217,0.14326564,3677.5,3677.4,2.71929]
["bitfinex","ETHUSD",1718022841747,0.801,3677.5,3677.1,5.71948]
["bitfinex","ETHUSD",1718022841959,0.801,3677.5,3677.3,2.71937]
["bitfinex","ETHUSD",1718022841960,0.94426564,3677.5,3677.3,2.71937]
["bitfinex","ETHUSD",1718022843731,0.14326564,3677.5,3677.3,2.71937]
["bitfinex","ETHUSD",1718022843897,0.801,3677.7,3677.3,2.71937]
["bitfinex","ETHUSD",1718022844093,0.14326564,3677.6,3677.3,2.71937]
["bitfinex","ETHUSD",1718022846930,0.801,3677.7,3677.5,2.71918]
["bitfinex","ETHUSD",1718022847974,0.1432603,3677.6,3677.5,2.71918]
["bitfinex","ETHUSD",1718022848483,0.801,3677.7,3677.5,2.71918]
["bitfinex","ETHUSD",1718022848832,0.1433081,3677.6,3677.5,2.71918]
["bitfinex","ETHUSD",1718022849051,0.801,3677.7,3677.5,2.71918]
["bitfinex","ETHUSD",1718022849463,0.1433081,3677.6,3677.5,2.71918]
["bitfinex","ETHUSD",1718022850264,0.46939797,3677.6,3677.2,2.7194]
["bitfinex","ETHUSD",1718022850487,0.801,3677.5,3677.2,2.7194]
["bitfinex","ETHUSD",1718022850760,0.14335057,3677.4,3677.2,2.7194]
["bitfinex","ETHUSD",1718022853761,0.801,3677.7,3677.5,2.71923]
["bitfinex","ETHUSD",1718022854768,2.31659056,3677.9,3677.5,2.71923]
["bitfinex","ETHUSD",1718022854933,2.31659056,3677.9,3677.1,3.0]
["bitfinex","ETHUSD",1718022855132,0.80429056,3677.9,3677.7,2.71908]
["bitfinex","ETHUSD",1718022855549,0.00329056,3677.9,3677.7,2.71908]
["bitfinex","ETHUSD",1718022855844,0.80429056,3677.9,3677.7,2.71908]
["bitfinex","ETHUSD",1718022863605,0.14349927,3677.8,3677.7,2.71908]
["bitfinex","ETHUSD",1718022868590,0.14349927,3677.8,3677.4,5.09154]
["bitfinex","ETHUSD",1718022868802,3.1224,3677.7,3677.4,2.71924]
["bitfinex","ETHUSD",1718022868966,0.801,3677.5,3677.1,2.71946]
["bitfinex","ETHUSD",1718022869307,0.801,3677.3,3677.2,3.0]
["bitfinex","ETHUSD",1718022869509,0.801,3677.3,3677.1,2.71946]
["bitfinex","ETHUSD",1718022869797,0.94459486,3677.3,3677.1,2.71946]
["bitfinex","ETHUSD",1718022870384,2.4791,3677.2,3676.8,2.71968]
["bitfinex","ETHUSD",1718022870581,0.801,3677.1,3676.8,2.71968]
["bitfinex","ETHUSD",1718022871192,0.143409,3677.0,3676.8,2.71968]
["bitfinex","ETHUSD",1718022872322,0.143409,3677.0,3676.5,2.71994]
["bitfinex","ETHUSD",1718022872466,0.801,3676.9,3676.6,3.0]
["bitfinex","ETHUSD",1718022872661,0.801,3676.9,3676.5,2.71994]
["bitfinex","ETHUSD",1718022873400,0.7836,3676.9,3676.5,2.71994]
["bitfinex","ETHUSD",1718022873987,0.801,3676.7,3676.5,2.71994]
["bitfinex","ETHUSD",1718022874300,0.801,3676.7,3676.4,7.28]
["bitfinex","ETHUSD",1718022874488,0.801,3676.5,3676.4,7.28]
["bitfinex","ETHUSD",1718022875099,0.94394165,3676.5,3676.4,7.28]
["bitfinex","ETHUSD",1718022875301,0.14294165,3676.5,3676.4,7.28]
["bitfinex","ETHUSD",1718022875785,0.14285135,3676.5,3676.4,7.28]
["bitfinex","ETHUSD",1718022875986,3.2482,3676.7,3676.4,7.28]
["bitfinex","ETHUSD",1718022876187,3.2482,3676.7,3676.2,2.72015]
["bitfinex","ETHUSD",1718022877225,0.801,3676.5,3676.2,2.72015]
["bitfinex","ETHUSD",1718022881586,2.4472,3676.7,3676.2,2.72015]
["bitfinex","ETHUSD",1718022881782,0.801,3676.6,3676.2,2.72015]
["bitfinex","ETHUSD",1718022900246,2.4472,3676.7,3676.4,2.72005]
["bitfinex","ETHUSD",1718022900413,0.14259638,3676.5,3676.4,2.72005]
["bitfinex","ETHUSD",1718022900613,0.801,3676.6,3676.4,2.72005]
["bitfinex","ETHUSD",1718022902628,0.14198954,3676.5,3676.4,2.72005]
["bitfinex","ETHUSD",1718022905254,0.801,3676.6,3676.4,2.72005]
["bitfinex","ETHUSD",1718022905560,4.97384,3677.3,3676.4,0.272005]
["bitfinex","ETHUSD",1718022905872,0.94292609,3677.2,3676.8,2.71975]
["bitfinex","ETHUSD",1718022909360,0.801,3677.0,3676.8,2.71975]
["bitfinex","ETHUSD",1718022909726,0.14196859,3676.9,3676.8,2.71975]
["bitfinex","ETHUSD",1718022921971,0.14196859,3676.9,3676.6,2.7199]
["bitfinex","ETHUSD",1718022922347,0.801,3677.0,3676.6,2.7199]
["bitfinex","ETHUSD",1718022922966,0.14212803,3676.9,3676.6,2.7199]
["bitfinex","ETHUSD",1718022930787,0.801,3676.7,3676.6,2.7199]
["bitfinex","ETHUSD",1718022931190,0.94319711,3676.7,3676.6,2.7199]
["bitfinex","ETHUSD",1718022931905,0.99414019,3676.7,3676.6,2.7199]
["bitfinex","ETHUSD",1718022933580,0.99414019,3676.7,3676.5,3.0]
["bitfinex","ETHUSD",1718022933908,0.99414019,3676.7,3676.4,3.0]
["bitfinex","ETHUSD",1718022937113,0.99414019,3676.7,3676.5,2.71997]
["bitfinex","ETHUSD",1718022937315,0.19314019,3676.7,3676.5,2.71997]
["bitfinex","ETHUSD",1718022937682,0.801,3676.8,3676.5,2.71997]
["bitfinex","ETHUSD",1718022941141,2.71967,3677.0,3676.2,2.72013]
["bitfinex","ETHUSD",1718022941314,0.801,3676.4,3676.2,2.72013]
["bitfinex","ETHUSD",1718022943453,0.801,3676.6,3676.2,2.72013]
["bitfinex","ETHUSD",1718022953503,2.71959,3677.1,3676.2,2.72013]
["bitfinex","ETHUSD",1718022953665,0.801,3676.7,3676.2,2.72013]
["bitfinex","ETHUSD",1718022959475,2.71967,3677.0,3676.3,5.07565]
["bitfinex","ETHUSD",1718022959665,0.801,3676.7,3676.3,5.07565]
["bitfinex","ETHUSD",1718022960292,0.19281073,3676.6,3676.3,5.07565]
["bitfinex","ETHUSD",1718022960677,0.801,3676.7,3676.3,5.07565]
["bitfinex","ETHUSD",1718022961432,0.19281073,3676.6,3676.3,5.07565]
["bitfinex","ETHUSD",1718022961778,0.801,3676.7,3676.3,5.07565]
["bitfinex","ETHUSD",1718022962315,0.19281073,3676.6,3676.3,5.07565]
["bitfinex","ETHUSD",1718022962809,0.801,3676.7,3676.3,5.07565]
["bitfinex","ETHUSD",1718022963195,0.19281073,3676.6,3676.3,5.07565]
["bitfinex","ETHUSD",1718022963573,0.801,3676.7,3676.3,5.07565]
["bitfinex","ETHUSD",1718022963917,0.19264593,3676.6,3676.3,5.07565]
["bitfinex","ETHUSD",1718022964118,0.801,3676.7,3676.3,5.07565]
["bitfinex","ETHUSD",1718022964317,0.19264593,3676.6,3676.3,5.07565]
["bitfinex","ETHUSD",1718022964687,0.801,3676.7,3676.3,5.07565]
["bitfinex","ETHUSD",1718022964999,0.19264593,3676.6,3676.3,5.07565]
["bitfinex","ETHUSD",1718022965394,0.801,3676.7,3676.3,5.07565]
["bitfinex","ETHUSD",1718022965704,0.19069972,3676.6,3676.3,5.07565]
["bitfinex","ETHUSD",1718022965903,0.801,3676.7,3676.3,5.07565]
["bitfinex","ETHUSD",1718022966206,0.19069972,3676.6,3676.3,5.07565]
["bitfinex","ETHUSD",1718022966595,0.801,3676.7,3676.3,5.07565]
["bitfinex","ETHUSD",1718022967101,0.18889429,3676.6,3676.3,5.07565]
["bitfinex","ETHUSD",1718022967277,0.801,3676.7,3676.3,5.07565]
["bitfinex","ETHUSD",1718022967482,0.18829267,3676.6,3676.3,5.07565]
["bitfinex","ETHUSD",1718022967683,0.801,3676.7,3676.3,5.07565]
["bitfinex","ETHUSD",1718022967882,0.18829267,3676.6,3676.3,5.07565]
["bitfinex","ETHUSD",1718022968083,0.801,3676.7,3676.3,5.07565]
["bitfinex","ETHUSD",1718022968391,0.18829267,3676.6,3676.3,5.07565]
["bitfinex","ETHUSD",1718022968783,0.801,3676.7,3676.3,5.07565]
["bitfinex","ETHUSD",1718022969195,0.18829267,3676.6,3676.3,5.07565]
["bitfinex","ETHUSD",1718022969628,0.801,3676.7,3676.3,5.07565]
["bitfinex","ETHUSD",1718022970160,0.18829267,3676.6,3676.3,5.07565]
["bitfinex","ETHUSD",1718022970433,0.801,3676.7,3676.3,5.07565]
["bitfinex","ETHUSD",1718022970729,0.18814876,3676.6,3676.3,5.07565]
["bitfinex","ETHUSD",1718022970909,0.801,3676.7,3676.3,2.72005]
["bitfinex","ETHUSD",1718022971110,0.18814876,3676.6,3676.3,2.72005]
["bitfinex","ETHUSD",1718022972541,0.801,3676.5,3676.3,2.72005]
["bitfinex","ETHUSD",1718022972759,0.18815513,3676.4,3676.3,2.72005]
["bitfinex","ETHUSD",1718022975741,0.18815513,3676.4,3676.1,2.72026]
["bitfinex","ETHUSD",1718022975950,0.801,3676.3,3676.1,2.72026]
["bitfinex","ETHUSD",1718022984425,0.801,3676.3,3676.0,0.00368886]
["bitfinex","ETHUSD",1718022991368,2.71976,3676.8,3676.1,5.18637]
["bitfinex","ETHUSD",1718022991672,0.801,3676.6,3676.1,5.18637]
["bitfinex","ETHUSD",1718022994253,0.801,3676.6,3676.1,5.17036488]
["bitfinex","ETHUSD",1718022999171,0.18795266,3676.5,3676.1,5.17036488]
["bitfinex","ETHUSD",1718022999339,0.801,3676.6,3676.1,5.17036488]
["bitfinex","ETHUSD",1718022999540,0.18795266,3676.5,3676.1,5.17036488]
["bitfinex","ETHUSD",1718023001674,0.18795266,3676.5,3676.2,2.72012]
["bitfinex","ETHUSD",1718023005654,0.801,3676.6,3676.2,2.72012]
["bitfinex","ETHUSD",1718023008298,0.801,3676.4,3676.2,2.72012]
["bitfinex","ETHUSD",1718023017397,0.18796866,3676.3,3676.2,2.72012]
["bitfinex","ETHUSD",1718023017600,0.801,3676.4,3676.2,2.72012]
["bitfinex","ETHUSD",1718023017771,0.18801129,3676.3,3676.2,2.72012]
["bitfinex","ETHUSD",1718023017978,0.801,3676.4,3676.2,2.72012]
["bitfinex","ETHUSD",1718023018193,0.18801129,3676.3,3676.2,2.72012]
["bitfinex","ETHUSD",1718023018503,0.801,3676.4,3676.2,2.72012]
["bitfinex","ETHUSD",1718023018886,0.18801129,3676.3,3676.2,2.72012]
["bitfinex","ETHUSD",1718023019201,0.801,3676.4,3676.2,2.72012]
["bitfinex","ETHUSD",1718023019603,0.18801129,3676.3,3676.2,2.72012]
["bitfinex","ETHUSD",1718023020096,0.801,3676.4,3676.2,2.72012]
["bitfinex","ETHUSD",1718023020496,0.18794202,3676.3,3676.2,2.72012]
["bitfinex","ETHUSD",1718023020867,0.801,3676.4,3676.2,2.72012]
["bitfinex","ETHUSD",1718023021408,0.18794202,3676.3,3676.2,2.72012]
["bitfinex","ETHUSD",1718023021814,0.801,3676.4,3676.2,2.72012]
["bitfinex","ETHUSD",1718023022183,0.18794202,3676.3,3676.2,2.72012]
["bitfinex","ETHUSD",1718023022476,0.801,3676.4,3676.2,2.72012]
["bitfinex","ETHUSD",1718023022681,1.11504,3676.4,3676.2,2.72012]
["bitfinex","ETHUSD",1718023022883,0.18794202,3676.3,3676.2,2.72012]
["bitfinex","ETHUSD",1718023023278,0.801,3676.4,3676.2,2.72012]
["bitfinex","ETHUSD",1718023023676,0.18793135,3676.3,3676.2,2.72012]
["bitfinex","ETHUSD",1718023024208,0.801,3676.4,3676.2,2.72012]
["bitfinex","ETHUSD",1718023024704,0.18793135,3676.3,3676.2,2.72012]
["bitfinex","ETHUSD",1718023025068,0.801,3676.6,3676.2,2.72012]
["bitfinex","ETHUSD",1718023025269,1.11504,3676.6,3676.2,2.72012]
["bitfinex","ETHUSD",1718023025499,0.18793135,3676.5,3676.2,2.72012]
["bitfinex","ETHUSD",1718023031281,0.801,3676.4,3676.0,0.00368886]
["bitfinex","ETHUSD",1718023031553,0.801,3676.2,3676.0,0.00368886]
["bitfinex","ETHUSD",1718023031825,0.32146,3676.1,3676.0,0.00368886]
["bitfinex","ETHUSD",1718023032122,0.50835911,3676.1,3676.0,0.00368886]
["bitfinex","ETHUSD",1718023033519,0.32146,3676.1,3676.0,0.00368886]
["bitfinex","ETHUSD",1718023033719,0.801,3676.2,3676.0,0.00368886]
["bitfinex","ETHUSD",1718023034014,0.18651545,3676.1,3676.0,0.00368886]
["bitfinex","ETHUSD",1718023034378,0.801,3676.2,3676.0,0.00368886]
["bitfinex","ETHUSD",1718023034583,0.18651545,3676.1,3676.0,0.00368886]
["bitfinex","ETHUSD",1718023034803,0.801,3676.2,3676.0,0.00368886]
["bitfinex","ETHUSD",1718023035006,0.18651545,3676.1,3676.0,0.00368886]
["bitfinex","ETHUSD",1718023035414,8.34741545,3676.1,3676.0,0.00368886]
["bitfinex","ETHUSD",1718023035711,9.262257,3676.1,3676.0,0.00368886]
["bitfinex","ETHUSD",1718023038381,8.34741545,3676.1,3676.0,0.00368886]
["bitfinex","ETHUSD",1718023070202,9.14841545,3676.1,3676.0,0.00368886]
["bitfinex","ETHUSD",1718023087216,9.14841545,3676.1,3676.0,2.72402886]
["bitfinex","ETHUSD",1718023092923,9.14841545,3676.1,3676.0,0.00368886]
["bitfinex","ETHUSD",1718023093132,11.41381545,3676.1,3676.0,0.00368886]
["bitfinex","ETHUSD",1718023093301,12.99891072,3676.1,3676.0,0.00368886]
["bitfinex","ETHUSD",1718023098939,12.19791072,3676.1,3676.0,0.00368886]
["bitfinex","ETHUSD",1718023099139,12.99891072,3676.1,3676.0,0.00368886]
["bitfinex","ETHUSD",1718023103271,10.73351072,3676.1,3676.0,0.00368886]
["bitfinex","ETHUSD",1718023109954,13.17241072,3676.1,3676.0,0.00368886]
["bitfinex","ETHUSD",1718023133598,16.17241072,3676.1,3676.0,0.00368886]
["bitfinex","ETHUSD",1718023133804,16.72241072,3676.1,3676.0,0.00368886]
["bitfinex","ETHUSD",1718023134004,17.31031326,3676.1,3676.0,0.00368886]
["bitfinex","ETHUSD",1718023135169,16.72241072,3676.1,3676.0,0.00368886]
["bitfinex","ETHUSD",1718023136209,14.28351072,3676.1,3676.0,0.00368886]
["bitfinex","ETHUSD",1718023136414,10.73351072,3676.1,3676.0,0.00368886]
["bitfinex","ETHUSD",1718023141292,9.93251072,3676.1,3676.0,0.00368886]
["bitfinex","ETHUSD",1718023141495,10.73351072,3676.1,3676.0,0.00368886]
["bitfinex","ETHUSD",1718023150362,13.11901072,3676.1,3676.0,0.00368886]
["bitfinex","ETHUSD",1718023150567,14.8309469,3676.1,3676.0,0.00368886]
["bitfinex","ETHUSD",1718023153068,13.11901072,3676.1,3676.0,0.00368886]
["bitfinex","ETHUSD",1718023153721,13.66901072,3676.1,3676.0,0.00368886]
["bitfinex","ETHUSD",1718023154362,15.3809469,3676.1,3676.0,0.00368886]
["bitfinex","ETHUSD",1718023156467,13.66901072,3676.1,3676.0,0.00368886]
["bitfinex","ETHUSD",1718023156965,16.66901072,3676.1,3676.0,0.00368886]
["bitfinex","ETHUSD",1718023157170,17.25691345,3676.1,3676.0,0.00368886]
["bitfinex","ETHUSD",1718023158749,17.25691196,3676.1,3676.0,0.00368886]
["bitfinex","ETHUSD",1718023160971,17.25691196,3676.1,3674.6,0.00738051]
["bitfinex","ETHUSD",1718023160972,2.72104,3675.1,3674.7,2.4163]
["bitfinex","ETHUSD",1718023161189,0.801,3674.8,3674.7,2.4163]
["bitfinex","ETHUSD",1718023161477,8.9619,3674.8,3674.7,2.4163]
["bitfinex","ETHUSD",1718023161838,9.14563696,3674.8,3674.7,2.4163]
["bitfinex","ETHUSD",1718023163844,9.14563696,3674.8,3674.6,0.00738051]
["bitfinex","ETHUSD",1718023165240,10.33230466,3674.8,3674.6,0.00738051]
["bitfinex","ETHUSD",1718023166351,9.14563696,3674.8,3674.6,0.00738051]
["bitfinex","ETHUSD",1718023172254,8.34463696,3674.8,3674.6,0.00738051]
["bitfinex","ETHUSD",1718023172440,0.801,3674.7,3674.6,0.00738051]
["bitfinex","ETHUSD",1718023172636,8.9619,3674.7,3674.6,0.00738051]
["bitfinex","ETHUSD",1718023172843,8.34368209,3674.7,3674.6,0.00738051]
["bitfinex","ETHUSD",1718023173038,8.34368209,3674.7,3674.6,5.20006051]
["bitfinex","ETHUSD",1718023173452,8.1609,3674.7,3674.6,8.44144656]
["bitfinex","ETHUSD",1718023173846,8.34376216,3674.7,3674.6,8.44144656]
["bitfinex","ETHUSD",1718023178686,8.34376216,3674.7,3674.6,11.16282656]
["bitfinex","ETHUSD",1718023178886,8.34376216,3674.7,3674.6,14.96382656]
["bitfinex","ETHUSD",1718023179417,8.34376216,3674.7,3674.6,14.16282656]
["bitfinex","ETHUSD",1718023179855,8.1609,3674.7,3674.6,14.16282656]
["bitfinex","ETHUSD",1718023180382,8.34404499,3674.7,3674.6,14.96382656]
["bitfinex","ETHUSD",1718023183250,8.1609,3674.7,3674.6,14.96382656]
["bitfinex","ETHUSD",1718023183751,8.34415706,3674.7,3674.6,14.96382656]
["bitfinex","ETHUSD",1718023186607,7.28,3676.3,3676.1,2.72026]
["bitfinex","ETHUSD",1718023186764,1.76770906,3676.2,3676.1,2.72026]
["bitfinex","ETHUSD",1718023186985,0.801,3676.2,3676.1,2.72026]
["bitfinex","ETHUSD",1718023188416,8.9617,3676.2,3676.1,2.72026]
["bitfinex","ETHUSD",1718023188803,8.9617,3676.2,3675.8,2.72045]
["bitfinex","ETHUSD",1718023188991,0.801,3675.9,3675.8,2.72045]
["bitfinex","ETHUSD",1718023189187,8.9617,3675.9,3675.8,2.72045]
["bitfinex","ETHUSD",1718023194228,9.1392273,3675.9,3675.8,2.72045]
["bitfinex","ETHUSD",1718023200512,9.65997651,3675.9,3675.8,2.72045]
["bitfinex","ETHUSD",1718023200713,9.65997651,3675.9,3675.1,10.001]
["bitfinex","ETHUSD",1718023200714,9.65997651,3675.9,3675.5,2.72065]
["bitfinex","ETHUSD",1718023201037,8.3382273,3675.9,3675.7,2.72054]
["bitfinex","ETHUSD",1718023201550,8.3382273,3675.9,3675.8,2.3927]
["bitfinex","ETHUSD",1718023201551,9.1392273,3675.9,3675.8,2.3927]
["bitfinex","ETHUSD",1718023202663,8.3382273,3675.9,3675.8,2.3927]
["bitfinex","ETHUSD",1718023202966,9.1392273,3675.9,3675.8,2.3927]
["bitfinex","ETHUSD",1718023210660,9.1392273,3675.9,3675.7,2.72054]
["bitfinex","ETHUSD",1718023213170,9.1392273,3675.9,3675.7,2.69254]
["bitfinex","ETHUSD",1718023224298,9.1392273,3675.9,3675.7,5.41308]
["bitfinex","ETHUSD",1718023225523,9.1392273,3675.9,3675.7,2.69254]
["bitfinex","ETHUSD",1718023234728,10.29541003,3675.9,3675.7,2.69254]
["bitfinex","ETHUSD",1718023234930,2.4274,3675.8,3675.7,2.69254]
["bitfinex","ETHUSD",1718023235130,10.5881,3675.8,3675.7,2.69254]
["bitfinex","ETHUSD",1718023235348,10.78778576,3675.8,3675.7,2.69254]
["bitfinex","ETHUSD",1718023238723,11.58878576,3675.8,3675.7,2.69254]
["bitfinex","ETHUSD",1718023250760,9.16138576,3675.8,3675.7,2.69254]
["bitfinex","ETHUSD",1718023255243,8.36038576,3675.8,3675.7,2.69254]
["bitfinex","ETHUSD",1718023255440,9.16138576,3675.8,3675.7,2.69254]
["bitfinex","ETHUSD",1718023272786,10.1023311,3675.8,3675.7,2.69254]
["bitfinex","ETHUSD",1718023274486,10.1023311,3675.8,3675.5,2.72071]
["bitfinex","ETHUSD",1718023274689,0.801,3675.6,3675.2,2.72087]
["bitfinex","ETHUSD",1718023274889,2.2748,3675.7,3675.2,2.72087]
["bitfinex","ETHUSD",1718023274890,0.801,3675.3,3675.2,2.72087]
["bitfinex","ETHUSD",1718023275091,8.9617,3675.3,3675.2,2.72087]
["bitfinex","ETHUSD",1718023275475,9.160947,3675.3,3675.2,2.72087]
["bitfinex","ETHUSD",1718023276094,9.160947,3675.3,3674.9,2.72113]
["bitfinex","ETHUSD",1718023276280,0.801,3675.0,3674.6,2.72871051]
["bitfinex","ETHUSD",1718023276457,0.801,3674.7,3674.6,0.00738051]
["bitfinex","ETHUSD",1718023276660,8.9617,3674.7,3674.6,0.00738051]
["bitfinex","ETHUSD",1718023276966,9.16057235,3674.7,3674.6,0.00738051]
["bitfinex","ETHUSD",1718023280965,8.35957235,3674.7,3674.6,0.00738051]
["bitfinex","ETHUSD",1718023281168,8.35957235,3674.7,3674.6,2.98942056]
["bitfinex","ETHUSD",1718023283706,8.1607,3674.7,3674.6,5.98942056]
["bitfinex","ETHUSD",1718023283864,8.35921905,3674.7,3674.6,5.98942056]
["bitfinex","ETHUSD",1718023290211,8.35921905,3674.7,3674.6,5.48868051]
["bitfinex","ETHUSD",1718023292111,8.35921905,3674.7,3674.6,3.00738051]
["bitfinex","ETHUSD",1718023292514,8.1607,3674.7,3674.6,3.00738051]
["bitfinex","ETHUSD",1718023292711,8.35943317,3674.7,3674.6,3.00738051]
["bitfinex","ETHUSD",1718023321267,8.35943317,3674.7,3674.6,3.80838051]
["bitfinex","ETHUSD",1718023321626,8.1607,3674.7,3674.6,3.80838051]
["bitfinex","ETHUSD",1718023321840,8.1607,3674.7,3674.6,3.00738051]
["bitfinex","ETHUSD",1718023322038,8.35948137,3674.7,3674.6,3.00738051]
["bitfinex","ETHUSD",1718023327436,8.35948137,3674.7,3674.6,3.86259568]
["bitfinex","ETHUSD",1718023327765,8.1607,3674.7,3674.6,3.86259568]
["bitfinex","ETHUSD",1718023327971,8.35951347,3674.7,3674.6,3.86259568]
["bitfinex","ETHUSD",1718023346382,8.35951347,3674.7,3674.6,3.00738051]
["bitfinex","ETHUSD",1718023346723,8.1607,3674.7,3674.6,3.00738051]
["bitfinex","ETHUSD",1718023347016,8.359476,3674.7,3674.6,3.86402835]
["bitfinex","ETHUSD",1718023352639,8.1607,3674.7,3674.6,3.86402835]
["bitfinex","ETHUSD",1718023352939,8.35947063,3674.7,3674.6,3.86402835]
["bitfinex","ETHUSD",1718023355828,8.35947063,3674.7,3674.6,0.86402835]
["bitfinex","ETHUSD",1718023356018,8.35947063,3674.7,3674.6,0.00738051]
["bitfinex","ETHUSD",1718023378785,8.1607,3674.7,3674.6,0.00738051]
["bitfinex","ETHUSD",1718023378997,8.3593957,3674.7,3674.6,0.00738051]
["bitfinex","ETHUSD",1718023402394,9.27543527,3674.7,3674.6,0.00738051]
["bitfinex","ETHUSD",1718023408323,8.3593957,3674.7,3674.6,0.00738051]
["bitfinex","ETHUSD",1718023418919,9.1603957,3674.7,3674.6,0.00738051]
["bitfinex","ETHUSD",1718023420618,8.3593957,3674.7,3674.6,0.00738051]
["bitfinex","ETHUSD",1718023421036,9.1603957,3674.7,3674.6,0.00738051]
["bitfinex","ETHUSD",1718023423363,8.3593957,3674.7,3674.6,0.00738051]
["bitfinex","ETHUSD",1718023425467,9.1603957,3674.7,3674.6,0.00738051]
["bitfinex","ETHUSD",1718023425773,10.31060527,3674.7,3674.6,0.00738051]
["bitfinex","ETHUSD",1718023438280,9.1603957,3674.7,3674.6,0.00738051]
["bitfinex","ETHUSD",1718023440794,8.3593957,3674.7,3674.6,0.00738051]
["bitfinex","ETHUSD",1718023511147,10.8144957,3674.7,3674.6,0.00738051]
["bitfinex","ETHUSD",1718023517995,11.6154957,3674.7,3674.6,0.00738051]
["bitfinex","ETHUSD",1718023530081,9.1603957,3674.7,3674.6,0.00738051]
["bitfinex","ETHUSD",1718023531487,10.59688127,3674.7,3674.6,0.00738051]
["bitfinex","ETHUSD",1718023531878,12.86508127,3674.7,3674.6,0.00738051]
["bitfinex","ETHUSD",1718023540308,13.41508127,3674.7,3674.6,0.00738051]
["bitfinex","ETHUSD",1718023546897,12.06408127,3674.7,3674.6,0.00738051]
["bitfinex","ETHUSD",1718023547092,8.3593957,3674.7,3674.6,0.00738051]
["bitfinex","ETHUSD",1718023547297,9.1603957,3674.7,3674.6,0.00738051]
["bitfinex","ETHUSD",1718023550572,8.3593957,3674.7,3674.6,0.00738051]
["bitfinex","ETHUSD",1718023550778,8.3593957,3674.7,3674.6,2.37808051]
["bitfinex","ETHUSD",1718023551494,8.1607,3674.7,3674.6,2.37808051]
["bitfinex","ETHUSD",1718023551635,8.1607,3674.7,3674.6,3.24027756]
["bitfinex","ETHUSD",1718023551836,8.34642689,3674.7,3674.6,3.24027756]
["bitfinex","ETHUSD",1718023555174,8.34642689,3674.7,3674.6,7.04127756]
["bitfinex","ETHUSD",1718023560782,8.34642689,3674.7,3674.6,6.24027756]
["bitfinex","ETHUSD",1718023561149,8.34642689,3674.7,3674.6,7.04127756]
["bitfinex","ETHUSD",1718023563653,8.34642689,3674.7,3674.6,6.24027756]
["bitfinex","ETHUSD",1718023566084,8.1607,3674.7,3674.6,6.24027756]
["bitfinex","ETHUSD",1718023566246,8.34717036,3674.7,3674.6,5.37808051]
["bitfinex","ETHUSD",1718023591480,8.1607,3674.7,3674.6,5.37808051]
["bitfinex","ETHUSD",1718023591679,2.4556,3676.0,3675.1,2.4196]
["bitfinex","ETHUSD",1718023591922,2.4556,3676.0,3675.2,0.801]
["bitfinex","ETHUSD",1718023592221,8.162,3675.9,3675.8,2.72049]
["bitfinex","ETHUSD",1718023593419,10.10486,3675.9,3675.8,2.72049]
["bitfinex","ETHUSD",1718023594620,9.30386,3675.9,3675.8,2.72049]
["bitfinex","ETHUSD",1718023594924,10.10486,3675.9,3675.8,2.72049]
["bitfinex","ETHUSD",1718023597627,10.28769114,3675.9,3675.8,2.72049]
["bitfinex","ETHUSD",1718023598152,8.34483114,3675.9,3675.8,2.72049]
["bitfinex","ETHUSD",1718023603624,8.34483114,3675.9,3675.8,7.92268]
["bitfinex","ETHUSD",1718023603831,8.34483114,3675.9,3675.8,8.72368]
["bitfinex","ETHUSD",1718023604131,8.34483114,3675.9,3675.8,11.72368]
["bitfinex","ETHUSD",1718023605128,8.34483114,3675.9,3675.8,10.92268]
["bitfinex","ETHUSD",1718023606440,8.34483114,3675.9,3675.8,12.095048]
["bitfinex","ETHUSD",1718023620149,8.34483114,3675.9,3675.8,14.815538]
["bitfinex","ETHUSD",1718023622553,2.3745,3677.2,3676.3,2.72012]
["bitfinex","ETHUSD",1718023622761,2.3745,3677.2,3676.3,11.55034]
["bitfinex","ETHUSD",1718023623436,2.3745,3677.2,3676.3,14.27046]
["bitfinex","ETHUSD",1718023623638,0.02775195,3678.0,3676.3,14.76837413]
["bitfinex","ETHUSD",1718023623828,2.3692,3677.4,3676.3,14.76837413]
["bitfinex","ETHUSD",1718023624948,5.6e-07,3676.4,3676.3,14.76837413]
["bitfinex","ETHUSD",1718023625136,0.02775195,3678.0,3676.9,2.2776]
["bitfinex","ETHUSD",1718023625137,2.4334,3677.9,3676.9,2.2776]
["bitfinex","ETHUSD",1718023625337,0.16104079,3677.8,3677.2,0.801]
["bitfinex","ETHUSD",1718023625549,0.16104079,3677.8,3677.4,0.801]
["bitfinex","ETHUSD",1718023625948,0.16104079,3677.8,3677.2,3.801]
["bitfinex","ETHUSD",1718023626149,0.02775195,3678.0,3677.7,2.71905]
["bitfinex","ETHUSD",1718023626362,0.02775195,3678.0,3677.9,2.71894]
["bitfinex","ETHUSD",1718023628269,0.02775195,3678.0,3677.9,8.43788]
["bitfinex","ETHUSD",1718023629536,0.02775195,3678.0,3677.9,9.23888]
["bitfinex","ETHUSD",1718023631171,0.02775195,3678.0,3677.9,5.71894]
["bitfinex","ETHUSD",1718023631344,0.18838463,3678.0,3677.9,5.71894]
["bitfinex","ETHUSD",1718023631776,2.51058463,3678.0,3677.9,5.71894]
["bitfinex","ETHUSD",1718023632350,1.32054309,3678.0,3677.9,2.71894]
["bitfinex","ETHUSD",1718023632569,0.18838463,3678.0,3677.9,2.71894]
["bitfinex","ETHUSD",1718023633940,0.18838463,3678.0,3677.9,6.51994]
["bitfinex","ETHUSD",1718023634140,0.02775195,3678.0,3677.9,6.51994]
["bitfinex","ETHUSD",1718023634342,0.02775195,3678.0,3677.9,8.82314]
["bitfinex","ETHUSD",1718023635570,0.02775195,3678.0,3677.9,11.54208]
["bitfinex","ETHUSD",1718023635875,0.02775195,3678.0,3677.9,12.696288]
["bitfinex","ETHUSD",1718023637483,0.02775195,3678.0,3677.9,11.895288]
["bitfinex","ETHUSD",1718023637643,0.02775195,3678.0,3677.9,12.696288]
["bitfinex","ETHUSD",1718023640061,0.02775195,3678.0,3677.9,10.393088]
["bitfinex","ETHUSD",1718023651588,0.02775195,3678.0,3677.9,5.71894]
["bitfinex","ETHUSD",1718023657910,0.02775195,3678.0,3677.9,8.43788]
["bitfinex","ETHUSD",1718023661200,0.02775195,3678.0,3677.9,11.15682]
["bitfinex","ETHUSD",1718023661401,0.02775195,3678.0,3677.9,13.44682]
["bitfinex","ETHUSD",1718023661696,0.02775195,3678.0,3677.9,13.99682]
["bitfinex","ETHUSD",1718023662486,0.02775195,3678.0,3677.9,14.79782]
["bitfinex","ETHUSD",1718023663682,0.02775195,3678.0,3677.9,13.99682]
["bitfinex","ETHUSD",1718023663881,0.02775195,3678.0,3677.9,14.79782]
["bitfinex","ETHUSD",1718023668176,0.02775195,3678.0,3677.9,15.65409207]
["bitfinex","ETHUSD",1718023669312,0.02775195,3678.0,3677.9,15.64895924]
["bitfinex","ETHUSD",1718023670218,0.02775195,3678.0,3677.9,14.79782]
["bitfinex","ETHUSD",1718023671418,0.02775195,3678.0,3677.9,15.93951609]
["bitfinex","ETHUSD",1718023671731,0.02775195,3678.0,3677.9,14.79782]
["bitfinex","ETHUSD",1718023679110,0.02775195,3678.0,3677.9,16.21135257]
["bitfinex","ETHUSD",1718023679937,0.02775195,3678.0,3677.9,14.79782]
["bitfinex","ETHUSD",1718023680141,0.02775195,3678.0,3677.9,16.21135257]
["bitfinex","ETHUSD",1718023684749,0.02775195,3678.0,3677.9,15.41035257]
["bitfinex","ETHUSD",1718023684909,0.02775195,3678.0,3677.9,14.79782]
["bitfinex","ETHUSD",1718023685539,0.02775195,3678.0,3677.9,16.21135257]
["bitfinex","ETHUSD",1718023687069,0.02775195,3678.0,3677.9,15.41035257]
["bitfinex","ETHUSD",1718023687232,0.02775195,3678.0,3677.9,16.21135257]
["bitfinex","ETHUSD",1718023688560,2.4356,3678.9,3678.0,0.00024805]
["bitfinex","ETHUSD",1718023688743,2.4356,3678.9,3678.3,0.801]
["bitfinex","ETHUSD",1718023688946,2.4356,3678.9,3678.8,2.71827]
["bitfinex","ETHUSD",1718023689115,2.4356,3678.9,3678.8,5.71827]
["bitfinex","ETHUSD",1718023689847,10.5903,3678.9,3678.8,5.71827]
["bitfinex","ETHUSD",1718023690361,10.74454641,3678.9,3678.8,5.71827]
["bitfinex","ETHUSD",1718023692487,11.89910105,3678.9,3678.8,5.71827]
["bitfinex","ETHUSD",1718023696476,10.74454641,3678.9,3678.8,5.71827]
["bitfinex","ETHUSD",1718023697059,10.74454641,3678.9,3678.8,3.0]
["bitfinex","ETHUSD",1718023697274,2.4871,3678.8,3678.6,3.0]
["bitfinex","ETHUSD",1718023697473,8.1547,3678.7,3678.6,3.0]
["bitfinex","ETHUSD",1718023697784,10.79597043,3678.7,3678.6,3.0]
["bitfinex","ETHUSD",1718023697970,10.79597043,3678.7,3678.6,2.972]
["bitfinex","ETHUSD",1718023700453,9.46856747,3678.7,3678.5,2.71843]
["bitfinex","ETHUSD",1718023700658,2.3071,3678.6,3678.2,2.71866]
["bitfinex","ETHUSD",1718023700854,8.1547,3678.5,3678.3,3.0]
["bitfinex","ETHUSD",1718023701282,0.15413786,3678.4,3678.3,3.0]
["bitfinex","ETHUSD",1718023701589,8.30883786,3678.4,3678.3,3.0]
["bitfinex","ETHUSD",1718023726202,8.30883786,3678.4,3678.3,6.730866]
["bitfinex","ETHUSD",1718023726731,8.30883786,3678.4,3678.3,7.58279691]
["bitfinex","ETHUSD",1718023727796,8.30883786,3678.4,3678.3,6.78179691]
["bitfinex","ETHUSD",1718023728000,8.30883786,3678.4,3678.3,7.58279691]
["bitfinex","ETHUSD",1718023730220,8.30883786,3678.4,3678.3,6.730866]
["bitfinex","ETHUSD",1718023730731,8.1547,3678.4,3678.3,6.730866]
["bitfinex","ETHUSD",1718023730940,8.30896808,3678.4,3678.3,6.730866]
["bitfinex","ETHUSD",1718023738008,8.30896808,3678.4,3678.3,4.372866]
["bitfinex","ETHUSD",1718023738209,8.30896808,3678.4,3678.3,3.571866]
["bitfinex","ETHUSD",1718023739340,8.1547,3678.4,3678.3,3.571866]
["bitfinex","ETHUSD",1718023739545,8.30906035,3678.4,3678.3,3.571866]
["bitfinex","ETHUSD",1718023741941,8.30906035,3678.4,3678.3,3.0]
["bitfinex","ETHUSD",1718023770369,10.71736035,3678.4,3678.3,3.0]
["bitfinex","ETHUSD",1718023777509,8.30906035,3678.4,3678.3,3.0]
["bitfinex","ETHUSD",1718023838684,8.30906035,3678.4,3678.3,5.2874]
["bitfinex","ETHUSD",1718023839092,8.1547,3678.4,3678.3,5.2874]
["bitfinex","ETHUSD",1718023839315,8.1547,3678.4,3678.3,2.2874]
["bitfinex","ETHUSD",1718023839476,8.33100237,3678.4,3678.3,2.2874]
["bitfinex","ETHUSD",1718023845310,8.33100237,3678.4,3678.2,5.43735]
["bitfinex","ETHUSD",1718023846410,8.33100237,3678.4,3678.2,6.77962088]
["bitfinex","ETHUSD",1718023846928,8.33100237,3678.4,3678.3,6.2787]
["bitfinex","ETHUSD",1718023847245,8.33100237,3678.4,3678.3,7.41460788]
["bitfinex","ETHUSD",1718023848613,8.1547,3678.4,3678.3,7.41460788]
["bitfinex","ETHUSD",1718023848827,8.3312535,3678.4,3678.3,7.41460788]
["bitfinex","ETHUSD",1718023849022,8.3312535,3678.4,3678.3,7.74261913]
["bitfinex","ETHUSD",1718023849210,8.3312535,3678.4,3678.3,6.60671125]
["bitfinex","ETHUSD",1718023850020,8.3312535,3678.4,3678.3,7.74261913]
["bitfinex","ETHUSD",1718023851310,8.3312535,3678.4,3678.3,6.60671125]
["bitfinex","ETHUSD",1718023851915,8.3312535,3678.4,3678.3,5.80571125]
["bitfinex","ETHUSD",1718023852114,8.3312535,3678.4,3678.3,3.801]
["bitfinex","ETHUSD",1718023852517,8.1547,3678.4,3678.3,3.801]
["bitfinex","ETHUSD",1718023852920,8.33147185,3678.4,3678.3,3.801]
["bitfinex","ETHUSD",1718023857128,8.33147185,3678.4,3678.3,6.1388]
["bitfinex","ETHUSD",1718023857449,8.33147185,3678.4,3678.3,7.27470788]
["bitfinex","ETHUSD",1718023857611,8.1547,3678.4,3678.3,7.27470788]
["bitfinex","ETHUSD",1718023857810,8.33130807,3678.4,3678.3,7.27470788]
["bitfinex","ETHUSD",1718023858006,8.33130807,3678.4,3678.3,6.1388]
["bitfinex","ETHUSD",1718023862873,8.33130807,3678.4,3678.3,5.3378]
["bitfinex","ETHUSD",1718023863260,8.33130807,3678.4,3678.3,6.1388]
["bitfinex","ETHUSD",1718023863642,0.06225577,3679.2,3678.4,2.3187]
["bitfinex","ETHUSD",1718023863882,0.06225577,3679.2,3679.1,0.801]
["bitfinex","ETHUSD",1718023864056,0.06225577,3679.2,3679.1,6.2371]
["bitfinex","ETHUSD",1718023871791,0.06225577,3679.2,3679.1,11.6726]
["bitfinex","ETHUSD",1718023872500,2.3477,3679.9,3679.8,2.71753]
["bitfinex","ETHUSD",1718023875184,10.5002,3679.9,3679.8,2.71753]
["bitfinex","ETHUSD",1718023883511,10.66588634,3679.9,3679.8,2.71753]
["bitfinex","ETHUSD",1718023885209,8.31818634,3679.9,3679.8,2.71753]
["bitfinex","ETHUSD",1718023913443,8.31818634,3679.9,3679.6,2.71768]
["bitfinex","ETHUSD",1718023913664,9.40062619,3679.9,3679.6,2.71768]
["bitfinex","ETHUSD",1718023913864,8.31818634,3679.9,3679.6,2.71768]
["bitfinex","ETHUSD",1718023919292,8.31818634,3679.9,3679.8,2.71753]
["bitfinex","ETHUSD",1718023925309,8.31818634,3679.9,3679.8,8.69266]
["bitfinex","ETHUSD",1718023925473,8.1525,3679.9,3679.8,11.69266]
["bitfinex","ETHUSD",1718023925669,8.31849733,3679.9,3679.8,12.82620351]
["bitfinex","ETHUSD",1718023926299,8.31849733,3679.9,3679.8,11.69266]
["bitfinex","ETHUSD",1718023926929,8.31849733,3679.9,3679.8,10.89166]
["bitfinex","ETHUSD",1718023927230,8.31849733,3679.9,3679.8,12.54280129]
["bitfinex","ETHUSD",1718023928088,8.31849733,3679.9,3679.8,11.74180129]
["bitfinex","ETHUSD",1718023928288,8.31849733,3679.9,3679.8,11.69266]
["bitfinex","ETHUSD",1718023928599,8.31849733,3679.9,3679.8,12.54280129]
["bitfinex","ETHUSD",1718023933312,8.31849733,3679.9,3679.8,11.69266]
["bitfinex","ETHUSD",1718023934614,8.31849733,3679.9,3679.8,15.26033129]
["bitfinex","ETHUSD",1718023935014,6.15103203,3679.9,3679.8,20.04492813]
["bitfinex","ETHUSD",1718023935207,6.15103203,3679.9,3679.8,18.6279593]
["bitfinex","ETHUSD",1718023935407,6.15103203,3679.9,3679.8,20.04260859]
["bitfinex","ETHUSD",1718023935794,6.15103203,3679.9,3679.8,18.6279593]
["bitfinex","ETHUSD",1718023936208,5.90403203,3679.9,3679.8,18.6279593]
["bitfinex","ETHUSD",1718023936406,5.90403203,3679.9,3679.8,20.04224569]
["bitfinex","ETHUSD",1718023937297,5.17403203,3679.9,3679.8,18.6279593]
["bitfinex","ETHUSD",1718023938527,5.5e-06,3679.9,3679.8,18.6279593]
["bitfinex","ETHUSD",1718023938745,0.03951211,3680.1,3679.8,18.6279593]
["bitfinex","ETHUSD",1718023938955,0.03951211,3680.1,3680.0,9.80153994]
["bitfinex","ETHUSD",1718023939254,0.03951211,3680.1,3680.0,13.35153994]
["bitfinex","ETHUSD",1718023939429,0.03951211,3680.1,3680.0,18.52499194]
["bitfinex","ETHUSD",1718023939614,0.03951211,3680.1,3680.0,20.85949194]
["bitfinex","ETHUSD",1718023940216,0.03951211,3680.1,3680.0,18.44408494]
["bitfinex","ETHUSD",1718023940429,0.03951211,3680.1,3680.0,17.595715]
["bitfinex","ETHUSD",1718023941245,0.03951211,3680.1,3680.0,18.44359172]
["bitfinex","ETHUSD",1718023945253,0.03951211,3680.1,3680.0,17.595715]
["bitfinex","ETHUSD",1718023945418,0.03951211,3680.1,3680.0,18.44359172]
["bitfinex","ETHUSD",1718023946255,0.03951211,3680.1,3680.0,17.595715]
["bitfinex","ETHUSD",1718023953440,0.03951211,3680.1,3680.0,17.86669238]
["bitfinex","ETHUSD",1718023954029,2.5,3680.4,3680.3,10.49798]
["bitfinex","ETHUSD",1718023954172,1.78123054,3680.4,3680.3,14.84898]
["bitfinex","ETHUSD",1718023954573,1.78123054,3680.4,3680.3,27.18468]
["bitfinex","ETHUSD",1718023954775,1.78123054,3680.4,3680.3,24.843477]
["bitfinex","ETHUSD",1718023957414,1.78123054,3680.4,3680.3,24.042477]
["bitfinex","ETHUSD",1718023957703,1.78123054,3680.4,3680.3,24.843477]
["bitfinex","ETHUSD",1718023958105,1.78123054,3680.4,3680.3,24.570378]
["bitfinex","ETHUSD",1718023958406,1.78123054,3680.4,3680.3,23.298106]
["bitfinex","ETHUSD",1718023958910,1.78123054,3680.4,3680.3,17.392813]
["bitfinex","ETHUSD",1718023959112,1.78123054,3680.4,3680.3,14.245313]
["bitfinex","ETHUSD",1718023959285,1.78123054,3680.4,3680.3,12.50248]
["bitfinex","ETHUSD",1718023962631,1.78123054,3680.4,3680.3,5.71716]
["bitfinex","ETHUSD",1718023963752,4.05783054,3680.4,3680.3,2.71716]
["bitfinex","ETHUSD",1718023964109,4.19849424,3680.4,3680.3,2.71716]
["bitfinex","ETHUSD",1718023965216,4.19849424,3680.4,3680.3,5.71716]
["bitfinex","ETHUSD",1718023965619,4.05783054,3680.4,3680.3,5.71716]
["bitfinex","ETHUSD",1718023965825,4.05783054,3680.4,3680.3,6.51816]
["bitfinex","ETHUSD",1718023965989,4.19839014,3680.4,3680.3,6.51816]
["bitfinex","ETHUSD",1718023968619,4.05783054,3680.4,3680.3,6.51816]
["bitfinex","ETHUSD",1718023969010,4.19839014,3680.4,3680.3,6.51816]
["bitfinex","ETHUSD",1718023969197,4.19839014,3680.4,3680.3,5.71716]
["bitfinex","ETHUSD",1718023971125,4.05783054,3680.4,3680.3,5.71716]
["bitfinex","ETHUSD",1718023971490,1.78123054,3680.4,3680.3,5.71716]
["bitfinex","ETHUSD",1718023972111,1.92179014,3680.4,3680.3,5.71716]
["bitfinex","ETHUSD",1718023981030,1.78123054,3680.4,3680.3,5.71716]
["bitfinex","ETHUSD",1718023983034,1.78123054,3680.4,3680.3,8.43432]
["bitfinex","ETHUSD",1718023983935,1.78123054,3680.4,3680.3,6.51816]
["bitfinex","ETHUSD",1718023984337,1.78123054,3680.4,3680.3,9.23532]
["bitfinex","ETHUSD",1718023984558,1.78123054,3680.4,3680.3,10.08203324]
["bitfinex","ETHUSD",1718023984927,1.78123054,3680.4,3680.3,12.50203324]
["bitfinex","ETHUSD",1718023987860,0.71375109,3680.4,3680.3,12.50203324]
["bitfinex","ETHUSD",1718023988024,0.71375109,3680.4,3680.3,12.20532]
["bitfinex","ETHUSD",1718023990325,0.71375109,3680.4,3680.3,8.98432]
["bitfinex","ETHUSD",1718023990529,0.71375109,3680.4,3680.3,10.0846344]
["bitfinex","ETHUSD",1718023991952,0.71375109,3680.4,3680.3,9.23532]
["bitfinex","ETHUSD",1718023992269,0.71375109,3680.4,3680.3,10.51351925]
["bitfinex","ETHUSD",1718023992430,0.71375109,3680.4,3680.3,11.36282098]
["bitfinex","ETHUSD",1718023997765,0.71375109,3680.4,3680.3,10.56182098]
["bitfinex","ETHUSD",1718023997960,0.71375109,3680.4,3680.3,11.36282098]
["bitfinex","ETHUSD",1718023999881,0.71375109,3680.4,3680.3,10.56182098]
["bitfinex","ETHUSD",1718024000053,0.71375109,3680.4,3680.3,11.36284407]
["bitfinex","ETHUSD",1718024000253,0.71375109,3680.4,3680.3,10.51351925]
["bitfinex","ETHUSD",1718024000453,0.71375109,3680.4,3680.3,11.36288631]
["bitfinex","ETHUSD",1718024002064,0.71375109,3680.4,3680.3,7.84472631]
["bitfinex","ETHUSD",1718024002389,0.71375109,3680.4,3680.3,6.56652706]
["bitfinex","ETHUSD",1718024002562,0.71375109,3680.4,3680.3,5.71716]
["bitfinex","ETHUSD",1718024003342,3.18195109,3680.4,3680.3,5.71716]
["bitfinex","ETHUSD",1718024006477,3.31136162,3680.4,3680.3,5.71716]
["bitfinex","ETHUSD",1718024007750,11.46276162,3680.4,3680.3,5.71716]
["bitfinex","ETHUSD",1718024015254,11.46276162,3680.4,3680.1,0.84936706]
["bitfinex","ETHUSD",1718024015255,2.4606,3680.3,3680.1,0.84936706]
["bitfinex","ETHUSD",1718024015451,2.4606,3680.1,3679.7,10.84690706]
["bitfinex","ETHUSD",1718024015689,4.57711725,3680.4,3679.7,9.99754]
["bitfinex","ETHUSD",1718024015690,2.4606,3679.9,3679.7,9.99754]
["bitfinex","ETHUSD",1718024015890,8.1514,3679.8,3679.7,9.99754]
["bitfinex","ETHUSD",1718024016096,8.27629581,3679.8,3679.7,9.99754]
["bitfinex","ETHUSD",1718024018488,8.27629581,3679.8,3679.7,7.28]
["bitfinex","ETHUSD",1718024018668,8.27629581,3679.8,3679.4,2.71777]
["bitfinex","ETHUSD",1718024018864,8.27629581,3679.8,3679.5,3.0]
["bitfinex","ETHUSD",1718024019264,9.43008539,3679.8,3679.5,3.0]
["bitfinex","ETHUSD",1718024019465,10.23108539,3679.8,3679.5,3.0]
["bitfinex","ETHUSD",1718024019782,9.07729581,3679.8,3679.5,3.0]
["bitfinex","ETHUSD",1718024020292,8.27629581,3679.8,3679.5,3.0]
["bitfinex","ETHUSD",1718024035334,8.27629581,3679.8,3679.6,2.71768]
["bitfinex","ETHUSD",1718024045667,9.07729581,3679.8,3679.6,2.71768]
["bitfinex","ETHUSD",1718024050552,8.27629581,3679.8,3679.6,2.71768]
["bitfinex","ETHUSD",1718024060590,10.71199581,3679.8,3679.6,2.71768]
["bitfinex","ETHUSD",1718024061497,8.27629581,3679.8,3679.6,2.71768]
["bitfinex","ETHUSD",1718024069404,8.27629581,3679.8,3679.5,2.71769]
["bitfinex","ETHUSD",1718024071186,8.27629581,3679.8,3679.3,0.84936706]
["bitfinex","ETHUSD",1718024071507,10.65659581,3679.8,3679.3,6.56719706]
["bitfinex","ETHUSD",1718024072212,10.65659581,3679.8,3679.3,5.71783]
["bitfinex","ETHUSD",1718024072376,8.27629581,3679.8,3679.4,2.71776]
["bitfinex","ETHUSD",1718024080318,8.27629581,3679.8,3679.3,3.0]
["bitfinex","ETHUSD",1718024080489,8.27629581,3679.8,3679.2,3.84936706]
["bitfinex","ETHUSD",1718024081404,8.27629581,3679.8,3679.4,2.71782]
["bitfinex","ETHUSD",1718024081586,9.07729581,3679.8,3679.4,2.71782]
["bitfinex","ETHUSD",1718024084133,8.27629581,3679.8,3679.5,2.71769]
["bitfinex","ETHUSD",1718024096432,8.27629581,3679.8,3679.3,2.71789]
["bitfinex","ETHUSD",1718024096798,9.07729581,3679.8,3679.3,2.71789]
["bitfinex","ETHUSD",1718024097337,2.3525,3679.5,3679.2,0.84936706]
["bitfinex","ETHUSD",1718024097511,0.801,3679.3,3679.1,7.28]
["bitfinex","ETHUSD",1718024097707,8.26795547,3679.2,3679.1,7.28]
["bitfinex","ETHUSD",1718024100844,8.26795547,3679.2,3679.0,2.71805]
["bitfinex","ETHUSD",1718024101851,8.26795547,3679.2,3678.8,3.56763706]
["bitfinex","ETHUSD",1718024102012,8.26795547,3679.2,3678.9,3.0]
["bitfinex","ETHUSD",1718024103140,8.26795547,3679.2,3679.0,2.71812]
["bitfinex","ETHUSD",1718024111952,0.801,3679.1,3678.7,3.56764706]
["bitfinex","ETHUSD",1718024112153,0.801,3679.1,3678.7,2.71828]
["bitfinex","ETHUSD",1718024112154,3.2887,3679.1,3678.7,2.71828]
["bitfinex","ETHUSD",1718024112353,0.11631149,3679.0,3678.7,2.71828]
["bitfinex","ETHUSD",1718024112556,2.4877,3679.1,3678.7,2.71828]
["bitfinex","ETHUSD",1718024113251,8.1514,3679.0,3678.7,2.71828]
["bitfinex","ETHUSD",1718024113763,0.11631149,3678.9,3678.7,2.71828]
["bitfinex","ETHUSD",1718024117626,8.1514,3678.8,3678.7,2.71828]
["bitfinex","ETHUSD",1718024118137,8.26761722,3678.8,3678.5,5.71849]
["bitfinex","ETHUSD",1718024119092,8.1514,3678.8,3678.5,5.71849]
["bitfinex","ETHUSD",1718024119439,0.11622832,3678.7,3678.5,5.71849]
["bitfinex","ETHUSD",1718024125062,0.11622832,3678.7,3678.5,6.51949]
["bitfinex","ETHUSD",1718024132146,0.11622832,3678.7,3678.5,5.71849]
["bitfinex","ETHUSD",1718024140676,8.1514,3678.8,3678.7,2.71835]
["bitfinex","ETHUSD",1718024141064,8.26766159,3678.8,3678.7,2.71835]
["bitfinex","ETHUSD",1718024154833,8.26766159,3678.8,3678.5,3.84936706]
["bitfinex","ETHUSD",1718024155035,9.32407775,3678.8,3678.5,0.84936706]
["bitfinex","ETHUSD",1718024155245,0.801,3678.6,3678.4,3.56786706]
["bitfinex","ETHUSD",1718024155451,10.591,3678.5,3678.4,2.7185]
["bitfinex","ETHUSD",1718024155606,10.7068623,3678.5,3678.2,8.12936706]
["bitfinex","ETHUSD",1718024155949,10.7068623,3678.5,3678.2,0.84936706]
["bitfinex","ETHUSD",1718024156147,10.7068623,3678.5,3678.1,3.56808706]
["bitfinex","ETHUSD",1718024158430,0.801,3678.4,3678.1,3.56808706]
["bitfinex","ETHUSD",1718024158636,8.1514,3678.3,3678.1,3.56808706]
["bitfinex","ETHUSD",1718024158800,8.26686844,3678.3,3678.1,3.56808706]
["bitfinex","ETHUSD",1718024159336,8.26686844,3678.3,3678.1,2.71872]
["bitfinex","ETHUSD",1718024166708,8.1514,3678.3,3678.1,2.71872]
["bitfinex","ETHUSD",1718024167249,0.11529645,3678.2,3678.1,2.71872]
["bitfinex","ETHUSD",1718024167410,8.1514,3678.3,3678.1,5.71872]
["bitfinex","ETHUSD",1718024167606,0.11529645,3678.2,3678.1,2.71872]
["bitfinex","ETHUSD",1718024167928,8.1514,3678.2,3678.1,5.71872]
["bitfinex","ETHUSD",1718024168106,8.26669645,3678.2,3678.1,5.71872]
["bitfinex","ETHUSD",1718024179223,8.26669645,3678.2,3678.1,6.89559771]
["bitfinex","ETHUSD",1718024179461,8.1514,3678.2,3678.1,6.89559771]
["bitfinex","ETHUSD",1718024179649,8.2667686,3678.2,3678.1,6.89559771]
["bitfinex","ETHUSD",1718024181553,8.2667686,3678.2,3678.1,5.71872]
["bitfinex","ETHUSD",1718024189745,8.1514,3678.2,3678.1,5.71872]
["bitfinex","ETHUSD",1718024190052,8.26672422,3678.2,3678.1,5.71872]
["bitfinex","ETHUSD",1718024203168,8.26672422,3678.2,3678.1,3.0]
["bitfinex","ETHUSD",1718024203381,8.26672422,3678.2,3677.9,3.84936706]
["bitfinex","ETHUSD",1718024204488,9.40340664,3678.2,3677.9,3.84936706]
["bitfinex","ETHUSD",1718024205394,8.26672422,3678.2,3677.9,3.84936706]
["bitfinex","ETHUSD",1718024206787,8.26672422,3678.2,3678.0,2.71886]
["bitfinex","ETHUSD",1718024214966,0.801,3678.1,3678.0,2.71886]
["bitfinex","ETHUSD",1718024215163,8.9524,3678.1,3678.0,3.0]
["bitfinex","ETHUSD",1718024215367,9.06761878,3678.1,3678.0,3.0]
["bitfinex","ETHUSD",1718024215600,9.06761878,3678.1,3677.9,3.0]
["bitfinex","ETHUSD",1718024217502,9.06761878,3678.1,3677.8,3.56837706]
["bitfinex","ETHUSD",1718024218398,0.801,3677.9,3677.8,3.56837706]
["bitfinex","ETHUSD",1718024218705,8.1514,3677.9,3677.8,5.71901]
["bitfinex","ETHUSD",1718024219003,8.26661878,3677.9,3677.8,6.56837706]
["bitfinex","ETHUSD",1718024222868,10.20766066,3677.9,3677.8,3.56837706]
["bitfinex","ETHUSD",1718024223276,10.20766066,3677.9,3677.8,2.71901]
["bitfinex","ETHUSD",1718024223669,10.20766066,3677.9,3677.5,3.56854706]
["bitfinex","ETHUSD",1718024223866,10.20766066,3677.9,3677.5,2.71918]
["bitfinex","ETHUSD",1718024224801,0.801,3677.7,3677.5,2.71918]
["bitfinex","ETHUSD",1718024225006,8.1514,3677.6,3677.5,2.71918]
["bitfinex","ETHUSD",1718024225166,8.26630805,3677.6,3677.5,2.71918]
["bitfinex","ETHUSD",1718024239602,10.18001301,3677.6,3677.3,2.71938]
["bitfinex","ETHUSD",1718024240200,0.801,3677.4,3677.3,2.71938]
["bitfinex","ETHUSD",1718024240531,2.3765,3677.3,3677.2,3.0]
["bitfinex","ETHUSD",1718024240712,11.6408481,3677.3,3677.2,3.0]
["bitfinex","ETHUSD",1718024241028,11.75520117,3677.3,3677.2,3.0]
["bitfinex","ETHUSD",1718024241436,11.75520117,3677.3,3677.1,2.71953]
["bitfinex","ETHUSD",1718024241734,0.801,3677.2,3677.1,2.71953]
["bitfinex","ETHUSD",1718024242029,9.06659763,3677.2,3677.1,2.71953]
["bitfinex","ETHUSD",1718024242204,10.3222022,3677.2,3676.7,3.0]
["bitfinex","ETHUSD",1718024242405,10.3222022,3677.2,3676.8,2.71969]
["bitfinex","ETHUSD",1718024242406,0.801,3677.0,3676.8,2.71969]
["bitfinex","ETHUSD",1718024242614,8.1514,3676.9,3676.8,2.71969]
["bitfinex","ETHUSD",1718024242806,8.26512154,3676.9,3676.8,2.71969]
["bitfinex","ETHUSD",1718024245046,9.40205369,3676.9,3676.5,2.7199]
["bitfinex","ETHUSD",1718024245348,0.801,3676.8,3676.5,2.7199]
["bitfinex","ETHUSD",1718024245547,8.26501604,3676.7,3676.5,2.7199]
["bitfinex","ETHUSD",1718024250329,3.0787,3676.6,3676.2,2.72018]
["bitfinex","ETHUSD",1718024250706,8.26487721,3676.5,3676.2,2.72018]
["bitfinex","ETHUSD",1718024252292,9.39923493,3676.5,3676.2,2.72018]
["bitfinex","ETHUSD",1718024252493,0.801,3676.3,3676.2,2.72018]
["bitfinex","ETHUSD",1718024252645,8.9524,3676.3,3676.2,2.72018]
["bitfinex","ETHUSD",1718024252847,9.06579944,3676.3,3676.2,2.72018]
["bitfinex","ETHUSD",1718024253479,9.06579944,3676.3,3675.9,8.22035]
["bitfinex","ETHUSD",1718024253684,0.801,3676.1,3675.9,5.22035]
["bitfinex","ETHUSD",1718024253868,8.1514,3676.0,3675.9,5.22035]
["bitfinex","ETHUSD",1718024254058,8.2642552,3676.0,3675.9,5.22035]
["bitfinex","ETHUSD",1718024263005,9.0652552,3676.0,3675.9,5.22035]
["bitfinex","ETHUSD",1718024263698,9.0652552,3676.0,3675.9,2.5]
["bitfinex","ETHUSD",1718024263999,10.20447072,3676.0,3675.9,2.5]
["bitfinex","ETHUSD",1718024264519,9.40347072,3676.0,3675.9,2.5]
["bitfinex","ETHUSD",1718024266181,8.2642552,3676.0,3675.9,2.5]
["bitfinex","ETHUSD",1718024272650,9.0652552,3676.0,3675.9,2.5]
["bitfinex","ETHUSD",1718024279440,11.5245552,3676.0,3675.9,2.5]
["bitfinex","ETHUSD",1718024286767,14.3825552,3676.0,3675.9,2.5]
["bitfinex","ETHUSD",1718024287100,14.9325552,3676.0,3675.9,2.5]
["bitfinex","ETHUSD",1718024287300,16.96985572,3676.0,3675.9,2.5]
["bitfinex","ETHUSD",1718024313513,2.72118,3674.9,3674.7,2.2717]
["bitfinex","ETHUSD",1718024313680,2.72118,3674.9,3674.6,0.00738051]
["bitfinex","ETHUSD",1718024313681,8.9524,3674.8,3674.6,0.00738051]
["bitfinex","ETHUSD",1718024313878,9.06234209,3674.8,3674.6,0.00738051]
["bitfinex","ETHUSD",1718024316171,11.78364209,3674.8,3674.6,0.00738051]
["bitfinex","ETHUSD",1718024317258,12.9620063,3674.8,3674.6,0.00738051]
["bitfinex","ETHUSD",1718024318893,3.412,3674.7,3674.6,0.00738051]
["bitfinex","ETHUSD",1718024319103,11.5634,3674.7,3674.6,0.00738051]
["bitfinex","ETHUSD",1718024319297,11.67316962,3674.7,3674.6,0.00738051]
["bitfinex","ETHUSD",1718024327144,12.47416962,3674.7,3674.6,0.00738051]
["bitfinex","ETHUSD",1718024327433,14.630155,3674.7,3674.6,0.00738051]
["bitfinex","ETHUSD",1718024329785,17.119055,3674.7,3674.6,0.00738051]
["bitfinex","ETHUSD",1718024331681,17.869055,3674.7,3674.6,0.00738051]
["bitfinex","ETHUSD",1718024331879,17.869055,3674.7,3672.6,0.801]
["bitfinex","ETHUSD",1718024331880,2.862,3673.5,3672.7,2.2575]
["bitfinex","ETHUSD",1718024332108,2.72248,3673.2,3672.7,2.2575]
["bitfinex","ETHUSD",1718024332386,0.801,3672.8,3672.7,2.2575]
["bitfinex","ETHUSD",1718024332611,8.1514,3672.8,3672.7,2.2575]
["bitfinex","ETHUSD",1718024332819,8.25944812,3672.8,3672.7,2.2575]
["bitfinex","ETHUSD",1718024333119,9.06044812,3672.8,3672.7,2.2575]
["bitfinex","ETHUSD",1718024333332,9.06044812,3672.8,3672.0,7.28]
["bitfinex","ETHUSD",1718024333333,9.06044812,3672.8,3672.0,2.2575]
["bitfinex","ETHUSD",1718024333477,8.25944812,3672.8,3672.4,2.72298]
["bitfinex","ETHUSD",1718024333680,9.06044812,3672.8,3672.4,2.72298]
["bitfinex","ETHUSD",1718024334509,0.801,3672.6,3672.4,2.72298]
["bitfinex","ETHUSD",1718024334726,8.1514,3672.5,3672.4,2.72298]
["bitfinex","ETHUSD",1718024335322,8.25913629,3672.5,3672.4,2.72298]
["bitfinex","ETHUSD",1718024342900,8.25913629,3672.5,3672.4,5.83218]
["bitfinex","ETHUSD",1718024343101,8.1514,3672.5,3672.4,6.415398]
["bitfinex","ETHUSD",1718024343422,2.42711847,3672.5,3672.4,14.861418]
["bitfinex","ETHUSD",1718024343598,7.28,3674.6,3672.8,0.6483]
["bitfinex","ETHUSD",1718024343797,2.45323952,3675.5,3673.9,0.801]
["bitfinex","ETHUSD",1718024343798,0.10369289,3674.5,3673.9,0.801]
["bitfinex","ETHUSD",1718024344007,8.165,3674.4,3674.2,2.72166]
["bitfinex","ETHUSD",1718024344228,8.165,3674.4,3674.3,0.801]
["bitfinex","ETHUSD",1718024344422,8.165,3674.4,3674.2,2.72166]
["bitfinex","ETHUSD",1718024344720,8.26869289,3674.4,3674.2,2.72166]
["bitfinex","ETHUSD",1718024345710,8.26869289,3674.4,3674.2,3.52266]
["bitfinex","ETHUSD",1718024346994,8.26869289,3674.4,3674.2,3.939756]
["bitfinex","ETHUSD",1718024347610,8.26869289,3674.4,3674.2,2.78461936]
["bitfinex","ETHUSD",1718024352624,8.165,3674.4,3674.2,2.78461936]
["bitfinex","ETHUSD",1718024352817,0.10476732,3674.3,3674.2,2.78461936]
["bitfinex","ETHUSD",1718024353002,8.26976732,3674.3,3674.2,3.58561936]
["bitfinex","ETHUSD",1718024354417,8.26976732,3674.3,3674.2,6.30729936]
["bitfinex","ETHUSD",1718024354739,8.26976732,3674.3,3674.2,7.0028593]
["bitfinex","ETHUSD",1718024357195,8.26976732,3674.3,3674.2,6.2018593]
["bitfinex","ETHUSD",1718024365331,8.26976732,3674.3,3674.2,5.50629936]
["bitfinex","ETHUSD",1718024365646,8.165,3674.3,3674.2,5.50629936]
["bitfinex","ETHUSD",1718024366017,8.27099196,3674.3,3674.2,5.50629936]
["bitfinex","ETHUSD",1718024369055,8.27099196,3674.3,3674.2,6.30729936]
["bitfinex","ETHUSD",1718024371855,8.27099196,3674.3,3674.2,9.02897936]
["bitfinex","ETHUSD",1718024372034,8.27099196,3674.3,3674.2,9.9967073]
["bitfinex","ETHUSD",1718024379256,8.27099196,3674.3,3674.2,9.02897936]
["bitfinex","ETHUSD",1718024381930,8.27099196,3674.3,3674.2,8.22797936]
["bitfinex","ETHUSD",1718024384061,8.27099196,3674.3,3674.2,9.02897936]
["bitfinex","ETHUSD",1718024385753,8.27099196,3674.3,3674.2,8.22797936]
["bitfinex","ETHUSD",1718024385923,8.27099196,3674.3,3674.2,9.02897936]
["bitfinex","ETHUSD",1718024387174,8.27099196,3674.3,3674.2,8.22797936]
["bitfinex","ETHUSD",1718024387476,8.27099196,3674.3,3674.2,9.02897936]
["bitfinex","ETHUSD",1718024388175,8.165,3674.3,3674.2,9.02897936]
["bitfinex","ETHUSD",1718024388480,8.165,3674.3,3674.2,9.9967073]
["bitfinex","ETHUSD",1718024388659,8.2711088,3674.3,3674.2,9.9967073]
["bitfinex","ETHUSD",1718024388860,8.165,3674.3,3674.2,9.9967073]
["bitfinex","ETHUSD",1718024389177,8.2711088,3674.3,3674.2,9.9967073]
["bitfinex","ETHUSD",1718024389350,8.2711088,3674.3,3674.2,10.84607436]
["bitfinex","ETHUSD",1718024391664,8.2711088,3674.3,3674.2,9.9967073]
["bitfinex","ETHUSD",1718024391976,8.165,3674.3,3674.2,9.9967073]
["bitfinex","ETHUSD",1718024392147,8.27119222,3674.3,3674.2,9.9967073]
["bitfinex","ETHUSD",1718024392473,8.27119222,3674.3,3674.2,11.12786722]
["bitfinex","ETHUSD",1718024392972,8.165,3674.3,3674.2,11.12786722]
["bitfinex","ETHUSD",1718024393279,8.27119222,3674.3,3674.2,11.12786722]
["bitfinex","ETHUSD",1718024400594,8.27119222,3674.3,3674.2,10.32686722]
["bitfinex","ETHUSD",1718024400893,8.27119222,3674.3,3674.2,10.16013928]
["bitfinex","ETHUSD",1718024401072,8.27119222,3674.3,3674.2,9.02897936]
["bitfinex","ETHUSD",1718024401278,8.27119222,3674.3,3674.2,9.88423349]
["bitfinex","ETHUSD",1718024401497,8.27119222,3674.3,3674.2,9.02897936]
["bitfinex","ETHUSD",1718024403294,8.27119222,3674.3,3674.2,8.22797936]
["bitfinex","ETHUSD",1718024403657,8.27119222,3674.3,3674.2,9.02897936]
["bitfinex","ETHUSD",1718024403993,8.27119222,3674.3,3674.2,9.08314787]
["bitfinex","ETHUSD",1718024404288,8.27119222,3674.3,3674.2,9.88414787]
["bitfinex","ETHUSD",1718024407281,8.27119222,3674.3,3674.2,9.08314787]
["bitfinex","ETHUSD",1718024407484,8.27119222,3674.3,3674.2,9.88414787]
["bitfinex","ETHUSD",1718024408903,2.22e-06,3674.3,3674.2,10.98567865]
["bitfinex","ETHUSD",1718024409212,2.22e-06,3674.3,3674.2,19.34215006]
["bitfinex","ETHUSD",1718024409412,2.22e-06,3674.3,3674.2,18.21099014]
["bitfinex","ETHUSD",1718024409718,2.22e-06,3674.3,3674.2,18.76099014]
["bitfinex","ETHUSD",1718024409964,2.22e-06,3674.3,3674.2,20.47138771]
["bitfinex","ETHUSD",1718024410089,2.22e-06,3674.3,3674.2,18.76099014]
["bitfinex","ETHUSD",1718024410430,2.22e-06,3674.3,3674.2,17.95999014]
["bitfinex","ETHUSD",1718024410707,2.22e-06,3674.3,3674.2,19.91897983]
["bitfinex","ETHUSD",1718024410897,2.22e-06,3674.3,3674.2,18.21099014]
["bitfinex","ETHUSD",1718024411717,2.22e-06,3674.3,3674.2,15.48931014]
["bitfinex","ETHUSD",1718024412997,2.22e-06,3674.3,3674.2,14.68831014]
["bitfinex","ETHUSD",1718024413197,2.22e-06,3674.3,3674.2,15.48931014]
["bitfinex","ETHUSD",1718024413699,2.22e-06,3674.3,3674.2,13.73357534]
["bitfinex","ETHUSD",1718024413939,2.22e-06,3674.3,3674.2,13.14851083]
["bitfinex","ETHUSD",1718024415333,2.22e-06,3674.3,3674.2,12.34751083]
["bitfinex","ETHUSD",1718024415536,2.22e-06,3674.3,3674.2,13.14851083]
["bitfinex","ETHUSD",1718024417344,2.4243,3675.1,3675.0,2.72108]
["bitfinex","ETHUSD",1718024417836,2.52008411,3675.1,3675.0,2.72108]
["bitfinex","ETHUSD",1718024418038,10.68328411,3675.1,3675.0,2.72108]
["bitfinex","ETHUSD",1718024421073,8.25898411,3675.1,3675.0,3.52208]
["bitfinex","ETHUSD",1718024422089,8.25898411,3675.1,3675.0,2.72108]
["bitfinex","ETHUSD",1718024424780,8.25898411,3675.1,3675.0,6.24316]
["bitfinex","ETHUSD",1718024425246,8.1632,3675.1,3675.0,6.867476]
["bitfinex","ETHUSD",1718024425435,8.25911784,3675.1,3675.0,6.867476]
["bitfinex","ETHUSD",1718024426786,8.25911784,3675.1,3675.0,6.24316]
["bitfinex","ETHUSD",1718024426958,8.25911784,3675.1,3675.0,5.44216]
["bitfinex","ETHUSD",1718024427140,8.1632,3675.1,3675.0,6.24316]
["bitfinex","ETHUSD",1718024427472,8.25948556,3675.1,3675.0,6.24316]
["bitfinex","ETHUSD",1718024427834,8.25948556,3675.1,3675.0,5.44216]
["bitfinex","ETHUSD",1718024428133,8.25948556,3675.1,3675.0,6.24316]
["bitfinex","ETHUSD",1718024431072,8.25948556,3675.1,3675.0,2.72108]
["bitfinex","ETHUSD",1718024431073,10.73668556,3675.1,3675.0,2.72108]
["bitfinex","ETHUSD",1718024431275,11.56263412,3675.1,3675.0,2.72108]
["bitfinex","ETHUSD",1718024439558,10.73668556,3675.1,3675.0,2.72108]
["bitfinex","ETHUSD",1718024444491,10.73668556,3675.1,3674.7,2.72125]
["bitfinex","ETHUSD",1718024445299,10.73668556,3675.1,3675.0,2.72108]
["bitfinex","ETHUSD",1718024450796,10.73668556,3675.1,3674.7,2.72123]
["bitfinex","ETHUSD",1718024451006,1.07366856,3675.0,3674.7,2.72123]
["bitfinex","ETHUSD",1718024451509,8.25561469,3674.9,3674.7,2.72123]
["bitfinex","ETHUSD",1718024473948,2.3713,3674.8,3674.7,2.72123]
["bitfinex","ETHUSD",1718024474147,10.5345,3674.8,3674.7,2.72123]
["bitfinex","ETHUSD",1718024474331,10.62681423,3674.8,3674.7,2.72123]
["bitfinex","ETHUSD",1718024474523,11.76959565,3674.8,3674.7,2.72123]
["bitfinex","ETHUSD",1718024475864,11.76959565,3674.8,3674.5,2.72145]
["bitfinex","ETHUSD",1718024476418,11.76959565,3674.8,3674.2,2.78456936]
["bitfinex","ETHUSD",1718024476943,11.76959565,3674.8,3674.4,2.72152]
["bitfinex","ETHUSD",1718024478337,0.801,3674.5,3674.2,0.06295936]
["bitfinex","ETHUSD",1718024478654,8.1632,3674.4,3674.2,0.06295936]
["bitfinex","ETHUSD",1718024478956,8.25538582,3674.4,3674.2,0.06295936]
["bitfinex","ETHUSD",1718024480126,8.25538582,3674.4,3674.3,2.7216]
["bitfinex","ETHUSD",1718024490459,8.25538582,3674.4,3674.2,0.06295936]
["bitfinex","ETHUSD",1718024490942,8.25538582,3674.4,3674.2,2.78462936]
["bitfinex","ETHUSD",1718024503970,8.87600366,3674.4,3674.2,2.78462936]
["bitfinex","ETHUSD",1718024510368,8.87600366,3674.4,3674.2,0.06295936]
["bitfinex","ETHUSD",1718024517475,2.4703,3674.3,3674.2,0.06295936]
["bitfinex","ETHUSD",1718024517799,10.72150371,3674.3,3674.2,0.06295936]
["bitfinex","ETHUSD",1718024518169,8.25120371,3674.3,3674.2,0.06295936]
["bitfinex","ETHUSD",1718024525621,9.21848587,3674.3,3674.2,0.06295936]
["bitfinex","ETHUSD",1718024527708,11.69268587,3674.3,3674.2,0.06295936]
["bitfinex","ETHUSD",1718024529445,12.49368587,3674.3,3674.2,0.06295936]
["bitfinex","ETHUSD",1718024532302,11.69268587,3674.3,3674.2,0.06295936]
["bitfinex","ETHUSD",1718024532511,9.21848587,3674.3,3674.2,0.06295936]
["bitfinex","ETHUSD",1718024532858,10.01948587,3674.3,3674.2,0.06295936]
["bitfinex","ETHUSD",1718024534809,9.21848587,3674.3,3674.2,0.06295936]
["bitfinex","ETHUSD",1718024535140,10.01948587,3674.3,3674.2,0.06295936]
["bitfinex","ETHUSD",1718024535505,8.25120371,3674.3,3674.2,0.06295936]
["bitfinex","ETHUSD",1718024544763,9.05220371,3674.3,3674.2,0.06295936]
["bitfinex","ETHUSD",1718024549280,11.49360371,3674.3,3674.2,0.06295936]
["bitfinex","ETHUSD",1718024551070,9.05220371,3674.3,3673.2,2.72235]
["bitfinex","ETHUSD",1718024551272,0.801,3673.6,3673.2,2.72235]
["bitfinex","ETHUSD",1718024551482,8.1632,3673.5,3673.2,2.72235]
["bitfinex","ETHUSD",1718024551780,8.25099674,3673.5,3673.2,2.72235]
["bitfinex","ETHUSD",1718024565689,9.67564741,3673.5,3673.2,2.72235]
["bitfinex","ETHUSD",1718024565885,9.67564741,3673.5,3672.9,10.00257]
["bitfinex","ETHUSD",1718024566092,9.67564741,3673.5,3672.9,10.06555164]
["bitfinex","ETHUSD",1718024566596,9.67564741,3673.5,3672.9,2.78555164]
["bitfinex","ETHUSD",1718024569600,2.3524,3673.4,3672.9,2.78555164]
["bitfinex","ETHUSD",1718024569895,8.1632,3673.3,3672.9,2.78555164]
["bitfinex","ETHUSD",1718024570199,8.25030298,3673.3,3672.9,2.78555164]
["bitfinex","ETHUSD",1718024572793,8.25030298,3673.3,3673.0,2.72249]
["bitfinex","ETHUSD",1718024581173,3.5235,3673.1,3672.9,0.06298164]
["bitfinex","ETHUSD",1718024581375,10.59031904,3673.0,3672.9,0.06298164]
["bitfinex","ETHUSD",1718024581695,11.39131904,3673.0,3672.9,0.06298164]
["bitfinex","ETHUSD",1718024581892,10.59031904,3673.0,3672.9,0.06298164]
["bitfinex","ETHUSD",1718024582080,12.82872348,3673.0,3672.3,10.00305]
["bitfinex","ETHUSD",1718024582288,12.02772348,3673.0,3672.3,2.72305]
["bitfinex","ETHUSD",1718024582676,12.02772348,3673.0,3672.5,2.72289]
["bitfinex","ETHUSD",1718024583685,0.801,3672.6,3672.2,2.7231]
["bitfinex","ETHUSD",1718024584006,8.24983846,3672.5,3672.2,2.7231]
["bitfinex","ETHUSD",1718024591200,2.4554,3672.4,3672.2,2.7231]
["bitfinex","ETHUSD",1718024591400,8.1632,3672.3,3672.2,2.7231]
["bitfinex","ETHUSD",1718024591792,8.24664184,3672.3,3672.2,2.7231]
["bitfinex","ETHUSD",1718024598332,8.24664184,3672.3,3672.2,6.14901]
["bitfinex","ETHUSD",1718024599042,8.24664184,3672.3,3672.2,6.21200365]
["bitfinex","ETHUSD",1718024599893,8.1632,3672.3,3672.2,6.21200365]
["bitfinex","ETHUSD",1718024600122,8.1632,3672.3,3672.2,13.85732365]
["bitfinex","ETHUSD",1718024600290,8.24684363,3672.3,3672.2,14.65832365]
["bitfinex","ETHUSD",1718024600904,8.24684363,3672.3,3672.2,15.20832365]
["bitfinex","ETHUSD",1718024601298,8.1632,3672.3,3672.2,15.20832365]
["bitfinex","ETHUSD",1718024602014,8.24712948,3672.3,3672.2,15.20832365]
["bitfinex","ETHUSD",1718024606613,8.24712948,3672.3,3672.2,16.06246692]
["bitfinex","ETHUSD",1718024608331,9.48e-06,3672.3,3672.2,15.20832365]
["bitfinex","ETHUSD",1718024608497,9.24e-06,3672.3,3672.2,15.20832365]
["bitfinex","ETHUSD",1718024608837,2.4567,3673.9,3673.5,2.72216]
["bitfinex","ETHUSD",1718024609331,0.08156332,3673.8,3673.5,2.72216]
["bitfinex","ETHUSD",1718024609553,2.4567,3673.9,3673.5,2.72216]
["bitfinex","ETHUSD",1718024609851,0.08156332,3673.8,3673.5,2.72216]
["bitfinex","ETHUSD",1718024610688,8.1663,3673.7,3673.5,2.72216]
["bitfinex","ETHUSD",1718024611122,0.08165856,3673.6,3673.5,2.72216]
["bitfinex","ETHUSD",1718024611303,8.24795856,3673.6,3673.5,2.72216]
["bitfinex","ETHUSD",1718024613217,9.31842442,3673.6,3673.2,2.72236]
["bitfinex","ETHUSD",1718024613560,9.31842442,3673.6,3672.9,7.28]
["bitfinex","ETHUSD",1718024613561,2.4241,3673.5,3672.9,7.28]
["bitfinex","ETHUSD",1718024613735,11.3914,3673.4,3672.9,7.28]
["bitfinex","ETHUSD",1718024613918,2.4241,3673.3,3672.9,7.28]
["bitfinex","ETHUSD",1718024614120,8.1663,3673.2,3672.9,7.28]
["bitfinex","ETHUSD",1718024614321,2.4241,3673.1,3672.3,10.00306]
["bitfinex","ETHUSD",1718024614523,8.1663,3673.0,3672.3,3.52406]
["bitfinex","ETHUSD",1718024614763,9.58585522,3673.0,3672.3,3.52406]
["bitfinex","ETHUSD",1718024615056,0.08142884,3672.9,3672.3,3.52406]
["bitfinex","ETHUSD",1718024615364,8.1663,3672.8,3672.3,3.52406]
["bitfinex","ETHUSD",1718024615665,8.1663,3672.8,3672.3,2.72306]
["bitfinex","ETHUSD",1718024615963,0.08142884,3672.7,3672.3,2.72306]
["bitfinex","ETHUSD",1718024616135,8.1663,3672.6,3672.3,2.72306]
["bitfinex","ETHUSD",1718024616547,0.07629858,3672.5,3672.3,2.72306]
["bitfinex","ETHUSD",1718024616760,8.1663,3672.4,3672.3,2.72306]
["bitfinex","ETHUSD",1718024617123,8.24180453,3672.4,3672.3,2.72306]
["bitfinex","ETHUSD",1718024617462,8.24180453,3672.4,3672.2,0.06299365]
["bitfinex","ETHUSD",1718024617819,9.37790498,3672.4,3672.2,0.06299365]
["bitfinex","ETHUSD",1718024620729,8.24180453,3672.4,3672.2,0.06299365]
["bitfinex","ETHUSD",1718024634799,8.23908144,3672.4,3672.2,0.06299365]
["bitfinex","ETHUSD",1718024650021,3.1308,3672.3,3671.8,2.72338]
["bitfinex","ETHUSD",1718024650315,8.23856506,3672.2,3671.8,2.72338]
["bitfinex","ETHUSD",1718024656982,8.23856506,3672.2,3672.1,2.72323]
["bitfinex","ETHUSD",1718024657419,8.23856506,3672.2,3672.1,7.92556]
["bitfinex","ETHUSD",1718024657584,8.16357691,3672.2,3672.1,7.92556]
["bitfinex","ETHUSD",1718024658105,8.2358662,3672.2,3672.1,7.98855537]
["bitfinex","ETHUSD",1718024661495,8.16357691,3672.2,3672.1,7.98855537]
["bitfinex","ETHUSD",1718024661783,8.23614721,3672.2,3672.1,9.3063995]
["bitfinex","ETHUSD",1718024663993,8.23614721,3672.2,3672.1,10.1073995]
["bitfinex","ETHUSD",1718024664299,8.16357691,3672.2,3672.1,10.1073995]
["bitfinex","ETHUSD",1718024664501,8.23673162,3672.2,3672.1,10.1073995]
["bitfinex","ETHUSD",1718024664716,8.23673162,3672.2,3672.1,4.1040695]
["bitfinex","ETHUSD",1718024664894,8.23673162,3672.2,3672.1,3.58722537]
["bitfinex","ETHUSD",1718024667321,8.16357691,3672.2,3672.1,3.58722537]
["bitfinex","ETHUSD",1718024667509,8.23668667,3672.2,3672.1,3.58722537]
["bitfinex","ETHUSD",1718024668429,10.59998667,3672.2,3672.1,2.78622537]
["bitfinex","ETHUSD",1718024668596,11.65998534,3672.2,3672.1,0.06299537]
["bitfinex","ETHUSD",1718024696892,12.46098534,3672.2,3672.1,0.06299537]
["bitfinex","ETHUSD",1718024697506,12.46098534,3672.2,3671.7,2.72353]
["bitfinex","ETHUSD",1718024703426,0.801,3672.0,3671.7,2.72353]
["bitfinex","ETHUSD",1718024703732,8.23486178,3671.9,3671.7,2.72353]
["bitfinex","ETHUSD",1718024712810,9.25232759,3671.9,3671.7,2.72353]
["bitfinex","ETHUSD",1718024714266,8.23486178,3671.9,3671.7,2.72353]
["bitfinex","ETHUSD",1718024720900,2.332,3671.8,3671.7,2.72353]
["bitfinex","ETHUSD",1718024721077,10.56499904,3671.8,3671.7,2.72353]
["bitfinex","ETHUSD",1718024721795,10.56499904,3671.8,3671.5,2.72367]
["bitfinex","ETHUSD",1718024722315,11.36599904,3671.8,3671.5,2.72367]
["bitfinex","ETHUSD",1718024723203,12.77492894,3671.8,3671.5,2.72367]
["bitfinex","ETHUSD",1718024724270,12.77492894,3671.8,3671.2,10.00383]
["bitfinex","ETHUSD",1718024724687,12.77492894,3671.8,3671.2,2.72383]
["bitfinex","ETHUSD",1718024728827,0.801,3671.6,3671.2,2.72383]
["bitfinex","ETHUSD",1718024729034,8.16357691,3671.5,3671.2,2.72383]
["bitfinex","ETHUSD",1718024729241,8.23285268,3671.5,3671.2,2.72383]
["bitfinex","ETHUSD",1718024731717,8.28375709,3671.5,3671.2,2.72383]
["bitfinex","ETHUSD",1718024734330,0.801,3671.3,3670.9,2.7241]
["bitfinex","ETHUSD",1718024734640,0.801,3671.3,3670.7,7.28]
["bitfinex","ETHUSD",1718024734641,10.65119946,3671.2,3670.7,10.00427]
["bitfinex","ETHUSD",1718024736419,10.65119946,3671.2,3670.3,0.801]
["bitfinex","ETHUSD",1718024736619,10.65119946,3671.2,3670.0,7.28]
["bitfinex","ETHUSD",1718024736620,0.801,3670.5,3670.0,7.28]
["bitfinex","ETHUSD",1718024736829,8.16357691,3670.4,3670.1,2.72466]
["bitfinex","ETHUSD",1718024737069,8.28316028,3670.4,3670.3,2.72457]
["bitfinex","ETHUSD",1718024738569,8.28316028,3670.4,3670.3,3.52557]
["bitfinex","ETHUSD",1718024739170,8.16357691,3670.4,3670.3,3.52557]
["bitfinex","ETHUSD",1718024739529,8.2828562,3670.4,3670.3,3.52557]
["bitfinex","ETHUSD",1718024741191,8.2828562,3670.4,3670.3,2.72457]
["bitfinex","ETHUSD",1718024746085,8.2828562,3670.4,3670.3,10.85294]
["bitfinex","ETHUSD",1718024746255,8.2828562,3670.4,3670.3,8.12837]
["bitfinex","ETHUSD",1718024746447,8.16357691,3670.4,3670.3,8.92937]
["bitfinex","ETHUSD",1718024746775,8.27883324,3670.4,3670.3,8.92937]
["bitfinex","ETHUSD",1718024748008,8.27883324,3670.4,3670.3,10.094781]
["bitfinex","ETHUSD",1718024749854,8.27883324,3670.4,3670.3,12.819351]
["bitfinex","ETHUSD",1718024750101,8.27883324,3670.4,3670.3,9.293781]
["bitfinex","ETHUSD",1718024750409,8.27883324,3670.4,3670.3,10.094781]
["bitfinex","ETHUSD",1718024752061,8.27883324,3670.4,3670.3,12.819351]
["bitfinex","ETHUSD",1718024753060,8.16357691,3670.4,3670.3,12.819351]
["bitfinex","ETHUSD",1718024753261,6.91e-06,3670.4,3670.3,15.543921]
["bitfinex","ETHUSD",1718024753462,3.4e-06,3670.4,3670.3,15.60694726]
["bitfinex","ETHUSD",1718024753662,3.4e-06,3670.4,3670.3,16.46138657]
["bitfinex","ETHUSD",1718024753886,3.4e-06,3670.4,3670.3,15.89952602]
["bitfinex","ETHUSD",1718024754104,3.4e-06,3670.4,3670.3,15.89951745]
["bitfinex","ETHUSD",1718024754405,3.4e-06,3670.4,3670.3,20.17408745]
["bitfinex","ETHUSD",1718024754603,3.4e-06,3670.4,3670.3,21.91487642]
["bitfinex","ETHUSD",1718024754968,2.4545,3672.2,3672.0,2.72323]
["bitfinex","ETHUSD",1718024755403,0.1123872,3672.1,3672.0,2.72323]
["bitfinex","ETHUSD",1718024755562,2.4545,3672.2,3672.0,2.72323]
["bitfinex","ETHUSD",1718024755997,8.1697,3672.1,3672.0,2.72323]
["bitfinex","ETHUSD",1718024756498,8.2820872,3672.1,3672.0,2.72323]
["bitfinex","ETHUSD",1718024760702,9.35574592,3672.1,3671.7,2.72349]
["bitfinex","ETHUSD",1718024760866,2.2502,3671.7,3671.3,10.00377]
["bitfinex","ETHUSD",1718024761067,8.1697,3671.6,3671.3,10.00377]
["bitfinex","ETHUSD",1718024761472,0.11248307,3671.5,3671.3,10.00377]
["bitfinex","ETHUSD",1718024761679,8.1697,3671.4,3671.3,7.28]
["bitfinex","ETHUSD",1718024761881,8.1697,3671.4,3671.0,2.72401]
["bitfinex","ETHUSD",1718024762094,8.28205334,3671.4,3671.1,3.0]
["bitfinex","ETHUSD",1718024762278,8.28205334,3671.4,3671.0,2.72401]
["bitfinex","ETHUSD",1718024762486,9.52871251,3671.4,3671.0,2.72401]
["bitfinex","ETHUSD",1718024762670,2.2502,3671.3,3671.0,2.72401]
["bitfinex","ETHUSD",1718024762874,8.1697,3671.2,3671.0,2.72401]
["bitfinex","ETHUSD",1718024763392,0.11223488,3671.1,3671.0,2.72401]
["bitfinex","ETHUSD",1718024763565,8.28193488,3671.1,3671.0,2.72401]
["bitfinex","ETHUSD",1718024766980,8.28193488,3671.1,3670.6,5.72429]
["bitfinex","ETHUSD",1718024766981,9.53991428,3671.1,3670.6,5.72429]
["bitfinex","ETHUSD",1718024767712,2.3733,3671.0,3670.6,2.72429]
["bitfinex","ETHUSD",1718024767909,8.1697,3670.9,3670.6,2.72429]
["bitfinex","ETHUSD",1718024768089,8.28137642,3670.9,3670.6,2.72429]
["bitfinex","ETHUSD",1718024771011,9.552742,3670.9,3670.3,0.06302626]
["bitfinex","ETHUSD",1718024771312,9.552742,3670.9,3670.3,2.78755626]
["bitfinex","ETHUSD",1718024771516,9.552742,3670.9,3670.4,3.0]
["bitfinex","ETHUSD",1718024771718,9.552742,3670.9,3670.3,2.78755626]
["bitfinex","ETHUSD",1718024775124,8.28137642,3670.9,3670.5,2.72438]
["bitfinex","ETHUSD",1718024775829,8.28137642,3670.9,3670.2,5.72459]
["bitfinex","ETHUSD",1718024776021,8.28137642,3670.9,3670.2,2.72459]
["bitfinex","ETHUSD",1718024776185,8.1697,3670.9,3670.2,2.72459]
["bitfinex","ETHUSD",1718024776383,0.11086168,3670.8,3670.2,2.72459]
["bitfinex","ETHUSD",1718024776606,8.1697,3670.7,3670.2,2.72459]
["bitfinex","ETHUSD",1718024776832,8.1697,3670.7,3670.2,1.080559]
["bitfinex","ETHUSD",1718024776986,8.1697,3670.7,3670.6,0.801]
["bitfinex","ETHUSD",1718024780901,8.1697,3670.7,3670.6,3.1034]
["bitfinex","ETHUSD",1718024781045,8.1697,3670.7,3670.6,8.82775]
["bitfinex","ETHUSD",1718024781222,8.1697,3670.7,3670.6,11.5521]
["bitfinex","ETHUSD",1718024781420,8.1697,3670.7,3670.6,12.14182313]
["bitfinex","ETHUSD",1718024781631,8.1697,3670.7,3670.6,14.86617313]
["bitfinex","ETHUSD",1718024781809,8.1697,3670.7,3670.6,12.14182313]
["bitfinex","ETHUSD",1718024786414,8.1697,3670.7,3670.6,9.03842313]
["bitfinex","ETHUSD",1718024786631,8.1697,3670.7,3670.6,9.83942313]
["bitfinex","ETHUSD",1718024792225,8.1697,3670.7,3670.6,9.2497]
["bitfinex","ETHUSD",1718024793171,8.1697,3670.7,3670.6,5.72435]
["bitfinex","ETHUSD",1718024793334,8.1697,3670.7,3670.6,6.52535]
["bitfinex","ETHUSD",1718024794461,8.1697,3670.7,3670.6,5.72435]
["bitfinex","ETHUSD",1718024794764,8.1697,3670.7,3670.6,6.52535]
["bitfinex","ETHUSD",1718024795968,8.1697,3670.7,3670.6,9.2497]
["bitfinex","ETHUSD",1718024796259,8.1697,3670.7,3670.6,10.44712]
["bitfinex","ETHUSD",1718024797863,8.1697,3670.7,3670.6,9.64612]
["bitfinex","ETHUSD",1718024798023,8.1697,3670.7,3670.6,10.44712]
["bitfinex","ETHUSD",1718024801086,8.1697,3670.7,3670.6,16.17717]
["bitfinex","ETHUSD",1718024801319,3.172,3672.0,3671.9,2.72338]
["bitfinex","ETHUSD",1718024801589,3.172,3672.6,3672.3,2.72302]
["bitfinex","ETHUSD",1718024801960,8.1689,3672.5,3672.3,2.72302]
["bitfinex","ETHUSD",1718024802166,1.20689,3672.4,3672.3,2.72302]
["bitfinex","ETHUSD",1718024802371,9.37579,3672.4,3672.3,2.72302]
["bitfinex","ETHUSD",1718024804302,9.37579,3672.4,3672.0,2.72325]
["bitfinex","ETHUSD",1718024804511,3.0067,3672.3,3672.0,2.72325]
["bitfinex","ETHUSD",1718024804658,8.1689,3672.2,3672.0,2.72325]
["bitfinex","ETHUSD",1718024804852,8.73246004,3672.2,3672.0,2.72325]
["bitfinex","ETHUSD",1718024806655,8.73246004,3672.2,3671.7,2.72348]
["bitfinex","ETHUSD",1718024808894,3.8915,3672.1,3671.4,2.72371]
["bitfinex","ETHUSD",1718024809219,11.45564004,3672.2,3671.4,2.72371]
["bitfinex","ETHUSD",1718024809220,3.0905,3671.9,3671.4,2.72371]
["bitfinex","ETHUSD",1718024809352,8.1689,3671.8,3671.4,2.72371]
["bitfinex","ETHUSD",1718024809552,8.1689,3671.8,3671.2,7.28]
["bitfinex","ETHUSD",1718024809752,8.1689,3671.8,3671.3,3.0]
["bitfinex","ETHUSD",1718024809983,8.1689,3671.8,3671.3,5.72381]
["bitfinex","ETHUSD",1718024811824,9.01451495,3671.8,3671.3,5.72381]
["bitfinex","ETHUSD",1718024812242,3.2153,3671.7,3671.3,3.0]
["bitfinex","ETHUSD",1718024812414,8.1689,3671.6,3671.3,3.0]
["bitfinex","ETHUSD",1718024813303,8.1689,3671.6,3671.1,3.0]
["bitfinex","ETHUSD",1718024813506,9.7443295,3671.6,3671.2,2.72389]
["bitfinex","ETHUSD",1718024813822,9.7443295,3671.6,3671.3,3.0]
["bitfinex","ETHUSD",1718024814423,8.1689,3671.6,3671.3,3.0]
["bitfinex","ETHUSD",1718024815037,0.11145416,3671.5,3671.3,3.0]
["bitfinex","ETHUSD",1718024815351,8.1689,3671.4,3671.3,3.0]
["bitfinex","ETHUSD",1718024815829,8.28035416,3671.4,3671.3,3.0]
["bitfinex","ETHUSD",1718024816049,8.28035416,3671.4,3671.2,2.72389]
["bitfinex","ETHUSD",1718024818583,3.2408,3671.3,3670.9,2.72406]
["bitfinex","ETHUSD",1718024818878,8.280388,3671.2,3670.9,2.72406]
["bitfinex","ETHUSD",1718024823450,8.280388,3671.2,3670.9,3.52506]
["bitfinex","ETHUSD",1718024825376,8.280388,3671.2,3671.1,0.801]
["bitfinex","ETHUSD",1718024826274,8.1689,3671.2,3671.1,0.801]
["bitfinex","ETHUSD",1718024826478,8.27767512,3671.2,3671.1,1.795816]
["bitfinex","ETHUSD",1718024830576,8.27767512,3671.2,3671.1,0.994816]
["bitfinex","ETHUSD",1718024830780,8.27767512,3671.2,3671.1,1.795816]
["bitfinex","ETHUSD",1718024831536,8.27767512,3671.2,3671.1,5.245216]
["bitfinex","ETHUSD",1718024831699,8.27767512,3671.2,3671.1,8.245216]
["bitfinex","ETHUSD",1718024833806,8.27767512,3671.2,3671.1,10.969186]
["bitfinex","ETHUSD",1718024834007,8.27767512,3671.2,3671.1,13.693156]
["bitfinex","ETHUSD",1718024834805,8.1689,3671.2,3671.1,16.417126]
["bitfinex","ETHUSD",1718024835208,8.27441617,3671.2,3671.1,16.417126]
["bitfinex","ETHUSD",1718024835598,8.27441617,3671.2,3671.1,17.27191647]
["bitfinex","ETHUSD",1718024836222,8.27441617,3671.2,3671.1,16.417126]
["bitfinex","ETHUSD",1718024836919,8.27441617,3671.2,3671.1,17.27191647]
["bitfinex","ETHUSD",1718024837125,8.27441617,3671.2,3671.1,17.82191647]
["bitfinex","ETHUSD",1718024838937,8.27441617,3671.2,3671.1,17.02091647]
["bitfinex","ETHUSD",1718024839141,8.27441617,3671.2,3671.1,17.82191647]
["bitfinex","ETHUSD",1718024845472,8.27441617,3671.2,3671.1,13.02151647]
["bitfinex","ETHUSD",1718024845664,8.27441617,3671.2,3671.1,10.10373047]
["bitfinex","ETHUSD",1718024845833,8.27441617,3671.2,3671.1,9.24894]
["bitfinex","ETHUSD",1718024853295,8.27441617,3671.2,3671.1,6.52497]
["bitfinex","ETHUSD",1718024856328,8.27441617,3671.2,3671.1,5.72397]
["bitfinex","ETHUSD",1718024856496,8.27441617,3671.2,3671.1,6.52497]
["bitfinex","ETHUSD",1718024856831,8.27441617,3671.2,3671.1,2.72397]
["bitfinex","ETHUSD",1718024858253,8.27441617,3671.2,3671.1,6.348886]
["bitfinex","ETHUSD",1718024858801,8.27441617,3671.2,3671.1,9.072856]
["bitfinex","ETHUSD",1718024859234,8.27441617,3671.2,3671.1,12.346826]
["bitfinex","ETHUSD",1718024859235,8.1689,3671.2,3671.1,12.346826]
["bitfinex","ETHUSD",1718024859629,7.29874601,3671.2,3671.1,13.77285933]
["bitfinex","ETHUSD",1718024860239,7.19330339,3671.2,3671.1,13.77285933]
["bitfinex","ETHUSD",1718024860626,7.29911937,3671.2,3671.1,13.77285933]
["bitfinex","ETHUSD",1718024862051,7.29911937,3671.2,3671.1,13.147826]
["bitfinex","ETHUSD",1718024862429,7.19330339,3671.2,3671.1,13.147826]
["bitfinex","ETHUSD",1718024862626,7.19330339,3671.2,3671.1,13.48749092]
["bitfinex","ETHUSD",1718024862821,7.29922684,3671.2,3671.1,14.28849092]
["bitfinex","ETHUSD",1718024863025,7.19330339,3671.2,3671.1,14.28849092]
["bitfinex","ETHUSD",1718024864250,7.19330339,3671.2,3671.1,13.147826]
["bitfinex","ETHUSD",1718024864956,7.19330339,3671.2,3671.1,14.268826]
["bitfinex","ETHUSD",1718024865249,7.19330339,3671.2,3671.1,15.69485933]
["bitfinex","ETHUSD",1718024867863,7.28,3673.6,3672.4,2.72294]
["bitfinex","ETHUSD",1718024867864,6.16241,3673.5,3672.4,2.72294]
["bitfinex","ETHUSD",1718024868162,3.53899092,3673.4,3672.0,10.28]
["bitfinex","ETHUSD",1718024868328,3.4402,3673.2,3672.1,0.624916]
["bitfinex","ETHUSD",1718024868718,8.1685,3673.1,3672.2,0.06299365]
["bitfinex","ETHUSD",1718024868954,0.09879092,3673.0,3672.2,0.06299365]
["bitfinex","ETHUSD",1718024869251,0.09879092,3673.0,3672.2,1.10835978]
["bitfinex","ETHUSD",1718024869452,0.09879092,3673.0,3672.8,2.72264]
["bitfinex","ETHUSD",1718024876590,0.09879092,3673.0,3672.9,3.0]
["bitfinex","ETHUSD",1718024887782,3.56799092,3673.0,3672.9,3.0]
["bitfinex","ETHUSD",1718024889171,11.73649092,3673.0,3672.9,3.0]
["bitfinex","ETHUSD",1718024890896,12.99024001,3673.0,3672.9,3.0]
["bitfinex","ETHUSD",1718024893074,13.79124001,3673.0,3672.9,3.0]
["bitfinex","ETHUSD",1718024893277,13.79237682,3673.0,3672.9,3.0]
["bitfinex","ETHUSD",1718024896016,12.53862773,3673.0,3672.9,3.0]
["bitfinex","ETHUSD",1718024897020,12.53862773,3673.0,3672.6,3.0]
["bitfinex","ETHUSD",1718024897191,11.73762773,3673.0,3672.9,3.0]
["bitfinex","ETHUSD",1718024897381,12.53862773,3673.0,3672.9,3.0]
["bitfinex","ETHUSD",1718024897584,13.7924905,3673.0,3672.6,3.0]
["bitfinex","ETHUSD",1718024897786,0.801,3672.8,3672.6,3.0]
["bitfinex","ETHUSD",1718024898005,8.2675283,3672.7,3672.6,3.0]
["bitfinex","ETHUSD",1718024911235,9.0685283,3672.7,3672.6,3.0]
["bitfinex","ETHUSD",1718024914018,8.2675283,3672.7,3672.6,3.0]
["bitfinex","ETHUSD",1718024916553,10.32381113,3672.7,3672.2,2.78608365]
["bitfinex","ETHUSD",1718024916846,10.32381113,3672.7,3672.3,3.0]
["bitfinex","ETHUSD",1718024918847,0.801,3672.5,3672.3,3.0]
["bitfinex","ETHUSD",1718024919069,8.1685,3672.4,3672.3,3.0]
["bitfinex","ETHUSD",1718024919420,8.26752829,3672.4,3672.3,3.0]
["bitfinex","ETHUSD",1718024920158,12.26002829,3672.4,3672.3,3.0]
["bitfinex","ETHUSD",1718024927979,8.26752829,3672.4,3672.3,3.0]
["bitfinex","ETHUSD",1718024928564,8.26752829,3672.4,3672.3,3.95319837]
["bitfinex","ETHUSD",1718024929044,8.26752829,3672.4,3672.3,7.60169837]
["bitfinex","ETHUSD",1718024929250,8.1685,3672.4,3672.3,7.60169837]
["bitfinex","ETHUSD",1718024929685,8.26731911,3672.4,3672.3,7.60169837]
["bitfinex","ETHUSD",1718024936879,8.26731911,3672.4,3672.3,3.95319837]
["bitfinex","ETHUSD",1718024937240,8.26731911,3672.4,3672.3,3.0]
["bitfinex","ETHUSD",1718024950155,8.26731911,3672.4,3672.3,2.972]
["bitfinex","ETHUSD",1718024951964,8.26731911,3672.4,3672.3,3.773]
["bitfinex","ETHUSD",1718024952168,8.1685,3672.4,3672.3,3.773]
["bitfinex","ETHUSD",1718024952379,8.26480921,3672.4,3672.3,4.62832548]
["bitfinex","ETHUSD",1718024954578,8.26480921,3672.4,3672.3,3.82732548]
["bitfinex","ETHUSD",1718024954780,8.1685,3672.4,3672.3,3.82732548]
["bitfinex","ETHUSD",1718024954981,8.2652394,3672.4,3672.3,3.82732548]
["bitfinex","ETHUSD",1718024955559,8.2652394,3672.4,3672.3,2.972]
["bitfinex","ETHUSD",1718024962771,8.1685,3672.4,3672.3,2.972]
["bitfinex","ETHUSD",1718024962971,8.2650571,3672.4,3672.3,2.972]
["bitfinex","ETHUSD",1718024964478,8.2650571,3672.4,3672.3,3.773]
["bitfinex","ETHUSD",1718024964665,8.2650571,3672.4,3672.3,4.90079431]
["bitfinex","ETHUSD",1718024965429,8.2650571,3672.4,3672.3,8.87179431]
["bitfinex","ETHUSD",1718024965727,8.2650571,3672.4,3672.3,9.16423826]
["bitfinex","ETHUSD",1718024965872,8.2650571,3672.4,3672.3,10.30467223]
["bitfinex","ETHUSD",1718024966914,8.2650571,3672.4,3672.3,10.30466963]
["bitfinex","ETHUSD",1718024970915,8.1685,3672.4,3672.3,10.30466963]
["bitfinex","ETHUSD",1718024971082,8.1685,3672.4,3672.3,9.16423566]
["bitfinex","ETHUSD",1718024971283,8.26532314,3672.4,3672.3,9.16423566]
["bitfinex","ETHUSD",1718024971483,8.1685,3672.4,3672.3,10.59125228]
["bitfinex","ETHUSD",1718024971793,8.26532314,3672.4,3672.3,9.16423566]
["bitfinex","ETHUSD",1718024973821,8.26532314,3672.4,3672.3,5.74323566]
["bitfinex","ETHUSD",1718024974119,7.6285,3672.4,3672.3,5.74323566]
["bitfinex","ETHUSD",1718024974423,7.6285,3672.4,3672.3,9.74463566]
["bitfinex","ETHUSD",1718024974637,7.72246666,3672.4,3672.3,9.74463566]
["bitfinex","ETHUSD",1718024974786,3.7729,3673.8,3672.7,6.72415]
["bitfinex","ETHUSD",1718024974991,3.7729,3673.8,3673.2,0.801]
["bitfinex","ETHUSD",1718024975928,3.7729,3673.8,3673.1,1.65694593]
["bitfinex","ETHUSD",1718024977203,3.7729,3673.8,3673.2,0.0629765]
["bitfinex","ETHUSD",1718024977417,3.7729,3673.8,3673.5,2.72215]
["bitfinex","ETHUSD",1718024977626,3.7729,3673.8,3673.6,3.0]
["bitfinex","ETHUSD",1718024987416,0.09418166,3673.7,3673.6,3.0]
["bitfinex","ETHUSD",1718024988243,3.7729,3673.8,3673.6,3.0]
["bitfinex","ETHUSD",1718024988451,0.09418166,3673.7,3673.6,3.0]
["bitfinex","ETHUSD",1718024988914,3.7729,3673.8,3673.6,3.0]
["bitfinex","ETHUSD",1718024989625,3.7729,3673.8,3673.7,2.72205]
["bitfinex","ETHUSD",1718025000257,4.23029,3673.8,3673.6,3.0]
["bitfinex","ETHUSD",1718025000466,0.09443628,3673.7,3673.6,3.0]
["bitfinex","ETHUSD",1718025000669,3.94973628,3673.7,3673.6,3.0]
["bitfinex","ETHUSD",1718025001648,0.09443628,3673.7,3673.6,3.0]
["bitfinex","ETHUSD",1718025001973,3.6132,3674.0,3673.7,2.72203]
["bitfinex","ETHUSD",1718025002127,4.4142,3674.2,3673.9,2.72185]
["bitfinex","ETHUSD",1718025002570,0.0925655,3674.1,3673.9,2.72185]
["bitfinex","ETHUSD",1718025003475,0.8935655,3674.1,3673.9,2.72185]
["bitfinex","ETHUSD",1718025003699,0.0925655,3674.1,3673.9,2.72185]
["bitfinex","ETHUSD",1718025003835,0.801,3674.0,3673.9,2.72185]
["bitfinex","ETHUSD",1718025004168,0.89258302,3674.0,3673.9,2.72185]
["bitfinex","ETHUSD",1718025004543,0.09158302,3674.0,3673.9,2.72185]
["bitfinex","ETHUSD",1718025004744,0.89258302,3674.0,3673.9,2.72185]
["bitfinex","ETHUSD",1718025004944,4.2894,3675.1,3674.3,2.72155]
["bitfinex","ETHUSD",1718025005129,4.2894,3674.5,3674.3,2.72155]
["bitfinex","ETHUSD",1718025005553,8.1646,3674.4,3674.3,2.72155]
["bitfinex","ETHUSD",1718025007068,8.1366,3674.4,3674.3,2.72155]
["bitfinex","ETHUSD",1718025007269,8.9376,3674.4,3674.3,2.72155]
["bitfinex","ETHUSD",1718025007775,8.1366,3674.4,3674.3,2.72155]
["bitfinex","ETHUSD",1718025010168,8.22530554,3674.4,3674.3,2.72155]
["bitfinex","ETHUSD",1718025024087,8.22530554,3674.4,3674.3,5.44315]
["bitfinex","ETHUSD",1718025031521,8.25334098,3674.4,3674.3,5.44315]
["bitfinex","ETHUSD",1718025032208,9.8e-07,3674.4,3674.3,16.08245]
["bitfinex","ETHUSD",1718025032414,0.10531495,3674.4,3674.3,16.08245]
["bitfinex","ETHUSD",1718025032725,4.0858,3676.3,3675.6,2.7206]
["bitfinex","ETHUSD",1718025032869,2.72005,3676.4,3675.6,2.7206]
["bitfinex","ETHUSD",1718025032870,4.0858,3675.7,3675.6,2.7206]
["bitfinex","ETHUSD",1718025033282,4.18760461,3675.7,3675.6,2.7206]
["bitfinex","ETHUSD",1718025033487,4.98860461,3675.7,3675.6,2.7206]
["bitfinex","ETHUSD",1718025040312,4.98860461,3675.7,3675.1,7.28]
["bitfinex","ETHUSD",1718025040313,4.98860461,3675.7,3675.3,2.72081]
["bitfinex","ETHUSD",1718025040617,4.6246,3675.4,3675.3,2.72081]
["bitfinex","ETHUSD",1718025041018,4.72681371,3675.4,3675.3,2.72081]
["bitfinex","ETHUSD",1718025042211,4.72681371,3675.4,3675.0,2.72106]
["bitfinex","ETHUSD",1718025042416,0.801,3675.2,3675.0,2.72106]
["bitfinex","ETHUSD",1718025042795,0.10221371,3675.1,3675.0,2.72106]
["bitfinex","ETHUSD",1718025043199,0.801,3675.2,3675.0,2.72106]
["bitfinex","ETHUSD",1718025043516,0.10221371,3675.1,3675.0,2.72106]
["bitfinex","ETHUSD",1718025043831,0.801,3675.2,3675.0,2.72106]
["bitfinex","ETHUSD",1718025044123,0.10221371,3675.1,3675.0,2.72106]
["bitfinex","ETHUSD",1718025044334,0.801,3675.2,3675.0,2.72106]
["bitfinex","ETHUSD",1718025044629,0.10221371,3675.1,3675.0,2.72106]
["bitfinex","ETHUSD",1718025048112,4.6246,3675.4,3675.3,2.72086]
["bitfinex","ETHUSD",1718025048286,4.72697282,3675.4,3675.3,2.72086]
["bitfinex","ETHUSD",1718025049426,12.88947282,3675.4,3675.3,2.72086]
["bitfinex","ETHUSD",1718025060394,12.88947282,3675.4,3675.0,2.72102]
["bitfinex","ETHUSD",1718025060633,0.801,3675.2,3675.0,2.72102]
["bitfinex","ETHUSD",1718025060991,0.1019513,3675.1,3675.0,2.72102]
["bitfinex","ETHUSD",1718025062540,8.9635,3675.4,3675.3,2.72086]
["bitfinex","ETHUSD",1718025062744,9.0654513,3675.4,3675.3,2.72086]
["bitfinex","ETHUSD",1718025062910,8.2644513,3675.4,3675.3,2.72086]
["bitfinex","ETHUSD",1718025063112,8.2644513,3675.4,3675.3,5.44172]
["bitfinex","ETHUSD",1718025065746,8.1625,3675.4,3675.3,5.44172]
["bitfinex","ETHUSD",1718025065947,8.26471835,3675.4,3675.3,5.44172]
["bitfinex","ETHUSD",1718025069449,8.26471835,3675.4,3675.3,2.72086]
["bitfinex","ETHUSD",1718025075457,12.25691835,3675.4,3674.7,0.85402531]
["bitfinex","ETHUSD",1718025075758,0.801,3674.9,3674.7,2.72124]
["bitfinex","ETHUSD",1718025076043,8.1625,3674.8,3674.7,2.72124]
["bitfinex","ETHUSD",1718025076432,8.26456495,3674.8,3674.7,2.72124]
["bitfinex","ETHUSD",1718025077426,8.26456495,3674.8,3674.5,7.28]
["bitfinex","ETHUSD",1718025077631,0.801,3674.6,3674.4,2.72148]
["bitfinex","ETHUSD",1718025078153,0.10190015,3674.5,3674.4,2.72148]
["bitfinex","ETHUSD",1718025079713,8.26440015,3674.5,3674.4,2.72148]
["bitfinex","ETHUSD",1718025081662,8.26440015,3674.5,3674.4,7.08298]
["bitfinex","ETHUSD",1718025082186,8.1625,3674.5,3674.4,7.08298]
["bitfinex","ETHUSD",1718025082485,8.26389437,3674.5,3674.4,7.08298]
["bitfinex","ETHUSD",1718025083832,8.26389437,3674.5,3674.4,2.72148]
["bitfinex","ETHUSD",1718025090793,9.06489437,3674.5,3674.4,2.72148]
["bitfinex","ETHUSD",1718025094012,8.26389437,3674.5,3674.4,2.72148]
["bitfinex","ETHUSD",1718025095297,8.26389437,3674.5,3674.4,5.44301]
["bitfinex","ETHUSD",1718025096188,8.1625,3674.5,3674.4,5.44301]
["bitfinex","ETHUSD",1718025096394,8.26410584,3674.5,3674.4,5.44301]
["bitfinex","ETHUSD",1718025104433,8.26410584,3674.5,3674.4,2.72148]
["bitfinex","ETHUSD",1718025109131,12.34680584,3674.5,3674.4,2.72148]
["bitfinex","ETHUSD",1718025117119,13.14780584,3674.5,3674.1,2.72168]
["bitfinex","ETHUSD",1718025117448,0.801,3674.2,3674.1,2.72168]
["bitfinex","ETHUSD",1718025117647,13.0703,3674.2,3674.1,2.72168]
["bitfinex","ETHUSD",1718025117815,13.17161599,3674.2,3674.1,2.72168]
["bitfinex","ETHUSD",1718025118516,13.17161599,3674.2,3674.0,0.07549008]
["bitfinex","ETHUSD",1718025126723,13.17161599,3674.2,3674.0,2.79731008]
["bitfinex","ETHUSD",1718025131749,13.17161599,3674.2,3674.0,0.07549008]
["bitfinex","ETHUSD",1718025135159,4.0071,3674.1,3674.0,0.07549008]
["bitfinex","ETHUSD",1718025135362,12.1696,3674.1,3674.0,0.07549008]
["bitfinex","ETHUSD",1718025135526,12.27025085,3674.1,3674.0,0.07549008]
["bitfinex","ETHUSD",1718025138170,13.07125085,3674.1,3674.0,0.07549008]
["bitfinex","ETHUSD",1718025144544,12.27025085,3674.1,3674.0,0.07549008]
["bitfinex","ETHUSD",1718025144744,13.07125085,3674.1,3674.0,0.07549008]
["bitfinex","ETHUSD",1718025147388,9.06415085,3674.1,3674.0,0.07549008]
["bitfinex","ETHUSD",1718025155567,11.78590085,3674.1,3674.0,0.07549008]
["bitfinex","ETHUSD",1718025156965,15.82670085,3674.1,3674.0,0.07549008]
["bitfinex","ETHUSD",1718025157762,4.0532,3673.5,3673.2,7.3429765]
["bitfinex","ETHUSD",1718025157964,0.801,3673.3,3673.2,0.0629765]
["bitfinex","ETHUSD",1718025158263,8.9635,3673.3,3673.2,0.0629765]
["bitfinex","ETHUSD",1718025158582,9.06054056,3673.3,3673.2,0.0629765]
["bitfinex","ETHUSD",1718025159086,9.06054056,3673.3,3672.9,0.85402531]
["bitfinex","ETHUSD",1718025159408,0.801,3673.0,3672.8,0.85402531]
["bitfinex","ETHUSD",1718025159697,9.06000509,3672.9,3672.8,0.85402531]
["bitfinex","ETHUSD",1718025160798,9.06000509,3672.9,3672.7,8.13402531]
["bitfinex","ETHUSD",1718025161629,9.06000509,3672.9,3672.7,7.28]
["bitfinex","ETHUSD",1718025161813,9.06000509,3672.9,3672.5,3.57689531]
["bitfinex","ETHUSD",1718025161991,0.801,3672.6,3672.5,3.57689531]
["bitfinex","ETHUSD",1718025162313,8.9635,3672.6,3672.5,3.57689531]
["bitfinex","ETHUSD",1718025162490,9.05993672,3672.6,3672.5,3.57689531]
["bitfinex","ETHUSD",1718025165709,9.05993672,3672.6,3672.5,2.72287]
["bitfinex","ETHUSD",1718025166700,8.9635,3672.6,3672.5,2.72287]
["bitfinex","ETHUSD",1718025166900,9.0598285,3672.6,3672.5,2.72287]
["bitfinex","ETHUSD",1718025173326,8.2588285,3672.6,3672.5,2.72287]
["bitfinex","ETHUSD",1718025180851,9.0598285,3672.6,3672.5,2.72287]
["bitfinex","ETHUSD",1718025181530,9.0598285,3672.6,3672.4,0.07552297]
["bitfinex","ETHUSD",1718025184817,11.7826985,3672.6,3672.0,2.72324]
["bitfinex","ETHUSD",1718025185047,0.801,3672.1,3672.0,2.72324]
["bitfinex","ETHUSD",1718025185352,9.05899845,3672.1,3672.0,2.72324]
["bitfinex","ETHUSD",1718025186117,9.05899845,3672.1,3671.7,2.72347]
["bitfinex","ETHUSD",1718025186354,0.801,3671.8,3671.7,2.72347]
["bitfinex","ETHUSD",1718025186552,8.9635,3671.8,3671.7,2.72347]
["bitfinex","ETHUSD",1718025186847,9.05900415,3671.8,3671.7,2.72347]
["bitfinex","ETHUSD",1718025187227,9.05900415,3671.8,3671.4,2.72372]
["bitfinex","ETHUSD",1718025187433,0.801,3671.5,3671.4,2.72372]
["bitfinex","ETHUSD",1718025187722,9.05885595,3671.5,3671.4,2.72372]
["bitfinex","ETHUSD",1718025188129,8.25785595,3671.5,3671.4,2.72372]
["bitfinex","ETHUSD",1718025188330,9.05885595,3671.5,3671.4,2.72372]
["bitfinex","ETHUSD",1718025190828,8.25785595,3671.5,3671.4,2.72372]
["bitfinex","ETHUSD",1718025191043,8.25785595,3671.5,3671.4,7.11692]
["bitfinex","ETHUSD",1718025193944,8.25785595,3671.5,3671.4,9.84067]
["bitfinex","ETHUSD",1718025194150,8.25785595,3671.5,3671.4,12.90367738]
["bitfinex","ETHUSD",1718025199083,8.25785595,3671.5,3671.4,10.17992738]
["bitfinex","ETHUSD",1718025200939,8.25785595,3671.5,3671.4,5.78672738]
["bitfinex","ETHUSD",1718025206339,8.25785595,3671.5,3671.4,2.78672738]
["bitfinex","ETHUSD",1718025208870,9.05885595,3671.5,3671.4,2.78672738]
["bitfinex","ETHUSD",1718025209544,9.05885595,3671.5,3671.4,2.72372]
["bitfinex","ETHUSD",1718025211083,9.05885595,3671.5,3671.2,0.07136501]
["bitfinex","ETHUSD",1718025211287,0.801,3671.3,3671.2,0.07136501]
["bitfinex","ETHUSD",1718025211577,9.0561584,3671.3,3671.2,0.07136501]
["bitfinex","ETHUSD",1718025211752,13.4704584,3671.3,3671.2,0.07136501]
["bitfinex","ETHUSD",1718025214356,13.4704584,3671.3,3670.7,2.5]
["bitfinex","ETHUSD",1718025214552,0.801,3670.8,3670.7,2.5]
["bitfinex","ETHUSD",1718025214753,8.9635,3670.8,3670.7,2.5]
["bitfinex","ETHUSD",1718025214952,13.24272713,3670.8,3670.7,2.5]
["bitfinex","ETHUSD",1718025222260,9.05602713,3670.8,3670.7,2.5]
["bitfinex","ETHUSD",1718025223189,8.25502713,3670.8,3670.7,2.5]
["bitfinex","ETHUSD",1718025223488,9.05602713,3670.8,3670.5,2.72438]
["bitfinex","ETHUSD",1718025223999,8.25502713,3670.8,3670.5,2.72438]
["bitfinex","ETHUSD",1718025224163,0.801,3670.6,3670.5,2.72438]
["bitfinex","ETHUSD",1718025224369,8.9635,3670.6,3670.5,2.72438]
["bitfinex","ETHUSD",1718025224564,9.0556846,3670.6,3670.5,2.72438]
["bitfinex","ETHUSD",1718025225551,8.2546846,3670.6,3670.5,2.72438]
["bitfinex","ETHUSD",1718025244314,8.2546846,3670.6,3670.5,7.72668]
["bitfinex","ETHUSD",1718025244837,8.1625,3670.6,3670.5,7.72668]
["bitfinex","ETHUSD",1718025245145,8.25471883,3670.6,3670.5,7.72668]
["bitfinex","ETHUSD",1718025245349,8.25471883,3670.6,3670.5,10.4511]
["bitfinex","ETHUSD",1718025246283,8.25471883,3670.6,3670.3,2.72456]
["bitfinex","ETHUSD",1718025246781,8.1625,3670.6,3670.3,2.72456]
["bitfinex","ETHUSD",1718025247187,0.0888517,3670.5,3670.3,2.72456]
["bitfinex","ETHUSD",1718025247352,8.1625,3670.4,3670.3,2.72456]
["bitfinex","ETHUSD",1718025247785,8.25134596,3670.4,3670.3,2.72456]
["bitfinex","ETHUSD",1718025248582,8.25134596,3670.4,3670.3,6.73026]
["bitfinex","ETHUSD",1718025248970,8.1625,3670.4,3670.3,6.73026]
["bitfinex","ETHUSD",1718025249148,8.25134596,3670.4,3670.3,6.73026]
["bitfinex","ETHUSD",1718025249346,8.25134596,3670.4,3670.3,9.45483]
["bitfinex","ETHUSD",1718025251282,8.25134596,3670.4,3670.3,10.30885531]
["bitfinex","ETHUSD",1718025251783,8.1625,3670.4,3670.3,10.28085531]
["bitfinex","ETHUSD",1718025252009,8.25108268,3670.4,3670.3,10.28085531]
["bitfinex","ETHUSD",1718025253269,8.25108268,3670.4,3670.3,9.42683]
["bitfinex","ETHUSD",1718025253503,8.25108268,3670.4,3670.3,10.28313978]
["bitfinex","ETHUSD",1718025254064,8.25108268,3670.4,3670.3,9.42683]
["bitfinex","ETHUSD",1718025255282,8.25108268,3670.4,3670.3,12.1514]
["bitfinex","ETHUSD",1718025255592,8.25108268,3670.4,3670.3,14.09366124]
["bitfinex","ETHUSD",1718025255990,8.25108268,3670.4,3670.3,12.9524]
["bitfinex","ETHUSD",1718025256195,8.1625,3670.4,3670.3,12.9524]
["bitfinex","ETHUSD",1718025256407,8.1625,3670.4,3670.3,14.09366124]
["bitfinex","ETHUSD",1718025256706,8.25107124,3670.4,3670.3,14.09366124]
["bitfinex","ETHUSD",1718025260414,8.25107124,3670.4,3670.3,13.29266124]
["bitfinex","ETHUSD",1718025260584,8.25107124,3670.4,3670.3,8.1457]
["bitfinex","ETHUSD",1718025261078,8.25107124,3670.4,3670.3,9.28696124]
["bitfinex","ETHUSD",1718025261612,8.25107124,3670.4,3670.3,8.1457]
["bitfinex","ETHUSD",1718025263139,8.25107124,3670.4,3670.3,9.28696124]
["bitfinex","ETHUSD",1718025263331,8.25107124,3670.4,3670.3,8.1457]
["bitfinex","ETHUSD",1718025263620,8.25107124,3670.4,3670.3,9.28696124]
["bitfinex","ETHUSD",1718025263826,8.25107124,3670.4,3670.3,8.1457]
["bitfinex","ETHUSD",1718025264680,8.1625,3670.4,3670.3,8.1457]
["bitfinex","ETHUSD",1718025265084,8.25040829,3670.4,3670.3,8.1457]
["bitfinex","ETHUSD",1718025265653,8.25040829,3670.4,3670.3,6.27788451]
["bitfinex","ETHUSD",1718025265789,8.25040829,3670.4,3670.3,5.42113]
["bitfinex","ETHUSD",1718025266623,8.25040829,3670.4,3670.3,6.27788451]
["bitfinex","ETHUSD",1718025267027,8.25040829,3670.4,3670.3,5.42113]
["bitfinex","ETHUSD",1718025269433,8.25040829,3670.4,3670.3,2.69656]
["bitfinex","ETHUSD",1718025275291,12.42510829,3670.4,3670.3,2.69656]
["bitfinex","ETHUSD",1718025300374,12.42510829,3670.4,3669.9,0.07139029]
["bitfinex","ETHUSD",1718025300375,12.42510829,3670.4,3670.0,2.72473]
["bitfinex","ETHUSD",1718025300674,0.801,3670.2,3670.0,2.72473]
["bitfinex","ETHUSD",1718025300828,8.1625,3670.1,3670.0,2.72473]
["bitfinex","ETHUSD",1718025301250,12.2667,3670.1,3670.0,2.72473]
["bitfinex","ETHUSD",1718025301435,12.35063964,3670.1,3670.0,2.72473]
["bitfinex","ETHUSD",1718025301753,8.24643964,3670.1,3670.0,2.72473]
["bitfinex","ETHUSD",1718025306696,8.24643964,3670.1,3670.0,7.15543]
["bitfinex","ETHUSD",1718025306970,8.1625,3670.1,3670.0,7.15543]
["bitfinex","ETHUSD",1718025307395,8.24634792,3670.1,3670.0,7.15543]
["bitfinex","ETHUSD",1718025308296,8.24634792,3670.1,3670.0,9.88022]
["bitfinex","ETHUSD",1718025308885,8.24634792,3670.1,3670.0,12.66804141]
["bitfinex","ETHUSD",1718025309089,8.24634792,3670.1,3670.0,15.66804141]
["bitfinex","ETHUSD",1718025309277,8.1625,3670.1,3670.0,15.66804141]
["bitfinex","ETHUSD",1718025309465,8.24646257,3670.1,3670.0,15.66804141]
["bitfinex","ETHUSD",1718025309669,8.24646257,3670.1,3670.0,17.09568015]
["bitfinex","ETHUSD",1718025310282,8.24646257,3670.1,3670.0,15.66804141]
["bitfinex","ETHUSD",1718025311603,8.24646257,3670.1,3670.0,12.94325141]
["bitfinex","ETHUSD",1718025311899,8.24646257,3670.1,3670.0,13.74425141]
["bitfinex","ETHUSD",1718025312211,8.1625,3670.1,3670.0,14.88618632]
["bitfinex","ETHUSD",1718025312567,8.24687514,3670.1,3670.0,13.74425141]
["bitfinex","ETHUSD",1718025312764,8.1625,3670.1,3670.0,15.17167005]
["bitfinex","ETHUSD",1718025312997,8.24704707,3670.1,3670.0,15.17167005]
["bitfinex","ETHUSD",1718025313198,8.21904707,3670.1,3670.0,15.17167005]
["bitfinex","ETHUSD",1718025313671,8.21904707,3670.1,3670.0,17.89646005]
["bitfinex","ETHUSD",1718025315259,8.21904707,3670.1,3670.0,17.09546005]
["bitfinex","ETHUSD",1718025315492,8.21904707,3670.1,3670.0,15.17167005]
["bitfinex","ETHUSD",1718025315897,8.21904707,3670.1,3670.0,17.89646005]
["bitfinex","ETHUSD",1718025323000,8.21904707,3670.1,3670.0,16.46904141]
["bitfinex","ETHUSD",1718025323973,8.1345,3670.1,3670.0,16.46904141]
["bitfinex","ETHUSD",1718025324500,8.2191731,3670.1,3670.0,16.46904141]
["bitfinex","ETHUSD",1718025326172,8.2191731,3670.1,3670.0,12.03834141]
["bitfinex","ETHUSD",1718025326377,8.2191731,3670.1,3670.0,13.17894804]
["bitfinex","ETHUSD",1718025326589,8.2191731,3670.1,3670.0,13.17894183]
["bitfinex","ETHUSD",1718025327513,8.2191731,3670.1,3670.0,12.37794183]
["bitfinex","ETHUSD",1718025327809,8.2191731,3670.1,3670.0,10.45415183]
["bitfinex","ETHUSD",1718025328010,8.2191731,3670.1,3670.0,10.16905492]
["bitfinex","ETHUSD",1718025328330,8.1345,3670.1,3670.0,10.16905492]
["bitfinex","ETHUSD",1718025328622,8.2191731,3670.1,3670.0,10.16905492]
["bitfinex","ETHUSD",1718025329389,8.2191731,3670.1,3670.0,12.89384492]
["bitfinex","ETHUSD",1718025329607,8.2191731,3670.1,3670.0,12.03834141]
["bitfinex","ETHUSD",1718025333176,8.2191731,3670.1,3670.0,9.31355141]
["bitfinex","ETHUSD",1718025333618,8.2191731,3670.1,3670.0,12.03834141]
["bitfinex","ETHUSD",1718025333909,8.2191731,3670.1,3670.0,9.31355141]
["bitfinex","ETHUSD",1718025334275,8.2191731,3670.1,3670.0,9.36802727]
["bitfinex","ETHUSD",1718025334473,8.1345,3670.1,3670.0,10.16902727]
["bitfinex","ETHUSD",1718025334906,8.21912727,3670.1,3670.0,10.16902727]
["bitfinex","ETHUSD",1718025336183,8.21912727,3670.1,3670.0,3.64323727]
["bitfinex","ETHUSD",1718025336403,8.21912727,3670.1,3670.0,2.78776141]
["bitfinex","ETHUSD",1718025338519,8.21912727,3670.1,3670.0,5.51255141]
["bitfinex","ETHUSD",1718025338817,8.21912727,3670.1,3670.0,6.31355141]
["bitfinex","ETHUSD",1718025341626,8.21912727,3670.1,3670.0,5.51255141]
["bitfinex","ETHUSD",1718025342424,8.21912727,3670.1,3670.0,6.31355141]
["bitfinex","ETHUSD",1718025346243,8.21912727,3670.1,3670.0,2.78776141]
["bitfinex","ETHUSD",1718025350269,8.21912727,3670.1,3670.0,5.51255141]
["bitfinex","ETHUSD",1718025353955,8.21912727,3670.1,3670.0,6.36802727]
["bitfinex","ETHUSD",1718025355357,8.21912727,3670.1,3670.0,5.51255141]
["bitfinex","ETHUSD",1718025355659,8.21912727,3670.1,3670.0,6.36802727]
["bitfinex","ETHUSD",1718025355965,8.21912727,3670.1,3670.0,5.51255141]
["bitfinex","ETHUSD",1718025356946,8.21912727,3670.1,3670.0,6.36802727]
["bitfinex","ETHUSD",1718025357290,8.1345,3670.1,3670.0,5.51255141]
["bitfinex","ETHUSD",1718025357647,8.21868734,3670.1,3670.0,5.51255141]
["bitfinex","ETHUSD",1718025360560,8.21868734,3670.1,3670.0,6.36920931]
["bitfinex","ETHUSD",1718025362088,8.21868734,3670.1,3670.0,3.64441931]
["bitfinex","ETHUSD",1718025362470,12.50428734,3670.1,3670.0,2.78776141]
["bitfinex","ETHUSD",1718025362872,13.30528734,3670.1,3670.0,2.78776141]
["bitfinex","ETHUSD",1718025363455,13.30528734,3670.1,3670.0,0.06303141]
["bitfinex","ETHUSD",1718025363657,13.85528734,3670.1,3670.0,0.06303141]
["bitfinex","ETHUSD",1718025366601,2.72479,3670.0,3669.9,0.07139029]
["bitfinex","ETHUSD",1718025366773,15.54039,3670.0,3669.9,0.07139029]
["bitfinex","ETHUSD",1718025366971,15.62383792,3670.0,3669.9,0.07139029]
["bitfinex","ETHUSD",1718025368405,16.42483792,3670.0,3669.9,0.07139029]
["bitfinex","ETHUSD",1718025368890,15.62383792,3670.0,3669.9,0.07139029]
["bitfinex","ETHUSD",1718025369090,16.42483792,3670.0,3669.9,0.07139029]
["bitfinex","ETHUSD",1718025369511,15.62383792,3670.0,3669.9,0.04339029]
["bitfinex","ETHUSD",1718025369677,16.42483792,3670.0,3669.9,0.04339029]
["bitfinex","ETHUSD",1718025370524,12.34904792,3670.0,3669.9,0.04339029]
["bitfinex","ETHUSD",1718025371020,8.21794792,3670.0,3669.9,0.04339029]
["bitfinex","ETHUSD",1718025373505,9.01894792,3670.0,3669.9,0.04339029]
["bitfinex","ETHUSD",1718025377301,8.21794792,3670.0,3669.9,0.04339029]
["bitfinex","ETHUSD",1718025377504,9.01894792,3670.0,3669.9,0.04339029]
["bitfinex","ETHUSD",1718025377716,9.01894792,3670.0,3669.6,2.72506]
["bitfinex","ETHUSD",1718025378912,8.21794792,3670.0,3669.8,2.72491]
["bitfinex","ETHUSD",1718025379222,9.01894792,3670.0,3669.8,2.72491]
["bitfinex","ETHUSD",1718025382421,9.01894792,3670.0,3669.5,2.72513]
["bitfinex","ETHUSD",1718025382647,0.801,3669.8,3669.5,2.72513]
["bitfinex","ETHUSD",1718025382833,8.1345,3669.7,3669.5,2.72513]
["bitfinex","ETHUSD",1718025383163,8.21773009,3669.7,3669.5,2.72513]
["bitfinex","ETHUSD",1718025384160,0.801,3669.6,3669.5,2.72513]
["bitfinex","ETHUSD",1718025384365,8.9355,3669.6,3669.5,2.72513]
["bitfinex","ETHUSD",1718025384663,9.01873009,3669.6,3669.5,2.72513]
["bitfinex","ETHUSD",1718025384852,9.01873009,3669.6,3669.3,0.06663895]
["bitfinex","ETHUSD",1718025385050,0.801,3669.4,3669.3,0.06663895]
["bitfinex","ETHUSD",1718025385255,8.9355,3669.4,3669.3,0.06663895]
["bitfinex","ETHUSD",1718025385457,9.01856382,3669.4,3669.3,0.06663895]
["bitfinex","ETHUSD",1718025386363,8.21756382,3669.4,3669.3,0.06663895]
["bitfinex","ETHUSD",1718025386562,9.01856382,3669.4,3669.3,0.06663895]
["bitfinex","ETHUSD",1718025387348,8.21756382,3669.4,3669.3,0.06663895]
["bitfinex","ETHUSD",1718025395596,9.01856382,3669.4,3669.3,0.06663895]
["bitfinex","ETHUSD",1718025395803,13.97716382,3669.4,3669.3,0.06663895]
["bitfinex","ETHUSD",1718025396303,13.17616382,3669.4,3669.3,0.06663895]
["bitfinex","ETHUSD",1718025396507,13.97716382,3669.4,3669.3,0.06663895]
["bitfinex","ETHUSD",1718025396652,13.17616382,3669.4,3669.3,0.06663895]
["bitfinex","ETHUSD",1718025396847,13.97716382,3669.4,3669.3,0.06663895]
["bitfinex","ETHUSD",1718025398588,13.17616382,3669.4,3669.3,0.06663895]
["bitfinex","ETHUSD",1718025398792,13.97716382,3669.4,3669.3,0.06663895]
["bitfinex","ETHUSD",1718025399086,13.42716382,3669.4,3669.3,0.06663895]
["bitfinex","ETHUSD",1718025401091,9.01856382,3669.4,3669.3,0.06663895]
["bitfinex","ETHUSD",1718025402522,9.56856382,3669.4,3669.3,0.06663895]
["bitfinex","ETHUSD",1718025405403,16.70886382,3669.4,3669.3,0.06663895]
["bitfinex","ETHUSD",1718025405594,13.04386382,3669.4,3669.3,0.06663895]
["bitfinex","ETHUSD",1718025405801,13.84486382,3669.4,3669.3,0.06663895]
["bitfinex","ETHUSD",1718025411674,13.04386382,3669.4,3669.3,0.06663895]
["bitfinex","ETHUSD",1718025411881,13.84486382,3669.4,3669.3,0.06663895]
["bitfinex","ETHUSD",1718025412101,13.04386382,3669.4,3669.3,0.06663895]
["bitfinex","ETHUSD",1718025412412,13.84486382,3669.4,3669.3,0.06663895]
["bitfinex","ETHUSD",1718025413176,8.21756382,3669.4,3669.3,0.06663895]
["bitfinex","ETHUSD",1718025413404,9.01856382,3669.4,3669.3,0.06663895]
["bitfinex","ETHUSD",1718025414578,8.21756382,3669.4,3669.3,0.06663895]
["bitfinex","ETHUSD",1718025414784,9.01856382,3669.4,3669.3,0.06663895]
["bitfinex","ETHUSD",1718025418417,11.74380382,3669.4,3669.3,0.06663895]
["bitfinex","ETHUSD",1718025418625,12.29380382,3669.4,3669.3,0.06663895]
["bitfinex","ETHUSD",1718025419109,9.56856382,3669.4,3669.3,0.06663895]
["bitfinex","ETHUSD",1718025427692,8.21756382,3669.4,3669.3,2.79194895]
["bitfinex","ETHUSD",1718025428022,8.21756382,3669.4,3669.3,6.77734895]
["bitfinex","ETHUSD",1718025430697,8.1345,3669.4,3669.3,6.77734895]
["bitfinex","ETHUSD",1718025431021,8.21314043,3669.4,3669.3,6.77734895]
["bitfinex","ETHUSD",1718025433600,8.21314043,3669.4,3669.3,2.79194895]
["bitfinex","ETHUSD",1718025433828,8.1345,3669.4,3669.3,5.51725895]
["bitfinex","ETHUSD",1718025434033,8.21328981,3669.4,3669.3,5.51725895]
["bitfinex","ETHUSD",1718025436913,8.21328981,3669.4,3669.3,2.79194895]
["bitfinex","ETHUSD",1718025442451,8.21328981,3669.4,3669.3,0.06663895]
["bitfinex","ETHUSD",1718025444253,8.1345,3669.4,3669.3,0.06663895]
["bitfinex","ETHUSD",1718025444555,8.1345,3669.4,3669.3,2.72531]
["bitfinex","ETHUSD",1718025444759,8.21314042,3669.4,3669.3,9.55652]
["bitfinex","ETHUSD",1718025445321,8.1345,3669.4,3669.3,9.55652]
["bitfinex","ETHUSD",1718025445639,8.21318065,3669.4,3669.3,9.55652]
["bitfinex","ETHUSD",1718025446111,8.21318065,3669.4,3669.3,12.55652]
["bitfinex","ETHUSD",1718025446637,8.21318065,3669.4,3669.3,14.05062916]
["bitfinex","ETHUSD",1718025447183,8.1345,3669.4,3669.3,7.75008774]
["bitfinex","ETHUSD",1718025447316,8.1345,3669.4,3669.3,8.55108774]
["bitfinex","ETHUSD",1718025447514,8.21348512,3669.4,3669.3,7.69525344]
["bitfinex","ETHUSD",1718025447715,8.1345,3669.4,3669.3,7.69525344]
["bitfinex","ETHUSD",1718025447963,8.21348512,3669.4,3669.3,10.42056344]
["bitfinex","ETHUSD",1718025448330,8.21348512,3669.4,3669.3,7.69525344]
["bitfinex","ETHUSD",1718025448729,8.1345,3669.4,3669.3,7.69525344]
["bitfinex","ETHUSD",1718025449046,8.21365742,3669.4,3669.3,7.69525344]
["bitfinex","ETHUSD",1718025449553,8.21365742,3669.4,3669.3,6.89425344]
["bitfinex","ETHUSD",1718025450719,8.21365742,3669.4,3669.3,2.78835344]
["bitfinex","ETHUSD",1718025451322,8.1345,3669.4,3669.3,2.78835344]
["bitfinex","ETHUSD",1718025451760,8.21388726,3669.4,3669.3,2.78835344]
["bitfinex","ETHUSD",1718025452830,8.21388726,3669.4,3669.3,0.06304344]
["bitfinex","ETHUSD",1718025453159,12.16318726,3669.4,3669.3,0.06304344]
["bitfinex","ETHUSD",1718025454333,2.864,3669.2,3669.1,0.1246688]
["bitfinex","ETHUSD",1718025454537,12.3495,3669.2,3669.1,0.1246688]
["bitfinex","ETHUSD",1718025454769,12.42820364,3669.2,3669.1,0.1246688]
["bitfinex","ETHUSD",1718025454930,8.76320364,3669.2,3669.1,0.1246688]
["bitfinex","ETHUSD",1718025455136,9.56420364,3669.2,3669.1,0.1246688]
["bitfinex","ETHUSD",1718025456856,8.76320364,3669.2,3669.1,0.1246688]
["bitfinex","ETHUSD",1718025459369,8.76320364,3669.2,3667.6,7.28]
["bitfinex","ETHUSD",1718025459661,0.55,3669.1,3668.3,2.72599]
["bitfinex","ETHUSD",1718025459867,8.21242783,3669.0,3668.3,2.72599]
["bitfinex","ETHUSD",1718025465372,8.21242783,3669.0,3668.5,2.72587]
["bitfinex","ETHUSD",1718025474469,8.21242783,3669.0,3668.7,2.72574]
["bitfinex","ETHUSD",1718025478860,0.803,3668.9,3668.7,2.72574]
["bitfinex","ETHUSD",1718025479063,8.21205171,3668.8,3668.7,2.72574]
["bitfinex","ETHUSD",1718025480874,8.21205171,3668.8,3668.4,2.72591]
["bitfinex","ETHUSD",1718025481581,8.21205171,3668.8,3668.5,0.06365187]
["bitfinex","ETHUSD",1718025481774,8.21205171,3668.8,3668.6,2.72583]
["bitfinex","ETHUSD",1718025481980,8.21205171,3668.8,3668.7,0.0636484]
["bitfinex","ETHUSD",1718025486861,9.01505171,3668.8,3668.7,0.0636484]
["bitfinex","ETHUSD",1718025487462,8.21205171,3668.8,3668.7,0.0636484]
["bitfinex","ETHUSD",1718025491304,8.21205171,3668.8,3668.7,4.0257484]
["bitfinex","ETHUSD",1718025491607,8.18405171,3668.8,3668.7,4.0257484]
["bitfinex","ETHUSD",1718025494704,8.18405171,3668.8,3668.7,4.8287484]
["bitfinex","ETHUSD",1718025495100,8.1065,3668.8,3668.7,4.8287484]
["bitfinex","ETHUSD",1718025495708,8.18442528,3668.8,3668.7,4.8287484]
["bitfinex","ETHUSD",1718025496277,8.18442528,3668.8,3668.7,4.0257484]
["bitfinex","ETHUSD",1718025496473,8.18442528,3668.8,3668.7,4.8287484]
["bitfinex","ETHUSD",1718025496998,8.18442528,3668.8,3668.7,5.6845827]
["bitfinex","ETHUSD",1718025497373,8.18442528,3668.8,3668.7,4.8287484]
["bitfinex","ETHUSD",1718025497570,8.1065,3668.8,3668.7,4.8287484]
["bitfinex","ETHUSD",1718025498007,8.18446548,3668.8,3668.7,4.8287484]
["bitfinex","ETHUSD",1718025498197,8.18446548,3668.8,3668.7,5.96934882]
["bitfinex","ETHUSD",1718025500183,8.18446548,3668.8,3668.7,4.8287484]
["bitfinex","ETHUSD",1718025500805,8.1065,3668.8,3668.7,4.8287484]
["bitfinex","ETHUSD",1718025500981,8.1065,3668.8,3668.7,5.9719233]
["bitfinex","ETHUSD",1718025501183,8.18446548,3668.8,3668.7,5.9719233]
["bitfinex","ETHUSD",1718025502193,8.18446548,3668.8,3668.7,4.8287484]
["bitfinex","ETHUSD",1718025502991,8.18446548,3668.8,3668.7,8.9719233]
["bitfinex","ETHUSD",1718025503709,8.1065,3668.8,3668.7,7.8287484]
["bitfinex","ETHUSD",1718025503914,8.18455169,3668.8,3668.7,7.8287484]
["bitfinex","ETHUSD",1718025504215,8.18455169,3668.8,3668.7,9.25593195]
["bitfinex","ETHUSD",1718025505183,8.18455169,3668.8,3668.7,9.25538473]
["bitfinex","ETHUSD",1718025506193,8.18455169,3668.8,3668.7,7.8287484]
["bitfinex","ETHUSD",1718025507200,8.18455169,3668.8,3668.7,8.68438592]
["bitfinex","ETHUSD",1718025507800,8.1065,3668.8,3668.7,8.68438592]
["bitfinex","ETHUSD",1718025508216,8.18478151,3668.8,3668.7,8.68438592]
["bitfinex","ETHUSD",1718025509143,8.18478151,3668.8,3668.7,7.8287484]
["bitfinex","ETHUSD",1718025509307,8.18478151,3668.8,3668.7,3.0636484]
["bitfinex","ETHUSD",1718025510133,8.18478151,3668.8,3668.7,3.06215463]
["bitfinex","ETHUSD",1718025510298,11.92698151,3668.8,3668.7,0.06215463]
["bitfinex","ETHUSD",1718025510993,11.8487,3668.8,3668.7,0.06215463]
["bitfinex","ETHUSD",1718025511294,11.92699874,3668.8,3668.7,0.06215463]
["bitfinex","ETHUSD",1718025512923,12.72999874,3668.8,3668.7,0.06215463]
["bitfinex","ETHUSD",1718025517468,11.92699874,3668.8,3668.7,0.06215463]
["bitfinex","ETHUSD",1718025518539,8.18479874,3668.8,3668.7,0.06215463]
["bitfinex","ETHUSD",1718025526647,8.18479874,3668.8,3668.7,0.01215463]
["bitfinex","ETHUSD",1718025529748,11.86409874,3668.8,3668.7,0.01215463]
["bitfinex","ETHUSD",1718025531121,8.18479874,3668.8,3668.7,0.01215463]
["bitfinex","ETHUSD",1718025536748,12.18169874,3668.8,3668.7,0.01215463]
["bitfinex","ETHUSD",1718025537545,8.18479874,3668.8,3668.7,0.01215463]
["bitfinex","ETHUSD",1718025538724,11.89539874,3668.8,3668.7,0.01215463]
["bitfinex","ETHUSD",1718025540674,8.18479874,3668.8,3668.7,0.01215463]
["bitfinex","ETHUSD",1718025549066,12.09069874,3668.8,3668.7,0.01215463]
["bitfinex","ETHUSD",1718025551995,8.18479874,3668.8,3668.7,0.01215463]
["bitfinex","ETHUSD",1718025557019,8.98779874,3668.8,3668.7,0.01215463]
["bitfinex","ETHUSD",1718025560583,8.18479874,3668.8,3668.7,0.01215463]
["bitfinex","ETHUSD",1718025560785,8.98779874,3668.8,3668.7,0.01215463]
["bitfinex","ETHUSD",1718025561419,3.9307,3668.5,3667.9,2.72633]
["bitfinex","ETHUSD",1718025561715,0.803,3668.0,3667.9,2.72633]
["bitfinex","ETHUSD",1718025561919,8.1065,3668.0,3667.9,2.72633]
["bitfinex","ETHUSD",1718025562083,8.18049591,3668.0,3667.9,2.72633]
["bitfinex","ETHUSD",1718025562513,12.63069591,3668.0,3667.6,2.72651]
["bitfinex","ETHUSD",1718025562724,0.803,3667.8,3667.6,2.72651]
["bitfinex","ETHUSD",1718025562926,8.1065,3667.7,3667.6,2.72651]
["bitfinex","ETHUSD",1718025563091,8.18029438,3667.7,3667.6,2.72651]
["bitfinex","ETHUSD",1718025564407,8.18029438,3667.7,3667.6,6.51511]
["bitfinex","ETHUSD",1718025564722,8.1065,3667.7,3667.6,6.51511]
["bitfinex","ETHUSD",1718025564927,8.18019074,3667.7,3667.6,6.51511]
["bitfinex","ETHUSD",1718025568030,8.18019074,3667.7,3667.6,2.72651]
["bitfinex","ETHUSD",1718025568397,8.1065,3667.7,3667.6,2.72651]
["bitfinex","ETHUSD",1718025568597,8.18003984,3667.7,3667.6,2.72651]
["bitfinex","ETHUSD",1718025572537,8.18003984,3667.7,3667.5,0.05043197]
["bitfinex","ETHUSD",1718025572741,3.9385,3667.6,3667.5,0.05043197]
["bitfinex","ETHUSD",1718025572949,12.92069089,3667.6,3667.5,0.05043197]
["bitfinex","ETHUSD",1718025573242,12.92069089,3667.6,3666.7,0.85563752]
["bitfinex","ETHUSD",1718025573243,6.8055,3667.3,3666.4,0.85563752]
["bitfinex","ETHUSD",1718025573444,6.8055,3667.3,3665.4,2.04682294]
["bitfinex","ETHUSD",1718025573445,0.803,3666.5,3665.6,3.58364752]
["bitfinex","ETHUSD",1718025573783,8.9095,3666.4,3665.9,2.7278]
["bitfinex","ETHUSD",1718025574063,8.98197772,3666.4,3665.9,2.7278]
["bitfinex","ETHUSD",1718025574649,0.803,3666.2,3665.9,2.7278]
["bitfinex","ETHUSD",1718025574841,8.17897772,3666.4,3665.9,2.7278]
["bitfinex","ETHUSD",1718025574842,8.1065,3666.1,3665.9,2.7278]
["bitfinex","ETHUSD",1718025575076,8.17885671,3666.1,3665.9,2.7278]
["bitfinex","ETHUSD",1718025578589,8.17885671,3666.1,3666.0,0.803]
["bitfinex","ETHUSD",1718025578793,8.17885671,3666.1,3666.0,3.803]
["bitfinex","ETHUSD",1718025578975,8.17885671,3666.1,3666.0,7.6271]
["bitfinex","ETHUSD",1718025579179,2.72576,3668.7,3666.0,7.6271]
["bitfinex","ETHUSD",1718025579180,6.70307,3668.5,3666.3,2.72748]
["bitfinex","ETHUSD",1718025579378,0.803,3668.0,3667.0,0.803]
["bitfinex","ETHUSD",1718025579888,8.24936871,3667.9,3667.0,0.803]
["bitfinex","ETHUSD",1718025580094,8.24936871,3667.9,3667.2,0.803]
["bitfinex","ETHUSD",1718025580791,8.24936871,3667.9,3667.4,0.803]
["bitfinex","ETHUSD",1718025580952,8.24936871,3667.9,3667.0,3.0]
["bitfinex","ETHUSD",1718025581368,8.24936871,3667.9,3667.6,2.72652]
["bitfinex","ETHUSD",1718025585367,8.24936871,3667.9,3667.8,2.72643]
["bitfinex","ETHUSD",1718025585368,8.18,3667.9,3667.8,2.72643]
["bitfinex","ETHUSD",1718025585581,8.18,3667.9,3667.8,5.72643]
["bitfinex","ETHUSD",1718025585582,8.24757745,3667.9,3667.8,5.72643]
["bitfinex","ETHUSD",1718025603558,8.24757745,3667.9,3667.8,8.45286]
["bitfinex","ETHUSD",1718025603723,8.18,3667.9,3667.8,8.45286]
["bitfinex","ETHUSD",1718025604098,8.24804985,3667.9,3667.8,8.45286]
["bitfinex","ETHUSD",1718025620846,8.24804985,3667.9,3667.8,11.17929]
["bitfinex","ETHUSD",1718025622003,8.24804985,3667.9,3667.8,11.46988745]
["bitfinex","ETHUSD",1718025623074,8.24804985,3667.9,3667.8,12.32552497]
["bitfinex","ETHUSD",1718025623447,8.24804985,3667.9,3667.8,11.46988745]
["bitfinex","ETHUSD",1718025624189,9.85e-06,3667.9,3667.8,11.46988745]
["bitfinex","ETHUSD",1718025624385,7.95e-06,3667.9,3667.8,15.61862736]
["bitfinex","ETHUSD",1718025624559,4.0033,3669.4,3669.3,2.72531]
["bitfinex","ETHUSD",1718025624951,4.86927018,3669.4,3669.3,2.72531]
["bitfinex","ETHUSD",1718025625148,4.06727018,3669.4,3669.3,2.72531]
["bitfinex","ETHUSD",1718025625368,0.06397018,3669.4,3669.3,2.72531]
["bitfinex","ETHUSD",1718025625749,5.0973,3669.7,3669.5,2.72509]
["bitfinex","ETHUSD",1718025625946,0.802,3669.6,3669.5,2.72509]
["bitfinex","ETHUSD",1718025627081,8.9774,3669.6,3669.5,2.72509]
["bitfinex","ETHUSD",1718025628388,8.1754,3669.6,3669.5,2.72509]
["bitfinex","ETHUSD",1718025629459,8.9774,3669.6,3669.5,2.72509]
["bitfinex","ETHUSD",1718025630790,8.9774,3669.6,3669.2,2.72537]
["bitfinex","ETHUSD",1718025630988,0.802,3669.4,3669.2,2.72537]
["bitfinex","ETHUSD",1718025631182,8.1754,3669.3,3669.2,2.72537]
["bitfinex","ETHUSD",1718025640200,8.27417657,3669.3,3669.2,2.72537]
["bitfinex","ETHUSD",1718025653206,12.24197657,3669.3,3669.2,2.72537]
["bitfinex","ETHUSD",1718025661019,8.27417657,3669.3,3669.2,2.72537]
["bitfinex","ETHUSD",1718025664516,8.27417657,3669.3,3669.0,2.72553]
["bitfinex","ETHUSD",1718025664896,8.27417657,3669.3,3668.6,10.86217993]
["bitfinex","ETHUSD",1718025664897,8.27417657,3669.3,3668.7,2.72568]
["bitfinex","ETHUSD",1718025665214,0.802,3668.9,3668.7,2.72568]
["bitfinex","ETHUSD",1718025665420,8.1754,3668.8,3668.7,2.72568]
["bitfinex","ETHUSD",1718025665595,8.27427443,3668.8,3668.7,2.72568]
["bitfinex","ETHUSD",1718025686609,8.27427443,3668.8,3668.7,7.02468]
["bitfinex","ETHUSD",1718025687011,8.1754,3668.8,3668.7,9.75044]
["bitfinex","ETHUSD",1718025687208,8.1754,3668.8,3668.7,12.75044]
["bitfinex","ETHUSD",1718025687409,8.27091617,3668.8,3668.7,12.75044]
["bitfinex","ETHUSD",1718025687644,8.27091617,3668.8,3668.7,13.60685993]
["bitfinex","ETHUSD",1718025688034,8.1754,3668.8,3668.7,13.60685993]
["bitfinex","ETHUSD",1718025688424,8.27091617,3668.8,3668.7,13.60685993]
["bitfinex","ETHUSD",1718025689036,8.27091617,3668.8,3668.7,12.75044]
["bitfinex","ETHUSD",1718025689344,8.1754,3668.8,3668.7,12.75044]
["bitfinex","ETHUSD",1718025689553,8.27103725,3668.8,3668.7,12.75044]
["bitfinex","ETHUSD",1718025693623,8.27103725,3668.8,3668.7,13.89233324]
["bitfinex","ETHUSD",1718025693949,8.27103725,3668.8,3668.7,16.61809324]
["bitfinex","ETHUSD",1718025694468,8.27103725,3668.8,3668.7,16.90457366]
["bitfinex","ETHUSD",1718025694748,8.1754,3668.8,3668.7,15.4762]
["bitfinex","ETHUSD",1718025695129,8.27126788,3668.8,3668.7,15.4762]
["bitfinex","ETHUSD",1718025695326,8.27126788,3668.8,3668.7,16.90419905]
["bitfinex","ETHUSD",1718025697876,8.27126788,3668.8,3668.7,17.70619905]
["bitfinex","ETHUSD",1718025698156,8.1754,3668.8,3668.7,17.70619905]
["bitfinex","ETHUSD",1718025698654,8.27126788,3668.8,3668.7,17.70619905]
["bitfinex","ETHUSD",1718025700354,8.27126788,3668.8,3668.7,16.2782]
["bitfinex","ETHUSD",1718025704167,8.27126788,3668.8,3668.7,17.70619905]
["bitfinex","ETHUSD",1718025704373,8.27126788,3668.8,3668.7,16.2782]
["bitfinex","ETHUSD",1718025709645,8.27126788,3668.8,3668.7,17.70619905]
["bitfinex","ETHUSD",1718025712748,8.27126788,3668.8,3668.7,16.2782]
["bitfinex","ETHUSD",1718025712949,8.27126788,3668.8,3668.7,17.70441941]
["bitfinex","ETHUSD",1718025713265,8.27126788,3668.8,3668.7,16.2782]
["bitfinex","ETHUSD",1718025714085,8.27126788,3668.8,3668.7,17.70441941]
["bitfinex","ETHUSD",1718025714277,8.27126788,3668.8,3668.7,16.2782]
["bitfinex","ETHUSD",1718025716699,7.28,3670.7,3670.2,2.72464]
["bitfinex","ETHUSD",1718025716847,5.51424043,3671.5,3671.2,2.72389]
["bitfinex","ETHUSD",1718025716848,3.8088,3671.5,3671.2,2.72389]
["bitfinex","ETHUSD",1718025721379,0.802,3671.4,3671.2,2.72389]
["bitfinex","ETHUSD",1718025721873,3.8088,3671.5,3671.2,2.72389]
["bitfinex","ETHUSD",1718025722085,4.6108,3671.5,3671.2,2.72389]
["bitfinex","ETHUSD",1718025722385,0.08768413,3671.4,3671.2,2.72389]
["bitfinex","ETHUSD",1718025724374,0.08768413,3671.4,3671.2,5.44778]
["bitfinex","ETHUSD",1718025726668,0.08768413,3671.4,3671.3,3.802]
["bitfinex","ETHUSD",1718025726868,3.7202,3672.4,3671.6,2.72358]
["bitfinex","ETHUSD",1718025727209,3.7202,3672.4,3672.3,2.72308]
["bitfinex","ETHUSD",1718025732982,3.7202,3672.4,3671.7,5.72352]
["bitfinex","ETHUSD",1718025732983,3.7586,3672.8,3671.7,10.28]
["bitfinex","ETHUSD",1718025733181,4.5606,3672.8,3672.5,2.7229]
["bitfinex","ETHUSD",1718025733820,0.0899301,3672.7,3672.5,2.7229]
["bitfinex","ETHUSD",1718025734001,4.5606,3672.8,3672.5,2.7229]
["bitfinex","ETHUSD",1718025734191,0.0899301,3672.6,3672.5,2.7229]
["bitfinex","ETHUSD",1718025734375,4.5606,3672.8,3672.5,2.7229]
["bitfinex","ETHUSD",1718025734678,0.0899301,3672.6,3672.5,2.7229]
["bitfinex","ETHUSD",1718025734878,4.5606,3672.8,3672.5,2.7229]
["bitfinex","ETHUSD",1718025735079,0.0899301,3672.6,3672.5,2.7229]
["bitfinex","ETHUSD",1718025735306,4.5606,3672.8,3672.5,2.7229]
["bitfinex","ETHUSD",1718025735513,0.09005671,3672.6,3672.5,2.7229]
["bitfinex","ETHUSD",1718025735687,4.5606,3672.8,3672.5,2.7229]
["bitfinex","ETHUSD",1718025735890,0.09005671,3672.6,3672.5,2.7229]
["bitfinex","ETHUSD",1718025736099,4.5606,3672.8,3672.5,2.7229]
["bitfinex","ETHUSD",1718025736299,0.09005671,3672.6,3672.5,2.7229]
["bitfinex","ETHUSD",1718025736813,0.802,3672.9,3672.5,2.7229]
["bitfinex","ETHUSD",1718025737015,0.09014881,3672.6,3672.5,2.7229]
["bitfinex","ETHUSD",1718025737203,0.802,3672.9,3672.7,2.72275]
["bitfinex","ETHUSD",1718025740624,0.802,3672.9,3672.4,2.72296]
["bitfinex","ETHUSD",1718025740823,0.802,3672.7,3672.4,2.72296]
["bitfinex","ETHUSD",1718025743591,4.0211,3673.1,3672.4,2.72296]
["bitfinex","ETHUSD",1718025744033,0.802,3672.7,3672.4,2.72296]
["bitfinex","ETHUSD",1718025744792,3.8043,3672.6,3672.4,2.72296]
["bitfinex","ETHUSD",1718025745192,0.09012001,3672.5,3672.4,2.72296]
["bitfinex","ETHUSD",1718025756805,0.09012001,3672.5,3672.1,2.72316]
["bitfinex","ETHUSD",1718025766653,0.09012001,3672.5,3671.8,7.28]
["bitfinex","ETHUSD",1718025766654,0.09012001,3672.5,3672.3,2.72308]
["bitfinex","ETHUSD",1718025770132,0.802,3672.4,3672.3,2.72308]
["bitfinex","ETHUSD",1718025770535,0.88900363,3672.4,3672.3,2.72308]
["bitfinex","ETHUSD",1718025784065,0.88900363,3672.4,3672.0,0.85568107]
["bitfinex","ETHUSD",1718025784365,0.88900363,3672.4,3671.8,8.42090809]
["bitfinex","ETHUSD",1718025784366,0.802,3672.2,3671.9,0.85568107]
["bitfinex","ETHUSD",1718025784666,2.72255,3673.1,3671.8,10.00341]
["bitfinex","ETHUSD",1718025784667,0.802,3672.0,3671.8,7.28]
["bitfinex","ETHUSD",1718025784839,0.802,3672.0,3671.5,0.85568107]
["bitfinex","ETHUSD",1718025785044,0.802,3671.7,3671.4,0.85568107]
["bitfinex","ETHUSD",1718025785241,0.802,3671.7,3671.2,10.00385]
["bitfinex","ETHUSD",1718025786168,0.802,3671.3,3671.0,0.85568107]
["bitfinex","ETHUSD",1718025786342,0.802,3671.3,3670.9,3.57975107]
["bitfinex","ETHUSD",1718025786545,0.08687683,3671.2,3670.9,2.72407]
["bitfinex","ETHUSD",1718025786861,0.802,3671.3,3670.9,2.72407]
["bitfinex","ETHUSD",1718025788368,3.7689,3671.6,3670.9,2.72407]
["bitfinex","ETHUSD",1718025788572,0.802,3671.4,3670.9,2.72407]
["bitfinex","ETHUSD",1718025790572,0.08610436,3671.3,3670.9,2.72407]
["bitfinex","ETHUSD",1718025790937,0.802,3671.4,3670.9,2.72407]
["bitfinex","ETHUSD",1718025791461,0.08610436,3671.3,3670.9,2.72407]
["bitfinex","ETHUSD",1718025792259,0.802,3671.4,3670.9,2.72407]
["bitfinex","ETHUSD",1718025793736,0.08610436,3671.3,3670.9,2.72407]
["bitfinex","ETHUSD",1718025805953,0.08610436,3671.3,3671.0,3.0]
["bitfinex","ETHUSD",1718025806387,0.802,3671.4,3671.0,3.0]
["bitfinex","ETHUSD",1718025806588,0.0858968,3671.2,3671.0,3.0]
["bitfinex","ETHUSD",1718025806753,0.802,3671.4,3671.0,3.0]
["bitfinex","ETHUSD",1718025806953,0.0858968,3671.1,3671.0,3.0]
["bitfinex","ETHUSD",1718025807190,0.802,3671.4,3671.0,3.0]
["bitfinex","ETHUSD",1718025807377,0.0858968,3671.1,3671.0,3.0]
["bitfinex","ETHUSD",1718025807671,0.802,3671.4,3671.0,3.0]
["bitfinex","ETHUSD",1718025808266,0.0858968,3671.3,3671.1,2.72397]
["bitfinex","ETHUSD",1718025808464,0.802,3671.4,3671.1,2.72397]
["bitfinex","ETHUSD",1718025830913,0.802,3671.4,3671.0,3.0]
["bitfinex","ETHUSD",1718025830914,0.802,3671.4,3671.2,2.72383]
["bitfinex","ETHUSD",1718025843313,3.8147,3672.1,3671.6,2.72354]
["bitfinex","ETHUSD",1718025843520,0.802,3672.3,3671.8,2.72338]
["bitfinex","ETHUSD",1718025843813,4.43539031,3672.8,3672.0,2.72328]
["bitfinex","ETHUSD",1718025843978,0.802,3672.4,3672.0,2.72328]
["bitfinex","ETHUSD",1718025844404,8.1695,3672.3,3672.0,2.72328]
["bitfinex","ETHUSD",1718025845901,0.802,3672.2,3672.0,2.72328]
["bitfinex","ETHUSD",1718025846076,8.1695,3672.1,3672.0,2.72328]
["bitfinex","ETHUSD",1718025847429,8.1695,3672.1,3671.8,3.6699]
["bitfinex","ETHUSD",1718025847782,8.1695,3672.1,3671.7,2.72347]
["bitfinex","ETHUSD",1718025850081,0.08634074,3672.0,3671.7,2.72347]
["bitfinex","ETHUSD",1718025850386,8.1695,3671.9,3671.7,2.72347]
["bitfinex","ETHUSD",1718025851090,0.08634074,3671.8,3671.7,2.72347]
["bitfinex","ETHUSD",1718025856323,0.08634074,3671.8,3671.4,2.7237]
["bitfinex","ETHUSD",1718025857828,0.08634074,3671.8,3671.6,2.72359]
["bitfinex","ETHUSD",1718025868853,0.88834074,3671.8,3671.6,2.72359]
["bitfinex","ETHUSD",1718025872847,0.08634074,3671.8,3671.6,2.72359]
["bitfinex","ETHUSD",1718025874760,0.08594292,3671.8,3671.6,2.72359]
["bitfinex","ETHUSD",1718025886760,0.88794292,3671.8,3671.6,2.72359]
["bitfinex","ETHUSD",1718025889332,2.15912721,3671.8,3671.4,0.85568107]
["bitfinex","ETHUSD",1718025889538,0.802,3671.5,3671.3,2.72377]
["bitfinex","ETHUSD",1718025890235,0.08447235,3671.4,3671.3,2.72377]
["bitfinex","ETHUSD",1718025892268,0.08447235,3671.4,3671.1,7.28]
["bitfinex","ETHUSD",1718025894157,0.08447235,3671.4,3671.0,6.57968107]
["bitfinex","ETHUSD",1718025895532,0.08447235,3671.4,3671.0,5.724]
["bitfinex","ETHUSD",1718025896338,3.831,3671.2,3671.0,5.724]
["bitfinex","ETHUSD",1718025896735,3.831,3671.2,3671.0,3.0]
["bitfinex","ETHUSD",1718025897058,3.831,3671.2,3670.8,3.85568107]
["bitfinex","ETHUSD",1718025897059,0.08415812,3671.1,3670.8,3.85568107]
["bitfinex","ETHUSD",1718025897435,3.831,3671.2,3670.8,3.85568107]
["bitfinex","ETHUSD",1718025897637,3.831,3671.2,3670.8,0.85568107]
["bitfinex","ETHUSD",1718025897638,0.802,3671.1,3670.8,0.85568107]
["bitfinex","ETHUSD",1718025897830,0.802,3671.1,3670.7,3.57991107]
["bitfinex","ETHUSD",1718025898159,4.566672,3671.2,3670.6,7.28]
["bitfinex","ETHUSD",1718025898160,0.802,3670.9,3670.6,7.28]
["bitfinex","ETHUSD",1718025898350,0.802,3670.7,3670.6,7.28]
["bitfinex","ETHUSD",1718025898861,0.8857775,3670.7,3670.6,7.28]
["bitfinex","ETHUSD",1718025900075,0.8857775,3670.7,3670.4,2.72444]
["bitfinex","ETHUSD",1718025900373,0.802,3670.7,3670.4,2.72444]
["bitfinex","ETHUSD",1718025901169,0.802,3670.8,3670.4,2.72444]
["bitfinex","ETHUSD",1718025902048,0.08343136,3670.7,3670.4,2.72444]
["bitfinex","ETHUSD",1718025902455,0.802,3670.8,3670.4,2.72444]
["bitfinex","ETHUSD",1718025902656,0.08343136,3670.6,3670.4,2.72444]
["bitfinex","ETHUSD",1718025902966,0.08343136,3670.5,3670.4,2.72444]
["bitfinex","ETHUSD",1718025905643,0.802,3670.8,3670.4,2.72444]
["bitfinex","ETHUSD",1718025905843,0.0834833,3670.5,3670.4,2.72444]
["bitfinex","ETHUSD",1718025910282,0.0834833,3670.5,3670.4,2.69644]
["bitfinex","ETHUSD",1718025911769,0.802,3670.7,3670.4,2.69644]
["bitfinex","ETHUSD",1718025911956,0.08350636,3670.5,3670.4,2.69644]
["bitfinex","ETHUSD",1718025912152,0.802,3670.7,3670.4,2.69644]
["bitfinex","ETHUSD",1718025913088,0.08350636,3670.6,3670.4,2.69644]
["bitfinex","ETHUSD",1718025913580,0.08350636,3670.6,3670.5,6.8703]
["bitfinex","ETHUSD",1718025913783,3.6405,3671.5,3670.5,6.8703]
["bitfinex","ETHUSD",1718025914078,0.08324677,3670.6,3670.5,6.8703]
["bitfinex","ETHUSD",1718025914284,0.802,3671.2,3670.5,7.72598107]
["bitfinex","ETHUSD",1718025914508,0.802,3671.2,3670.5,6.8703]
["bitfinex","ETHUSD",1718025914657,0.802,3671.0,3670.5,8.10683292]
["bitfinex","ETHUSD",1718025915380,4.5963,3671.0,3670.5,4.23653292]
["bitfinex","ETHUSD",1718025915551,4.5963,3671.0,3670.6,3.0]
["bitfinex","ETHUSD",1718025915757,0.08324677,3670.9,3670.8,2.72418]
["bitfinex","ETHUSD",1718025915955,0.802,3671.2,3671.1,2.72397]
["bitfinex","ETHUSD",1718025918270,0.802,3671.2,3670.8,2.72414]
["bitfinex","ETHUSD",1718025918478,0.802,3670.9,3670.8,2.72414]
["bitfinex","ETHUSD",1718025918988,8.9715,3671.1,3670.8,2.72414]
["bitfinex","ETHUSD",1718025920293,8.1695,3671.1,3670.8,2.72414]
["bitfinex","ETHUSD",1718025921779,8.1695,3671.1,3671.0,2.72405]
["bitfinex","ETHUSD",1718025925192,8.25324287,3671.1,3671.0,2.72405]
["bitfinex","ETHUSD",1718025932572,8.25324287,3671.1,3671.0,10.00215311]
["bitfinex","ETHUSD",1718025932893,8.25324287,3671.1,3671.0,16.39530311]
["bitfinex","ETHUSD",1718025933085,0.08374287,3671.1,3671.0,17.5362112]
["bitfinex","ETHUSD",1718025933277,4.6671,3672.2,3671.8,2.72339]
["bitfinex","ETHUSD",1718025933480,5.406109,3672.2,3671.8,2.72339]
["bitfinex","ETHUSD",1718025933814,0.08397938,3672.1,3671.8,2.72339]
["bitfinex","ETHUSD",1718025934109,0.802,3672.6,3672.1,2.72323]
["bitfinex","ETHUSD",1718025934272,3.9524,3672.7,3672.1,2.72323]
["bitfinex","ETHUSD",1718025934471,0.88597938,3672.5,3672.1,2.72323]
["bitfinex","ETHUSD",1718025934979,0.08397938,3672.5,3672.1,2.72323]
["bitfinex","ETHUSD",1718025936210,0.88597938,3672.5,3672.1,2.72323]
["bitfinex","ETHUSD",1718025936509,0.08397938,3672.4,3672.1,2.72323]
["bitfinex","ETHUSD",1718025936880,0.802,3672.7,3672.4,2.723]
["bitfinex","ETHUSD",1718025937188,6.38241,3673.1,3672.4,2.723]
["bitfinex","ETHUSD",1718025937510,0.802,3672.8,3672.4,2.723]
["bitfinex","ETHUSD",1718025937675,0.638241,3673.0,3672.4,2.723]
["bitfinex","ETHUSD",1718025937876,0.802,3672.9,3672.4,2.723]
["bitfinex","ETHUSD",1718025938155,0.638241,3673.0,3672.4,2.723]
["bitfinex","ETHUSD",1718025938272,0.802,3672.9,3672.4,2.723]
["bitfinex","ETHUSD",1718025939511,1.3120141,3672.9,3672.4,2.723]
["bitfinex","ETHUSD",1718025939818,0.802,3672.7,3672.4,2.723]
["bitfinex","ETHUSD",1718025940172,0.08447525,3672.6,3672.4,2.723]
["bitfinex","ETHUSD",1718025952797,0.08447525,3672.6,3672.1,7.003]
["bitfinex","ETHUSD",1718025953256,0.802,3672.7,3672.1,7.003]
["bitfinex","ETHUSD",1718025953433,0.802,3672.7,3672.4,2.723]
["bitfinex","ETHUSD",1718025959039,0.802,3672.7,3672.6,2.72286]
["bitfinex","ETHUSD",1718025959776,3.6599,3673.1,3672.8,2.72271]
["bitfinex","ETHUSD",1718025960066,4.4619,3673.1,3672.8,2.72271]
["bitfinex","ETHUSD",1718025960268,3.6599,3673.1,3672.8,2.72271]
["bitfinex","ETHUSD",1718025960471,0.08557058,3673.0,3672.8,2.72271]
["bitfinex","ETHUSD",1718025966274,3.6143,3672.9,3672.5,2.72287]
["bitfinex","ETHUSD",1718025966477,0.802,3672.8,3672.5,2.72287]
["bitfinex","ETHUSD",1718025966676,0.88788176,3672.8,3672.5,2.72287]
["bitfinex","ETHUSD",1718025969103,0.802,3672.6,3672.5,2.72287]
["bitfinex","ETHUSD",1718025969405,0.88556617,3672.6,3672.5,2.72287]
["bitfinex","ETHUSD",1718025972290,0.08356617,3672.6,3672.5,2.72287]
["bitfinex","ETHUSD",1718025975875,0.08356617,3672.6,3672.2,2.72309]
["bitfinex","ETHUSD",1718025976299,3.6744,3672.7,3672.2,2.72309]
["bitfinex","ETHUSD",1718025976514,0.802,3672.6,3672.2,2.72309]
["bitfinex","ETHUSD",1718025977782,3.6744,3672.7,3672.2,2.72309]
["bitfinex","ETHUSD",1718025977989,3.6744,3672.7,3671.9,1.65743348]
["bitfinex","ETHUSD",1718025978183,3.6744,3672.7,3672.0,0.85543348]
["bitfinex","ETHUSD",1718025979278,3.6744,3672.7,3672.3,2.72303]
["bitfinex","ETHUSD",1718025980288,0.802,3672.8,3672.3,2.72303]
["bitfinex","ETHUSD",1718025980513,0.08269389,3672.7,3672.5,2.72293]
["bitfinex","ETHUSD",1718025981002,0.802,3672.8,3672.5,2.72293]
["bitfinex","ETHUSD",1718025981192,0.08269389,3672.6,3672.5,2.72293]
["bitfinex","ETHUSD",1718025981814,0.802,3672.8,3672.5,2.72293]
["bitfinex","ETHUSD",1718025982016,0.08269389,3672.6,3672.5,2.72293]
["bitfinex","ETHUSD",1718025982211,0.802,3672.8,3672.5,2.72293]
["bitfinex","ETHUSD",1718025982704,0.08269389,3672.7,3672.5,2.72293]
["bitfinex","ETHUSD",1718025982891,0.802,3672.8,3672.5,2.72293]
["bitfinex","ETHUSD",1718025983092,0.08269389,3672.7,3672.5,2.72293]
["bitfinex","ETHUSD",1718025983336,0.802,3672.8,3672.5,2.72293]
["bitfinex","ETHUSD",1718025983530,0.08269389,3672.6,3672.5,2.72293]
["bitfinex","ETHUSD",1718025983731,0.802,3672.8,3672.5,2.72293]
["bitfinex","ETHUSD",1718025983917,0.08269389,3672.7,3672.5,2.72293]
["bitfinex","ETHUSD",1718025984117,0.802,3672.8,3672.5,2.72293]
["bitfinex","ETHUSD",1718025984319,0.08269389,3672.7,3672.5,2.72293]
["bitfinex","ETHUSD",1718025984543,0.802,3672.8,3672.5,2.72293]
["bitfinex","ETHUSD",1718025984729,0.08269389,3672.6,3672.5,2.72293]
["bitfinex","ETHUSD",1718025984941,0.802,3672.8,3672.5,2.72293]
["bitfinex","ETHUSD",1718025985147,0.08269389,3672.6,3672.5,2.72293]
["bitfinex","ETHUSD",1718025985447,0.802,3672.8,3672.5,2.72293]
["bitfinex","ETHUSD",1718025985655,0.08269389,3672.6,3672.5,2.72293]
["bitfinex","ETHUSD",1718025985851,0.802,3672.8,3672.5,2.72293]
["bitfinex","ETHUSD",1718025986033,0.08269389,3672.6,3672.5,2.72293]
["bitfinex","ETHUSD",1718025986553,0.802,3672.8,3672.5,2.72293]
["bitfinex","ETHUSD",1718025986765,0.08269389,3672.6,3672.5,2.72293]
["bitfinex","ETHUSD",1718025986975,0.802,3672.8,3672.5,2.72293]
["bitfinex","ETHUSD",1718025987272,0.08269389,3672.6,3672.5,2.72293]
["bitfinex","ETHUSD",1718025987493,3.9439,3673.1,3672.7,2.72273]
["bitfinex","ETHUSD",1718025987816,0.08278046,3673.0,3672.7,2.72273]
["bitfinex","ETHUSD",1718025988359,3.9439,3673.1,3672.7,2.72273]
["bitfinex","ETHUSD",1718025989626,3.9439,3673.1,3672.4,0.85543348]
["bitfinex","ETHUSD",1718025989627,3.9439,3673.1,3672.9,2.72264]
["bitfinex","ETHUSD",1718025990057,0.08278046,3673.0,3672.9,2.72264]
["bitfinex","ETHUSD",1718025991436,0.88478046,3673.0,3672.9,2.72264]
["bitfinex","ETHUSD",1718025992152,1.36764851,3673.0,3672.9,2.72264]
["bitfinex","ETHUSD",1718025993168,1.36764851,3673.0,3672.7,2.72279]
["bitfinex","ETHUSD",1718025997882,0.88478046,3673.0,3672.7,2.72279]
["bitfinex","ETHUSD",1718025998182,0.802,3673.0,3672.7,2.72279]
["bitfinex","ETHUSD",1718026003387,0.08295359,3672.9,3672.7,2.72279]
["bitfinex","ETHUSD",1718026003595,0.802,3673.0,3672.7,2.72279]
["bitfinex","ETHUSD",1718026004285,0.08295936,3672.9,3672.7,2.72279]
["bitfinex","ETHUSD",1718026004690,0.802,3673.0,3672.7,2.72279]
["bitfinex","ETHUSD",1718026009727,0.08295936,3672.9,3672.7,2.72279]
["bitfinex","ETHUSD",1718026009929,4.7459,3673.1,3672.7,2.72279]
["bitfinex","ETHUSD",1718026010204,0.08295936,3673.0,3672.7,2.72279]
["bitfinex","ETHUSD",1718026024247,6.83005,3673.3,3672.7,2.72279]
["bitfinex","ETHUSD",1718026024475,0.0829882,3672.9,3672.7,2.72279]
["bitfinex","ETHUSD",1718026024683,0.802,3673.2,3672.7,2.72279]
["bitfinex","ETHUSD",1718026024886,0.0829882,3672.8,3672.7,2.72279]
["bitfinex","ETHUSD",1718026025052,0.802,3673.2,3672.7,2.72279]
["bitfinex","ETHUSD",1718026025594,0.0829882,3673.1,3672.7,2.72279]
["bitfinex","ETHUSD",1718026027387,0.802,3673.2,3672.7,2.72279]
["bitfinex","ETHUSD",1718026027966,0.08302283,3673.1,3672.7,2.72279]
["bitfinex","ETHUSD",1718026041439,0.802,3673.2,3672.7,2.72279]
["bitfinex","ETHUSD",1718026041644,0.08299396,3673.0,3672.7,2.72279]
["bitfinex","ETHUSD",1718026041940,0.08299396,3672.9,3672.7,2.72279]
["bitfinex","ETHUSD",1718026042142,0.802,3673.2,3672.7,2.72279]
["bitfinex","ETHUSD",1718026042343,0.08299396,3673.1,3672.7,2.72279]
["bitfinex","ETHUSD",1718026045718,3.52435,3673.3,3672.8,3.7548]
["bitfinex","ETHUSD",1718026045912,0.08302283,3673.2,3672.8,3.7548]
["bitfinex","ETHUSD",1718026046252,8.1676,3673.2,3672.8,3.7548]
["bitfinex","ETHUSD",1718026046418,0.08302283,3673.1,3672.8,3.7548]
["bitfinex","ETHUSD",1718026066553,0.08302283,3673.1,3672.8,6.47745]
["bitfinex","ETHUSD",1718026072342,0.08302283,3673.1,3673.0,7.52047]
["bitfinex","ETHUSD",1718026072551,0.08302283,3673.1,3673.0,8.66137809]
["bitfinex","ETHUSD",1718026072867,0.08302283,3673.1,3673.0,7.52047]
["bitfinex","ETHUSD",1718026073032,0.08302283,3673.1,3673.0,8.94919979]
["bitfinex","ETHUSD",1718026073228,0.08302283,3673.1,3673.0,7.52047]
["bitfinex","ETHUSD",1718026073528,0.08302283,3673.1,3673.0,9.63207462]
["bitfinex","ETHUSD",1718026074148,0.08302283,3673.1,3673.0,8.83007462]
["bitfinex","ETHUSD",1718026074348,0.08302283,3673.1,3673.0,7.68783019]
["bitfinex","ETHUSD",1718026075256,0.08302283,3673.1,3673.0,8.54412751]
["bitfinex","ETHUSD",1718026076263,0.08302283,3673.1,3673.0,4.54822751]
["bitfinex","ETHUSD",1718026076575,0.08302283,3673.1,3673.0,2.72257]
["bitfinex","ETHUSD",1718026099263,4.78232283,3673.1,3672.8,2.72271]
["bitfinex","ETHUSD",1718026099553,3.98032283,3673.1,3672.8,2.72271]
["bitfinex","ETHUSD",1718026111029,0.802,3673.0,3672.5,3.57916732]
["bitfinex","ETHUSD",1718026111370,0.802,3672.8,3672.5,2.72287]
["bitfinex","ETHUSD",1718026111851,0.083444,3672.7,3672.5,2.72287]
["bitfinex","ETHUSD",1718026112205,0.802,3672.8,3672.5,2.72287]
["bitfinex","ETHUSD",1718026112431,0.083444,3672.6,3672.5,2.72287]
["bitfinex","ETHUSD",1718026112623,0.802,3672.8,3672.5,2.72287]
["bitfinex","ETHUSD",1718026112826,0.083444,3672.6,3672.5,2.72287]
["bitfinex","ETHUSD",1718026113035,0.802,3672.8,3672.5,2.72287]
["bitfinex","ETHUSD",1718026113241,0.083444,3672.6,3672.5,2.72287]
["bitfinex","ETHUSD",1718026113436,0.802,3672.8,3672.5,2.72287]
["bitfinex","ETHUSD",1718026113608,0.083444,3672.6,3672.5,2.72287]
["bitfinex","ETHUSD",1718026113809,0.802,3672.8,3672.5,2.72287]
["bitfinex","ETHUSD",1718026114034,0.083444,3672.6,3672.5,2.72287]
["bitfinex","ETHUSD",1718026114207,0.802,3672.8,3672.5,2.72287]
["bitfinex","ETHUSD",1718026114419,0.083444,3672.6,3672.5,2.72287]
["bitfinex","ETHUSD",1718026114627,0.802,3672.8,3672.5,2.72287]
["bitfinex","ETHUSD",1718026115137,0.083444,3672.7,3672.5,2.72287]
["bitfinex","ETHUSD",1718026115330,0.802,3672.8,3672.5,2.72287]
["bitfinex","ETHUSD",1718026115535,0.083444,3672.6,3672.5,2.72287]
["bitfinex","ETHUSD",1718026115740,0.802,3672.8,3672.5,2.72287]
["bitfinex","ETHUSD",1718026115926,0.083444,3672.6,3672.5,2.72287]
["bitfinex","ETHUSD",1718026116131,0.802,3672.8,3672.5,2.72287]
["bitfinex","ETHUSD",1718026116431,0.083444,3672.6,3672.5,2.72287]
["bitfinex","ETHUSD",1718026116912,0.802,3672.8,3672.5,2.72287]
["bitfinex","ETHUSD",1718026117108,0.083444,3672.6,3672.5,2.72287]
["bitfinex","ETHUSD",1718026117361,0.802,3672.8,3672.5,2.72287]
["bitfinex","ETHUSD",1718026117533,0.083444,3672.6,3672.5,2.72287]
["bitfinex","ETHUSD",1718026117731,0.802,3672.8,3672.5,2.72287]
["bitfinex","ETHUSD",1718026117929,0.083444,3672.6,3672.5,2.72287]
["bitfinex","ETHUSD",1718026118112,0.802,3672.8,3672.5,2.72287]
["bitfinex","ETHUSD",1718026118313,0.083444,3672.6,3672.5,2.72287]
["bitfinex","ETHUSD",1718026118553,0.802,3672.8,3672.5,2.72287]
["bitfinex","ETHUSD",1718026118762,0.083444,3672.6,3672.5,2.72287]
["bitfinex","ETHUSD",1718026118930,0.802,3672.8,3672.5,2.72287]
["bitfinex","ETHUSD",1718026119118,0.083444,3672.6,3672.5,2.72287]
["bitfinex","ETHUSD",1718026119318,0.802,3672.8,3672.5,2.72287]
["bitfinex","ETHUSD",1718026119522,0.083444,3672.6,3672.5,2.72287]
["bitfinex","ETHUSD",1718026119774,0.802,3672.8,3672.5,2.72287]
["bitfinex","ETHUSD",1718026119978,0.083444,3672.6,3672.5,2.72287]
["bitfinex","ETHUSD",1718026120258,0.802,3672.8,3672.5,2.72287]
["bitfinex","ETHUSD",1718026120427,0.083444,3672.6,3672.5,2.72287]
["bitfinex","ETHUSD",1718026120625,0.802,3672.8,3672.5,2.72287]
["bitfinex","ETHUSD",1718026120836,0.083444,3672.6,3672.5,2.72287]
["bitfinex","ETHUSD",1718026121032,0.802,3672.8,3672.5,2.72287]
["bitfinex","ETHUSD",1718026121555,0.083444,3672.7,3672.5,2.72287]
["bitfinex","ETHUSD",1718026121864,0.802,3672.8,3672.5,2.72287]
["bitfinex","ETHUSD",1718026122069,0.083444,3672.6,3672.5,2.72287]
["bitfinex","ETHUSD",1718026122283,0.802,3672.8,3672.5,2.72287]
["bitfinex","ETHUSD",1718026122569,0.083444,3672.6,3672.5,2.72287]
["bitfinex","ETHUSD",1718026122780,0.802,3672.8,3672.5,2.72287]
["bitfinex","ETHUSD",1718026122925,0.083444,3672.6,3672.5,2.72287]
["bitfinex","ETHUSD",1718026123125,0.802,3672.8,3672.5,2.72287]
["bitfinex","ETHUSD",1718026123441,0.083444,3672.6,3672.5,2.72287]
["bitfinex","ETHUSD",1718026123638,0.802,3672.8,3672.5,2.72287]
["bitfinex","ETHUSD",1718026123853,0.083444,3672.6,3672.5,2.72287]
["bitfinex","ETHUSD",1718026124048,0.802,3672.8,3672.5,2.72287]
["bitfinex","ETHUSD",1718026124249,0.083444,3672.6,3672.5,2.72287]
["bitfinex","ETHUSD",1718026124453,3.8822,3672.7,3672.5,2.72287]
["bitfinex","ETHUSD",1718026124632,0.083444,3672.6,3672.5,2.72287]
["bitfinex","ETHUSD",1718026128956,0.885444,3672.6,3672.1,2.72319]
["bitfinex","ETHUSD",1718026129179,0.802,3672.4,3672.1,2.72319]
["bitfinex","ETHUSD",1718026131765,3.9504,3672.3,3672.1,2.72319]
["bitfinex","ETHUSD",1718026131929,4.03332474,3672.3,3672.1,2.72319]
["bitfinex","ETHUSD",1718026132568,0.802,3672.2,3671.8,2.72338]
["bitfinex","ETHUSD",1718026137654,0.0829478,3672.1,3671.8,2.72338]
["bitfinex","ETHUSD",1718026139042,0.0829478,3672.1,3671.9,2.72331]
["bitfinex","ETHUSD",1718026148355,0.802,3672.0,3671.7,2.72352]
["bitfinex","ETHUSD",1718026148559,4.6052074,3672.0,3671.7,2.72352]
["bitfinex","ETHUSD",1718026150599,0.802,3671.8,3671.3,2.72382]
["bitfinex","ETHUSD",1718026150897,0.802,3671.6,3671.3,2.72382]
["bitfinex","ETHUSD",1718026151400,0.08243419,3671.5,3671.3,2.72382]
["bitfinex","ETHUSD",1718026151574,0.802,3671.4,3671.2,0.01735324]
["bitfinex","ETHUSD",1718026151758,0.88442265,3671.4,3671.2,0.01735324]
["bitfinex","ETHUSD",1718026151957,1.34958492,3671.4,3671.2,0.01735324]
["bitfinex","ETHUSD",1718026152159,3.7881,3671.3,3671.2,0.01735324]
["bitfinex","ETHUSD",1718026152470,3.87036105,3671.3,3671.2,0.01735324]
["bitfinex","ETHUSD",1718026154111,3.87036105,3671.3,3670.9,7.003]
["bitfinex","ETHUSD",1718026154304,3.87036105,3671.3,3670.9,9.7271]
["bitfinex","ETHUSD",1718026154510,0.802,3671.2,3670.9,9.7271]
["bitfinex","ETHUSD",1718026154672,0.88397238,3671.2,3670.9,9.7271]
["bitfinex","ETHUSD",1718026157905,0.88397238,3671.2,3670.9,2.7241]
["bitfinex","ETHUSD",1718026158287,0.802,3671.2,3670.9,2.7241]
["bitfinex","ETHUSD",1718026160507,3.7881,3671.3,3670.4,10.805]
["bitfinex","ETHUSD",1718026160711,2.72359,3671.7,3671.1,2.72396]
["bitfinex","ETHUSD",1718026161011,0.08201282,3671.2,3671.1,2.72396]
["bitfinex","ETHUSD",1718026161315,0.802,3671.6,3671.1,2.72396]
["bitfinex","ETHUSD",1718026161605,0.08201282,3671.5,3671.1,2.72396]
["bitfinex","ETHUSD",1718026163521,4.7196,3671.6,3671.1,2.72396]
["bitfinex","ETHUSD",1718026163767,4.7196,3671.6,3671.3,2.72379]
["bitfinex","ETHUSD",1718026164220,0.08201282,3671.5,3671.3,2.72379]
["bitfinex","ETHUSD",1718026164783,0.802,3671.7,3671.3,2.72379]
["bitfinex","ETHUSD",1718026165022,0.08209942,3671.4,3671.3,2.72379]
["bitfinex","ETHUSD",1718026165202,0.802,3671.7,3671.3,2.72379]
["bitfinex","ETHUSD",1718026165379,0.08209942,3671.4,3671.3,2.72379]
["bitfinex","ETHUSD",1718026165595,0.802,3671.7,3671.3,2.72379]
["bitfinex","ETHUSD",1718026165795,0.08209942,3671.4,3671.3,2.72379]
["bitfinex","ETHUSD",1718026165998,0.802,3671.7,3671.3,2.72379]
["bitfinex","ETHUSD",1718026166205,0.08213982,3671.6,3671.3,2.72379]
["bitfinex","ETHUSD",1718026167733,3.7568,3671.5,3671.3,2.72379]
["bitfinex","ETHUSD",1718026167884,4.5588,3671.5,3671.3,2.72379]
["bitfinex","ETHUSD",1718026168083,4.64039519,3671.5,3671.3,2.72379]
["bitfinex","ETHUSD",1718026169011,4.64039519,3671.5,3671.0,2.72398]
["bitfinex","ETHUSD",1718026169407,4.5588,3671.5,3671.0,2.72398]
["bitfinex","ETHUSD",1718026170405,0.08159519,3671.4,3671.0,2.72398]
["bitfinex","ETHUSD",1718026170788,4.5588,3671.5,3671.0,2.72398]
["bitfinex","ETHUSD",1718026175551,0.07910354,3671.4,3671.0,2.72398]
["bitfinex","ETHUSD",1718026175746,4.5588,3671.5,3671.0,2.72398]
["bitfinex","ETHUSD",1718026176651,4.4215,3671.2,3670.7,2.7242]
["bitfinex","ETHUSD",1718026176852,0.802,3670.9,3670.7,2.7242]
["bitfinex","ETHUSD",1718026177050,3.6195,3670.8,3670.7,2.7242]
["bitfinex","ETHUSD",1718026177256,3.6195,3670.8,3670.7,5.7242]
["bitfinex","ETHUSD",1718026177429,3.69860354,3670.8,3670.7,5.7242]
["bitfinex","ETHUSD",1718026185441,0.07910354,3670.8,3670.7,5.7242]
["bitfinex","ETHUSD",1718026185845,3.7357,3671.0,3670.7,5.7242]
["bitfinex","ETHUSD",1718026186382,0.07883185,3670.9,3670.7,5.7242]
["bitfinex","ETHUSD",1718026188295,8.1676,3671.4,3670.7,7.62721973]
["bitfinex","ETHUSD",1718026188509,0.07890122,3670.8,3670.7,7.62721973]
["bitfinex","ETHUSD",1718026188690,8.1676,3671.4,3671.2,2.72387]
["bitfinex","ETHUSD",1718026189064,0.07890122,3671.3,3671.2,2.72387]
["bitfinex","ETHUSD",1718026200201,0.07890122,3671.3,3670.9,0.85629732]
["bitfinex","ETHUSD",1718026200202,4.06646134,3671.3,3670.9,0.85629732]
["bitfinex","ETHUSD",1718026200381,4.462,3671.2,3670.9,0.85629732]
["bitfinex","ETHUSD",1718026200581,4.462,3671.2,3670.7,3.85629732]
["bitfinex","ETHUSD",1718026201015,4.462,3671.2,3670.7,3.0]
["bitfinex","ETHUSD",1718026201177,3.66,3671.2,3670.7,3.0]
["bitfinex","ETHUSD",1718026201374,4.462,3671.2,3670.7,3.0]
["bitfinex","ETHUSD",1718026201683,0.802,3671.0,3670.7,3.0]
["bitfinex","ETHUSD",1718026202380,3.5722,3670.9,3670.5,0.85629732]
["bitfinex","ETHUSD",1718026202733,3.5722,3670.9,3670.3,0.85629732]
["bitfinex","ETHUSD",1718026202734,0.802,3670.6,3670.3,0.85629732]
["bitfinex","ETHUSD",1718026202904,0.802,3670.6,3670.2,0.85629732]
["bitfinex","ETHUSD",1718026203210,0.802,3670.6,3670.0,3.58104732]
["bitfinex","ETHUSD",1718026203416,1.511836,3670.6,3669.9,0.87365671]
["bitfinex","ETHUSD",1718026203621,0.802,3670.1,3669.9,0.87365671]
["bitfinex","ETHUSD",1718026203916,0.802,3670.1,3669.9,0.01735939]
["bitfinex","ETHUSD",1718026204615,0.802,3670.1,3669.6,2.72508]
["bitfinex","ETHUSD",1718026205324,3.6336,3670.2,3669.6,2.72508]
["bitfinex","ETHUSD",1718026205478,0.802,3670.0,3669.6,2.72508]
["bitfinex","ETHUSD",1718026206725,0.802,3670.0,3669.3,0.85629732]
["bitfinex","ETHUSD",1718026206726,0.802,3669.7,3669.3,2.72527]
["bitfinex","ETHUSD",1718026206929,0.802,3669.5,3669.3,2.72527]
["bitfinex","ETHUSD",1718026207283,2.72487,3669.9,3669.3,2.72527]
["bitfinex","ETHUSD",1718026207488,0.802,3669.6,3669.3,2.72527]
["bitfinex","ETHUSD",1718026208080,3.7088,3669.7,3669.0,2.7255]
["bitfinex","ETHUSD",1718026208290,0.802,3669.4,3669.0,2.7255]
["bitfinex","ETHUSD",1718026209063,0.802,3669.2,3669.0,2.7255]
["bitfinex","ETHUSD",1718026210176,0.802,3669.2,3668.7,2.72575]
["bitfinex","ETHUSD",1718026210391,0.802,3669.0,3668.7,2.72575]
["bitfinex","ETHUSD",1718026211083,0.802,3669.0,3668.5,3.0]
["bitfinex","ETHUSD",1718026211675,3.641,3669.1,3668.6,2.72582]
["bitfinex","ETHUSD",1718026211840,4.443,3669.1,3668.7,3.0]
["bitfinex","ETHUSD",1718026213355,0.802,3668.9,3668.4,0.01694589]
["bitfinex","ETHUSD",1718026214980,3.641,3669.1,3668.4,0.01694589]
["bitfinex","ETHUSD",1718026215181,0.802,3669.0,3668.4,0.01694589]
["bitfinex","ETHUSD",1718026215844,3.641,3669.1,3668.4,0.01694589]
["bitfinex","ETHUSD",1718026216064,0.802,3669.0,3668.5,2.7259]
["bitfinex","ETHUSD",1718026217359,0.07655147,3668.9,3668.5,2.7259]
["bitfinex","ETHUSD",1718026217582,0.07655147,3668.9,3668.7,2.72571]
["bitfinex","ETHUSD",1718026217769,0.07655147,3668.9,3668.7,3.52771]
["bitfinex","ETHUSD",1718026217969,3.52711,3669.6,3668.9,2.72557]
["bitfinex","ETHUSD",1718026217970,2.72511,3669.6,3668.9,2.72557]
["bitfinex","ETHUSD",1718026218174,2.72511,3669.6,3668.6,3.6763]
["bitfinex","ETHUSD",1718026218175,8.1676,3669.5,3668.6,3.6763]
["bitfinex","ETHUSD",1718026218495,8.1676,3669.5,3669.3,2.72527]
["bitfinex","ETHUSD",1718026224001,8.1676,3669.5,3669.3,6.42117]
["bitfinex","ETHUSD",1718026224379,8.1676,3669.5,3669.4,3.0]
["bitfinex","ETHUSD",1718026225982,3.6285,3671.2,3669.6,2.72506]
["bitfinex","ETHUSD",1718026226190,3.6285,3671.2,3669.8,3.7871]
["bitfinex","ETHUSD",1718026226513,0.07699709,3671.1,3669.9,0.95572009]
["bitfinex","ETHUSD",1718026226673,0.07699709,3671.1,3669.9,3.95572009]
["bitfinex","ETHUSD",1718026226868,3.6285,3671.2,3670.0,2.72475]
["bitfinex","ETHUSD",1718026227081,3.6285,3671.2,3670.1,3.0]
["bitfinex","ETHUSD",1718026227278,3.6285,3671.2,3670.1,3.45624621]
["bitfinex","ETHUSD",1718026227279,0.07729792,3671.1,3670.1,3.45624621]
["bitfinex","ETHUSD",1718026227673,0.07729792,3671.1,3670.6,2.7243]
["bitfinex","ETHUSD",1718026227893,0.07729792,3671.1,3670.8,2.72414]
["bitfinex","ETHUSD",1718026228189,6.50304,3671.6,3670.8,2.72414]
["bitfinex","ETHUSD",1718026228368,0.07729792,3671.0,3670.8,2.72414]
["bitfinex","ETHUSD",1718026228571,0.650304,3671.5,3670.8,2.72414]
["bitfinex","ETHUSD",1718026228810,0.07729792,3670.9,3670.8,2.72414]
["bitfinex","ETHUSD",1718026229301,0.650304,3671.5,3670.8,2.72414]
["bitfinex","ETHUSD",1718026229471,0.07729792,3670.9,3670.8,2.72414]
["bitfinex","ETHUSD",1718026229666,0.650304,3671.5,3670.8,2.72414]
["bitfinex","ETHUSD",1718026229869,0.07729792,3670.9,3670.8,2.72414]
["bitfinex","ETHUSD",1718026230082,0.4429704,3671.4,3670.8,2.72414]
["bitfinex","ETHUSD",1718026230303,0.07750615,3670.9,3670.8,2.72414]
["bitfinex","ETHUSD",1718026230505,3.7794,3671.6,3671.1,2.72391]
["bitfinex","ETHUSD",1718026230776,3.4931,3672.7,3671.7,2.72348]
["bitfinex","ETHUSD",1718026231202,3.4931,3672.7,3671.9,2.72332]
["bitfinex","ETHUSD",1718026231429,0.621583,3672.6,3671.9,2.72332]
["bitfinex","ETHUSD",1718026231978,0.621583,3672.6,3672.1,2.72317]
["bitfinex","ETHUSD",1718026232181,2.72249,3673.1,3671.5,4.64861]
["bitfinex","ETHUSD",1718026232382,2.72249,3673.1,3672.3,2.72301]
["bitfinex","ETHUSD",1718026233705,2.72249,3673.1,3671.9,2.72331]
["bitfinex","ETHUSD",1718026234771,2.72267,3672.9,3671.9,2.72331]
["bitfinex","ETHUSD",1718026235009,5.6026,3673.2,3671.9,2.72331]
["bitfinex","ETHUSD",1718026235010,2.72282,3672.7,3671.9,2.72331]
["bitfinex","ETHUSD",1718026235223,2.72298,3672.5,3671.6,3.0]
["bitfinex","ETHUSD",1718026235422,8.1688,3672.4,3671.6,3.0]
["bitfinex","ETHUSD",1718026236223,2.72309,3672.3,3671.6,3.0]
["bitfinex","ETHUSD",1718026236446,1.089189,3672.2,3671.6,3.0]
["bitfinex","ETHUSD",1718026237079,8.1688,3672.1,3671.6,3.0]
["bitfinex","ETHUSD",1718026237897,8.1688,3672.1,3671.2,2.72389]
["bitfinex","ETHUSD",1718026238083,3.0662,3672.0,3671.2,2.72389]
["bitfinex","ETHUSD",1718026238404,3.0662,3672.0,3670.9,3.0]
["bitfinex","ETHUSD",1718026238405,8.1688,3671.9,3670.9,2.72412]
["bitfinex","ETHUSD",1718026238595,8.1688,3671.9,3670.8,0.00182504]
["bitfinex","ETHUSD",1718026238596,9.6735489,3671.9,3670.8,0.00182504]
["bitfinex","ETHUSD",1718026239031,2.72361,3671.6,3670.8,0.00182504]
["bitfinex","ETHUSD",1718026239189,8.441161,3671.5,3670.8,0.00182504]
["bitfinex","ETHUSD",1718026239892,0.07877858,3671.4,3670.8,0.00182504]
["bitfinex","ETHUSD",1718026240425,8.1688,3671.3,3670.8,0.00182504]
["bitfinex","ETHUSD",1718026240925,0.07831599,3671.2,3670.8,0.00182504]
["bitfinex","ETHUSD",1718026241298,8.1688,3671.3,3670.8,0.00182504]
["bitfinex","ETHUSD",1718026241495,0.07831599,3671.1,3670.8,0.00182504]
["bitfinex","ETHUSD",1718026241737,8.1688,3671.3,3670.8,0.00182504]
["bitfinex","ETHUSD",1718026242034,0.07820032,3671.0,3670.8,0.00182504]
["bitfinex","ETHUSD",1718026242240,9.2852771,3671.3,3670.8,0.00182504]
["bitfinex","ETHUSD",1718026242531,0.07820032,3670.9,3670.8,0.00182504]
["bitfinex","ETHUSD",1718026242752,9.2852771,3671.3,3670.8,0.00182504]
["bitfinex","ETHUSD",1718026243037,0.07820032,3670.9,3670.8,0.00182504]
["bitfinex","ETHUSD",1718026243194,9.2852771,3671.3,3670.8,0.00182504]
["bitfinex","ETHUSD",1718026243389,0.07820032,3670.9,3670.8,0.00182504]
["bitfinex","ETHUSD",1718026244203,8.1688,3671.3,3670.8,0.00182504]
["bitfinex","ETHUSD",1718026244392,0.07820032,3670.9,3670.8,0.00182504]
["bitfinex","ETHUSD",1718026244622,8.1688,3671.3,3670.8,0.00182504]
["bitfinex","ETHUSD",1718026244805,0.07820032,3670.9,3670.8,0.00182504]
["bitfinex","ETHUSD",1718026245018,8.1688,3671.3,3670.8,0.00182504]
["bitfinex","ETHUSD",1718026245194,0.07820032,3670.9,3670.8,0.00182504]
["bitfinex","ETHUSD",1718026245701,0.07820032,3670.9,3670.0,2.72476]
["bitfinex","ETHUSD",1718026245702,2.80237032,3670.9,3670.0,2.72476]
["bitfinex","ETHUSD",1718026245892,10.97117032,3670.9,3670.0,2.72476]
["bitfinex","ETHUSD",1718026246101,1.28961703,3670.8,3670.0,2.72476]
["bitfinex","ETHUSD",1718026246418,8.1688,3670.7,3670.0,2.72476]
["bitfinex","ETHUSD",1718026247027,10.89312,3670.7,3669.7,2.72498]
["bitfinex","ETHUSD",1718026247201,3.0375,3670.5,3669.7,2.72498]
["bitfinex","ETHUSD",1718026247391,8.1688,3670.4,3669.7,2.72498]
["bitfinex","ETHUSD",1718026247728,8.82591003,3670.4,3669.7,2.72498]
["bitfinex","ETHUSD",1718026248094,8.82591003,3670.4,3669.8,3.0]
["bitfinex","ETHUSD",1718026249533,8.82591003,3670.4,3669.4,5.72702574]
["bitfinex","ETHUSD",1718026250839,8.82591003,3670.4,3669.6,2.72505]
["bitfinex","ETHUSD",1718026251030,8.24639879,3670.4,3669.7,3.0]
["bitfinex","ETHUSD",1718026256352,2.72457,3670.3,3669.4,0.00182574]
["bitfinex","ETHUSD",1718026256557,3.1275,3670.0,3669.4,0.00182574]
["bitfinex","ETHUSD",1718026256764,3.1275,3670.0,3669.3,2.72527]
["bitfinex","ETHUSD",1718026256765,8.1688,3669.9,3669.3,2.72527]
["bitfinex","ETHUSD",1718026257064,8.24577975,3669.9,3669.3,2.72527]
["bitfinex","ETHUSD",1718026257566,8.24577975,3669.9,3669.0,2.72549]
["bitfinex","ETHUSD",1718026257567,12.38048273,3669.9,3669.0,2.72549]
["bitfinex","ETHUSD",1718026258064,12.38048273,3669.9,3669.1,3.0]
["bitfinex","ETHUSD",1718026258583,14.30548273,3669.9,3669.1,3.0]
["bitfinex","ETHUSD",1718026260033,2.72504,3669.7,3669.1,3.0]
["bitfinex","ETHUSD",1718026260369,9.67569961,3669.6,3669.1,3.0]
["bitfinex","ETHUSD",1718026261470,8.24513734,3669.6,3669.1,3.0]
["bitfinex","ETHUSD",1718026262882,8.24513734,3669.6,3668.7,2.72573]
["bitfinex","ETHUSD",1718026263064,8.24513734,3669.6,3668.8,3.0]
["bitfinex","ETHUSD",1718026263384,2.7252,3669.5,3668.8,3.0]
["bitfinex","ETHUSD",1718026263692,2.80138106,3669.5,3668.8,3.0]
["bitfinex","ETHUSD",1718026267551,2.80018106,3669.5,3668.8,3.0]
["bitfinex","ETHUSD",1718026268993,3.4492,3669.4,3668.8,3.0]
["bitfinex","ETHUSD",1718026269410,0.0761058,3669.3,3668.8,3.0]
["bitfinex","ETHUSD",1718026272513,2.72542,3669.2,3668.8,3.0]
["bitfinex","ETHUSD",1718026272729,2.72542,3669.2,3668.3,2.72601]
["bitfinex","ETHUSD",1718026272730,2.72558,3669.0,3668.3,2.72601]
["bitfinex","ETHUSD",1718026272964,2.69758,3669.0,3668.3,2.72601]
["bitfinex","ETHUSD",1718026273320,0.07593214,3668.9,3668.3,2.72601]
["bitfinex","ETHUSD",1718026288165,0.0744668,3668.5,3668.0,5.72621]
["bitfinex","ETHUSD",1718026290459,0.0744668,3668.5,3667.8,0.00182653]
["bitfinex","ETHUSD",1718026290671,3.6521,3668.4,3667.8,3.00182653]
["bitfinex","ETHUSD",1718026290855,0.07415114,3668.3,3667.8,3.00182653]
["bitfinex","ETHUSD",1718026292198,2.72614,3668.2,3667.8,3.00182653]
["bitfinex","ETHUSD",1718026292354,3.37137911,3668.2,3667.8,0.00182653]
["bitfinex","ETHUSD",1718026292696,3.37137911,3668.2,3667.1,2.72689]
["bitfinex","ETHUSD",1718026292697,3.4859,3667.9,3667.1,2.72689]
["bitfinex","ETHUSD",1718026292914,0.07384985,3667.8,3667.1,2.72689]
["bitfinex","ETHUSD",1718026294098,0.07384985,3667.8,3667.2,3.0]
["bitfinex","ETHUSD",1718026295593,0.07384985,3667.8,3667.3,2.72679]
["bitfinex","ETHUSD",1718026295898,0.07384985,3667.8,3667.4,3.0]
["bitfinex","ETHUSD",1718026297114,0.07384985,3667.8,3667.5,2.72664]
["bitfinex","ETHUSD",1718026297407,8.1688,3668.1,3667.9,2.72634]
["bitfinex","ETHUSD",1718026297776,0.07293985,3668.0,3667.9,2.72634]
["bitfinex","ETHUSD",1718026298660,8.24173985,3668.0,3667.9,2.72634]
["bitfinex","ETHUSD",1718026304008,8.24173985,3668.0,3667.6,2.72652]
["bitfinex","ETHUSD",1718026308004,8.79500551,3668.0,3667.4,3.0]
["bitfinex","ETHUSD",1718026308168,0.803,3667.7,3667.4,3.0]
["bitfinex","ETHUSD",1718026308368,8.1688,3667.6,3667.4,3.0]
["bitfinex","ETHUSD",1718026308601,8.24187318,3667.6,3667.4,3.0]
["bitfinex","ETHUSD",1718026311008,0.803,3667.5,3667.3,2.72679]
["bitfinex","ETHUSD",1718026311309,0.97746773,3667.4,3667.0,2.72698]
["bitfinex","ETHUSD",1718026311610,0.803,3667.1,3666.7,2.72718]
["bitfinex","ETHUSD",1718026311766,8.1688,3667.0,3666.4,0.00182723]
["bitfinex","ETHUSD",1718026311964,0.803,3666.5,3666.4,0.00182723]
["bitfinex","ETHUSD",1718026312166,8.9718,3666.5,3666.4,0.00182723]
["bitfinex","ETHUSD",1718026312366,8.9718,3666.5,3665.7,2.72796]
["bitfinex","ETHUSD",1718026312367,9.94168793,3666.5,3665.7,2.72796]
["bitfinex","ETHUSD",1718026312668,0.803,3665.9,3665.7,2.72796]
["bitfinex","ETHUSD",1718026312873,0.803,3665.9,3664.9,0.85629732]
["bitfinex","ETHUSD",1718026312874,0.07264993,3665.8,3665.3,2.72822]
["bitfinex","ETHUSD",1718026313073,0.803,3665.6,3665.3,2.72822]
["bitfinex","ETHUSD",1718026313701,0.07264993,3665.5,3665.3,2.72822]
["bitfinex","ETHUSD",1718026314709,0.803,3665.8,3665.4,3.0]
["bitfinex","ETHUSD",1718026315074,3.4796,3665.9,3665.4,3.0]
["bitfinex","ETHUSD",1718026318916,3.82756,3665.9,3665.0,2.72849]
["bitfinex","ETHUSD",1718026319086,3.82756,3665.9,3665.1,3.0]
["bitfinex","ETHUSD",1718026319087,8.1688,3665.8,3665.1,3.0]
["bitfinex","ETHUSD",1718026320021,8.1688,3665.8,3665.2,2.72833]
["bitfinex","ETHUSD",1718026321332,1.32153428,3665.7,3664.9,2.72858]
["bitfinex","ETHUSD",1718026321532,8.1688,3665.6,3664.9,2.72858]
["bitfinex","ETHUSD",1718026324333,3.7557,3665.4,3664.6,5.72878]
["bitfinex","ETHUSD",1718026324633,8.1688,3665.3,3664.6,5.72878]
["bitfinex","ETHUSD",1718026324837,9.634065,3665.3,3664.2,0.00182833]
["bitfinex","ETHUSD",1718026325134,2.72848,3665.1,3664.3,2.72899]
["bitfinex","ETHUSD",1718026325428,3.4615,3664.9,3664.3,2.72899]
["bitfinex","ETHUSD",1718026325639,1.490878,3664.8,3664.3,2.72899]
["bitfinex","ETHUSD",1718026325841,3.4615,3664.9,3664.3,2.72899]
["bitfinex","ETHUSD",1718026326137,3.4615,3664.9,3664.1,2.25536121]
["bitfinex","ETHUSD",1718026326311,8.1688,3665.0,3664.8,2.72864]
["bitfinex","ETHUSD",1718026326511,8.1688,3665.0,3664.9,3.7042]
["bitfinex","ETHUSD",1718026326932,8.1688,3665.0,3664.9,6.7042]
["bitfinex","ETHUSD",1718026327114,8.1688,3665.0,3664.9,9.949348]
["bitfinex","ETHUSD",1718026327319,2.72704,3667.0,3665.3,2.72822]
["bitfinex","ETHUSD",1718026327527,2.72704,3667.0,3665.4,3.0]
["bitfinex","ETHUSD",1718026327702,0.06629541,3666.9,3665.4,3.0]
["bitfinex","ETHUSD",1718026328032,3.7292,3666.7,3665.4,3.50059135]
["bitfinex","ETHUSD",1718026328439,0.06629541,3666.6,3666.0,2.7277]
["bitfinex","ETHUSD",1718026329523,0.06629541,3666.6,3666.0,2.6997]
["bitfinex","ETHUSD",1718026329730,0.40748289,3666.5,3666.0,2.6997]
["bitfinex","ETHUSD",1718026329933,0.06645234,3666.4,3666.0,2.6997]
["bitfinex","ETHUSD",1718026330923,0.06645234,3666.4,3666.2,2.72755]
["bitfinex","ETHUSD",1718026331133,3.7912,3667.6,3666.9,2.72709]
["bitfinex","ETHUSD",1718026331360,0.71817504,3667.5,3666.9,2.72709]
["bitfinex","ETHUSD",1718026333938,0.71817504,3667.5,3665.9,5.72783]
["bitfinex","ETHUSD",1718026333939,0.71817504,3667.5,3667.2,2.72686]
["bitfinex","ETHUSD",1718026334849,0.71817504,3667.5,3666.8,2.7271]
["bitfinex","ETHUSD",1718026335353,0.71817504,3667.5,3666.4,3.0]
["bitfinex","ETHUSD",1718026335354,0.71817504,3667.5,3667.0,2.72695]
["bitfinex","ETHUSD",1718026335528,0.06640004,3667.5,3667.0,2.72695]
["bitfinex","ETHUSD",1718026336055,0.06640004,3667.5,3667.3,2.72679]
["bitfinex","ETHUSD",1718026336405,3.5698,3668.6,3667.9,2.72633]
["bitfinex","ETHUSD",1718026336605,3.5698,3668.6,3668.2,2.72612]
["bitfinex","ETHUSD",1718026336901,2.72554,3669.0,3668.2,2.72612]
["bitfinex","ETHUSD",1718026337103,3.537,3669.1,3668.2,2.72612]
["bitfinex","ETHUSD",1718026337343,3.537,3669.1,3668.4,2.72592]
["bitfinex","ETHUSD",1718026337703,6.35539,3669.6,3667.9,1.929]
["bitfinex","ETHUSD",1718026338024,0.465409,3669.5,3668.8,2.72562]
["bitfinex","ETHUSD",1718026341235,0.465409,3669.5,3668.5,2.7259]
["bitfinex","ETHUSD",1718026341236,2.72524,3669.4,3668.5,2.7259]
["bitfinex","ETHUSD",1718026341432,0.55,3669.3,3668.5,2.7259]
["bitfinex","ETHUSD",1718026341635,0.3740649,3669.2,3668.5,2.7259]
["bitfinex","ETHUSD",1718026342330,0.3740649,3669.2,3668.7,2.7257]
["bitfinex","ETHUSD",1718026342535,0.465409,3669.5,3669.0,2.72553]
["bitfinex","ETHUSD",1718026344718,0.06786929,3669.4,3668.7,2.72574]
["bitfinex","ETHUSD",1718026345665,0.06786929,3669.4,3669.1,2.7254]
["bitfinex","ETHUSD",1718026346022,2.72443,3670.5,3669.4,2.72518]
["bitfinex","ETHUSD",1718026346438,3.7753,3670.6,3669.4,2.72518]
["bitfinex","ETHUSD",1718026346439,2.72459,3670.3,3669.4,2.72518]
["bitfinex","ETHUSD",1718026346854,2.72472,3670.1,3669.4,2.72518]
["bitfinex","ETHUSD",1718026347159,0.06851416,3670.0,3669.4,2.72518]
["bitfinex","ETHUSD",1718026348117,3.6046,3669.8,3668.8,5.72567]
["bitfinex","ETHUSD",1718026348349,3.36488042,3669.7,3668.8,5.72567]
["bitfinex","ETHUSD",1718026348543,0.06853156,3669.6,3668.8,5.72567]
["bitfinex","ETHUSD",1718026348944,0.06853156,3669.6,3668.8,3.0]
["bitfinex","ETHUSD",1718026348945,2.72518,3669.5,3668.8,3.0]
["bitfinex","ETHUSD",1718026349137,0.06844443,3669.4,3668.6,3.0]
["bitfinex","ETHUSD",1718026349346,0.47994247,3669.4,3668.6,3.0]
["bitfinex","ETHUSD",1718026349549,0.47994247,3669.4,3668.7,2.72573]
["bitfinex","ETHUSD",1718026350932,0.47994247,3669.4,3668.6,3.0]
["bitfinex","ETHUSD",1718026351159,2.72551,3669.1,3668.2,7.28]
["bitfinex","ETHUSD",1718026351465,2.72568,3668.9,3668.2,7.28]
["bitfinex","ETHUSD",1718026351834,2.72568,3668.9,3668.1,2.72619]
["bitfinex","ETHUSD",1718026351835,0.06784605,3668.8,3668.1,2.72619]
["bitfinex","ETHUSD",1718026352742,0.06784605,3668.8,3668.2,3.0]
["bitfinex","ETHUSD",1718026352961,0.64406261,3668.7,3668.2,3.0]
["bitfinex","ETHUSD",1718026353169,0.06772402,3668.6,3668.2,3.0]
["bitfinex","ETHUSD",1718026354038,0.06772402,3668.6,3668.0,3.0]
["bitfinex","ETHUSD",1718026358968,0.06772402,3668.6,3668.0,5.72623]
["bitfinex","ETHUSD",1718026359370,6.37267,3669.0,3668.0,5.72623]
["bitfinex","ETHUSD",1718026359577,0.06725912,3668.5,3668.0,5.72623]
["bitfinex","ETHUSD",1718026359735,2.72568,3668.8,3668.0,5.72623]
["bitfinex","ETHUSD",1718026359937,0.06725912,3668.7,3668.0,5.72623]
["bitfinex","ETHUSD",1718026360136,0.06725912,3668.7,3668.0,3.0]
["bitfinex","ETHUSD",1718026360448,2.72548,3669.1,3668.0,3.0]
["bitfinex","ETHUSD",1718026360637,2.72548,3669.1,3668.4,2.72594]
["bitfinex","ETHUSD",1718026360638,0.30459923,3669.0,3668.4,2.72594]
["bitfinex","ETHUSD",1718026360841,0.37203272,3669.0,3668.4,2.72594]
["bitfinex","ETHUSD",1718026362431,0.37203272,3669.0,3668.7,2.72576]
["bitfinex","ETHUSD",1718026362432,0.06743349,3669.0,3668.7,2.72576]
["bitfinex","ETHUSD",1718026362961,2.72514,3669.6,3668.7,2.72576]
["bitfinex","ETHUSD",1718026362962,0.06535188,3668.9,3668.7,2.72576]
["bitfinex","ETHUSD",1718026363160,2.72514,3669.6,3668.7,2.72576]
["bitfinex","ETHUSD",1718026363364,0.06535188,3669.5,3668.7,2.72576]
["bitfinex","ETHUSD",1718026363571,0.27904919,3669.4,3668.7,2.72576]
["bitfinex","ETHUSD",1718026363967,0.06535188,3669.3,3668.7,2.72576]
["bitfinex","ETHUSD",1718026364166,0.06535188,3669.3,3668.9,2.72558]
["bitfinex","ETHUSD",1718026366669,0.06535188,3669.3,3668.6,2.72578]
["bitfinex","ETHUSD",1718026367071,0.27904919,3669.4,3668.6,2.72578]
["bitfinex","ETHUSD",1718026367244,0.30041892,3669.3,3668.6,2.72578]
["bitfinex","ETHUSD",1718026367445,0.06535188,3669.3,3668.6,2.72578]
["bitfinex","ETHUSD",1718026367646,8.1767,3669.2,3668.6,2.72578]
["bitfinex","ETHUSD",1718026367977,0.06553801,3669.1,3668.6,2.72578]
["bitfinex","ETHUSD",1718026369291,0.06553801,3669.1,3668.8,2.72565]
["bitfinex","ETHUSD",1718026370051,8.1767,3669.2,3669.1,2.72546]
["bitfinex","ETHUSD",1718026372067,8.24259861,3669.2,3669.1,2.72546]
["bitfinex","ETHUSD",1718026372886,8.24259861,3669.2,3668.8,2.72567]
["bitfinex","ETHUSD",1718026379684,8.1767,3669.2,3668.8,2.72567]
["bitfinex","ETHUSD",1718026380081,0.06589861,3669.1,3668.8,2.72567]
["bitfinex","ETHUSD",1718026382011,0.89015847,3669.1,3668.5,2.72585]
["bitfinex","ETHUSD",1718026382313,0.89015847,3669.1,3668.6,3.0]
["bitfinex","ETHUSD",1718026382511,8.1767,3669.0,3668.6,3.0]
["bitfinex","ETHUSD",1718026382872,0.06606144,3668.9,3668.6,3.0]
["bitfinex","ETHUSD",1718026383074,0.06606144,3668.9,3668.7,2.72576]
["bitfinex","ETHUSD",1718026383277,0.06606144,3668.9,3668.6,3.0]
["bitfinex","ETHUSD",1718026383521,0.06606144,3668.9,3668.5,3.0]
["bitfinex","ETHUSD",1718026384333,0.06606144,3668.9,3668.6,2.72582]
["bitfinex","ETHUSD",1718026385285,8.1767,3669.0,3668.8,2.72567]
["bitfinex","ETHUSD",1718026386330,8.64110841,3669.0,3668.8,2.72567]
["bitfinex","ETHUSD",1718026388802,8.64110841,3669.0,3668.5,5.72584]
["bitfinex","ETHUSD",1718026389535,8.64110841,3669.0,3668.5,2.72584]
["bitfinex","ETHUSD",1718026389851,0.06365064,3668.9,3668.5,2.72584]
["bitfinex","ETHUSD",1718026390493,0.06356914,3668.9,3668.5,2.72584]
["bitfinex","ETHUSD",1718026391851,0.06356914,3668.9,3668.4,7.28]
["bitfinex","ETHUSD",1718026392008,4.37286888,3668.9,3668.0,10.28]
["bitfinex","ETHUSD",1718026392211,11.8782,3668.8,3668.0,10.28]
["bitfinex","ETHUSD",1718026392521,11.94066113,3668.8,3668.0,10.28]
["bitfinex","ETHUSD",1718026392723,2.72576,3668.7,3668.0,10.28]
["bitfinex","ETHUSD",1718026392923,8.1767,3668.6,3668.0,7.28]
["bitfinex","ETHUSD",1718026393147,9.64334211,3668.6,3668.0,7.28]
["bitfinex","ETHUSD",1718026393455,0.06246113,3668.5,3668.0,7.28]
["bitfinex","ETHUSD",1718026393944,2.78842113,3668.5,3668.0,7.28]
["bitfinex","ETHUSD",1718026394144,2.78842113,3668.5,3667.6,5.72655]
["bitfinex","ETHUSD",1718026394370,1.24317632,3668.4,3667.7,3.0]
["bitfinex","ETHUSD",1718026394652,0.06229227,3668.3,3667.7,3.0]
["bitfinex","ETHUSD",1718026397064,1.99129227,3668.3,3667.5,7.28]
["bitfinex","ETHUSD",1718026397242,3.7709,3667.8,3667.5,7.28]
["bitfinex","ETHUSD",1718026397438,8.1767,3667.7,3666.8,8.13629732]
["bitfinex","ETHUSD",1718026397644,8.2384856,3667.7,3666.8,7.28]
["bitfinex","ETHUSD",1718026398168,10.9650256,3667.7,3666.8,7.28]
["bitfinex","ETHUSD",1718026398384,2.7267,3667.5,3666.8,7.28]
["bitfinex","ETHUSD",1718026398664,1.17151856,3667.4,3666.8,7.28]
["bitfinex","ETHUSD",1718026398832,3.4516,3667.2,3666.8,7.28]
["bitfinex","ETHUSD",1718026399244,0.06098171,3667.1,3666.8,7.28]
["bitfinex","ETHUSD",1718026400785,0.06098171,3667.1,3666.9,3.0]
["bitfinex","ETHUSD",1718026402639,8.1767,3667.3,3667.0,2.72702]
["bitfinex","ETHUSD",1718026402949,8.1767,3667.3,3667.2,2.72687]
["bitfinex","ETHUSD",1718026403154,8.1767,3667.3,3667.2,5.72687]
["bitfinex","ETHUSD",1718026426297,8.1767,3667.3,3667.2,8.45374]
["bitfinex","ETHUSD",1718026433112,8.1767,3667.3,3667.2,9.25674]
["bitfinex","ETHUSD",1718026434178,8.1767,3667.3,3667.2,11.98361]
["bitfinex","ETHUSD",1718026434518,8.1767,3667.3,3667.2,14.3381225]
["bitfinex","ETHUSD",1718026434814,8.14840521,3667.3,3667.2,18.59895242]
["bitfinex","ETHUSD",1718026435175,8.20587242,3667.3,3667.2,18.66203196]
["bitfinex","ETHUSD",1718026436322,8.20587242,3667.3,3667.2,17.23700472]
["bitfinex","ETHUSD",1718026436495,8.20587242,3667.3,3667.2,18.37840232]
["bitfinex","ETHUSD",1718026436676,8.14840521,3667.3,3667.2,18.37840232]
["bitfinex","ETHUSD",1718026436876,8.20612335,3667.3,3667.2,18.37840232]
["bitfinex","ETHUSD",1718026438086,8.20612335,3667.3,3667.2,17.23700472]
["bitfinex","ETHUSD",1718026438603,8.20612335,3667.3,3667.2,18.66203196]
["bitfinex","ETHUSD",1718026439016,8.14840521,3667.3,3667.2,18.66203196]
["bitfinex","ETHUSD",1718026439312,8.20612335,3667.3,3667.2,18.66203196]
["bitfinex","ETHUSD",1718026439519,8.20612335,3667.3,3667.2,17.23700472]
["bitfinex","ETHUSD",1718026439881,8.20612335,3667.3,3667.2,18.66203196]
["bitfinex","ETHUSD",1718026441004,3.7208,3668.7,3668.5,2.7259]
["bitfinex","ETHUSD",1718026443217,2.867,3670.3,3668.3,1.0]
["bitfinex","ETHUSD",1718026443218,3.494,3670.3,3668.3,1.0]
["bitfinex","ETHUSD",1718026443425,2.72396,3671.2,3669.2,2.72536]
["bitfinex","ETHUSD",1718026443426,0.803,3669.8,3669.2,2.72536]
["bitfinex","ETHUSD",1718026443640,3.494,3669.5,3668.9,2.72556]
["bitfinex","ETHUSD",1718026443803,4.196198,3669.5,3668.9,2.72556]
["bitfinex","ETHUSD",1718026443998,4.196198,3669.5,3669.1,2.72544]
["bitfinex","ETHUSD",1718026444487,0.803,3669.4,3668.8,10.00563]
["bitfinex","ETHUSD",1718026444612,0.803,3669.4,3668.9,3.0]
["bitfinex","ETHUSD",1718026444954,3.5605,3669.3,3668.9,3.0]
["bitfinex","ETHUSD",1718026445438,3.5605,3669.3,3668.8,10.00563]
["bitfinex","ETHUSD",1718026446616,3.5605,3669.3,3669.0,2.72551]
["bitfinex","ETHUSD",1718026446944,3.5605,3669.3,3669.0,2.69751]
["bitfinex","ETHUSD",1718026451031,2.72468,3670.2,3669.4,2.72519]
["bitfinex","ETHUSD",1718026451032,3.3625,3670.1,3669.4,2.72519]
["bitfinex","ETHUSD",1718026451383,0.05483168,3670.0,3669.4,2.72519]
["bitfinex","ETHUSD",1718026452166,0.05483168,3670.0,3669.6,2.72506]
["bitfinex","ETHUSD",1718026455862,0.05483168,3670.0,3669.8,2.72491]
["bitfinex","ETHUSD",1718026456362,3.4249,3670.5,3670.2,2.72462]
["bitfinex","ETHUSD",1718026456866,3.4152,3671.3,3670.6,2.72434]
["bitfinex","ETHUSD",1718026458864,3.4152,3671.3,3670.7,3.0]
["bitfinex","ETHUSD",1718026459068,3.3599,3671.7,3670.7,3.0]
["bitfinex","ETHUSD",1718026459364,3.3599,3671.7,3670.6,3.0]
["bitfinex","ETHUSD",1718026459580,3.3599,3671.7,3671.2,2.72383]
["bitfinex","ETHUSD",1718026459727,3.3599,3672.1,3670.9,2.7241]
["bitfinex","ETHUSD",1718026460070,3.3599,3672.1,3671.0,3.05447238]
["bitfinex","ETHUSD",1718026460255,3.3599,3672.1,3671.4,2.72369]
["bitfinex","ETHUSD",1718026460942,3.4155,3672.9,3672.0,2.72326]
["bitfinex","ETHUSD",1718026461428,3.4155,3672.9,3671.8,7.28]
["bitfinex","ETHUSD",1718026461429,3.4155,3672.9,3672.3,2.72306]
["bitfinex","ETHUSD",1718026461624,6.19141,3673.4,3672.3,2.72306]
["bitfinex","ETHUSD",1718026461840,0.05482616,3672.8,3672.3,2.72306]
["bitfinex","ETHUSD",1718026462059,0.619141,3673.3,3672.3,2.72306]
["bitfinex","ETHUSD",1718026462571,0.05482616,3673.2,3672.3,2.72306]
["bitfinex","ETHUSD",1718026462933,0.05482616,3673.2,3672.6,2.72283]
["bitfinex","ETHUSD",1718026463473,0.75,3674.2,3673.2,2.72238]
["bitfinex","ETHUSD",1718026463474,3.3485,3674.1,3673.2,2.72238]
["bitfinex","ETHUSD",1718026463635,3.3485,3674.1,3673.4,2.72222]
["bitfinex","ETHUSD",1718026463969,3.3485,3674.7,3673.7,2.72199]
["bitfinex","ETHUSD",1718026464772,2.72107,3675.1,3673.7,2.72199]
["bitfinex","ETHUSD",1718026464773,0.05600886,3674.6,3673.7,2.72199]
["bitfinex","ETHUSD",1718026464943,2.72107,3675.1,3673.7,2.72199]
["bitfinex","ETHUSD",1718026465141,0.05600886,3674.5,3673.7,2.72199]
["bitfinex","ETHUSD",1718026465362,1.926,3675.0,3673.7,2.72199]
["bitfinex","ETHUSD",1718026465666,0.05672466,3674.4,3673.7,2.72199]
["bitfinex","ETHUSD",1718026465885,2.72146,3674.5,3673.5,7.28]
["bitfinex","ETHUSD",1718026466052,0.05672466,3674.3,3673.6,3.0]
["bitfinex","ETHUSD",1718026466239,0.539746,3674.4,3673.6,3.0]
["bitfinex","ETHUSD",1718026466432,0.05686426,3674.2,3673.6,3.0]
["bitfinex","ETHUSD",1718026466682,0.539746,3674.4,3673.6,3.0]
["bitfinex","ETHUSD",1718026466835,0.05686426,3674.1,3673.5,7.28]
["bitfinex","ETHUSD",1718026467043,5.3338,3674.2,3673.5,7.28]
["bitfinex","ETHUSD",1718026467349,8.05555,3674.2,3673.5,7.28]
["bitfinex","ETHUSD",1718026467561,0.05655596,3674.1,3673.5,7.28]
["bitfinex","ETHUSD",1718026468839,2.72186,3674.0,3673.5,7.28]
["bitfinex","ETHUSD",1718026469037,0.8112216,3673.9,3673.5,7.28]
["bitfinex","ETHUSD",1718026469402,0.86747497,3673.9,3673.5,7.28]
["bitfinex","ETHUSD",1718026469741,0.05625337,3673.9,3673.5,7.28]
["bitfinex","ETHUSD",1718026469943,0.3261206,3674.3,3673.5,7.28]
["bitfinex","ETHUSD",1718026470180,0.0563872,3673.8,3673.5,7.28]
["bitfinex","ETHUSD",1718026470391,0.3261206,3674.3,3673.5,7.28]
["bitfinex","ETHUSD",1718026470676,0.0563872,3673.7,3673.5,7.28]
["bitfinex","ETHUSD",1718026470986,0.3261206,3674.3,3673.5,7.28]
["bitfinex","ETHUSD",1718026471168,0.0563872,3673.6,3673.5,7.28]
["bitfinex","ETHUSD",1718026471477,0.30475806,3674.2,3673.5,7.28]
["bitfinex","ETHUSD",1718026471673,0.30475806,3674.2,3673.3,2.72232]
["bitfinex","ETHUSD",1718026471885,0.0563872,3674.1,3673.3,2.72232]
["bitfinex","ETHUSD",1718026474585,0.0563872,3674.1,3673.4,3.0]
["bitfinex","ETHUSD",1718026474774,0.3261206,3674.3,3673.5,2.72219]
["bitfinex","ETHUSD",1718026475080,0.3261206,3674.3,3673.6,3.0]
["bitfinex","ETHUSD",1718026478264,0.3261206,3674.3,3673.7,2.72204]
["bitfinex","ETHUSD",1718026478462,2.72122,3674.9,3673.7,2.72204]
["bitfinex","ETHUSD",1718026478814,2.72122,3674.9,3673.6,3.0]
["bitfinex","ETHUSD",1718026478815,0.05241087,3674.2,3674.0,2.72179]
["bitfinex","ETHUSD",1718026479091,3.42,3675.2,3674.3,2.72157]
["bitfinex","ETHUSD",1718026479289,4.034093,3675.2,3674.3,2.72157]
["bitfinex","ETHUSD",1718026479495,0.05243997,3675.1,3674.3,2.72157]
["bitfinex","ETHUSD",1718026479963,0.05243997,3675.1,3674.6,2.72134]
["bitfinex","ETHUSD",1718026480296,2.72064,3675.6,3674.8,2.72116]
["bitfinex","ETHUSD",1718026480587,0.0506933,3675.0,3674.8,2.72116]
["bitfinex","ETHUSD",1718026480788,2.72064,3675.6,3674.8,2.72116]
["bitfinex","ETHUSD",1718026480979,0.050996,3674.9,3674.8,2.72116]
["bitfinex","ETHUSD",1718026481177,0.272064,3675.5,3674.8,2.72116]
["bitfinex","ETHUSD",1718026481861,0.050996,3675.4,3674.8,2.72116]
["bitfinex","ETHUSD",1718026483291,2.7204,3676.0,3674.8,2.72116]
["bitfinex","ETHUSD",1718026483491,0.050996,3675.3,3674.8,2.72116]
["bitfinex","ETHUSD",1718026483677,0.050996,3675.2,3674.8,2.72116]
["bitfinex","ETHUSD",1718026484062,0.93664,3675.8,3674.8,2.72116]
["bitfinex","ETHUSD",1718026484260,0.55,3675.7,3674.8,2.72116]
["bitfinex","ETHUSD",1718026484641,0.600996,3675.7,3674.8,2.72116]
["bitfinex","ETHUSD",1718026484773,0.600996,3675.7,3675.0,2.72101]
["bitfinex","ETHUSD",1718026485081,0.1537636,3675.6,3675.0,2.72101]
["bitfinex","ETHUSD",1718026485403,0.1537636,3675.6,3675.2,2.72087]
["bitfinex","ETHUSD",1718026485694,0.050996,3675.5,3675.2,2.72087]
["bitfinex","ETHUSD",1718026486459,2.72013,3676.3,3675.2,2.72087]
["bitfinex","ETHUSD",1718026486705,9.4711,3676.7,3675.7,2.72051]
["bitfinex","ETHUSD",1718026486999,0.05142664,3676.2,3675.7,2.72051]
["bitfinex","ETHUSD",1718026487163,0.75012,3676.6,3675.7,2.72051]
["bitfinex","ETHUSD",1718026487363,0.05142664,3676.1,3675.7,2.72051]
["bitfinex","ETHUSD",1718026487564,8.1607,3676.0,3675.7,2.72051]
["bitfinex","ETHUSD",1718026487792,8.21212664,3676.0,3675.7,2.72051]
["bitfinex","ETHUSD",1718026490613,9.0333393,3676.0,3675.4,2.72077]
["bitfinex","ETHUSD",1718026491882,9.0333393,3676.0,3675.6,2.72059]
["bitfinex","ETHUSD",1718026492145,8.21212664,3676.0,3675.0,7.28]
["bitfinex","ETHUSD",1718026492282,8.21212664,3676.0,3675.8,2.72044]
["bitfinex","ETHUSD",1718026493050,8.1607,3676.0,3675.8,2.72044]
["bitfinex","ETHUSD",1718026493388,0.05092741,3675.9,3675.8,2.72044]
["bitfinex","ETHUSD",1718026494181,0.05092741,3675.9,3675.8,5.44093]
["bitfinex","ETHUSD",1718026494425,3.46941,3677.3,3676.6,2.71987]
["bitfinex","ETHUSD",1718026494717,2.71919,3677.6,3676.6,2.71987]
["bitfinex","ETHUSD",1718026494869,2.71919,3677.6,3676.8,2.71971]
["bitfinex","ETHUSD",1718026494870,0.05160204,3677.2,3676.8,2.71971]
["bitfinex","ETHUSD",1718026495361,0.05180554,3677.1,3676.8,2.71971]
["bitfinex","ETHUSD",1718026495566,0.643389,3677.5,3676.8,2.71971]
["bitfinex","ETHUSD",1718026495772,0.05180554,3677.0,3676.8,2.71971]
["bitfinex","ETHUSD",1718026496056,0.643389,3677.5,3676.8,2.71971]
["bitfinex","ETHUSD",1718026496264,0.05180554,3676.9,3676.8,2.71971]
["bitfinex","ETHUSD",1718026496427,0.643389,3677.5,3676.8,2.71971]
["bitfinex","ETHUSD",1718026496630,0.05180554,3676.9,3676.8,2.71971]
["bitfinex","ETHUSD",1718026496856,3.7147,3677.7,3677.0,2.71955]
["bitfinex","ETHUSD",1718026497040,2.71895,3677.9,3677.0,2.71955]
["bitfinex","ETHUSD",1718026497226,0.05180554,3677.6,3677.0,2.71955]
["bitfinex","ETHUSD",1718026497428,0.1249736,3678.1,3677.2,2.71941]
["bitfinex","ETHUSD",1718026497643,0.05180554,3677.5,3677.2,2.71941]
["bitfinex","ETHUSD",1718026497967,0.05251475,3677.4,3677.2,2.71941]
["bitfinex","ETHUSD",1718026498260,0.1249736,3678.1,3676.7,0.55080735]
["bitfinex","ETHUSD",1718026498464,0.1249736,3678.1,3677.4,2.71926]
["bitfinex","ETHUSD",1718026498669,0.05251475,3677.9,3677.4,2.71926]
["bitfinex","ETHUSD",1718026503368,0.05251475,3677.9,3677.6,2.71912]
["bitfinex","ETHUSD",1718026504644,0.05251475,3677.9,3677.3,2.71936]
["bitfinex","ETHUSD",1718026505769,2.7191,3677.7,3677.0,7.28]
["bitfinex","ETHUSD",1718026505981,2.71927,3677.5,3677.0,7.28]
["bitfinex","ETHUSD",1718026506343,2.71939,3677.3,3677.0,7.28]
["bitfinex","ETHUSD",1718026506799,2.71953,3677.1,3677.0,7.28]
["bitfinex","ETHUSD",1718026507082,3.55671455,3677.1,3676.3,2.72009]
["bitfinex","ETHUSD",1718026507285,3.60779272,3677.1,3676.3,2.72009]
["bitfinex","ETHUSD",1718026507604,2.71972,3676.9,3676.2,7.28]
["bitfinex","ETHUSD",1718026507747,0.36079827,3676.8,3676.0,2.72031]
["bitfinex","ETHUSD",1718026508097,2.71985,3676.7,3676.0,2.72031]
["bitfinex","ETHUSD",1718026508404,2.72002,3676.5,3675.5,10.00064]
["bitfinex","ETHUSD",1718026508992,2.72015,3676.3,3675.5,7.28]
["bitfinex","ETHUSD",1718026509544,0.05024628,3676.2,3675.6,3.0]
["bitfinex","ETHUSD",1718026509755,0.69789591,3676.2,3675.6,3.0]
["bitfinex","ETHUSD",1718026512603,2.62389591,3676.2,3675.2,7.28]
["bitfinex","ETHUSD",1718026512895,2.62389591,3676.2,3675.3,3.0]
["bitfinex","ETHUSD",1718026513281,2.57364963,3676.2,3675.3,3.0]
["bitfinex","ETHUSD",1718026513571,0.6495462,3676.1,3675.3,3.0]
["bitfinex","ETHUSD",1718026514382,2.72055,3675.8,3675.3,3.0]
["bitfinex","ETHUSD",1718026514880,2.72065,3675.6,3675.2,7.28]
["bitfinex","ETHUSD",1718026515060,0.04957124,3675.7,3675.2,7.28]
["bitfinex","ETHUSD",1718026515264,0.04931514,3675.5,3675.2,7.28]
["bitfinex","ETHUSD",1718026515467,0.19755712,3675.7,3675.2,7.28]
["bitfinex","ETHUSD",1718026515683,0.04931514,3675.4,3675.2,7.28]
["bitfinex","ETHUSD",1718026515873,0.19755712,3675.7,3675.0,2.72103]
["bitfinex","ETHUSD",1718026516185,0.04931514,3675.6,3675.1,3.0]
["bitfinex","ETHUSD",1718026517586,2.72073,3675.5,3674.7,2.7213]
["bitfinex","ETHUSD",1718026517759,0.29676023,3675.4,3674.8,3.0]
["bitfinex","ETHUSD",1718026517951,0.34608117,3675.4,3674.8,3.0]
["bitfinex","ETHUSD",1718026518371,0.34608117,3675.4,3674.9,2.72111]
["bitfinex","ETHUSD",1718026518650,0.04932094,3675.4,3675.1,2.72096]
["bitfinex","ETHUSD",1718026518847,0.04932094,3675.4,3675.3,2.72086]
["bitfinex","ETHUSD",1718026519191,2.72,3676.5,3675.8,2.72044]
["bitfinex","ETHUSD",1718026519482,0.62227,3676.4,3675.8,2.72044]
["bitfinex","ETHUSD",1718026519647,3.5027,3676.6,3676.0,2.72029]
["bitfinex","ETHUSD",1718026519847,2.71975,3676.9,3676.0,2.72029]
["bitfinex","ETHUSD",1718026522095,3.4805,3677.1,3676.3,2.72012]
["bitfinex","ETHUSD",1718026522294,3.7035,3677.5,3676.5,2.71992]
["bitfinex","ETHUSD",1718026522466,5.6295,3677.5,3676.5,2.71992]
["bitfinex","ETHUSD",1718026522672,8.1588,3677.4,3676.5,2.71992]
["bitfinex","ETHUSD",1718026522902,10.87816,3677.4,3676.5,2.71992]
["bitfinex","ETHUSD",1718026523057,1.650766,3677.3,3676.5,2.71992]
["bitfinex","ETHUSD",1718026523255,8.1588,3677.2,3676.5,2.71992]
["bitfinex","ETHUSD",1718026524884,0.05013576,3677.1,3676.5,2.71992]
["bitfinex","ETHUSD",1718026525107,8.1588,3677.0,3676.5,2.71992]
["bitfinex","ETHUSD",1718026525591,0.05013576,3676.9,3676.5,2.71992]
["bitfinex","ETHUSD",1718026525789,8.1588,3676.8,3676.5,2.71992]
["bitfinex","ETHUSD",1718026525992,8.20915686,3676.8,3676.5,2.71992]
["bitfinex","ETHUSD",1718026526600,8.20915686,3676.8,3676.7,2.71983]
["bitfinex","ETHUSD",1718026526771,8.1588,3676.8,3676.7,5.71983]
["bitfinex","ETHUSD",1718026527088,8.1588,3676.8,3676.7,9.23473]
["bitfinex","ETHUSD",1718026527089,8.20915686,3676.8,3676.7,9.23473]
["bitfinex","ETHUSD",1718026527765,8.1588,3676.8,3676.7,9.23473]
["bitfinex","ETHUSD",1718026528069,8.20926156,3676.8,3676.7,9.23473]
["bitfinex","ETHUSD",1718026530073,0.05046156,3676.8,3676.7,5.71983]
["bitfinex","ETHUSD",1718026530503,1.926,3677.5,3676.7,5.71983]
["bitfinex","ETHUSD",1718026530690,1.926,3677.5,3676.8,3.0]
["bitfinex","ETHUSD",1718026530895,0.05114798,3677.4,3676.8,3.0]
["bitfinex","ETHUSD",1718026531079,0.5603048,3677.3,3676.9,2.71968]
["bitfinex","ETHUSD",1718026531393,0.05103166,3677.2,3676.9,2.71968]
["bitfinex","ETHUSD",1718026531617,0.5603048,3677.3,3676.9,2.71968]
["bitfinex","ETHUSD",1718026531810,0.10207268,3677.1,3676.9,2.71968]
["bitfinex","ETHUSD",1718026532111,0.5603048,3677.3,3676.8,3.0]
["bitfinex","ETHUSD",1718026532321,0.5603048,3677.3,3676.7,3.0]
["bitfinex","ETHUSD",1718026532322,0.10185745,3677.0,3676.7,3.0]
["bitfinex","ETHUSD",1718026532620,0.10185745,3676.9,3676.6,2.71988]
["bitfinex","ETHUSD",1718026532780,0.24863048,3677.2,3676.6,2.71988]
["bitfinex","ETHUSD",1718026532979,0.10185745,3676.8,3676.6,2.71988]
["bitfinex","ETHUSD",1718026533299,0.35282853,3677.1,3676.6,2.71988]
["bitfinex","ETHUSD",1718026533519,0.10185745,3676.7,3676.6,2.71988]
["bitfinex","ETHUSD",1718026533686,0.35282853,3677.1,3676.6,2.71988]
["bitfinex","ETHUSD",1718026534023,0.10173528,3677.0,3676.6,2.71988]
["bitfinex","ETHUSD",1718026535611,0.09961917,3676.9,3676.6,2.71988]
["bitfinex","ETHUSD",1718026535822,0.24863048,3677.2,3676.6,2.71988]
["bitfinex","ETHUSD",1718026536002,0.09961917,3676.8,3676.6,2.71988]
["bitfinex","ETHUSD",1718026536212,0.24863048,3677.2,3676.6,2.71988]
["bitfinex","ETHUSD",1718026536412,0.09961917,3676.7,3676.6,2.71988]
["bitfinex","ETHUSD",1718026536611,0.24863048,3677.2,3676.6,2.71988]
["bitfinex","ETHUSD",1718026536815,0.09961917,3676.7,3676.6,2.71988]
["bitfinex","ETHUSD",1718026537034,0.24863048,3677.2,3676.6,2.71988]
["bitfinex","ETHUSD",1718026537208,0.09961917,3676.7,3676.6,2.71988]
["bitfinex","ETHUSD",1718026537405,0.24863048,3677.2,3676.6,2.71988]
["bitfinex","ETHUSD",1718026537713,0.09961917,3676.7,3676.3,5.72009]
["bitfinex","ETHUSD",1718026537916,0.24863048,3677.2,3676.3,5.72009]
["bitfinex","ETHUSD",1718026538088,0.42783653,3677.1,3676.3,5.72009]
["bitfinex","ETHUSD",1718026538288,0.5274557,3677.1,3676.3,5.72009]
["bitfinex","ETHUSD",1718026538951,2.71968,3676.9,3676.3,5.72009]
["bitfinex","ETHUSD",1718026539436,2.71968,3676.9,3676.0,10.00031]
["bitfinex","ETHUSD",1718026539619,1.926,3676.7,3676.0,10.00031]
["bitfinex","ETHUSD",1718026540550,4.64589,3676.7,3676.0,7.28]
["bitfinex","ETHUSD",1718026540900,0.09933967,3676.6,3676.0,7.28]
["bitfinex","ETHUSD",1718026543496,2.72001,3676.5,3676.0,7.28]
["bitfinex","ETHUSD",1718026544151,0.09917074,3676.4,3676.0,7.28]
["bitfinex","ETHUSD",1718026544832,0.09917074,3676.4,3675.7,2.72056]
["bitfinex","ETHUSD",1718026545035,0.09917074,3676.4,3675.8,3.0]
["bitfinex","ETHUSD",1718026545403,0.09917074,3676.4,3675.9,2.72039]
["bitfinex","ETHUSD",1718026545595,0.86591357,3676.8,3675.9,2.72039]
["bitfinex","ETHUSD",1718026545799,0.09917657,3676.3,3675.9,2.72039]
["bitfinex","ETHUSD",1718026545997,0.70716536,3676.7,3675.9,2.72039]
["bitfinex","ETHUSD",1718026546323,0.09917657,3676.2,3675.9,2.72039]
["bitfinex","ETHUSD",1718026546531,0.70716536,3676.7,3675.9,2.72039]
["bitfinex","ETHUSD",1718026546699,2.71974,3676.9,3676.1,2.72022]
["bitfinex","ETHUSD",1718026546905,0.09917657,3676.6,3676.1,2.72022]
["bitfinex","ETHUSD",1718026547101,2.71974,3676.9,3676.1,2.72022]
["bitfinex","ETHUSD",1718026547631,0.0990601,3676.8,3676.1,2.72022]
["bitfinex","ETHUSD",1718026548396,2.71948,3677.2,3676.3,2.72008]
["bitfinex","ETHUSD",1718026548630,0.09917076,3676.7,3676.3,2.72008]
["bitfinex","ETHUSD",1718026548903,2.991428,3677.2,3676.5,2.71993]
["bitfinex","ETHUSD",1718026549402,0.09917076,3677.1,3676.5,2.71993]
["bitfinex","ETHUSD",1718026550636,0.09917076,3677.1,3676.7,2.7198]
["bitfinex","ETHUSD",1718026551202,2.71901,3677.8,3676.9,2.71965]
["bitfinex","ETHUSD",1718026551414,0.09933383,3677.0,3676.9,2.71965]
["bitfinex","ETHUSD",1718026551739,2.71901,3677.8,3676.9,2.71965]
["bitfinex","ETHUSD",1718026552103,8.158,3677.7,3676.9,2.71965]
["bitfinex","ETHUSD",1718026552303,1.622121,3677.6,3676.9,2.71965]
["bitfinex","ETHUSD",1718026552536,8.158,3677.5,3676.9,2.71965]
["bitfinex","ETHUSD",1718026552920,0.09933383,3677.4,3676.9,2.71965]
["bitfinex","ETHUSD",1718026553235,8.158,3677.3,3676.9,2.71965]
["bitfinex","ETHUSD",1718026553645,0.09982298,3677.2,3676.9,2.71965]
["bitfinex","ETHUSD",1718026553806,8.158,3677.1,3676.9,2.71965]
["bitfinex","ETHUSD",1718026554138,8.25782298,3677.1,3676.9,2.71965]
["bitfinex","ETHUSD",1718026557441,8.25782298,3677.1,3677.0,3.0]
["bitfinex","ETHUSD",1718026557738,0.1249736,3678.1,3677.0,3.0]
["bitfinex","ETHUSD",1718026558138,0.10014318,3678.0,3677.0,3.0]
["bitfinex","ETHUSD",1718026559558,0.10014318,3678.0,3677.5,2.71919]
["bitfinex","ETHUSD",1718026560558,0.10014318,3678.0,3677.2,2.71943]
["bitfinex","ETHUSD",1718026560728,0.67613486,3678.0,3677.3,3.0]
["bitfinex","ETHUSD",1718026561461,0.67613486,3678.0,3677.4,2.7193]
["bitfinex","ETHUSD",1718026562429,1.926,3677.8,3677.3,3.0]
["bitfinex","ETHUSD",1718026562646,0.26021349,3677.7,3677.2,3.0]
["bitfinex","ETHUSD",1718026563058,0.10048665,3677.6,3677.2,3.0]
["bitfinex","ETHUSD",1718026563227,3.6432,3677.5,3676.9,7.28]
["bitfinex","ETHUSD",1718026563428,3.6432,3677.5,3677.0,3.0]
["bitfinex","ETHUSD",1718026563736,0.10048665,3677.4,3677.0,3.0]
["bitfinex","ETHUSD",1718026563949,0.37436867,3677.3,3677.0,3.0]
["bitfinex","ETHUSD",1718026564253,0.09946179,3677.2,3676.5,2.71993]
["bitfinex","ETHUSD",1718026565356,0.37436867,3677.3,3676.5,2.71993]
["bitfinex","ETHUSD",1718026565533,0.37436867,3677.3,3676.6,3.0]
["bitfinex","ETHUSD",1718026566143,3.09379867,3677.3,3676.6,3.0]
["bitfinex","ETHUSD",1718026566464,0.96507438,3677.2,3676.6,3.0]
["bitfinex","ETHUSD",1718026566661,0.96507438,3677.2,3676.4,3.0]
["bitfinex","ETHUSD",1718026567068,0.96507438,3677.2,3676.4,5.72]
["bitfinex","ETHUSD",1718026567726,0.96507438,3677.2,3676.6,2.71986]
["bitfinex","ETHUSD",1718026568756,0.09877451,3677.2,3676.6,2.71986]
["bitfinex","ETHUSD",1718026569264,2.71919,3677.6,3676.6,2.71986]
["bitfinex","ETHUSD",1718026569467,0.64855315,3677.5,3676.6,2.71986]
["bitfinex","ETHUSD",1718026570466,0.64855315,3677.5,3676.8,2.71971]
["bitfinex","ETHUSD",1718026571566,0.09855315,3677.5,3676.8,2.71971]
["bitfinex","ETHUSD",1718026571755,0.59894881,3677.5,3676.8,2.71971]
["bitfinex","ETHUSD",1718026572867,4.15944881,3677.5,3676.8,2.71971]
["bitfinex","ETHUSD",1718026574933,4.15944881,3677.5,3677.0,2.71957]
["bitfinex","ETHUSD",1718026575138,0.09855315,3677.5,3677.0,2.71957]
["bitfinex","ETHUSD",1718026575688,0.26021349,3677.7,3677.0,2.71957]
["bitfinex","ETHUSD",1718026575881,0.09874538,3677.4,3677.0,2.71957]
["bitfinex","ETHUSD",1718026576093,0.26021349,3677.7,3677.0,2.71957]
["bitfinex","ETHUSD",1718026576370,0.09874538,3677.3,3677.0,2.71957]
["bitfinex","ETHUSD",1718026576574,6.27948,3677.9,3677.3,2.71937]
["bitfinex","ETHUSD",1718026578449,4.64476,3678.2,3677.3,2.71937]
["bitfinex","ETHUSD",1718026578864,2.71888,3678.0,3677.3,2.71937]
["bitfinex","ETHUSD",1718026579258,8.1574,3677.9,3677.3,2.71937]
["bitfinex","ETHUSD",1718026579459,9.45012536,3677.9,3677.3,2.71937]
["bitfinex","ETHUSD",1718026584645,0.09919391,3677.8,3677.3,2.71937]
["bitfinex","ETHUSD",1718026585887,8.1574,3677.7,3677.3,2.71937]
["bitfinex","ETHUSD",1718026586273,0.09919391,3677.6,3677.3,2.71937]
["bitfinex","ETHUSD",1718026593062,3.68159391,3677.6,3677.0,9.99955]
["bitfinex","ETHUSD",1718026593265,8.98305939,3677.5,3677.0,9.99955]
["bitfinex","ETHUSD",1718026593451,0.09954332,3677.4,3677.0,7.28]
["bitfinex","ETHUSD",1718026594592,0.09954332,3677.4,3676.7,2.71979]
["bitfinex","ETHUSD",1718026594886,1.53842727,3677.3,3676.7,2.71979]
["bitfinex","ETHUSD",1718026595086,5.5084,3676.9,3676.4,7.28]
["bitfinex","ETHUSD",1718026595394,0.09926376,3676.8,3676.1,2.72026]
["bitfinex","ETHUSD",1718026596196,0.09926376,3676.8,3676.0,12.33]
["bitfinex","ETHUSD",1718026597003,2.71983,3676.7,3676.0,12.33]
["bitfinex","ETHUSD",1718026597204,0.83274938,3676.6,3676.0,12.33]
["bitfinex","ETHUSD",1718026597364,1.926,3676.5,3676.0,12.33]
["bitfinex","ETHUSD",1718026597720,0.09787724,3676.4,3675.5,7.28]
["bitfinex","ETHUSD",1718026597998,2.8153,3676.3,3675.5,7.28]
["bitfinex","ETHUSD",1718026598578,0.09787724,3676.2,3675.5,7.28]
["bitfinex","ETHUSD",1718026598895,0.92880596,3676.2,3675.5,7.28]
["bitfinex","ETHUSD",1718026599255,2.72031,3676.1,3675.1,22.61]
["bitfinex","ETHUSD",1718026599491,2.72031,3676.1,3675.2,3.0]
["bitfinex","ETHUSD",1718026599687,0.09767325,3676.0,3675.2,3.0]
["bitfinex","ETHUSD",1718026599887,0.74409445,3676.0,3675.2,3.0]
["bitfinex","ETHUSD",1718026601381,0.09767325,3676.0,3675.2,3.0]
["bitfinex","ETHUSD",1718026601561,0.09767325,3676.0,3675.2,5.72092]
["bitfinex","ETHUSD",1718026601755,2.8153,3676.3,3675.2,5.72092]
["bitfinex","ETHUSD",1718026602091,4.64602,3676.5,3675.2,8.36962]
["bitfinex","ETHUSD",1718026602778,0.09727689,3676.4,3675.2,8.36962]
["bitfinex","ETHUSD",1718026602982,0.09727689,3676.4,3675.2,9.934582]
["bitfinex","ETHUSD",1718026602983,0.85491658,3676.4,3675.2,9.934582]
["bitfinex","ETHUSD",1718026603185,0.85491658,3676.4,3675.5,2.72071]
["bitfinex","ETHUSD",1718026603713,0.09727689,3676.4,3675.8,2.72049]
["bitfinex","ETHUSD",1718026603884,2.71974,3676.9,3675.8,2.72049]
["bitfinex","ETHUSD",1718026604215,8.25472935,3676.8,3675.8,2.72049]
["bitfinex","ETHUSD",1718026604909,8.25472935,3676.8,3676.1,2.72026]
["bitfinex","ETHUSD",1718026605074,8.25472935,3676.8,3676.1,2.992286]
["bitfinex","ETHUSD",1718026605268,8.25472935,3676.8,3676.3,2.7201]
["bitfinex","ETHUSD",1718026606231,8.25472935,3676.8,3676.5,2.71992]
["bitfinex","ETHUSD",1718026607466,8.25472935,3676.8,3676.0,2.8548]
["bitfinex","ETHUSD",1718026607670,8.25472935,3676.8,3676.1,5.72023]
["bitfinex","ETHUSD",1718026608283,8.25472935,3676.8,3676.4,2.72002]
["bitfinex","ETHUSD",1718026610283,8.25472935,3676.8,3676.1,5.72025]
["bitfinex","ETHUSD",1718026613090,10.98092935,3676.8,3676.1,5.72025]
["bitfinex","ETHUSD",1718026613513,10.98092935,3676.8,3676.1,3.0]
["bitfinex","ETHUSD",1718026613722,2.71991,3676.6,3675.7,3.0]
["bitfinex","ETHUSD",1718026613885,8.805522,3676.5,3675.7,3.0]
["bitfinex","ETHUSD",1718026614591,8.255522,3676.5,3675.8,2.72045]
["bitfinex","ETHUSD",1718026614782,8.255522,3676.5,3676.0,2.72031]
["bitfinex","ETHUSD",1718026615261,8.255522,3676.5,3676.2,2.72018]
["bitfinex","ETHUSD",1718026616378,9.3536942,3676.5,3675.9,5.72039]
["bitfinex","ETHUSD",1718026616544,8.255522,3676.5,3675.9,5.72039]
["bitfinex","ETHUSD",1718026617141,2.72005,3676.4,3675.9,3.0]
["bitfinex","ETHUSD",1718026617440,0.09809866,3676.3,3675.7,3.0]
["bitfinex","ETHUSD",1718026620399,0.09809866,3676.3,3675.8,2.72047]
["bitfinex","ETHUSD",1718026620564,0.09809866,3676.3,3675.9,3.0]
["bitfinex","ETHUSD",1718026620897,0.09809866,3676.3,3675.6,7.28]
["bitfinex","ETHUSD",1718026621182,0.09809866,3676.3,3675.7,3.0]
["bitfinex","ETHUSD",1718026623014,1.19565353,3676.3,3675.7,3.0]
["bitfinex","ETHUSD",1718026623184,1.19565353,3676.3,3675.6,7.28]
["bitfinex","ETHUSD",1718026624591,5.5473,3676.2,3675.6,7.28]
["bitfinex","ETHUSD",1718026624995,0.0979763,3676.1,3675.6,7.28]
["bitfinex","ETHUSD",1718026625217,0.0979763,3676.1,3675.5,2.72066]
["bitfinex","ETHUSD",1718026625376,0.0979763,3676.1,3675.6,3.0]
["bitfinex","ETHUSD",1718026628100,0.0979763,3676.1,3675.7,2.72055]
["bitfinex","ETHUSD",1718026630496,0.0979763,3676.1,3675.7,3.292605]
["bitfinex","ETHUSD",1718026630794,8.1574,3676.5,3675.7,0.572055]
["bitfinex","ETHUSD",1718026631002,0.09764411,3676.0,3675.8,5.12009]
["bitfinex","ETHUSD",1718026631201,8.1574,3676.5,3675.9,3.0]
["bitfinex","ETHUSD",1718026631392,8.1314,3676.5,3676.0,2.72033]
["bitfinex","ETHUSD",1718026631595,2.4937,3676.4,3675.7,2.72054]
["bitfinex","ETHUSD",1718026633243,8.1314,3676.5,3675.4,3.0]
["bitfinex","ETHUSD",1718026633244,8.1314,3676.5,3676.0,2.72032]
["bitfinex","ETHUSD",1718026633594,8.1314,3676.5,3676.2,2.72016]
["bitfinex","ETHUSD",1718026636001,8.1314,3676.5,3676.4,2.72005]
["bitfinex","ETHUSD",1718026636725,8.1314,3676.5,3676.4,5.72005]
["bitfinex","ETHUSD",1718026643657,8.1314,3676.5,3676.4,3.0]
["bitfinex","ETHUSD",1718026643827,8.1314,3676.5,3676.2,3.0]
["bitfinex","ETHUSD",1718026644763,0.09795808,3676.4,3676.2,3.0]
["bitfinex","ETHUSD",1718026645184,8.1314,3676.5,3676.2,3.0]
["bitfinex","ETHUSD",1718026645387,8.1314,3676.5,3676.3,2.72012]
["bitfinex","ETHUSD",1718026645686,8.1314,3676.5,3676.4,3.0]
["bitfinex","ETHUSD",1718026646184,8.1314,3676.5,3676.3,2.72012]
["bitfinex","ETHUSD",1718026646388,2.4093,3676.4,3676.0,5.72028]
["bitfinex","ETHUSD",1718026647164,2.4093,3676.4,3676.2,2.72019]
["bitfinex","ETHUSD",1718026647670,2.4093,3676.4,3676.0,3.0]
["bitfinex","ETHUSD",1718026647848,2.4093,3676.4,3675.9,2.72035]
["bitfinex","ETHUSD",1718026648049,2.4093,3676.4,3676.1,2.72026]
["bitfinex","ETHUSD",1718026650782,2.4093,3676.4,3676.0,3.0]
["bitfinex","ETHUSD",1718026651098,2.4093,3676.4,3675.9,3.0]
["bitfinex","ETHUSD",1718026651266,0.799,3676.2,3675.9,3.0]
["bitfinex","ETHUSD",1718026653971,0.799,3676.0,3675.8,2.72043]
["bitfinex","ETHUSD",1718026654584,0.799,3676.0,3675.5,2.72065]
["bitfinex","ETHUSD",1718026654770,0.799,3675.8,3675.5,2.72065]
["bitfinex","ETHUSD",1718026656113,0.799,3675.8,3675.6,3.0]
["bitfinex","ETHUSD",1718026656909,0.799,3675.8,3675.2,2.72087]
["bitfinex","ETHUSD",1718026657109,0.799,3675.6,3675.3,3.0]
["bitfinex","ETHUSD",1718026659780,0.09725285,3675.5,3675.3,3.0]
["bitfinex","ETHUSD",1718026661957,0.799,3675.4,3675.2,2.72087]
["bitfinex","ETHUSD",1718026662136,0.09724122,3675.3,3675.2,2.72087]
["bitfinex","ETHUSD",1718026662328,0.799,3675.4,3675.2,2.72087]
["bitfinex","ETHUSD",1718026667144,0.799,3675.4,3674.9,2.7211]
["bitfinex","ETHUSD",1718026667343,0.799,3675.4,3675.0,3.0]
["bitfinex","ETHUSD",1718026667545,0.799,3675.4,3675.1,2.72101]
["bitfinex","ETHUSD",1718026673233,3.1102,3675.7,3675.2,2.72086]
["bitfinex","ETHUSD",1718026673435,8.1314,3675.6,3675.2,2.72086]
["bitfinex","ETHUSD",1718026673747,0.09643537,3675.5,3675.2,2.72086]
["bitfinex","ETHUSD",1718026673948,0.89543537,3675.5,3675.2,3.292946]
["bitfinex","ETHUSD",1718026674136,0.89543537,3675.5,3675.2,2.72086]
["bitfinex","ETHUSD",1718026677366,8.1314,3675.4,3675.0,3.0]
["bitfinex","ETHUSD",1718026677538,0.09623522,3675.3,3675.0,3.0]
["bitfinex","ETHUSD",1718026677736,0.09623522,3675.3,3675.1,2.72101]
["bitfinex","ETHUSD",1718026680289,0.89523522,3675.3,3675.0,3.0]
["bitfinex","ETHUSD",1718026680463,0.89523522,3675.3,3674.9,3.0]
["bitfinex","ETHUSD",1718026681178,0.89523522,3675.3,3674.9,5.72108]
["bitfinex","ETHUSD",1718026681549,0.89523522,3675.3,3675.1,2.72101]
["bitfinex","ETHUSD",1718026682119,0.09623522,3675.3,3675.1,2.72101]
["bitfinex","ETHUSD",1718026682390,0.09623522,3675.3,3675.2,0.572101]
["bitfinex","ETHUSD",1718026683384,0.09623522,3675.3,3675.1,2.72101]
["bitfinex","ETHUSD",1718026687554,8.1314,3675.4,3675.1,2.72101]
["bitfinex","ETHUSD",1718026688369,8.1314,3675.4,3675.1,3.52001]
["bitfinex","ETHUSD",1718026691718,8.1314,3675.4,3675.3,0.799]
["bitfinex","ETHUSD",1718026692334,8.1314,3675.4,3675.3,1.65515215]
["bitfinex","ETHUSD",1718026692496,8.1314,3675.4,3675.3,3.1679614]
["bitfinex","ETHUSD",1718026692825,8.1314,3675.4,3675.3,6.1679614]
["bitfinex","ETHUSD",1718026693391,8.1314,3675.4,3675.3,5.3689614]
["bitfinex","ETHUSD",1718026693598,8.1314,3675.4,3675.3,5.31180925]
["bitfinex","ETHUSD",1718026694330,8.1314,3675.4,3675.3,6.1679614]
["bitfinex","ETHUSD",1718026694485,8.1314,3675.4,3675.3,5.31180925]
["bitfinex","ETHUSD",1718026695895,8.1314,3675.4,3675.3,6.1679614]
["bitfinex","ETHUSD",1718026696522,8.1314,3675.4,3675.3,5.31180925]
["bitfinex","ETHUSD",1718026697021,8.1314,3675.4,3675.3,6.45334545]
["bitfinex","ETHUSD",1718026698699,1e-05,3675.4,3675.3,19.41231225]
["bitfinex","ETHUSD",1718026698924,0.006,3677.2,3676.0,2.3136]
["bitfinex","ETHUSD",1718026699104,4.2,3678.0,3677.5,2.71918]
["bitfinex","ETHUSD",1718026699306,4.2,3678.0,3676.7,2.3136]
["bitfinex","ETHUSD",1718026699307,4.2,3678.0,3677.7,2.71907]
["bitfinex","ETHUSD",1718026699691,4.2,3678.0,3677.8,3.0]
["bitfinex","ETHUSD",1718026700931,4.2,3678.0,3677.1,1.14022951]
["bitfinex","ETHUSD",1718026700932,0.799,3677.9,3677.2,2.71941]
["bitfinex","ETHUSD",1718026701096,0.799,3677.9,3677.3,3.0]
["bitfinex","ETHUSD",1718026701438,4.199,3678.0,3677.4,0.799]
["bitfinex","ETHUSD",1718026701727,4.199,3678.0,3677.3,3.0]
["bitfinex","ETHUSD",1718026701933,4.199,3678.0,3677.4,0.799]
["bitfinex","ETHUSD",1718026702897,4.199,3678.0,3677.4,4.170131]
["bitfinex","ETHUSD",1718026703425,4.199,3678.0,3677.4,3.371131]
["bitfinex","ETHUSD",1718026703893,4.199,3678.0,3677.4,2.71929]
["bitfinex","ETHUSD",1718026704443,4.199,3678.0,3677.7,0.799]
["bitfinex","ETHUSD",1718026704644,0.09012407,3677.9,3677.7,3.799]
["bitfinex","ETHUSD",1718026706499,0.09012407,3677.9,3677.8,2.71901]
["bitfinex","ETHUSD",1718026706636,0.09012407,3677.9,3677.8,5.71901]
["bitfinex","ETHUSD",1718026706962,0.09012407,3677.9,3677.8,6.670811]
["bitfinex","ETHUSD",1718026709560,0.09012407,3677.9,3677.8,7.469811]
["bitfinex","ETHUSD",1718026710866,0.09012407,3677.9,3677.8,6.670811]
["bitfinex","ETHUSD",1718026711074,0.09012407,3677.9,3677.8,5.71901]
["bitfinex","ETHUSD",1718026711533,0.09012407,3677.9,3677.8,6.51801]
["bitfinex","ETHUSD",1718026711934,0.09012407,3677.9,3677.8,5.71901]
["bitfinex","ETHUSD",1718026712850,0.09012407,3677.9,3677.8,6.51801]
["bitfinex","ETHUSD",1718026714444,0.09012407,3677.9,3677.8,5.71901]
["bitfinex","ETHUSD",1718026714854,0.09012407,3677.9,3677.8,3.0]
["bitfinex","ETHUSD",1718026715060,3.25562407,3677.9,3677.5,2.71921]
["bitfinex","ETHUSD",1718026715265,3.25562407,3677.9,3677.6,3.0]
["bitfinex","ETHUSD",1718026715558,0.09012407,3677.9,3677.7,2.71909]
["bitfinex","ETHUSD",1718026715756,0.09012407,3677.9,3677.8,0.799]
["bitfinex","ETHUSD",1718026716065,0.09012407,3677.9,3677.8,3.799]
["bitfinex","ETHUSD",1718026716365,0.09012407,3677.9,3677.8,3.0]
["bitfinex","ETHUSD",1718026718473,2.38122407,3677.9,3677.5,3.0]
["bitfinex","ETHUSD",1718026719246,0.09012407,3677.9,3677.5,3.0]
["bitfinex","ETHUSD",1718026723379,0.09012407,3677.9,3677.6,0.65183]
["bitfinex","ETHUSD",1718026723985,0.09012407,3677.9,3677.5,3.0]
["bitfinex","ETHUSD",1718026725269,0.09012407,3677.9,3677.6,2.71915]
["bitfinex","ETHUSD",1718026725587,0.09012407,3677.9,3677.7,3.0]
["bitfinex","ETHUSD",1718026727569,0.09012407,3677.9,3677.4,3.0]
["bitfinex","ETHUSD",1718026731891,0.799,3677.8,3677.4,3.0]
["bitfinex","ETHUSD",1718026732190,0.88954957,3677.8,3677.4,3.0]
["bitfinex","ETHUSD",1718026732351,0.09054957,3677.8,3677.4,3.0]
["bitfinex","ETHUSD",1718026732748,0.88954957,3677.8,3677.4,3.0]
["bitfinex","ETHUSD",1718026732987,0.799,3677.6,3677.4,3.0]
["bitfinex","ETHUSD",1718026733283,0.799,3677.6,3677.1,3.0]
["bitfinex","ETHUSD",1718026733284,0.09047377,3677.5,3677.1,3.0]
["bitfinex","ETHUSD",1718026733853,0.799,3677.4,3677.1,3.0]
["bitfinex","ETHUSD",1718026734253,0.0903805,3677.3,3677.1,3.0]
["bitfinex","ETHUSD",1718026734796,0.799,3677.6,3677.1,3.0]
["bitfinex","ETHUSD",1718026734980,0.09023477,3677.2,3677.1,3.0]
["bitfinex","ETHUSD",1718026735149,0.799,3677.6,3677.1,3.0]
["bitfinex","ETHUSD",1718026735353,0.799,3677.6,3676.8,3.0]
["bitfinex","ETHUSD",1718026735595,0.09023477,3677.5,3676.8,3.0]
["bitfinex","ETHUSD",1718026735788,0.799,3677.2,3676.8,3.0]
["bitfinex","ETHUSD",1718026735976,0.799,3677.2,3676.6,3.0]
["bitfinex","ETHUSD",1718026736152,0.09021143,3677.1,3676.6,3.0]
["bitfinex","ETHUSD",1718026736355,0.799,3677.2,3676.6,3.0]
["bitfinex","ETHUSD",1718026736850,0.799,3677.0,3676.5,9.99993]
["bitfinex","ETHUSD",1718026737054,0.799,3677.0,3676.5,7.28]
["bitfinex","ETHUSD",1718026737663,2.4961,3677.2,3676.5,7.28]
["bitfinex","ETHUSD",1718026737858,2.71909,3677.7,3676.6,2.71984]
["bitfinex","ETHUSD",1718026738192,0.08982662,3677.1,3676.7,3.0]
["bitfinex","ETHUSD",1718026738361,2.4961,3677.2,3676.7,3.0]
["bitfinex","ETHUSD",1718026738762,0.08954671,3677.1,3676.7,3.0]
["bitfinex","ETHUSD",1718026739367,0.08954671,3677.1,3676.8,1.299984]
["bitfinex","ETHUSD",1718026740470,0.799,3677.4,3676.8,1.299984]
["bitfinex","ETHUSD",1718026740662,0.08966335,3677.0,3676.8,1.299984]
["bitfinex","ETHUSD",1718026740999,0.799,3677.4,3676.8,1.299984]
["bitfinex","ETHUSD",1718026741164,0.799,3677.4,3676.9,0.54474535]
["bitfinex","ETHUSD",1718026741363,0.799,3677.4,3676.5,8.079]
["bitfinex","ETHUSD",1718026741364,0.08966335,3677.3,3676.8,2.71972]
["bitfinex","ETHUSD",1718026741567,0.799,3677.2,3676.9,3.0]
["bitfinex","ETHUSD",1718026741762,0.799,3677.0,3676.6,3.0]
["bitfinex","ETHUSD",1718026744378,2.3803,3677.0,3676.6,3.0]
["bitfinex","ETHUSD",1718026744598,0.799,3676.7,3676.2,3.0]
["bitfinex","ETHUSD",1718026744801,0.799,3676.5,3676.2,3.0]
["bitfinex","ETHUSD",1718026744974,0.799,3676.5,3676.0,0.85517213]
["bitfinex","ETHUSD",1718026745175,2.71974,3676.9,3676.0,2.7203]
["bitfinex","ETHUSD",1718026745176,0.08962253,3676.4,3676.0,2.7203]
["bitfinex","ETHUSD",1718026745391,0.08962253,3676.4,3676.0,3.80023]
["bitfinex","ETHUSD",1718026745702,0.799,3676.7,3676.0,3.80023]
["bitfinex","ETHUSD",1718026746108,0.799,3676.7,3676.1,3.0]
["bitfinex","ETHUSD",1718026747279,0.799,3676.5,3676.1,3.0]
["bitfinex","ETHUSD",1718026747506,0.799,3676.3,3675.9,3.0]
["bitfinex","ETHUSD",1718026750081,0.799,3676.3,3675.8,3.0]
["bitfinex","ETHUSD",1718026750389,0.799,3676.3,3675.8,3.572053]
["bitfinex","ETHUSD",1718026751700,0.799,3676.3,3675.9,3.0]
["bitfinex","ETHUSD",1718026751906,0.799,3676.3,3675.8,0.572053]
["bitfinex","ETHUSD",1718026752405,2.7198,3676.8,3675.8,0.572053]
["bitfinex","ETHUSD",1718026752711,2.4343,3677.0,3676.0,3.51932]
["bitfinex","ETHUSD",1718026752879,2.4343,3677.0,3676.1,3.0]
["bitfinex","ETHUSD",1718026753078,0.799,3676.9,3676.1,3.0]
["bitfinex","ETHUSD",1718026753302,0.799,3676.7,3676.2,0.651932]
["bitfinex","ETHUSD",1718026754314,0.08884677,3676.6,3676.2,0.651932]
["bitfinex","ETHUSD",1718026754675,0.08884677,3676.6,3675.9,3.0]
["bitfinex","ETHUSD",1718026754676,0.799,3676.5,3675.9,3.0]
["bitfinex","ETHUSD",1718026754876,0.799,3676.5,3675.6,3.799]
["bitfinex","ETHUSD",1718026755188,0.799,3676.5,3675.7,0.799]
["bitfinex","ETHUSD",1718026758285,2.5281,3676.4,3675.7,0.799]
["bitfinex","ETHUSD",1718026758607,2.61698178,3676.4,3675.7,0.799]
["bitfinex","ETHUSD",1718026758770,2.61698178,3676.4,3675.8,0.64488]
["bitfinex","ETHUSD",1718026759310,0.08888178,3676.4,3675.8,0.64488]
["bitfinex","ETHUSD",1718026759479,0.799,3676.6,3675.8,0.64488]
["bitfinex","ETHUSD",1718026762574,2.4504,3676.5,3675.6,3.0]
["bitfinex","ETHUSD",1718026762778,0.799,3676.4,3675.5,3.0]
["bitfinex","ETHUSD",1718026763000,0.799,3676.2,3675.5,3.0]
["bitfinex","ETHUSD",1718026763210,0.799,3676.2,3675.5,4.1079]
["bitfinex","ETHUSD",1718026763575,0.799,3676.4,3675.5,4.1079]
["bitfinex","ETHUSD",1718026765526,0.799,3676.2,3675.5,4.1079]
["bitfinex","ETHUSD",1718026766818,2.5177,3676.1,3675.5,4.1079]
["bitfinex","ETHUSD",1718026770826,2.5177,3676.1,3675.5,4.9069]
["bitfinex","ETHUSD",1718026771129,2.5177,3676.1,3675.6,0.73682935]
["bitfinex","ETHUSD",1718026772386,2.6134,3676.5,3675.6,0.73682935]
["bitfinex","ETHUSD",1718026772592,2.6134,3676.5,3675.5,6.2523]
["bitfinex","ETHUSD",1718026772927,3.2149,3676.8,3675.9,0.799]
["bitfinex","ETHUSD",1718026773233,2.4159,3676.8,3676.1,0.799]
["bitfinex","ETHUSD",1718026773527,0.08860172,3676.7,3676.1,0.799]
["bitfinex","ETHUSD",1718026773898,2.4159,3676.8,3676.1,0.799]
["bitfinex","ETHUSD",1718026778738,2.6292,3677.9,3676.3,0.799]
["bitfinex","ETHUSD",1718026778939,2.6292,3677.9,3676.4,0.32817]
["bitfinex","ETHUSD",1718026778940,0.08909761,3676.7,3676.4,0.32817]
["bitfinex","ETHUSD",1718026779143,0.799,3677.3,3676.4,0.32817]
["bitfinex","ETHUSD",1718026779429,3.36159736,3677.9,3676.5,0.412717]
["bitfinex","ETHUSD",1718026779430,0.08916177,3676.6,3676.5,0.412717]
["bitfinex","ETHUSD",1718026779643,0.799,3677.7,3676.5,1.211717]
["bitfinex","ETHUSD",1718026779996,0.799,3677.5,3676.5,2.06375562]
["bitfinex","ETHUSD",1718026780386,8.1588,3677.4,3676.7,0.799]
["bitfinex","ETHUSD",1718026780522,8.1588,3677.4,3676.8,0.50637556]
["bitfinex","ETHUSD",1718026780703,0.08946505,3677.3,3676.8,0.50637556]
["bitfinex","ETHUSD",1718026781045,0.08946505,3677.3,3677.2,0.799]
["bitfinex","ETHUSD",1718026781533,4.199,3678.0,3677.2,1.93505149]
["bitfinex","ETHUSD",1718026781741,4.199,3678.0,3677.7,0.799]
["bitfinex","ETHUSD",1718026782040,4.199,3678.0,3677.7,0.96425997]
["bitfinex","ETHUSD",1718026782253,0.08969832,3677.9,3677.7,0.96425997]
["bitfinex","ETHUSD",1718026782432,0.08969832,3677.9,3677.7,0.799]
["bitfinex","ETHUSD",1718026782943,0.08969832,3677.9,3677.3,3.85359969]
["bitfinex","ETHUSD",1718026783106,4.199,3678.0,3677.3,3.85359969]
["bitfinex","ETHUSD",1718026783300,4.199,3678.0,3677.3,3.0]
["bitfinex","ETHUSD",1718026783503,4.199,3678.0,3677.4,1.06290457]
["bitfinex","ETHUSD",1718026783705,4.199,3678.0,3677.5,0.98853965]
["bitfinex","ETHUSD",1718026783932,4.199,3678.0,3677.6,0.06290115]
["bitfinex","ETHUSD",1718026784447,4.199,3678.0,3677.9,1.0]
["bitfinex","ETHUSD",1718026792525,4.199,3678.0,3677.6,3.06290115]
["bitfinex","ETHUSD",1718026794363,4.199,3678.0,3677.7,0.06289944]
["bitfinex","ETHUSD",1718026794565,4.199,3678.0,3677.8,0.412717]
["bitfinex","ETHUSD",1718026796360,4.199,3678.0,3677.9,1.06289602]
["bitfinex","ETHUSD",1718026797143,4.28913302,3678.0,3677.9,1.06289602]
["bitfinex","ETHUSD",1718026805080,4.28913302,3678.0,3677.9,1.86089602]
["bitfinex","ETHUSD",1718026805803,4.28913302,3678.0,3677.9,13.85503102]
["bitfinex","ETHUSD",1718026805944,4.28913302,3678.0,3677.9,17.11340658]
["bitfinex","ETHUSD",1718026806147,4.28913302,3678.0,3677.9,11.66719758]
["bitfinex","ETHUSD",1718026806990,4.28913302,3678.0,3677.9,8.40597158]
["bitfinex","ETHUSD",1718026807184,4.28913302,3678.0,3677.9,7.60797158]
["bitfinex","ETHUSD",1718026807496,4.28913302,3678.0,3677.9,4.56927158]
["bitfinex","ETHUSD",1718026807796,4.28913302,3678.0,3677.9,1.56927158]
["bitfinex","ETHUSD",1718026809696,4.28913302,3678.0,3677.9,1.06289602]
["bitfinex","ETHUSD",1718026815453,4.28913302,3678.0,3677.9,0.06289602]
["bitfinex","ETHUSD",1718026816009,6.64583302,3678.0,3677.9,0.06289602]
["bitfinex","ETHUSD",1718026820073,4.28913302,3678.0,3677.9,0.06289602]
["bitfinex","ETHUSD",1718026822092,4.28913302,3678.0,3677.9,0.06289602]
["bitfinex","ETHUSD",1718026826500,6.56053302,3678.0,3677.9,0.91649571]
["bitfinex","ETHUSD",1718026826930,6.56053302,3678.0,3677.9,0.06289602]
["bitfinex","ETHUSD",1718026828231,4.28913302,3678.0,3677.9,0.06289602]
["bitfinex","ETHUSD",1718026828945,4.28913302,3678.0,3677.6,0.85359969]
["bitfinex","ETHUSD",1718026829249,4.75102721,3678.0,3677.4,3.0]
["bitfinex","ETHUSD",1718026829403,4.75102721,3678.0,3677.4,0.85359969]
["bitfinex","ETHUSD",1718026830130,4.75102721,3678.0,3677.3,3.85359969]
["bitfinex","ETHUSD",1718026830299,4.28913302,3678.0,3677.4,0.85359969]
["bitfinex","ETHUSD",1718026831116,4.28913302,3678.0,3677.3,3.85359969]
["bitfinex","ETHUSD",1718026831799,2.2971,3677.9,3677.3,3.85359969]
["bitfinex","ETHUSD",1718026832007,2.41197554,3677.9,3677.2,8.13359969]
["bitfinex","ETHUSD",1718026832358,0.67359725,3677.8,3677.2,7.28]
["bitfinex","ETHUSD",1718026832840,0.11487554,3677.7,3677.2,7.28]
["bitfinex","ETHUSD",1718026833548,0.11487554,3677.7,3677.3,3.0]
["bitfinex","ETHUSD",1718026833850,0.69024728,3677.7,3677.3,3.0]
["bitfinex","ETHUSD",1718026834006,0.11487554,3677.6,3677.3,3.0]
["bitfinex","ETHUSD",1718026835011,2.4382,3677.9,3677.3,3.0]
["bitfinex","ETHUSD",1718026835243,0.11460691,3677.5,3677.3,3.0]
["bitfinex","ETHUSD",1718026835441,2.4382,3677.9,3677.3,3.0]
["bitfinex","ETHUSD",1718026835616,0.11460691,3677.4,3677.3,3.0]
["bitfinex","ETHUSD",1718026835821,2.4382,3677.9,3677.3,3.0]
["bitfinex","ETHUSD",1718026836018,0.11460691,3677.4,3677.3,3.0]
["bitfinex","ETHUSD",1718026836511,2.4382,3677.9,3677.3,3.0]
["bitfinex","ETHUSD",1718026836831,0.11460691,3677.8,3677.3,3.0]
["bitfinex","ETHUSD",1718026837924,0.11460691,3677.8,3677.0,3.0]
["bitfinex","ETHUSD",1718026842084,1.915,3677.6,3677.0,3.0]
["bitfinex","ETHUSD",1718026842525,0.11460691,3677.5,3677.0,3.0]
["bitfinex","ETHUSD",1718026843464,2.3751,3677.1,3676.9,7.28]
["bitfinex","ETHUSD",1718026843767,0.42901,3677.0,3676.6,3.0]
["bitfinex","ETHUSD",1718026843978,0.42901,3677.0,3676.4,3.0]
["bitfinex","ETHUSD",1718026844650,2.3751,3677.1,3676.4,3.0]
["bitfinex","ETHUSD",1718026854414,1.915,3677.1,3676.4,3.0]
["bitfinex","ETHUSD",1718026857870,1.915,3677.3,3676.4,3.0]
["bitfinex","ETHUSD",1718026858106,2.4345,3677.2,3676.4,3.0]
["bitfinex","ETHUSD",1718026858307,2.54855188,3677.2,3676.4,3.0]
["bitfinex","ETHUSD",1718026858474,2.4345,3677.2,3676.4,3.0]
["bitfinex","ETHUSD",1718026860509,2.4345,3677.2,3676.4,4.028]
["bitfinex","ETHUSD",1718026860717,0.67621736,3677.9,3676.4,5.028]
["bitfinex","ETHUSD",1718026860718,2.3768,3677.9,3676.4,5.028]
["bitfinex","ETHUSD",1718026861019,0.11407524,3677.8,3676.5,2.31701997]
["bitfinex","ETHUSD",1718026861323,0.11407524,3677.8,3676.6,0.87964761]
["bitfinex","ETHUSD",1718026861476,0.11407524,3677.8,3676.6,3.87964761]
["bitfinex","ETHUSD",1718026861917,2.02907524,3677.8,3676.6,3.87964761]
["bitfinex","ETHUSD",1718026862138,2.3302,3677.7,3676.7,3.0]
["bitfinex","ETHUSD",1718026862415,2.3302,3677.7,3676.7,0.78796476]
["bitfinex","ETHUSD",1718026862416,0.11343287,3677.6,3676.7,0.78796476]
["bitfinex","ETHUSD",1718026863784,0.11343287,3677.6,3676.8,3.457]
["bitfinex","ETHUSD",1718026863988,4.199,3678.0,3676.8,3.457]
["bitfinex","ETHUSD",1718026864189,0.11361982,3677.5,3676.9,3.85359969]
["bitfinex","ETHUSD",1718026864420,4.199,3678.0,3677.2,1.0]
["bitfinex","ETHUSD",1718026864601,0.11361982,3677.4,3677.2,1.0]
["bitfinex","ETHUSD",1718026864800,4.199,3678.0,3677.3,0.18535997]
["bitfinex","ETHUSD",1718026865316,0.11379507,3677.9,3677.3,0.18535997]
["bitfinex","ETHUSD",1718026867117,4.199,3678.0,3677.4,0.06290457]
["bitfinex","ETHUSD",1718026867610,0.1141163,3677.9,3677.4,0.06290457]
["bitfinex","ETHUSD",1718026867817,0.1141163,3677.9,3677.8,2.71901]
["bitfinex","ETHUSD",1718026868115,0.1141163,3677.9,3677.8,5.71901]
["bitfinex","ETHUSD",1718026870094,2.4344163,3677.9,3677.8,5.71901]
["bitfinex","ETHUSD",1718026870609,0.1141163,3677.9,3677.8,5.71901]
["bitfinex","ETHUSD",1718026878664,3.00122529,3677.9,3677.8,5.71901]
["bitfinex","ETHUSD",1718026878963,2.47292529,3677.9,3677.4,0.06290457]
["bitfinex","ETHUSD",1718026879253,1.915,3677.5,3677.4,0.06290457]
["bitfinex","ETHUSD",1718026879470,2.3231,3677.3,3676.3,2.72008]
["bitfinex","ETHUSD",1718026879623,2.2589,3676.7,3676.3,2.72008]
["bitfinex","ETHUSD",1718026879821,2.2589,3676.7,3676.1,7.28]
["bitfinex","ETHUSD",1718026880453,0.11392882,3676.6,3676.1,7.28]
["bitfinex","ETHUSD",1718026880660,0.42878288,3676.5,3676.1,7.28]
["bitfinex","ETHUSD",1718026880865,0.21928288,3676.5,3676.0,2.72033]
["bitfinex","ETHUSD",1718026881417,1.915,3676.4,3675.6,22.33058]
["bitfinex","ETHUSD",1718026881622,2.02836206,3676.4,3675.6,22.33058]
["bitfinex","ETHUSD",1718026883436,2.02836206,3676.4,3675.7,3.0]
["bitfinex","ETHUSD",1718026883642,1.915,3676.0,3675.7,3.0]
["bitfinex","ETHUSD",1718026884460,0.11197497,3675.9,3675.7,3.0]
["bitfinex","ETHUSD",1718026884960,0.11197497,3675.9,3675.3,3.0]
["bitfinex","ETHUSD",1718026885453,1.915,3676.0,3675.3,3.0]
["bitfinex","ETHUSD",1718026885679,0.1118931,3675.8,3675.3,3.0]
["bitfinex","ETHUSD",1718026885883,1.915,3676.0,3675.3,3.0]
["bitfinex","ETHUSD",1718026886181,0.1118931,3675.7,3675.4,2.72077]
["bitfinex","ETHUSD",1718026886356,2.71982,3676.8,3675.6,2.72058]
["bitfinex","ETHUSD",1718026886546,4.1739,3676.7,3675.7,3.0]
["bitfinex","ETHUSD",1718026886746,0.80122417,3676.6,3675.7,3.0]
["bitfinex","ETHUSD",1718026887582,0.11185217,3676.6,3675.8,2.72044]
["bitfinex","ETHUSD",1718026887792,0.11185217,3676.6,3676.0,2.72032]
["bitfinex","ETHUSD",1718026888583,0.11185217,3676.6,3676.1,3.0]
["bitfinex","ETHUSD",1718026888956,1.915,3676.8,3676.1,3.0]
["bitfinex","ETHUSD",1718026889170,0.11244268,3676.5,3676.1,3.0]
["bitfinex","ETHUSD",1718026889387,1.915,3676.8,3676.1,3.0]
["bitfinex","ETHUSD",1718026889584,0.11244268,3676.4,3676.2,2.72019]
["bitfinex","ETHUSD",1718026889776,1.915,3676.8,3676.3,3.0]
["bitfinex","ETHUSD",1718026892103,2.3897,3677.1,3676.4,2.72005]
["bitfinex","ETHUSD",1718026892259,2.3897,3677.1,3676.4,3.3492582]
["bitfinex","ETHUSD",1718026892803,1.915,3677.3,3676.6,2.71983]
["bitfinex","ETHUSD",1718026892950,1.915,3677.3,3676.5,3.0]
["bitfinex","ETHUSD",1718026892951,1.915,3677.3,3676.8,2.71975]
["bitfinex","ETHUSD",1718026893372,2.4959,3677.5,3676.8,2.71975]
["bitfinex","ETHUSD",1718026893607,1.915,3677.7,3677.0,2.71957]
["bitfinex","ETHUSD",1718026894176,1.915,3677.7,3677.3,2.71932]
["bitfinex","ETHUSD",1718026894377,4.199,3678.0,3677.4,3.0]
["bitfinex","ETHUSD",1718026894612,4.199,3678.0,3677.0,0.271957]
["bitfinex","ETHUSD",1718026895520,4.199,3678.0,3677.7,2.71902]
["bitfinex","ETHUSD",1718026898613,4.199,3678.0,3677.4,5.7193]
["bitfinex","ETHUSD",1718026898803,4.82289736,3678.0,3677.4,5.7193]
["bitfinex","ETHUSD",1718026899720,0.10930897,3677.9,3677.4,5.7193]
["bitfinex","ETHUSD",1718026903619,0.10930897,3677.9,3677.6,2.7191]
["bitfinex","ETHUSD",1718026903819,0.10930897,3677.9,3677.7,3.0]
["bitfinex","ETHUSD",1718026904685,0.10930897,3677.9,3677.8,2.71901]
["bitfinex","ETHUSD",1718026909739,0.10930897,3677.9,3677.7,3.0]
["bitfinex","ETHUSD",1718026909893,0.44332826,3677.8,3677.6,3.0]
["bitfinex","ETHUSD",1718026910097,0.55264893,3677.8,3677.6,3.0]
["bitfinex","ETHUSD",1718026910323,0.55264893,3677.8,3677.7,2.71909]
["bitfinex","ETHUSD",1718026910528,0.10932067,3677.8,3677.7,5.71909]
["bitfinex","ETHUSD",1718026910733,4.199,3678.0,3677.7,5.71909]
["bitfinex","ETHUSD",1718026910940,0.10932067,3677.8,3677.7,5.71909]
["bitfinex","ETHUSD",1718026911103,4.199,3678.0,3677.7,5.71909]
["bitfinex","ETHUSD",1718026911438,0.10932067,3677.8,3677.7,5.71909]
["bitfinex","ETHUSD",1718026911737,0.10932067,3677.9,3677.7,5.71909]
["bitfinex","ETHUSD",1718026911911,4.82289736,3678.0,3677.7,5.71909]
["bitfinex","ETHUSD",1718026912096,0.10932067,3677.8,3677.7,5.71909]
["bitfinex","ETHUSD",1718026912495,4.82289736,3678.0,3677.7,5.71909]
["bitfinex","ETHUSD",1718026912724,0.10932067,3677.8,3677.7,5.71909]
["bitfinex","ETHUSD",1718026912912,0.6862871,3677.9,3677.7,5.71909]
["bitfinex","ETHUSD",1718026913132,0.10932067,3677.8,3677.7,5.71909]
["bitfinex","ETHUSD",1718026914906,2.46192067,3677.8,3677.7,5.71909]
["bitfinex","ETHUSD",1718026916107,2.52212067,3677.8,3677.4,2.71927]
["bitfinex","ETHUSD",1718026916409,0.66609207,3677.7,3677.4,2.71927]
["bitfinex","ETHUSD",1718026916611,0.10966024,3677.6,3677.4,2.71927]
["bitfinex","ETHUSD",1718026917010,0.10966024,3677.6,3677.1,2.71948]
["bitfinex","ETHUSD",1718026919634,0.66609207,3677.7,3677.1,2.71948]
["bitfinex","ETHUSD",1718026919841,0.77129221,3677.6,3677.1,2.71948]
["bitfinex","ETHUSD",1718026920042,0.88060708,3677.6,3677.1,2.71948]
["bitfinex","ETHUSD",1718026920354,0.10931487,3677.6,3677.3,2.71937]
["bitfinex","ETHUSD",1718026920842,0.1092973,3677.5,3677.3,2.71937]
["bitfinex","ETHUSD",1718026921209,4.199,3678.0,3677.6,2.71915]
["bitfinex","ETHUSD",1718026922217,5.06125736,3678.0,3677.3,2.71934]
["bitfinex","ETHUSD",1718026924433,5.06125736,3678.0,3677.5,2.7192]
["bitfinex","ETHUSD",1718026929677,0.10815663,3677.9,3677.5,2.7192]
["bitfinex","ETHUSD",1718026929827,8.26535663,3677.9,3677.5,2.7192]
["bitfinex","ETHUSD",1718026930171,1.34515876,3677.8,3677.5,2.7192]
["bitfinex","ETHUSD",1718026930532,0.10819176,3677.7,3677.5,2.7192]
["bitfinex","ETHUSD",1718026930753,3.26015876,3677.8,3677.5,2.7192]
["bitfinex","ETHUSD",1718026930960,0.10819176,3677.6,3677.5,2.7192]
["bitfinex","ETHUSD",1718026931265,0.10814493,3677.6,3677.2,2.71939]
["bitfinex","ETHUSD",1718026931594,2.4585,3677.5,3677.2,2.71939]
["bitfinex","ETHUSD",1718026931888,2.56664493,3677.5,3677.2,2.71939]
["bitfinex","ETHUSD",1718026932685,0.10814493,3677.5,3677.2,2.71939]
["bitfinex","ETHUSD",1718026932855,1.915,3677.8,3677.2,2.71939]
["bitfinex","ETHUSD",1718026933062,0.1080103,3677.7,3677.2,2.71939]
["bitfinex","ETHUSD",1718026933674,2.71917,3677.6,3676.7,3.0]
["bitfinex","ETHUSD",1718026933874,1.915,3677.4,3676.4,3.0]
["bitfinex","ETHUSD",1718026934109,1.915,3677.4,3676.3,3.0]
["bitfinex","ETHUSD",1718026934409,3.76393803,3677.3,3676.5,2.71995]
["bitfinex","ETHUSD",1718026934557,3.87202443,3677.3,3676.6,3.0]
["bitfinex","ETHUSD",1718026935153,10.87668,3677.2,3676.5,2.71995]
["bitfinex","ETHUSD",1718026935423,1.66637044,3677.1,3676.5,2.71995]
["bitfinex","ETHUSD",1718026935562,10.0722,3677.0,3676.5,2.71995]
["bitfinex","ETHUSD",1718026935905,2.52701031,3676.9,3676.2,2.72016]
["bitfinex","ETHUSD",1718026937086,2.52701031,3676.9,3676.3,3.0]
["bitfinex","ETHUSD",1718026937281,4.22551638,3676.9,3676.3,3.0]
["bitfinex","ETHUSD",1718026938796,8.1572,3676.8,3676.3,3.0]
["bitfinex","ETHUSD",1718026939106,0.10701491,3676.7,3676.3,3.0]
["bitfinex","ETHUSD",1718026939264,8.1572,3676.8,3676.3,3.0]
["bitfinex","ETHUSD",1718026939464,0.10701491,3676.7,3676.3,3.0]
["bitfinex","ETHUSD",1718026939777,1.7016391,3676.7,3676.3,3.0]
["bitfinex","ETHUSD",1718026939975,0.10701491,3676.6,3676.3,3.0]
["bitfinex","ETHUSD",1718026942298,9.3452854,3676.5,3675.8,2.72043]
["bitfinex","ETHUSD",1718026942480,0.10701491,3676.4,3675.8,2.72043]
["bitfinex","ETHUSD",1718026943162,0.10701491,3676.4,3675.9,3.0]
["bitfinex","ETHUSD",1718026943567,0.10701491,3676.4,3676.0,2.72034]
["bitfinex","ETHUSD",1718026944898,0.10701491,3676.4,3676.2,2.72018]
["bitfinex","ETHUSD",1718026945070,0.10701491,3676.4,3676.2,3.292198]
["bitfinex","ETHUSD",1718026946234,0.10701491,3676.4,3676.3,3.0]
["bitfinex","ETHUSD",1718026949022,0.10701491,3676.4,3676.3,5.3354]
["bitfinex","ETHUSD",1718026949367,0.10701491,3676.4,3676.3,3.18899969]
["bitfinex","ETHUSD",1718026949557,0.10701491,3676.4,3676.3,6.18899969]
["bitfinex","ETHUSD",1718026950104,0.10701491,3676.4,3676.3,5.3354]
["bitfinex","ETHUSD",1718026950304,0.10701491,3676.4,3676.3,6.18772365]
["bitfinex","ETHUSD",1718026952128,0.10701491,3676.4,3676.3,5.3354]
["bitfinex","ETHUSD",1718026952816,0.10701491,3676.4,3676.3,2.3354]
["bitfinex","ETHUSD",1718026953016,0.10701491,3676.4,3676.3,5.3354]
["bitfinex","ETHUSD",1718026953250,0.10701491,3676.4,3676.3,6.98383851]
["bitfinex","ETHUSD",1718026955373,0.10701491,3676.4,3676.3,4.64843851]
["bitfinex","ETHUSD",1718026962688,7.27396801,3676.5,3676.3,4.64843851]
["bitfinex","ETHUSD",1718026962917,2.3229,3678.3,3677.8,2.71899]
["bitfinex","ETHUSD",1718026963231,2.3169,3678.3,3677.8,2.71899]
["bitfinex","ETHUSD",1718026963591,2.3169,3678.3,3677.5,2.71918]
["bitfinex","ETHUSD",1718026963813,2.71852,3678.5,3677.5,2.71918]
["bitfinex","ETHUSD",1718026963814,2.2789,3677.9,3677.5,2.71918]
["bitfinex","ETHUSD",1718026966927,2.4256,3677.7,3677.2,5.7194]
["bitfinex","ETHUSD",1718026967243,2.4256,3677.7,3677.3,3.0]
["bitfinex","ETHUSD",1718026967244,0.43406,3677.6,3677.3,3.0]
["bitfinex","ETHUSD",1718026967526,0.43406,3677.6,3677.2,2.7194]
["bitfinex","ETHUSD",1718026968328,0.43406,3677.6,3676.8,3.0]
["bitfinex","ETHUSD",1718026968329,0.43406,3677.6,3676.9,2.71963]
["bitfinex","ETHUSD",1718026968693,2.4967,3677.5,3676.9,2.71963]
["bitfinex","ETHUSD",1718026969027,0.43406,3677.6,3676.9,2.71963]
["bitfinex","ETHUSD",1718026969028,2.479,3677.3,3676.9,2.71963]
["bitfinex","ETHUSD",1718026970409,0.10066347,3677.2,3676.9,2.71963]
["bitfinex","ETHUSD",1718026970714,2.479,3677.3,3676.9,2.71963]
["bitfinex","ETHUSD",1718026971026,0.10066347,3677.1,3676.9,2.71963]
["bitfinex","ETHUSD",1718026971326,2.479,3677.3,3676.9,2.71963]
["bitfinex","ETHUSD",1718026971327,0.10066347,3677.0,3676.9,2.71963]
["bitfinex","ETHUSD",1718026971525,2.479,3677.3,3676.9,5.71963]
["bitfinex","ETHUSD",1718026971827,0.10066347,3677.0,3676.9,5.71963]
["bitfinex","ETHUSD",1718026971999,2.479,3677.3,3676.9,5.71963]
["bitfinex","ETHUSD",1718026972205,0.10066347,3677.0,3676.9,5.71963]
["bitfinex","ETHUSD",1718026972418,2.479,3677.3,3676.9,5.71963]
["bitfinex","ETHUSD",1718026972595,0.10066347,3677.0,3676.9,5.71963]
["bitfinex","ETHUSD",1718026972795,2.479,3677.3,3676.9,5.71963]
["bitfinex","ETHUSD",1718026973029,0.10066347,3677.0,3676.9,5.71963]
["bitfinex","ETHUSD",1718026973226,2.479,3677.3,3676.9,5.71963]
["bitfinex","ETHUSD",1718026973413,0.10066347,3677.0,3676.9,5.71963]
["bitfinex","ETHUSD",1718026973733,0.09915178,3677.0,3676.9,5.71963]
["bitfinex","ETHUSD",1718026974217,2.9184,3677.3,3676.9,5.71963]
["bitfinex","ETHUSD",1718026974420,0.10061308,3677.0,3676.9,5.71963]
["bitfinex","ETHUSD",1718026974637,2.479,3677.3,3676.9,5.71963]
["bitfinex","ETHUSD",1718026974799,0.10061308,3677.0,3676.9,5.71963]
["bitfinex","ETHUSD",1718026975347,2.479,3677.3,3676.9,5.71963]
["bitfinex","ETHUSD",1718026975501,0.10061308,3677.0,3676.9,5.71963]
["bitfinex","ETHUSD",1718026975701,2.479,3677.3,3676.9,5.71963]
["bitfinex","ETHUSD",1718026975976,0.10057202,3677.0,3676.9,5.71963]
["bitfinex","ETHUSD",1718026976239,2.479,3677.3,3676.9,5.71963]
["bitfinex","ETHUSD",1718026976411,0.10057202,3677.0,3676.9,5.71963]
["bitfinex","ETHUSD",1718026976613,2.479,3677.3,3676.9,5.71963]
["bitfinex","ETHUSD",1718026976828,0.10057202,3677.0,3676.9,5.71963]
["bitfinex","ETHUSD",1718026977013,2.479,3677.3,3676.9,5.71963]
["bitfinex","ETHUSD",1718026977208,0.10057202,3677.0,3676.9,5.71963]
["bitfinex","ETHUSD",1718026977826,2.479,3677.3,3676.9,5.71963]
["bitfinex","ETHUSD",1718026978297,0.10057202,3677.2,3676.9,5.71963]
["bitfinex","ETHUSD",1718026978499,2.479,3677.3,3676.9,5.71963]
["bitfinex","ETHUSD",1718026978831,2.479,3677.3,3677.1,2.71952]
["bitfinex","ETHUSD",1718026980435,2.479,3677.3,3676.9,3.0]
["bitfinex","ETHUSD",1718026981538,2.479,3677.3,3677.0,2.71959]
["bitfinex","ETHUSD",1718026982535,2.3171,3677.7,3676.9,3.0]
["bitfinex","ETHUSD",1718026982733,2.3171,3677.7,3677.4,2.71927]
["bitfinex","ETHUSD",1718026983055,2.4420736,3678.1,3677.7,2.71905]
["bitfinex","ETHUSD",1718026983221,4.998,3678.0,3677.7,2.990955]
["bitfinex","ETHUSD",1718026983424,4.998,3678.0,3677.7,2.71905]
["bitfinex","ETHUSD",1718026983812,0.799,3677.8,3677.7,2.71905]
["bitfinex","ETHUSD",1718026984930,4.199,3678.0,3677.7,2.71905]
["bitfinex","ETHUSD",1718026989718,4.199,3678.0,3677.9,2.71894]
["bitfinex","ETHUSD",1718026990054,4.199,3678.0,3677.9,5.71894]
["bitfinex","ETHUSD",1718026990256,4.199,3678.0,3677.9,6.862739]
["bitfinex","ETHUSD",1718026992425,4.199,3678.0,3677.9,5.71894]
["bitfinex","ETHUSD",1718027001644,4.29956277,3678.0,3677.9,5.71894]
["bitfinex","ETHUSD",1718027003350,4.29956277,3678.0,3677.6,2.7191]
["bitfinex","ETHUSD",1718027003658,2.4199,3677.9,3677.3,9.99934]
["bitfinex","ETHUSD",1718027003859,0.97666538,3677.8,3677.3,9.99934]
["bitfinex","ETHUSD",1718027004877,0.97666538,3677.8,3677.4,3.0]
["bitfinex","ETHUSD",1718027005380,0.87614364,3677.8,3677.4,3.0]
["bitfinex","ETHUSD",1718027005886,0.10028128,3677.7,3677.4,3.0]
["bitfinex","ETHUSD",1718027006399,0.10024608,3677.6,3677.4,3.0]
["bitfinex","ETHUSD",1718027006749,0.87614364,3677.8,3677.4,3.0]
["bitfinex","ETHUSD",1718027006987,0.10001148,3677.5,3677.4,3.0]
["bitfinex","ETHUSD",1718027007295,0.74950436,3677.7,3677.4,3.0]
["bitfinex","ETHUSD",1718027007793,0.10001148,3677.6,3677.4,3.0]
["bitfinex","ETHUSD",1718027008090,0.10001148,3677.6,3677.3,2.71934]
["bitfinex","ETHUSD",1718027008395,0.10001148,3677.6,3677.0,2.71955]
["bitfinex","ETHUSD",1718027008601,0.51456743,3677.6,3677.1,3.0]
["bitfinex","ETHUSD",1718027009578,0.51456743,3677.6,3677.0,2.71955]
["bitfinex","ETHUSD",1718027010396,5.17586,3677.5,3676.7,2.71978]
["bitfinex","ETHUSD",1718027010704,5.17586,3677.5,3676.6,10.28]
["bitfinex","ETHUSD",1718027010705,5.72586,3677.5,3676.8,3.0]
["bitfinex","ETHUSD",1718027010857,0.93553453,3677.4,3676.7,3.0]
["bitfinex","ETHUSD",1718027011065,0.93553453,3677.4,3676.9,2.71965]
["bitfinex","ETHUSD",1718027011650,0.93553453,3677.4,3677.1,2.71948]
["bitfinex","ETHUSD",1718027011877,0.09984135,3677.4,3677.1,2.71948]
["bitfinex","ETHUSD",1718027016464,1.917,3677.7,3677.5,2.7192]
["bitfinex","ETHUSD",1718027016853,2.472,3677.8,3677.5,2.7192]
["bitfinex","ETHUSD",1718027019799,0.09785049,3677.7,3677.5,2.7192]
["bitfinex","ETHUSD",1718027019985,2.472,3677.8,3677.5,2.7192]
["bitfinex","ETHUSD",1718027020181,0.09785049,3677.6,3677.5,2.7192]
["bitfinex","ETHUSD",1718027020389,0.8588,3677.7,3676.7,3.0]
["bitfinex","ETHUSD",1718027020614,0.8588,3677.7,3677.3,2.71938]
["bitfinex","ETHUSD",1718027020615,0.09642929,3677.6,3677.3,2.71938]
["bitfinex","ETHUSD",1718027021113,0.799,3677.4,3677.3,2.71938]
["bitfinex","ETHUSD",1718027021674,0.89542929,3677.4,3677.3,2.71938]
["bitfinex","ETHUSD",1718027025002,0.09642929,3677.4,3677.3,2.71938]
["bitfinex","ETHUSD",1718027025202,0.89542929,3677.4,3677.3,2.71938]
["bitfinex","ETHUSD",1718027029607,0.09642929,3677.4,3677.3,2.71938]
["bitfinex","ETHUSD",1718027029776,0.799,3677.4,3677.3,2.71938]
["bitfinex","ETHUSD",1718027029977,0.89544927,3677.4,3677.3,2.71938]
["bitfinex","ETHUSD",1718027031578,0.09644927,3677.4,3677.3,2.71938]
["bitfinex","ETHUSD",1718027031913,4.199,3678.0,3677.6,2.7191]
["bitfinex","ETHUSD",1718027032120,0.799,3677.7,3677.6,2.7191]
["bitfinex","ETHUSD",1718027032716,4.199,3678.0,3677.8,2.71894]
["bitfinex","ETHUSD",1718027032914,0.799,3677.9,3677.8,2.71894]
["bitfinex","ETHUSD",1718027033473,4.199,3678.0,3677.8,2.71894]
["bitfinex","ETHUSD",1718027033699,0.799,3677.9,3677.8,2.71894]
["bitfinex","ETHUSD",1718027034820,0.89567838,3677.9,3677.8,2.71894]
["bitfinex","ETHUSD",1718027040032,1.41764358,3677.9,3677.5,2.71919]
["bitfinex","ETHUSD",1718027040245,0.799,3677.6,3677.5,2.71919]
["bitfinex","ETHUSD",1718027040625,0.89567838,3677.6,3677.5,2.71919]
["bitfinex","ETHUSD",1718027043696,0.89567838,3677.6,3677.2,2.7194]
["bitfinex","ETHUSD",1718027043878,0.799,3677.3,3677.2,2.7194]
["bitfinex","ETHUSD",1718027044337,0.89543164,3677.3,3677.2,2.7194]
["bitfinex","ETHUSD",1718027048490,0.89543164,3677.3,3676.9,2.71962]
["bitfinex","ETHUSD",1718027048781,0.799,3677.0,3676.9,2.71962]
["bitfinex","ETHUSD",1718027048962,0.799,3677.0,3676.9,5.71962]
["bitfinex","ETHUSD",1718027050347,0.89527885,3677.0,3676.9,5.71962]
["bitfinex","ETHUSD",1718027051086,0.89527885,3677.0,3676.9,2.71962]
["bitfinex","ETHUSD",1718027051570,0.89527885,3677.0,3676.4,7.28]
["bitfinex","ETHUSD",1718027051571,0.89527885,3677.0,3676.6,2.71985]
["bitfinex","ETHUSD",1718027051768,0.799,3676.7,3676.6,2.71985]
["bitfinex","ETHUSD",1718027053186,2.2917,3677.1,3676.8,2.71971]
["bitfinex","ETHUSD",1718027053345,0.799,3676.9,3676.8,2.71971]
["bitfinex","ETHUSD",1718027053550,0.799,3676.9,3676.5,2.71991]
["bitfinex","ETHUSD",1718027053749,0.799,3676.9,3676.7,2.71981]
["bitfinex","ETHUSD",1718027053750,0.89495565,3676.9,3676.7,2.71981]
["bitfinex","ETHUSD",1718027054052,0.799,3676.9,3676.7,2.71981]
["bitfinex","ETHUSD",1718027055909,0.799,3677.1,3676.9,2.71966]
["bitfinex","ETHUSD",1718027056224,0.0948132,3677.0,3676.9,2.71966]
["bitfinex","ETHUSD",1718027058880,0.799,3677.1,3676.9,2.71966]
["bitfinex","ETHUSD",1718027059114,0.0948132,3677.0,3676.9,2.71966]
["bitfinex","ETHUSD",1718027060283,0.0948132,3677.0,3676.9,3.239946]
["bitfinex","ETHUSD",1718027060480,0.799,3677.1,3676.9,3.239946]
["bitfinex","ETHUSD",1718027060691,0.799,3677.4,3677.3,2.71935]
["bitfinex","ETHUSD",1718027061120,0.89397194,3677.4,3677.3,2.71935]
["bitfinex","ETHUSD",1718027061636,0.89397194,3677.4,3677.0,2.71954]
["bitfinex","ETHUSD",1718027061918,0.799,3677.2,3677.0,2.71954]
["bitfinex","ETHUSD",1718027062289,0.09513658,3677.1,3677.0,2.71954]
["bitfinex","ETHUSD",1718027065920,0.09513658,3677.1,3676.7,2.71976]
["bitfinex","ETHUSD",1718027066255,0.799,3676.8,3676.4,2.71999]
["bitfinex","ETHUSD",1718027066430,0.799,3676.5,3676.4,2.71999]
["bitfinex","ETHUSD",1718027067698,0.799,3676.5,3676.4,5.71999]
["bitfinex","ETHUSD",1718027069135,2.3468,3677.2,3676.6,2.71988]
["bitfinex","ETHUSD",1718027069298,2.3833,3676.6,3675.7,12.33]
["bitfinex","ETHUSD",1718027069495,2.3833,3676.6,3675.9,2.72042]
["bitfinex","ETHUSD",1718027069496,0.799,3676.1,3675.9,2.72042]
["bitfinex","ETHUSD",1718027069740,0.799,3676.1,3676.0,3.0]
["bitfinex","ETHUSD",1718027070541,0.799,3676.1,3675.9,2.72042]
["bitfinex","ETHUSD",1718027077843,2.3833,3676.6,3676.1,2.72024]
["bitfinex","ETHUSD",1718027078309,0.799,3676.2,3676.1,2.72024]
["bitfinex","ETHUSD",1718027078843,0.89310749,3676.2,3676.1,2.72024]
["bitfinex","ETHUSD",1718027080514,0.09410749,3676.2,3676.1,2.72024]
["bitfinex","ETHUSD",1718027080824,0.799,3676.5,3676.4,2.72005]
["bitfinex","ETHUSD",1718027081295,0.89266807,3676.5,3676.4,2.72005]
["bitfinex","ETHUSD",1718027083414,0.09366807,3676.5,3676.4,2.72005]
["bitfinex","ETHUSD",1718027083639,2.4122,3677.4,3676.9,2.71961]
["bitfinex","ETHUSD",1718027083815,0.799,3677.0,3676.9,2.71961]
["bitfinex","ETHUSD",1718027084028,2.4122,3677.4,3676.9,2.71961]
["bitfinex","ETHUSD",1718027084231,0.799,3677.0,3676.9,2.71961]
["bitfinex","ETHUSD",1718027084963,0.799,3677.0,3676.4,10.28]
["bitfinex","ETHUSD",1718027084964,0.799,3677.0,3676.6,2.71984]
["bitfinex","ETHUSD",1718027085146,0.799,3676.7,3676.6,2.71984]
["bitfinex","ETHUSD",1718027092373,0.799,3676.9,3676.8,2.71969]
["bitfinex","ETHUSD",1718027092772,0.89310335,3676.9,3676.8,2.71969]
["bitfinex","ETHUSD",1718027097282,0.09410335,3676.9,3676.8,2.71969]
["bitfinex","ETHUSD",1718027097448,0.799,3677.1,3676.8,2.71969]
["bitfinex","ETHUSD",1718027097642,0.09430921,3676.9,3676.8,2.71969]
["bitfinex","ETHUSD",1718027097980,0.799,3677.1,3676.8,2.71969]
["bitfinex","ETHUSD",1718027098142,0.09443272,3676.9,3676.8,6.213514]
["bitfinex","ETHUSD",1718027098487,2.3248,3677.7,3677.4,2.7193]
["bitfinex","ETHUSD",1718027098640,0.799,3677.5,3677.4,2.7193]
["bitfinex","ETHUSD",1718027099250,0.89352682,3677.5,3677.4,2.7193]
["bitfinex","ETHUSD",1718027101141,0.09452682,3677.5,3677.4,2.7193]
["bitfinex","ETHUSD",1718027101356,0.89352682,3677.5,3677.4,2.7193]
["bitfinex","ETHUSD",1718027101558,6.5336,3678.0,3677.7,2.71906]
["bitfinex","ETHUSD",1718027101849,6.5336,3678.0,3677.4,2.71925]
["bitfinex","ETHUSD",1718027101850,0.799,3677.8,3677.4,2.71925]
["bitfinex","ETHUSD",1718027102074,0.799,3677.5,3677.4,2.71925]
["bitfinex","ETHUSD",1718027104274,4.199,3678.0,3677.8,2.71897]
["bitfinex","ETHUSD",1718027104468,4.998,3678.0,3677.8,2.71897]
["bitfinex","ETHUSD",1718027105393,4.199,3678.0,3677.8,2.71897]
["bitfinex","ETHUSD",1718027105692,4.998,3678.0,3677.8,2.71897]
["bitfinex","ETHUSD",1718027105884,4.199,3678.0,3677.8,2.71897]
["bitfinex","ETHUSD",1718027106053,4.199,3678.0,3677.8,2.990867]
["bitfinex","ETHUSD",1718027107484,4.199,3678.0,3677.9,2.3599]
["bitfinex","ETHUSD",1718027108006,4.199,3678.0,3677.8,5.709877]
["bitfinex","ETHUSD",1718027109680,0.09545575,3677.9,3677.8,5.709877]
["bitfinex","ETHUSD",1718027109861,0.09545575,3677.9,3677.8,8.709877]
["bitfinex","ETHUSD",1718027110064,4.199,3678.0,3677.8,8.709877]
["bitfinex","ETHUSD",1718027110371,4.199,3678.0,3677.8,5.71897]
["bitfinex","ETHUSD",1718027110372,0.09545575,3677.9,3677.8,5.71897]
["bitfinex","ETHUSD",1718027112117,4.199,3678.0,3677.8,10.75818]
["bitfinex","ETHUSD",1718027112319,0.09540285,3677.9,3677.8,11.55718]
["bitfinex","ETHUSD",1718027112479,4.199,3678.0,3677.8,12.712898]
["bitfinex","ETHUSD",1718027112821,4.199,3678.0,3677.9,3.0]
["bitfinex","ETHUSD",1718027116084,6.6336,3678.0,3677.8,2.71897]
["bitfinex","ETHUSD",1718027116292,0.799,3677.9,3677.8,2.71897]
["bitfinex","ETHUSD",1718027117429,6.6336,3678.0,3677.8,2.71897]
["bitfinex","ETHUSD",1718027117586,0.799,3677.9,3677.8,2.71897]
["bitfinex","ETHUSD",1718027118720,1.55475736,3677.9,3677.8,2.71897]
["bitfinex","ETHUSD",1718027119227,0.75575736,3677.9,3677.8,2.71897]
["bitfinex","ETHUSD",1718027120506,6.6336,3678.0,3677.8,2.71897]
["bitfinex","ETHUSD",1718027120720,4.199,3678.0,3677.8,2.71897]
["bitfinex","ETHUSD",1718027124295,4.199,3678.0,3677.5,2.71917]
["bitfinex","ETHUSD",1718027124497,2.4702,3677.9,3677.5,2.71917]
["bitfinex","ETHUSD",1718027124794,2.56578679,3677.9,3677.2,9.9994]
["bitfinex","ETHUSD",1718027125022,0.87111736,3677.8,3677.4,2.71928]
["bitfinex","ETHUSD",1718027125337,0.09551624,3677.7,3677.4,2.71928]
["bitfinex","ETHUSD",1718027125692,0.87111736,3677.8,3677.4,2.71928]
["bitfinex","ETHUSD",1718027125894,0.09533401,3677.6,3677.4,2.71928]
["bitfinex","ETHUSD",1718027126246,0.75403174,3677.7,3677.4,2.71928]
["bitfinex","ETHUSD",1718027126539,2.4702,3677.9,3677.4,2.71928]
["bitfinex","ETHUSD",1718027126540,0.09533401,3677.5,3677.4,2.71928]
["bitfinex","ETHUSD",1718027126731,2.4702,3677.9,3677.6,2.71911]
["bitfinex","ETHUSD",1718027127103,0.09533401,3677.8,3677.6,2.71911]
["bitfinex","ETHUSD",1718027128637,0.09533401,3677.8,3677.3,2.71934]
["bitfinex","ETHUSD",1718027128836,0.78428477,3677.8,3677.3,2.71934]
["bitfinex","ETHUSD",1718027129125,0.78428477,3677.8,3677.5,2.71921]
["bitfinex","ETHUSD",1718027129329,0.09533401,3677.8,3677.5,2.71921]
["bitfinex","ETHUSD",1718027134732,4.199,3678.0,3677.5,2.71921]
["bitfinex","ETHUSD",1718027134935,0.09543394,3677.7,3677.5,2.71921]
["bitfinex","ETHUSD",1718027135137,4.199,3678.0,3677.5,2.71921]
["bitfinex","ETHUSD",1718027135299,0.09542221,3677.6,3677.5,2.71921]
["bitfinex","ETHUSD",1718027135499,4.199,3678.0,3677.5,2.71921]
["bitfinex","ETHUSD",1718027135798,0.09542221,3677.6,3677.5,2.71921]
["bitfinex","ETHUSD",1718027136121,4.199,3678.0,3677.5,2.71921]
["bitfinex","ETHUSD",1718027136323,0.09543396,3677.6,3677.5,2.71921]
["bitfinex","ETHUSD",1718027136519,4.199,3678.0,3677.7,2.71908]
["bitfinex","ETHUSD",1718027136922,4.199,3678.0,3677.4,2.71926]
["bitfinex","ETHUSD",1718027137103,0.66300736,3677.9,3677.4,2.71926]
["bitfinex","ETHUSD",1718027139343,2.3402,3677.8,3677.4,2.71926]
["bitfinex","ETHUSD",1718027139713,0.09543394,3677.7,3677.4,2.71926]
["bitfinex","ETHUSD",1718027139909,4.199,3678.0,3677.4,2.71926]
["bitfinex","ETHUSD",1718027140417,0.0952811,3677.9,3677.4,2.71926]
["bitfinex","ETHUSD",1718027140915,0.799,3677.8,3677.4,2.71926]
["bitfinex","ETHUSD",1718027141213,0.09535165,3677.7,3677.4,2.71926]
["bitfinex","ETHUSD",1718027141416,0.799,3677.8,3677.4,2.71926]
["bitfinex","ETHUSD",1718027141659,0.09535165,3677.7,3677.6,2.71914]
["bitfinex","ETHUSD",1718027141814,4.199,3678.0,3677.6,2.71914]
["bitfinex","ETHUSD",1718027142017,0.89435165,3677.9,3677.6,2.71914]
["bitfinex","ETHUSD",1718027144541,0.09535165,3677.9,3677.6,2.71914]
["bitfinex","ETHUSD",1718027144725,0.09535165,3677.9,3677.6,3.217044]
["bitfinex","ETHUSD",1718027145059,4.199,3678.0,3677.8,2.71901]
["bitfinex","ETHUSD",1718027145358,4.199,3678.0,3677.9,2.3757]
["bitfinex","ETHUSD",1718027147223,4.199,3678.0,3677.8,2.71901]
["bitfinex","ETHUSD",1718027152471,0.0956103,3677.9,3677.8,2.71901]
["bitfinex","ETHUSD",1718027152642,0.0956103,3677.9,3677.8,5.71901]
["bitfinex","ETHUSD",1718027156939,2.4970103,3677.9,3677.5,2.71923]
["bitfinex","ETHUSD",1718027157141,2.4970103,3677.9,3676.9,2.4162]
["bitfinex","ETHUSD",1718027157142,2.4014,3677.6,3676.9,2.71967]
["bitfinex","ETHUSD",1718027157493,0.09508023,3677.5,3676.8,7.28]
["bitfinex","ETHUSD",1718027157705,0.24964802,3677.4,3676.8,7.28]
["bitfinex","ETHUSD",1718027157996,0.34470474,3677.4,3676.8,7.28]
["bitfinex","ETHUSD",1718027159802,2.26070474,3677.4,3676.8,7.28]
["bitfinex","ETHUSD",1718027162371,4.98008474,3677.4,3676.8,7.28]
["bitfinex","ETHUSD",1718027163017,4.98008474,3677.4,3676.6,2.71989]
["bitfinex","ETHUSD",1718027163190,2.71947,3677.2,3676.4,7.28]
["bitfinex","ETHUSD",1718027163371,2.71947,3677.2,3676.5,3.0]
["bitfinex","ETHUSD",1718027163570,0.09445688,3677.1,3676.5,3.0]
["bitfinex","ETHUSD",1718027163975,2.3716,3677.0,3676.6,2.7199]
["bitfinex","ETHUSD",1718027164617,0.09439218,3676.9,3676.6,2.7199]
["bitfinex","ETHUSD",1718027165139,2.3716,3677.0,3676.6,2.7199]
["bitfinex","ETHUSD",1718027165324,0.09439805,3676.8,3676.6,2.7199]
["bitfinex","ETHUSD",1718027165634,2.3716,3677.0,3676.6,2.7199]
["bitfinex","ETHUSD",1718027165934,2.71923,3677.5,3676.6,2.7199]
["bitfinex","ETHUSD",1718027165935,0.09439805,3676.9,3676.6,2.7199]
["bitfinex","ETHUSD",1718027166238,2.4311,3677.4,3676.8,2.71975]
["bitfinex","ETHUSD",1718027166603,0.09347682,3677.3,3676.8,2.71975]
["bitfinex","ETHUSD",1718027166799,0.09347682,3677.3,3677.0,2.71957]
["bitfinex","ETHUSD",1718027167113,2.82625033,3679.6,3676.5,5.4451]
["bitfinex","ETHUSD",1718027167114,2.4617,3678.2,3676.6,1.0]
["bitfinex","ETHUSD",1718027167314,0.09350035,3677.2,3676.9,2.71966]
["bitfinex","ETHUSD",1718027167524,2.4617,3678.2,3677.6,2.71916]
["bitfinex","ETHUSD",1718027168041,5.18045,3678.2,3677.3,2.71937]
["bitfinex","ETHUSD",1718027168239,0.95044236,3677.9,3677.3,2.71937]
["bitfinex","ETHUSD",1718027168536,7.09645,3678.2,3677.3,2.71937]
["bitfinex","ETHUSD",1718027169819,0.09350035,3677.9,3677.3,2.71937]
["bitfinex","ETHUSD",1718027170013,0.09350035,3677.9,3677.1,7.28]
["bitfinex","ETHUSD",1718027170014,0.09350035,3677.9,3677.5,2.7192]
["bitfinex","ETHUSD",1718027170332,0.09350035,3677.9,3677.1,9.6639]
["bitfinex","ETHUSD",1718027170538,0.09350035,3677.9,3677.2,3.32434835]
["bitfinex","ETHUSD",1718027171254,0.09350035,3677.9,3677.4,2.7193]
["bitfinex","ETHUSD",1718027171938,2.2724,3677.8,3677.4,2.7193]
["bitfinex","ETHUSD",1718027172458,0.09350035,3677.7,3677.4,2.7193]
["bitfinex","ETHUSD",1718027172759,2.2724,3677.8,3677.4,2.7193]
["bitfinex","ETHUSD",1718027172940,0.09350035,3677.6,3677.4,2.7193]
["bitfinex","ETHUSD",1718027173155,2.2724,3677.8,3677.4,2.7193]
["bitfinex","ETHUSD",1718027173444,0.09350035,3677.5,3677.4,2.7193]
["bitfinex","ETHUSD",1718027173919,2.2724,3677.8,3677.4,2.7193]
["bitfinex","ETHUSD",1718027174266,0.09350035,3677.5,3677.2,3.0]
["bitfinex","ETHUSD",1718027174423,3.20392236,3677.8,3677.2,3.0]
["bitfinex","ETHUSD",1718027174624,0.09350035,3677.4,3677.2,3.0]
["bitfinex","ETHUSD",1718027174923,0.09350035,3677.3,3677.2,3.0]
["bitfinex","ETHUSD",1718027175145,3.20392236,3677.8,3677.2,3.0]
["bitfinex","ETHUSD",1718027175451,0.09350035,3677.3,3677.2,3.0]
["bitfinex","ETHUSD",1718027175656,4.1884,3677.8,3677.2,3.0]
["bitfinex","ETHUSD",1718027175861,0.09350035,3677.3,3677.2,3.0]
["bitfinex","ETHUSD",1718027176352,4.1884,3677.8,3677.3,2.71932]
["bitfinex","ETHUSD",1718027178172,2.2724,3677.8,3677.3,2.71932]
["bitfinex","ETHUSD",1718027179921,2.2724,3677.8,3677.1,7.28]
["bitfinex","ETHUSD",1718027180140,1.916,3677.4,3677.1,7.28]
["bitfinex","ETHUSD",1718027180436,2.3024,3677.3,3676.7,2.71979]
["bitfinex","ETHUSD",1718027180835,2.71946,3677.2,3676.7,2.71979]
["bitfinex","ETHUSD",1718027181039,2.71946,3677.2,3676.5,7.28]
["bitfinex","ETHUSD",1718027181239,0.693786,3677.1,3676.5,7.28]
["bitfinex","ETHUSD",1718027181443,1.916,3677.0,3676.5,7.28]
["bitfinex","ETHUSD",1718027182257,4.63564,3677.0,3676.5,7.28]
["bitfinex","ETHUSD",1718027182427,2.2808,3676.9,3676.5,7.28]
["bitfinex","ETHUSD",1718027184230,2.71975,3676.8,3676.5,7.28]
["bitfinex","ETHUSD",1718027184565,3.31385087,3676.8,3676.5,7.28]
["bitfinex","ETHUSD",1718027184766,0.09337678,3676.7,3676.5,7.28]
["bitfinex","ETHUSD",1718027185058,3.31385087,3676.8,3676.5,7.28]
["bitfinex","ETHUSD",1718027185262,0.09337678,3676.6,3676.5,7.28]
["bitfinex","ETHUSD",1718027185462,3.31385087,3676.8,3676.5,7.28]
["bitfinex","ETHUSD",1718027185620,0.09337678,3676.6,3676.5,7.28]
["bitfinex","ETHUSD",1718027185825,0.75106509,3676.7,3676.5,7.28]
["bitfinex","ETHUSD",1718027186148,0.09337678,3676.6,3676.5,7.28]
["bitfinex","ETHUSD",1718027186349,0.09337678,3676.6,3676.1,15.05023]
["bitfinex","ETHUSD",1718027186350,0.09337678,3676.6,3676.1,2.72023]
["bitfinex","ETHUSD",1718027186541,2.71975,3676.8,3676.1,2.72023]
["bitfinex","ETHUSD",1718027186775,3.39805674,3676.8,3676.1,2.72023]
["bitfinex","ETHUSD",1718027188673,2.71975,3676.8,3676.1,2.72023]
["bitfinex","ETHUSD",1718027189183,0.09308845,3676.7,3676.1,2.72023]
["bitfinex","ETHUSD",1718027189389,2.71975,3676.8,3676.1,2.72023]
["bitfinex","ETHUSD",1718027189691,0.09308845,3676.6,3676.1,2.72023]
["bitfinex","ETHUSD",1718027189901,2.71975,3676.8,3676.1,2.72023]
["bitfinex","ETHUSD",1718027190060,3.411405,3676.8,3676.1,2.72023]
["bitfinex","ETHUSD",1718027190696,3.411405,3676.8,3675.8,7.28]
["bitfinex","ETHUSD",1718027190697,4.63592,3676.6,3675.8,10.00045]
["bitfinex","ETHUSD",1718027190870,2.3096,3676.5,3675.9,3.0]
["bitfinex","ETHUSD",1718027191394,0.09300609,3676.4,3675.9,3.0]
["bitfinex","ETHUSD",1718027192603,0.09300609,3676.4,3676.0,2.72032]
["bitfinex","ETHUSD",1718027203114,0.799,3676.1,3676.0,2.72032]
["bitfinex","ETHUSD",1718027208724,0.799,3676.1,3675.8,2.72049]
["bitfinex","ETHUSD",1718027209017,0.799,3675.9,3675.8,2.72049]
["bitfinex","ETHUSD",1718027209185,0.799,3675.9,3675.8,5.72049]
["bitfinex","ETHUSD",1718027210082,0.799,3675.9,3675.4,19.61]
["bitfinex","ETHUSD",1718027210083,2.2878,3675.8,3675.4,19.61]
["bitfinex","ETHUSD",1718027210327,0.799,3675.5,3675.3,2.72086]
["bitfinex","ETHUSD",1718027210821,0.09252346,3675.4,3675.0,2.72103]
["bitfinex","ETHUSD",1718027210984,0.799,3675.3,3675.0,2.72103]
["bitfinex","ETHUSD",1718027211190,5.00831,3675.8,3675.0,2.72103]
["bitfinex","ETHUSD",1718027211191,0.799,3675.1,3675.0,2.72103]
["bitfinex","ETHUSD",1718027211916,0.799,3675.1,3674.9,7.28]
["bitfinex","ETHUSD",1718027212113,0.799,3675.1,3674.4,2.72146]
["bitfinex","ETHUSD",1718027212114,2.3513,3675.2,3674.4,2.72146]
["bitfinex","ETHUSD",1718027212360,0.799,3674.7,3674.4,2.72146]
["bitfinex","ETHUSD",1718027212787,0.09203482,3674.6,3674.4,2.72146]
["bitfinex","ETHUSD",1718027214390,0.799,3674.5,3674.4,2.72146]
["bitfinex","ETHUSD",1718027214588,0.89020455,3674.5,3674.4,5.72146]
["bitfinex","ETHUSD",1718027215638,0.09120455,3674.5,3674.4,5.72146]
["bitfinex","ETHUSD",1718027215802,2.72105,3675.1,3674.4,5.72146]
["bitfinex","ETHUSD",1718027216131,0.09120455,3674.5,3674.4,5.72146]
["bitfinex","ETHUSD",1718027216307,2.72105,3675.1,3674.4,5.72146]
["bitfinex","ETHUSD",1718027216505,0.09113975,3674.5,3674.4,5.72146]
["bitfinex","ETHUSD",1718027217010,2.72105,3675.1,3674.4,5.72146]
["bitfinex","ETHUSD",1718027217190,0.0912399,3674.5,3674.4,5.72146]
["bitfinex","ETHUSD",1718027217393,4.2713,3675.2,3674.4,6.293606]
["bitfinex","ETHUSD",1718027217596,0.0912399,3674.5,3674.4,5.72146]
["bitfinex","ETHUSD",1718027217796,4.2713,3675.2,3674.4,5.72146]
["bitfinex","ETHUSD",1718027218010,0.0912399,3674.5,3674.4,5.72146]
["bitfinex","ETHUSD",1718027218351,2.72083,3675.4,3674.4,5.4147]
["bitfinex","ETHUSD",1718027218548,4.3183,3675.6,3674.8,2.7212]
["bitfinex","ETHUSD",1718027218735,0.09126935,3675.3,3674.8,2.7212]
["bitfinex","ETHUSD",1718027219135,2.3983,3675.6,3674.8,2.7212]
["bitfinex","ETHUSD",1718027219350,0.09106908,3675.2,3674.8,2.7212]
["bitfinex","ETHUSD",1718027219871,0.09106908,3675.1,3674.8,2.7212]
["bitfinex","ETHUSD",1718027220212,2.3983,3675.6,3674.8,2.7212]
["bitfinex","ETHUSD",1718027220410,3.102191,3675.6,3674.8,2.7212]
["bitfinex","ETHUSD",1718027220648,0.09111621,3675.5,3674.8,2.7212]
["bitfinex","ETHUSD",1718027221511,2.81185621,3675.5,3674.8,2.7212]
["bitfinex","ETHUSD",1718027222527,0.09111621,3675.5,3674.8,2.7212]
["bitfinex","ETHUSD",1718027222725,0.09111621,3675.5,3675.2,2.7209]
["bitfinex","ETHUSD",1718027223130,2.4804,3676.0,3675.2,2.7209]
["bitfinex","ETHUSD",1718027223329,0.09113978,3675.4,3675.2,2.7209]
["bitfinex","ETHUSD",1718027223524,2.72042,3675.9,3675.2,2.7209]
["bitfinex","ETHUSD",1718027223818,2.72042,3675.9,3674.9,2.72111]
["bitfinex","ETHUSD",1718027224018,0.09144604,3675.8,3674.9,2.72111]
["bitfinex","ETHUSD",1718027224286,2.3629,3675.6,3674.9,2.72111]
["bitfinex","ETHUSD",1718027224431,2.72072,3675.5,3674.9,2.72111]
["bitfinex","ETHUSD",1718027224915,0.09144604,3675.4,3674.9,2.72111]
["bitfinex","ETHUSD",1718027225324,2.3629,3675.6,3674.9,2.72111]
["bitfinex","ETHUSD",1718027225643,0.09144604,3675.3,3674.9,2.72111]
["bitfinex","ETHUSD",1718027225952,0.09144604,3675.3,3674.7,7.28]
["bitfinex","ETHUSD",1718027225953,2.3629,3675.6,3675.1,2.721]
["bitfinex","ETHUSD",1718027226255,0.09144604,3675.2,3675.1,2.721]
["bitfinex","ETHUSD",1718027226459,2.3629,3675.6,3675.1,2.721]
["bitfinex","ETHUSD",1718027226622,0.09144604,3675.2,3675.1,2.721]
["bitfinex","ETHUSD",1718027226953,2.3629,3675.6,3675.1,2.721]
["bitfinex","ETHUSD",1718027227421,0.09144015,3675.5,3675.1,2.721]
["bitfinex","ETHUSD",1718027230626,0.09144015,3675.5,3674.8,2.72117]
["bitfinex","ETHUSD",1718027231640,0.80092617,3675.5,3674.8,2.72117]
["bitfinex","ETHUSD",1718027232324,0.09144015,3675.5,3675.2,2.72091]
["bitfinex","ETHUSD",1718027232952,2.3797,3675.9,3675.4,2.72076]
["bitfinex","ETHUSD",1718027233325,6.92136,3676.2,3675.4,2.72076]
["bitfinex","ETHUSD",1718027233833,2.72036,3676.0,3675.4,2.72076]
["bitfinex","ETHUSD",1718027234165,4.2011,3676.2,3675.1,2.2786]
["bitfinex","ETHUSD",1718027234166,2.7205,3675.8,3675.1,2.72095]
["bitfinex","ETHUSD",1718027234463,2.2811,3675.9,3675.3,2.72085]
["bitfinex","ETHUSD",1718027234841,5.00153,3675.9,3675.3,2.72085]
["bitfinex","ETHUSD",1718027235756,2.72043,3675.9,3675.3,2.72085]
["bitfinex","ETHUSD",1718027237553,2.4428,3676.0,3675.3,2.72085]
["bitfinex","ETHUSD",1718027237938,5.16315,3676.0,3675.3,2.72085]
["bitfinex","ETHUSD",1718027238174,5.871465,3676.0,3675.3,2.72085]
["bitfinex","ETHUSD",1718027239045,0.8,3675.4,3675.3,2.72085]
["bitfinex","ETHUSD",1718027240434,0.8,3675.4,3675.0,2.72102]
["bitfinex","ETHUSD",1718027240770,2.3606,3675.5,3675.0,2.72102]
["bitfinex","ETHUSD",1718027240771,0.8,3675.1,3675.0,2.72102]
["bitfinex","ETHUSD",1718027240959,0.8,3675.1,3675.0,5.72102]
["bitfinex","ETHUSD",1718027241779,0.8,3675.1,3674.7,7.28]
["bitfinex","ETHUSD",1718027241780,0.8,3675.1,3674.7,2.72125]
["bitfinex","ETHUSD",1718027241936,0.8,3674.8,3674.7,2.72125]
["bitfinex","ETHUSD",1718027242435,0.09063879,3674.8,3674.7,2.72125]
["bitfinex","ETHUSD",1718027242642,0.8,3674.9,3674.2,9.7052]
["bitfinex","ETHUSD",1718027242836,5.08134,3675.5,3674.2,2.4252]
["bitfinex","ETHUSD",1718027243076,0.8,3674.9,3674.7,2.72126]
["bitfinex","ETHUSD",1718027243480,0.09049739,3674.8,3674.7,2.72126]
["bitfinex","ETHUSD",1718027244094,0.8,3674.9,3674.7,2.72126]
["bitfinex","ETHUSD",1718027244454,0.09049739,3674.8,3674.7,2.72126]
["bitfinex","ETHUSD",1718027247303,0.09049739,3674.8,3674.4,2.7215]
["bitfinex","ETHUSD",1718027247609,0.8,3674.7,3674.4,2.7215]
["bitfinex","ETHUSD",1718027249559,0.08955515,3674.6,3674.4,2.7215]
["bitfinex","ETHUSD",1718027249782,0.8,3674.7,3674.4,2.7215]
["bitfinex","ETHUSD",1718027252563,2.4477,3674.9,3674.6,2.72137]
["bitfinex","ETHUSD",1718027252795,0.8,3674.7,3674.6,2.72137]
["bitfinex","ETHUSD",1718027253404,0.88953749,3674.7,3674.6,2.72137]
["bitfinex","ETHUSD",1718027255582,0.0895139,3674.8,3674.6,2.72137]
["bitfinex","ETHUSD",1718027258548,0.8,3674.7,3674.3,2.72155]
["bitfinex","ETHUSD",1718027258707,0.8,3674.5,3674.4,3.0]
["bitfinex","ETHUSD",1718027262582,0.8,3674.5,3674.0,2.72176]
["bitfinex","ETHUSD",1718027262795,0.8,3674.1,3674.0,2.72176]
["bitfinex","ETHUSD",1718027263016,0.8,3674.1,3673.7,2.72201]
["bitfinex","ETHUSD",1718027263789,0.8,3674.1,3673.8,3.0]
["bitfinex","ETHUSD",1718027263989,0.08939012,3674.0,3673.8,3.0]
["bitfinex","ETHUSD",1718027264684,0.8,3673.9,3673.8,3.0]
["bitfinex","ETHUSD",1718027265013,0.88893618,3673.9,3673.8,3.0]
["bitfinex","ETHUSD",1718027265173,0.88893618,3673.9,3673.7,2.72201]
["bitfinex","ETHUSD",1718027265378,0.88893618,3673.9,3673.4,10.28]
["bitfinex","ETHUSD",1718027265687,0.8,3673.6,3673.5,3.0]
["bitfinex","ETHUSD",1718027266873,0.8,3673.6,3673.0,2.72253]
["bitfinex","ETHUSD",1718027267075,0.8,3673.1,3673.0,2.72253]
["bitfinex","ETHUSD",1718027267897,0.88869443,3673.1,3673.0,2.72253]
["bitfinex","ETHUSD",1718027269719,0.08869443,3673.1,3673.0,2.72253]
["bitfinex","ETHUSD",1718027270027,0.8,3673.3,3673.0,3.722783]
["bitfinex","ETHUSD",1718027270824,0.8,3673.3,3673.0,2.72253]
["bitfinex","ETHUSD",1718027275415,0.8,3673.1,3672.7,7.28]
["bitfinex","ETHUSD",1718027275621,2.2678,3673.0,3672.8,3.0]
["bitfinex","ETHUSD",1718027275820,0.8,3672.9,3672.8,3.0]
["bitfinex","ETHUSD",1718027275980,0.88810431,3672.9,3672.8,3.0]
["bitfinex","ETHUSD",1718027276177,0.88810431,3672.9,3672.6,2.72283]
["bitfinex","ETHUSD",1718027276384,0.8,3672.7,3672.6,2.72283]
["bitfinex","ETHUSD",1718027276621,0.88787428,3672.7,3672.6,2.72283]
["bitfinex","ETHUSD",1718027276794,0.8,3672.7,3672.4,0.00182424]
["bitfinex","ETHUSD",1718027276988,0.8,3672.5,3672.4,3.00182424]
["bitfinex","ETHUSD",1718027277524,0.88787428,3672.5,3672.4,3.00182424]
["bitfinex","ETHUSD",1718027278125,0.08787428,3672.5,3672.4,3.00182424]
["bitfinex","ETHUSD",1718027278489,0.8,3672.6,3672.5,2.72294]
["bitfinex","ETHUSD",1718027278831,0.8,3672.6,3672.5,5.72294]
["bitfinex","ETHUSD",1718027279920,0.8,3672.6,3672.5,2.72294]
["bitfinex","ETHUSD",1718027280423,0.88737282,3672.6,3672.5,2.72294]
["bitfinex","ETHUSD",1718027281340,0.88737282,3672.6,3672.4,0.00182424]
["bitfinex","ETHUSD",1718027281341,2.2533,3672.5,3672.4,0.00182424]
["bitfinex","ETHUSD",1718027281545,2.56736728,3672.5,3671.9,2.72336]
["bitfinex","ETHUSD",1718027281860,0.08729612,3672.4,3671.9,2.72336]
["bitfinex","ETHUSD",1718027281997,0.8,3672.0,3671.9,2.72336]
["bitfinex","ETHUSD",1718027282193,2.72258,3673.0,3672.1,2.72317]
["bitfinex","ETHUSD",1718027282392,0.8,3672.2,3672.1,2.72317]
["bitfinex","ETHUSD",1718027284094,0.8,3672.2,3671.8,2.7234]
["bitfinex","ETHUSD",1718027284336,2.441,3672.2,3671.9,3.0]
["bitfinex","ETHUSD",1718027284550,0.8,3672.0,3671.9,3.0]
["bitfinex","ETHUSD",1718027286532,2.441,3672.2,3671.5,2.72363]
["bitfinex","ETHUSD",1718027286865,0.8,3671.6,3671.5,2.72363]
["bitfinex","ETHUSD",1718027287021,0.8,3671.8,3671.5,2.72363]
["bitfinex","ETHUSD",1718027289850,0.08582902,3671.7,3671.5,2.72363]
["bitfinex","ETHUSD",1718027290325,0.8,3671.8,3671.5,2.72363]
["bitfinex","ETHUSD",1718027290824,0.08582902,3671.7,3671.5,2.72363]
["bitfinex","ETHUSD",1718027291147,0.8,3671.6,3671.5,2.72363]
["bitfinex","ETHUSD",1718027291357,0.88582902,3671.6,3671.5,2.72363]
["bitfinex","ETHUSD",1718027293689,0.08582902,3671.6,3671.5,2.72363]
["bitfinex","ETHUSD",1718027293889,0.8,3671.8,3671.5,2.72363]
["bitfinex","ETHUSD",1718027294102,0.08579361,3671.6,3671.5,2.72363]
["bitfinex","ETHUSD",1718027294272,0.8,3671.8,3671.5,2.72363]
["bitfinex","ETHUSD",1718027294474,0.08579361,3671.6,3671.5,2.72363]
["bitfinex","ETHUSD",1718027294662,0.8,3671.8,3671.5,2.72363]
["bitfinex","ETHUSD",1718027294861,0.08579361,3671.6,3671.5,2.72363]
["bitfinex","ETHUSD",1718027295058,0.08579361,3671.6,3671.4,0.00182474]
["bitfinex","ETHUSD",1718027295059,0.8,3671.6,3671.4,0.00182474]
["bitfinex","ETHUSD",1718027295255,0.88541564,3671.6,3671.4,0.00182474]
["bitfinex","ETHUSD",1718027295998,0.88541564,3671.6,3671.4,2.72555474]
["bitfinex","ETHUSD",1718027296195,0.08541564,3671.6,3671.4,3.29811021]
["bitfinex","ETHUSD",1718027296570,0.8,3672.0,3671.4,3.29811021]
["bitfinex","ETHUSD",1718027296765,0.8,3671.8,3671.4,2.72555474]
["bitfinex","ETHUSD",1718027297476,0.8,3671.6,3671.4,2.72555474]
["bitfinex","ETHUSD",1718027298001,0.08510858,3671.5,3671.4,2.72555474]
["bitfinex","ETHUSD",1718027298182,0.08510858,3671.5,3671.4,5.72555474]
["bitfinex","ETHUSD",1718027299296,2.72325,3672.1,3671.4,5.72555474]
["bitfinex","ETHUSD",1718027299521,0.08505542,3671.5,3671.4,5.72555474]
["bitfinex","ETHUSD",1718027299994,0.516425,3672.0,3671.4,5.72555474]
["bitfinex","ETHUSD",1718027300192,0.08505542,3671.9,3671.4,5.72555474]
["bitfinex","ETHUSD",1718027301807,0.08505542,3671.9,3671.6,2.72356]
["bitfinex","ETHUSD",1718027302015,2.4893,3672.6,3671.7,2.4359]
["bitfinex","ETHUSD",1718027302330,0.08511448,3671.8,3671.5,3.0]
["bitfinex","ETHUSD",1718027302627,2.72295,3672.5,3671.5,3.0]
["bitfinex","ETHUSD",1718027302785,0.0851263,3671.7,3671.5,2.72368]
["bitfinex","ETHUSD",1718027302987,2.4893,3672.2,3671.6,3.0]
["bitfinex","ETHUSD",1718027303403,0.0851263,3672.1,3671.6,3.0]
["bitfinex","ETHUSD",1718027303724,0.0851263,3672.1,3671.5,2.72368]
["bitfinex","ETHUSD",1718027303725,2.8083663,3672.1,3671.5,2.72368]
["bitfinex","ETHUSD",1718027304033,0.72206663,3672.0,3671.5,2.72368]
["bitfinex","ETHUSD",1718027304230,0.80733467,3672.0,3671.4,0.00182474]
["bitfinex","ETHUSD",1718027304393,2.7234,3671.9,3671.4,0.00182474]
["bitfinex","ETHUSD",1718027304593,2.4893,3671.8,3671.4,0.00182474]
["bitfinex","ETHUSD",1718027304791,0.68727151,3671.7,3671.4,0.00182474]
["bitfinex","ETHUSD",1718027307520,3.41081151,3671.7,3671.4,0.00182474]
["bitfinex","ETHUSD",1718027309425,2.72368,3671.5,3671.4,0.00182474]
["bitfinex","ETHUSD",1718027309965,2.8083751,3671.5,3671.4,0.00182474]
["bitfinex","ETHUSD",1718027311060,2.8083751,3671.5,3670.9,7.28]
["bitfinex","ETHUSD",1718027311061,2.72402,3671.1,3670.9,7.28]
["bitfinex","ETHUSD",1718027311224,2.72402,3671.1,3670.5,2.72436]
["bitfinex","ETHUSD",1718027311421,0.08463603,3671.0,3670.5,2.72436]
["bitfinex","ETHUSD",1718027313327,2.57683603,3671.0,3670.5,2.72436]
["bitfinex","ETHUSD",1718027313648,2.57683603,3671.0,3670.3,7.28]
["bitfinex","ETHUSD",1718027313831,2.57683603,3671.0,3670.4,3.0]
["bitfinex","ETHUSD",1718027314033,3.10692163,3671.0,3670.4,3.0]
["bitfinex","ETHUSD",1718027315560,3.10692163,3671.0,3669.9,2.72666549]
["bitfinex","ETHUSD",1718027315762,2.72442,3670.5,3669.6,2.72503]
["bitfinex","ETHUSD",1718027316163,4.64762,3670.3,3669.6,2.72503]
["bitfinex","ETHUSD",1718027316375,2.72478,3670.1,3669.3,2.72527]
["bitfinex","ETHUSD",1718027316572,3.0294,3670.2,3669.3,2.72527]
["bitfinex","ETHUSD",1718027317023,0.08391517,3670.1,3669.3,2.72527]
["bitfinex","ETHUSD",1718027317228,0.85999869,3670.1,3669.3,2.72527]
["bitfinex","ETHUSD",1718027318165,2.4258,3669.8,3669.0,2.72551]
["bitfinex","ETHUSD",1718027318539,0.6332887,3669.7,3669.0,2.72551]
["bitfinex","ETHUSD",1718027319234,3.3583687,3669.7,3669.1,3.0]
["bitfinex","ETHUSD",1718027319550,3.3583687,3669.7,3668.7,2.72573]
["bitfinex","ETHUSD",1718027319551,0.77071687,3669.6,3668.7,2.72573]
["bitfinex","ETHUSD",1718027319760,0.55,3669.5,3668.7,2.72573]
["bitfinex","ETHUSD",1718027319941,2.3312,3669.2,3668.3,2.72598]
["bitfinex","ETHUSD",1718027320130,2.72549,3669.1,3668.3,2.72598]
["bitfinex","ETHUSD",1718027320468,0.87484286,3669.0,3668.3,2.72598]
["bitfinex","ETHUSD",1718027321462,0.55,3668.9,3668.3,2.72598]
["bitfinex","ETHUSD",1718027321670,0.0823959,3668.8,3668.3,2.72598]
["bitfinex","ETHUSD",1718027321981,0.0823959,3668.8,3668.4,3.0]
["bitfinex","ETHUSD",1718027322226,0.55,3668.7,3668.0,5.72808643]
["bitfinex","ETHUSD",1718027322431,0.69245649,3668.7,3668.0,5.72808643]
["bitfinex","ETHUSD",1718027322584,0.0820115,3668.6,3668.0,2.72808643]
["bitfinex","ETHUSD",1718027323994,0.4320253,3668.6,3668.0,2.72808643]
["bitfinex","ETHUSD",1718027324698,0.0820115,3668.6,3668.0,2.72626]
["bitfinex","ETHUSD",1718027325097,2.72567,3668.9,3668.0,2.72626]
["bitfinex","ETHUSD",1718027325325,0.63172168,3668.8,3668.0,2.72626]
["bitfinex","ETHUSD",1718027330725,1.923,3668.5,3667.7,2.72649]
["bitfinex","ETHUSD",1718027331047,2.3414,3668.3,3667.7,2.72649]
["bitfinex","ETHUSD",1718027331192,2.3414,3668.3,3667.4,2.72669]
["bitfinex","ETHUSD",1718027331519,0.63182223,3668.2,3667.4,2.72669]
["bitfinex","ETHUSD",1718027332205,0.63182223,3668.2,3667.5,3.0]
["bitfinex","ETHUSD",1718027333040,0.63182223,3668.2,3667.4,2.72669]
["bitfinex","ETHUSD",1718027333041,1.923,3668.1,3667.4,2.72669]
["bitfinex","ETHUSD",1718027333258,0.55,3668.0,3667.4,2.72669]
["bitfinex","ETHUSD",1718027333790,0.08117148,3667.9,3667.4,2.72669]
["bitfinex","ETHUSD",1718027334194,1.923,3667.7,3667.1,10.00873688]
["bitfinex","ETHUSD",1718027334404,0.43261715,3667.6,3667.1,10.00691]
["bitfinex","ETHUSD",1718027335033,0.0808046,3667.5,3666.1,7.28]
["bitfinex","ETHUSD",1718027335195,4.419,3667.2,3666.5,2.72738]
["bitfinex","ETHUSD",1718027335615,0.55,3667.1,3666.5,2.72738]
["bitfinex","ETHUSD",1718027335793,1.39992883,3667.1,3666.5,2.72738]
["bitfinex","ETHUSD",1718027336303,4.65024,3666.8,3666.1,7.28]
["bitfinex","ETHUSD",1718027336658,1.39992883,3667.1,3665.6,2.72806]
["bitfinex","ETHUSD",1718027336659,1.923,3666.4,3665.6,2.72806]
["bitfinex","ETHUSD",1718027336948,5.18937,3666.3,3665.6,2.72806]
["bitfinex","ETHUSD",1718027337229,5.18937,3666.3,3665.4,7.28]
["bitfinex","ETHUSD",1718027337230,5.81906763,3666.3,3665.4,7.28]
["bitfinex","ETHUSD",1718027339135,5.81906763,3666.3,3665.5,3.0]
["bitfinex","ETHUSD",1718027339340,6.59327439,3666.3,3665.5,3.0]
["bitfinex","ETHUSD",1718027340240,2.54149763,3666.3,3665.7,2.72792]
["bitfinex","ETHUSD",1718027340421,2.54149763,3666.3,3665.5,3.0]
["bitfinex","ETHUSD",1718027340422,0.07969763,3666.3,3665.5,3.0]
["bitfinex","ETHUSD",1718027340624,0.07969763,3666.3,3666.1,4.99692]
["bitfinex","ETHUSD",1718027340934,2.72671,3667.5,3666.1,2.2693]
["bitfinex","ETHUSD",1718027341094,1.923,3667.2,3666.2,2.7276]
["bitfinex","ETHUSD",1718027341297,1.923,3667.2,3666.4,2.72744]
["bitfinex","ETHUSD",1718027341493,0.07357746,3667.1,3666.4,2.72744]
["bitfinex","ETHUSD",1718027341698,1.923,3666.8,3666.1,2.72768]
["bitfinex","ETHUSD",1718027341939,0.07398019,3666.7,3666.1,2.72768]
["bitfinex","ETHUSD",1718027342299,0.55,3666.6,3666.1,2.72768]
["bitfinex","ETHUSD",1718027342494,0.55,3666.7,3665.9,3.0]
["bitfinex","ETHUSD",1718027342730,1.923,3666.4,3665.9,3.0]
["bitfinex","ETHUSD",1718027342935,8.733,3666.3,3665.8,2.72789]
["bitfinex","ETHUSD",1718027343100,0.07419338,3666.2,3665.8,2.72789]
["bitfinex","ETHUSD",1718027343434,8.733,3666.3,3665.8,2.72789]
["bitfinex","ETHUSD",1718027343598,8.25719338,3666.1,3665.8,2.72789]
["bitfinex","ETHUSD",1718027343800,8.183,3666.1,3665.8,2.72789]
["bitfinex","ETHUSD",1718027344021,0.07419338,3666.0,3665.8,3.728679]
["bitfinex","ETHUSD",1718027344222,0.07419338,3666.0,3665.9,3.0]
["bitfinex","ETHUSD",1718027344500,8.183,3666.1,3666.0,2.72776]
["bitfinex","ETHUSD",1718027344700,8.183,3666.1,3666.0,5.72776]
["bitfinex","ETHUSD",1718027346501,2.3687,3668.0,3667.3,2.72673]
["bitfinex","ETHUSD",1718027346702,0.58335373,3667.9,3667.3,2.72673]
["bitfinex","ETHUSD",1718027346936,0.509492,3667.9,3667.3,2.72673]
["bitfinex","ETHUSD",1718027347140,0.0740098,3667.8,3667.3,2.72673]
["bitfinex","ETHUSD",1718027347834,0.0740098,3667.8,3666.8,10.28]
["bitfinex","ETHUSD",1718027347835,2.72599,3668.4,3667.5,2.72658]
["bitfinex","ETHUSD",1718027348030,0.07459592,3667.7,3667.5,2.72658]
["bitfinex","ETHUSD",1718027348212,2.72599,3668.4,3667.5,2.72658]
["bitfinex","ETHUSD",1718027348552,0.87116882,3668.3,3667.5,2.72658]
["bitfinex","ETHUSD",1718027348897,0.87116882,3668.3,3666.8,12.6846]
["bitfinex","ETHUSD",1718027349104,0.07519982,3668.3,3666.8,12.6846]
["bitfinex","ETHUSD",1718027349341,0.07519982,3668.3,3667.1,2.72691]
["bitfinex","ETHUSD",1718027349557,2.3687,3668.6,3667.1,2.72691]
["bitfinex","ETHUSD",1718027349558,2.3687,3668.6,3667.2,3.0]
["bitfinex","ETHUSD",1718027349703,0.0755135,3668.5,3667.2,3.0]
["bitfinex","ETHUSD",1718027350045,0.0755135,3668.5,3667.3,0.572691]
["bitfinex","ETHUSD",1718027350412,0.0755135,3668.5,3668.1,2.72615]
["bitfinex","ETHUSD",1718027350745,0.0755135,3668.5,3668.3,2.726]
["bitfinex","ETHUSD",1718027350903,2.72533,3669.3,3668.3,2.726]
["bitfinex","ETHUSD",1718027351109,0.34869976,3669.2,3668.3,2.726]
["bitfinex","ETHUSD",1718027351364,0.34869976,3669.2,3667.8,2.3688]
["bitfinex","ETHUSD",1718027351365,0.34869976,3669.2,3668.7,2.72569]
["bitfinex","ETHUSD",1718027351507,0.07556676,3669.2,3668.7,2.72569]
["bitfinex","ETHUSD",1718027351707,4.64809,3669.6,3668.7,2.72569]
["bitfinex","ETHUSD",1718027351929,4.64809,3669.6,3668.1,3.0]
["bitfinex","ETHUSD",1718027351930,2.7253,3669.4,3668.4,2.72598]
["bitfinex","ETHUSD",1718027352409,0.07599871,3669.3,3668.4,2.72598]
["bitfinex","ETHUSD",1718027353328,0.07599871,3669.3,3668.4,2.69998]
["bitfinex","ETHUSD",1718027353651,1.02242987,3669.2,3668.4,2.69998]
["bitfinex","ETHUSD",1718027354046,0.07620581,3669.1,3668.4,2.69998]
["bitfinex","ETHUSD",1718027354247,0.55,3669.0,3668.4,2.69998]
["bitfinex","ETHUSD",1718027354757,8.25350581,3668.9,3668.0,10.00622]
["bitfinex","ETHUSD",1718027354953,1.923,3668.7,3668.0,7.28]
["bitfinex","ETHUSD",1718027355172,8.25358271,3668.6,3668.0,7.28]
["bitfinex","ETHUSD",1718027356475,8.25358271,3668.6,3667.9,2.72635]
["bitfinex","ETHUSD",1718027360939,8.25358271,3668.6,3668.2,2.72611]
["bitfinex","ETHUSD",1718027361189,8.25358271,3668.6,3668.2,2.998721]
["bitfinex","ETHUSD",1718027361533,8.1773,3668.6,3668.2,2.998721]
["bitfinex","ETHUSD",1718027361834,0.07491203,3668.5,3668.2,2.72611]
["bitfinex","ETHUSD",1718027362035,0.07491203,3668.5,3667.9,3.0]
["bitfinex","ETHUSD",1718027362291,2.80088203,3668.5,3667.7,3.0]
["bitfinex","ETHUSD",1718027362492,0.07491203,3668.5,3667.8,4.327046]
["bitfinex","ETHUSD",1718027362792,8.1773,3668.6,3667.8,4.327046]
["bitfinex","ETHUSD",1718027363233,0.07518434,3668.5,3667.8,4.327046]
["bitfinex","ETHUSD",1718027363429,0.07518434,3668.5,3668.1,2.7262]
["bitfinex","ETHUSD",1718027363676,0.07518434,3668.5,3668.4,2.72598]
["bitfinex","ETHUSD",1718027364242,8.1773,3668.6,3668.4,2.72598]
["bitfinex","ETHUSD",1718027364778,0.07513106,3668.5,3668.4,2.72598]
["bitfinex","ETHUSD",1718027367353,0.45662149,3668.5,3667.9,2.72629]
["bitfinex","ETHUSD",1718027367704,0.07513106,3668.5,3668.1,2.72616]
["bitfinex","ETHUSD",1718027368390,0.07513106,3668.5,3667.8,2.72639]
["bitfinex","ETHUSD",1718027368537,0.07513106,3668.5,3667.9,3.0]
["bitfinex","ETHUSD",1718027368992,8.1773,3668.4,3667.9,3.0]
["bitfinex","ETHUSD",1718027369137,9.27513211,3668.4,3667.9,3.0]
["bitfinex","ETHUSD",1718027369338,0.07522576,3668.3,3667.9,3.0]
["bitfinex","ETHUSD",1718027370147,8.1773,3668.2,3667.6,3.0]
["bitfinex","ETHUSD",1718027370457,0.07517246,3668.1,3667.6,3.0]
["bitfinex","ETHUSD",1718027370668,8.1773,3668.0,3667.6,3.0]
["bitfinex","ETHUSD",1718027370869,8.1773,3668.0,3667.2,2.72683]
["bitfinex","ETHUSD",1718027371072,10.90363,3668.0,3667.2,2.72683]
["bitfinex","ETHUSD",1718027371272,0.07517246,3667.9,3667.1,7.28]
["bitfinex","ETHUSD",1718027371445,8.1773,3667.8,3667.2,0.728]
["bitfinex","ETHUSD",1718027371884,0.07468708,3667.7,3667.5,2.72661]
["bitfinex","ETHUSD",1718027372379,8.1773,3667.8,3667.5,2.72661]
["bitfinex","ETHUSD",1718027372683,8.1773,3667.8,3667.7,2.7265]
["bitfinex","ETHUSD",1718027375440,8.1773,3667.8,3667.6,3.0]
["bitfinex","ETHUSD",1718027375690,8.1773,3667.8,3667.5,3.0]
["bitfinex","ETHUSD",1718027376786,8.1773,3667.8,3667.6,2.72657]
["bitfinex","ETHUSD",1718027379777,0.07396088,3667.7,3667.6,2.72657]
["bitfinex","ETHUSD",1718027379984,8.1773,3667.8,3667.6,5.72657]
["bitfinex","ETHUSD",1718027380288,0.07396088,3667.7,3667.6,2.72657]
["bitfinex","ETHUSD",1718027380487,0.07396088,3667.7,3667.6,5.72657]
["bitfinex","ETHUSD",1718027380784,8.1773,3667.8,3667.6,5.72657]
["bitfinex","ETHUSD",1718027380993,0.07396088,3667.7,3667.6,5.72657]
["bitfinex","ETHUSD",1718027381140,8.1773,3667.8,3667.6,6.299227]
["bitfinex","ETHUSD",1718027381345,0.07201532,3667.7,3667.6,6.299227]
["bitfinex","ETHUSD",1718027381543,8.1773,3667.8,3667.6,9.025797]
["bitfinex","ETHUSD",1718027381760,8.1773,3667.8,3667.7,3.0]
["bitfinex","ETHUSD",1718027386004,8.1773,3667.8,3667.7,3.29440749]
["bitfinex","ETHUSD",1718027386296,2.72526,3669.4,3668.6,2.72579]
["bitfinex","ETHUSD",1718027386610,2.72541,3669.2,3668.6,2.72579]
["bitfinex","ETHUSD",1718027387118,0.07232942,3669.1,3668.6,2.72579]
["bitfinex","ETHUSD",1718027389064,2.72521,3669.5,3668.6,2.72579]
["bitfinex","ETHUSD",1718027389266,0.07232942,3669.0,3668.6,2.72579]
["bitfinex","ETHUSD",1718027389465,1.075361,3669.4,3668.6,2.72579]
["bitfinex","ETHUSD",1718027389665,0.07232942,3668.9,3668.6,2.72579]
["bitfinex","ETHUSD",1718027390156,0.07232942,3668.8,3668.6,2.72579]
["bitfinex","ETHUSD",1718027390377,2.72533,3669.3,3668.6,2.72579]
["bitfinex","ETHUSD",1718027390595,0.45239852,3669.2,3668.6,2.72579]
["bitfinex","ETHUSD",1718027391277,0.07232942,3669.2,3668.3,7.28]
["bitfinex","ETHUSD",1718027391478,2.5284,3669.7,3668.4,5.72598]
["bitfinex","ETHUSD",1718027391676,0.07247162,3669.1,3669.0,2.72553]
["bitfinex","ETHUSD",1718027392018,2.5284,3669.7,3669.2,2.72537]
["bitfinex","ETHUSD",1718027392751,2.5284,3669.7,3668.7,0.77958089]
["bitfinex","ETHUSD",1718027392957,2.5284,3669.7,3668.9,2.72559]
["bitfinex","ETHUSD",1718027393709,5.25347,3669.7,3668.9,2.72559]
["bitfinex","ETHUSD",1718027394613,8.24855458,3669.6,3668.9,2.72559]
["bitfinex","ETHUSD",1718027395677,8.24855458,3669.6,3669.0,2.7255]
["bitfinex","ETHUSD",1718027396290,9.59875704,3669.6,3669.0,2.7255]
["bitfinex","ETHUSD",1718027397642,9.59875704,3669.6,3668.3,7.28]
["bitfinex","ETHUSD",1718027397643,1.923,3669.1,3668.3,7.28]
["bitfinex","ETHUSD",1718027397798,2.72585,3668.6,3668.3,7.28]
["bitfinex","ETHUSD",1718027398117,8.96185766,3668.5,3667.8,2.7264]
["bitfinex","ETHUSD",1718027398412,8.24934266,3668.5,3667.8,2.7264]
["bitfinex","ETHUSD",1718027400329,10.97529266,3668.5,3667.9,3.0]
["bitfinex","ETHUSD",1718027400506,10.97529266,3668.5,3667.7,3.0]
["bitfinex","ETHUSD",1718027401112,10.97529266,3668.5,3667.7,5.72645]
["bitfinex","ETHUSD",1718027401304,10.97529266,3668.5,3667.9,2.72629]
["bitfinex","ETHUSD",1718027401305,8.24934266,3668.5,3667.9,2.72629]
["bitfinex","ETHUSD",1718027401981,8.24934266,3668.5,3668.1,2.72613]
["bitfinex","ETHUSD",1718027403573,8.24934266,3668.5,3667.7,3.0]
["bitfinex","ETHUSD",1718027403778,8.24934266,3668.5,3668.3,2.72601]
["bitfinex","ETHUSD",1718027404011,8.176,3668.5,3668.4,3.0]
["bitfinex","ETHUSD",1718027404211,8.24830808,3668.5,3668.4,3.0]
["bitfinex","ETHUSD",1718027405337,8.24830808,3668.5,3668.4,3.572601]
["bitfinex","ETHUSD",1718027406211,8.24830808,3668.5,3668.4,4.42621089]
["bitfinex","ETHUSD",1718027406534,8.24830808,3668.5,3668.4,3.572601]
["bitfinex","ETHUSD",1718027406843,8.176,3668.5,3668.4,3.572601]
["bitfinex","ETHUSD",1718027407206,8.24855108,3668.5,3668.4,3.572601]
["bitfinex","ETHUSD",1718027409739,8.24855108,3668.5,3668.4,3.0]
["bitfinex","ETHUSD",1718027409925,8.22055108,3668.5,3668.4,3.0]
["bitfinex","ETHUSD",1718027410248,8.22063995,3668.5,3668.4,3.0]
["bitfinex","ETHUSD",1718027410797,8.22063995,3668.5,3668.3,2.72601]
["bitfinex","ETHUSD",1718027411001,8.22063995,3668.5,3668.0,2.72625]
["bitfinex","ETHUSD",1718027411702,8.22063995,3668.5,3668.2,2.72608]
["bitfinex","ETHUSD",1718027412103,8.22063995,3668.5,3667.6,8.70989764]
["bitfinex","ETHUSD",1718027412104,8.22063995,3668.5,3668.4,2.72598]
["bitfinex","ETHUSD",1718027412350,8.22063995,3668.5,3668.4,6.298578]
["bitfinex","ETHUSD",1718027412590,8.148,3668.5,3668.4,6.298578]
["bitfinex","ETHUSD",1718027412794,8.22037922,3668.5,3668.4,6.298578]
["bitfinex","ETHUSD",1718027417119,8.22037922,3668.5,3668.4,5.72598]
["bitfinex","ETHUSD",1718027417470,8.148,3668.5,3668.4,5.72598]
["bitfinex","ETHUSD",1718027418078,8.22084145,3668.5,3668.4,5.72598]
["bitfinex","ETHUSD",1718027421226,8.22084145,3668.5,3668.4,3.0]
["bitfinex","ETHUSD",1718027421404,8.22084145,3668.5,3668.2,3.0]
["bitfinex","ETHUSD",1718027421606,8.22084145,3668.5,3668.1,2.72615]
["bitfinex","ETHUSD",1718027421607,9.0429256,3668.5,3668.1,2.72615]
["bitfinex","ETHUSD",1718027421781,9.0429256,3668.5,3667.8,2.72639]
["bitfinex","ETHUSD",1718027423074,9.0429256,3668.5,3667.9,3.0]
["bitfinex","ETHUSD",1718027425009,8.22084145,3668.5,3668.0,2.72627]
["bitfinex","ETHUSD",1718027425514,8.22084145,3668.5,3668.2,2.72607]
["bitfinex","ETHUSD",1718027426613,8.22084145,3668.5,3667.9,5.72633]
["bitfinex","ETHUSD",1718027426979,8.22084145,3668.5,3667.9,2.72633]
["bitfinex","ETHUSD",1718027430604,2.72598,3668.4,3667.6,10.00652]
["bitfinex","ETHUSD",1718027430785,2.72598,3668.4,3667.7,3.0]
["bitfinex","ETHUSD",1718027430786,8.22011408,3668.3,3667.7,3.0]
["bitfinex","ETHUSD",1718027431906,8.25421596,3668.3,3667.8,2.72642]
["bitfinex","ETHUSD",1718027433031,8.25421596,3668.3,3668.0,2.72624]
["bitfinex","ETHUSD",1718027436194,8.148,3668.3,3668.2,2.72613]
["bitfinex","ETHUSD",1718027436398,8.25474343,3668.3,3668.2,5.72613]
["bitfinex","ETHUSD",1718027437045,8.25474343,3668.3,3668.2,6.298743]
["bitfinex","ETHUSD",1718027437333,8.25474343,3668.3,3668.2,9.024873]
["bitfinex","ETHUSD",1718027437708,8.148,3668.3,3668.2,9.024873]
["bitfinex","ETHUSD",1718027438134,8.25495083,3668.3,3668.2,11.751003]
["bitfinex","ETHUSD",1718027438338,8.25495083,3668.3,3668.2,12.60461289]
["bitfinex","ETHUSD",1718027438501,8.25495083,3668.3,3668.2,11.751003]
["bitfinex","ETHUSD",1718027438695,8.148,3668.3,3668.2,12.88914953]
["bitfinex","ETHUSD",1718027438899,8.148,3668.3,3668.2,11.751003]
["bitfinex","ETHUSD",1718027439098,8.25525891,3668.3,3668.2,11.751003]
["bitfinex","ETHUSD",1718027439300,8.148,3668.3,3668.2,12.89174596]
["bitfinex","ETHUSD",1718027439620,8.25525891,3668.3,3668.2,12.89174596]
["bitfinex","ETHUSD",1718027439792,8.25525891,3668.3,3668.2,15.23674596]
["bitfinex","ETHUSD",1718027444336,8.148,3668.3,3668.2,15.23674596]
["bitfinex","ETHUSD",1718027444504,2.4485,3669.7,3669.5,2.72511]
["bitfinex","ETHUSD",1718027445433,2.3399,3670.1,3669.5,2.72511]
["bitfinex","ETHUSD",1718027447312,2.3399,3670.1,3668.9,5.7256]
["bitfinex","ETHUSD",1718027447313,2.3399,3670.1,3669.7,2.72498]
["bitfinex","ETHUSD",1718027447746,2.3399,3670.1,3669.9,2.72484]
["bitfinex","ETHUSD",1718027448098,2.3399,3670.1,3669.6,2.72504]
["bitfinex","ETHUSD",1718027450302,2.7248,3670.0,3669.3,2.72527]
["bitfinex","ETHUSD",1718027450504,2.7248,3670.0,3669.4,3.0]
["bitfinex","ETHUSD",1718027451030,2.72496,3669.8,3669.1,3.0]
["bitfinex","ETHUSD",1718027452341,2.7251,3669.6,3669.1,3.0]
["bitfinex","ETHUSD",1718027453148,2.72525,3669.4,3669.1,3.0]
["bitfinex","ETHUSD",1718027453307,2.72525,3669.4,3668.8,7.28]
["bitfinex","ETHUSD",1718027453653,0.10600686,3669.3,3668.9,3.0]
["bitfinex","ETHUSD",1718027453833,2.3699,3669.1,3668.8,7.28]
["bitfinex","ETHUSD",1718027454165,0.1056749,3669.0,3668.8,7.28]
["bitfinex","ETHUSD",1718027454644,2.8312349,3669.0,3667.9,7.28]
["bitfinex","ETHUSD",1718027454804,8.1778,3668.9,3668.0,2.72628]
["bitfinex","ETHUSD",1718027455010,0.105414,3668.8,3668.0,2.72628]
["bitfinex","ETHUSD",1718027455205,8.1778,3668.7,3668.0,2.72628]
["bitfinex","ETHUSD",1718027455619,0.10502857,3668.6,3668.0,2.72628]
["bitfinex","ETHUSD",1718027455819,8.1778,3668.5,3668.0,2.72628]
["bitfinex","ETHUSD",1718027456020,8.1778,3668.5,3668.1,3.0]
["bitfinex","ETHUSD",1718027456220,0.10502857,3668.4,3668.1,3.0]
["bitfinex","ETHUSD",1718027458538,0.10502857,3668.4,3668.2,2.72613]
["bitfinex","ETHUSD",1718027458735,0.10502857,3668.4,3668.3,3.0]
["bitfinex","ETHUSD",1718027460512,2.3916,3669.5,3668.5,2.72589]
["bitfinex","ETHUSD",1718027460714,2.3916,3669.5,3668.6,3.0]
["bitfinex","ETHUSD",1718027460959,2.83015997,3669.4,3668.6,3.0]
["bitfinex","ETHUSD",1718027463656,8.1766,3669.3,3668.6,3.0]
["bitfinex","ETHUSD",1718027464033,2.72557,3669.0,3668.6,3.0]
["bitfinex","ETHUSD",1718027464236,2.72586,3668.6,3668.3,3.0]
["bitfinex","ETHUSD",1718027464420,2.72586,3668.6,3668.0,3.0]
["bitfinex","ETHUSD",1718027464760,0.10521832,3668.5,3668.0,3.0]
["bitfinex","ETHUSD",1718027465432,8.1766,3668.4,3668.0,3.0]
["bitfinex","ETHUSD",1718027465967,0.10521832,3668.3,3668.0,3.0]
["bitfinex","ETHUSD",1718027466521,2.49051832,3668.3,3668.0,3.0]
["bitfinex","ETHUSD",1718027466966,8.1766,3668.2,3668.0,3.0]
["bitfinex","ETHUSD",1718027467259,0.10492772,3668.1,3668.0,3.0]
["bitfinex","ETHUSD",1718027467486,0.10492772,3668.1,3667.8,3.0]
["bitfinex","ETHUSD",1718027469527,0.10492772,3668.1,3667.5,3.0]
["bitfinex","ETHUSD",1718027470069,8.1766,3668.2,3667.5,3.0]
["bitfinex","ETHUSD",1718027471084,0.10486249,3668.1,3667.5,3.0]
["bitfinex","ETHUSD",1718027471225,8.1766,3668.0,3667.5,3.0]
["bitfinex","ETHUSD",1718027471743,0.10486249,3667.9,3667.5,3.0]
["bitfinex","ETHUSD",1718027472127,8.1766,3667.8,3667.5,3.0]
["bitfinex","ETHUSD",1718027472728,0.10486249,3667.7,3667.5,3.0]
["bitfinex","ETHUSD",1718027473264,0.10486249,3667.6,3667.5,3.0]
["bitfinex","ETHUSD",1718027473462,8.1766,3667.8,3667.5,3.0]
["bitfinex","ETHUSD",1718027473666,0.10486249,3667.7,3667.5,3.0]
["bitfinex","ETHUSD",1718027473841,8.1766,3667.8,3667.5,3.0]
["bitfinex","ETHUSD",1718027474031,0.10486249,3667.7,3667.5,3.0]
["bitfinex","ETHUSD",1718027474227,8.1766,3667.8,3667.5,3.0]
["bitfinex","ETHUSD",1718027474576,0.10486249,3667.7,3667.5,3.0]
["bitfinex","ETHUSD",1718027474942,8.1766,3667.8,3667.5,3.0]
["bitfinex","ETHUSD",1718027475142,0.10486249,3667.6,3667.5,3.0]
["bitfinex","ETHUSD",1718027475343,8.1766,3667.8,3667.5,3.0]
["bitfinex","ETHUSD",1718027475557,0.10486249,3667.6,3667.5,3.0]
["bitfinex","ETHUSD",1718027475734,8.1766,3667.8,3667.5,3.0]
["bitfinex","ETHUSD",1718027475929,0.10486249,3667.6,3667.5,3.0]
["bitfinex","ETHUSD",1718027476134,8.1766,3667.8,3667.5,3.0]
["bitfinex","ETHUSD",1718027476336,0.10486249,3667.6,3667.5,3.0]
["bitfinex","ETHUSD",1718027476536,8.1766,3667.8,3667.5,3.0]
["bitfinex","ETHUSD",1718027476736,0.10486249,3667.6,3667.5,3.0]
["bitfinex","ETHUSD",1718027476945,8.1766,3667.8,3667.5,3.0]
["bitfinex","ETHUSD",1718027477144,0.10486249,3667.6,3667.5,3.0]
["bitfinex","ETHUSD",1718027477376,8.1766,3667.8,3667.5,3.0]
["bitfinex","ETHUSD",1718027477544,0.10486249,3667.6,3667.1,2.7269]
["bitfinex","ETHUSD",1718027477751,8.1766,3667.5,3667.2,3.0]
["bitfinex","ETHUSD",1718027477961,8.1766,3667.5,3667.1,2.7269]
["bitfinex","ETHUSD",1718027477962,8.28079816,3667.5,3667.1,2.7269]
["bitfinex","ETHUSD",1718027479267,8.28079816,3667.5,3667.2,3.0]
["bitfinex","ETHUSD",1718027481856,8.28079816,3667.5,3667.0,3.0]
["bitfinex","ETHUSD",1718027482485,8.28079816,3667.5,3666.9,3.0]
["bitfinex","ETHUSD",1718027484349,8.28079816,3667.5,3667.0,2.72702]
["bitfinex","ETHUSD",1718027484559,8.28079816,3667.5,3667.1,3.0]
["bitfinex","ETHUSD",1718027484876,8.28079816,3667.5,3667.2,2.72686]
["bitfinex","ETHUSD",1718027485039,8.28079816,3667.5,3667.4,2.72672]
["bitfinex","ETHUSD",1718027485389,8.1766,3667.5,3667.4,5.72672]
["bitfinex","ETHUSD",1718027485739,8.28037501,3667.5,3667.4,5.72672]
["bitfinex","ETHUSD",1718027488151,0.10377501,3667.5,3667.4,5.72672]
["bitfinex","ETHUSD",1718027488363,0.10377501,3667.5,3667.4,9.3860682]
["bitfinex","ETHUSD",1718027488560,2.2722,3668.4,3668.0,2.72621]
["bitfinex","ETHUSD",1718027489079,0.10377501,3668.3,3668.0,2.72621]
["bitfinex","ETHUSD",1718027489274,2.2722,3668.4,3668.0,2.72621]
["bitfinex","ETHUSD",1718027491045,2.2722,3668.4,3667.7,2.72645]
["bitfinex","ETHUSD",1718027491248,2.2722,3668.4,3667.8,3.0]
["bitfinex","ETHUSD",1718027491497,0.10377501,3668.3,3667.8,3.0]
["bitfinex","ETHUSD",1718027492645,0.10377501,3668.3,3667.9,2.72634]
["bitfinex","ETHUSD",1718027492847,0.10377501,3668.3,3668.1,2.72618]
["bitfinex","ETHUSD",1718027493047,2.3099,3668.8,3668.1,2.72618]
["bitfinex","ETHUSD",1718027493246,0.10422594,3668.7,3668.1,2.72618]
["bitfinex","ETHUSD",1718027496391,0.10422594,3668.7,3667.8,5.72638]
["bitfinex","ETHUSD",1718027496563,2.82999594,3668.7,3667.8,5.72638]
["bitfinex","ETHUSD",1718027496883,0.51398959,3668.6,3667.8,5.72638]
["bitfinex","ETHUSD",1718027497083,0.10426153,3668.5,3668.0,2.72626]
["bitfinex","ETHUSD",1718027498765,5.0356,3668.8,3667.8,3.0]
["bitfinex","ETHUSD",1718027498968,0.10426153,3668.4,3667.8,3.0]
["bitfinex","ETHUSD",1718027499165,5.0356,3668.8,3667.8,3.0]
["bitfinex","ETHUSD",1718027499473,0.10426153,3668.3,3667.8,3.0]
["bitfinex","ETHUSD",1718027499788,0.10426153,3668.2,3667.8,3.0]
["bitfinex","ETHUSD",1718027499993,9.28676,3668.7,3667.8,3.0]
["bitfinex","ETHUSD",1718027500164,0.10426153,3668.1,3667.8,3.0]
["bitfinex","ETHUSD",1718027500355,8.1782,3668.0,3667.8,3.0]
["bitfinex","ETHUSD",1718027500553,8.28246153,3668.0,3667.8,3.0]
["bitfinex","ETHUSD",1718027501998,8.28246153,3668.0,3667.9,2.72635]
["bitfinex","ETHUSD",1718027502174,8.28246153,3668.0,3667.9,5.72635]
["bitfinex","ETHUSD",1718027503747,8.1782,3668.0,3667.9,5.72635]
["bitfinex","ETHUSD",1718027503978,8.28260389,3668.0,3667.9,5.72635]
["bitfinex","ETHUSD",1718027504391,8.28260389,3668.0,3667.9,6.554005]
["bitfinex","ETHUSD",1718027506296,8.1782,3668.0,3667.9,6.554005]
["bitfinex","ETHUSD",1718027506496,8.28260982,3668.0,3667.9,6.554005]
["bitfinex","ETHUSD",1718027507591,8.28260982,3668.0,3667.9,9.280355]
["bitfinex","ETHUSD",1718027507819,8.1782,3668.0,3667.9,9.280355]
["bitfinex","ETHUSD",1718027508326,8.28260982,3668.0,3667.9,9.280355]
["bitfinex","ETHUSD",1718027512491,8.28260982,3668.0,3667.9,6.554005]
["bitfinex","ETHUSD",1718027512689,8.1782,3668.0,3667.9,5.72635]
["bitfinex","ETHUSD",1718027513030,8.28280559,3668.0,3667.9,5.72635]
["bitfinex","ETHUSD",1718027524830,8.28280559,3668.0,3667.9,8.4527]
["bitfinex","ETHUSD",1718027525338,8.1782,3668.0,3667.9,8.4527]
["bitfinex","ETHUSD",1718027525496,8.28249711,3668.0,3667.9,8.4527]
["bitfinex","ETHUSD",1718027525704,8.28249711,3668.0,3667.9,9.57786555]
["bitfinex","ETHUSD",1718027526239,8.28249711,3668.0,3667.9,10.38086555]
["bitfinex","ETHUSD",1718027526645,8.1782,3668.0,3667.9,10.38086555]
["bitfinex","ETHUSD",1718027527017,8.28249711,3668.0,3667.9,10.38086555]
["bitfinex","ETHUSD",1718027528712,7.11e-06,3668.0,3667.9,10.38086555]
["bitfinex","ETHUSD",1718027529049,2.4043,3670.2,3667.9,10.38086555]
["bitfinex","ETHUSD",1718027529050,0.006,3669.8,3668.8,1.0]
["bitfinex","ETHUSD",1718027529357,2.4043,3670.2,3669.6,2.72506]
["bitfinex","ETHUSD",1718027529706,0.10105191,3670.1,3669.6,2.72506]
["bitfinex","ETHUSD",1718027529944,2.4043,3670.2,3669.6,2.72506]
["bitfinex","ETHUSD",1718027531941,2.4043,3670.2,3669.9,2.72486]
["bitfinex","ETHUSD",1718027533436,2.5525,3670.9,3669.9,2.72486]
["bitfinex","ETHUSD",1718027533655,0.1023743,3670.1,3669.9,2.72486]
["bitfinex","ETHUSD",1718027533861,2.825505,3670.9,3669.9,2.72486]
["bitfinex","ETHUSD",1718027534173,0.1023743,3670.8,3669.9,2.72486]
["bitfinex","ETHUSD",1718027534551,0.1023743,3670.8,3670.2,2.72464]
["bitfinex","ETHUSD",1718027534735,0.29278793,3670.7,3670.2,2.72464]
["bitfinex","ETHUSD",1718027535067,0.10242763,3670.6,3670.2,2.72464]
["bitfinex","ETHUSD",1718027536546,0.10242763,3670.6,3670.4,2.72444]
["bitfinex","ETHUSD",1718027536869,2.5525,3670.9,3670.4,2.72444]
["bitfinex","ETHUSD",1718027537171,0.10264103,3670.8,3670.6,2.72429]
["bitfinex","ETHUSD",1718027537321,2.4614,3671.4,3670.6,2.72429]
["bitfinex","ETHUSD",1718027537869,0.10276547,3671.3,3670.6,2.72429]
["bitfinex","ETHUSD",1718027539174,0.10276547,3671.3,3670.3,10.00456]
["bitfinex","ETHUSD",1718027539175,2.4614,3671.2,3670.3,10.00456]
["bitfinex","ETHUSD",1718027539369,0.52880555,3671.1,3670.4,3.0]
["bitfinex","ETHUSD",1718027539536,2.4614,3671.0,3670.4,3.0]
["bitfinex","ETHUSD",1718027540166,0.10291363,3670.9,3670.4,3.0]
["bitfinex","ETHUSD",1718027541143,0.10291363,3670.9,3670.1,3.0]
["bitfinex","ETHUSD",1718027541344,2.4614,3671.0,3670.2,2.72462]
["bitfinex","ETHUSD",1718027541655,0.10291363,3670.9,3670.3,3.0]
["bitfinex","ETHUSD",1718027541847,0.52883336,3670.8,3670.3,3.0]
["bitfinex","ETHUSD",1718027542164,0.10291363,3670.7,3669.9,7.28]
["bitfinex","ETHUSD",1718027542477,3.25303336,3670.8,3669.9,7.28]
["bitfinex","ETHUSD",1718027542478,2.7242,3670.8,3670.0,3.0]
["bitfinex","ETHUSD",1718027542633,2.7242,3670.8,3670.0,5.72474]
["bitfinex","ETHUSD",1718027542833,0.51856,3670.7,3670.0,5.72474]
["bitfinex","ETHUSD",1718027543165,2.4614,3671.0,3670.2,2.72459]
["bitfinex","ETHUSD",1718027544085,2.72378,3671.4,3670.5,2.72438]
["bitfinex","ETHUSD",1718027544384,0.10260547,3671.3,3670.5,2.72438]
["bitfinex","ETHUSD",1718027544588,2.5379,3671.1,3670.2,2.72461]
["bitfinex","ETHUSD",1718027544788,0.53644155,3671.0,3670.4,2.72446]
["bitfinex","ETHUSD",1718027544994,0.63922482,3671.0,3670.4,2.72446]
["bitfinex","ETHUSD",1718027548685,2.3742,3670.9,3670.1,2.72468]
["bitfinex","ETHUSD",1718027549090,2.7242,3670.8,3670.1,2.72468]
["bitfinex","ETHUSD",1718027549291,2.82698327,3670.8,3670.1,2.72468]
["bitfinex","ETHUSD",1718027549450,0.57376248,3670.7,3670.1,2.72468]
["bitfinex","ETHUSD",1718027549857,0.10278327,3670.6,3669.9,7.28]
["bitfinex","ETHUSD",1718027550169,0.10278327,3670.6,3669.8,2.72489]
["bitfinex","ETHUSD",1718027550366,2.82716327,3670.6,3669.9,3.0]
["bitfinex","ETHUSD",1718027550676,0.34009258,3670.5,3669.9,3.0]
["bitfinex","ETHUSD",1718027550989,0.1027714,3670.4,3669.9,3.0]
["bitfinex","ETHUSD",1718027551774,2.5435,3670.3,3669.2,7.28]
["bitfinex","ETHUSD",1718027551974,3.0935,3670.3,3669.2,7.28]
["bitfinex","ETHUSD",1718027552180,0.34335926,3670.2,3669.2,7.28]
["bitfinex","ETHUSD",1718027552382,3.06801926,3670.2,3669.4,2.72518]
["bitfinex","ETHUSD",1718027552585,0.44613066,3670.2,3669.6,2.72503]
["bitfinex","ETHUSD",1718027553304,0.34335926,3670.2,3669.6,2.72503]
["bitfinex","ETHUSD",1718027554165,0.34335926,3670.2,3669.8,2.72489]
["bitfinex","ETHUSD",1718027555800,0.28868593,3670.1,3669.5,2.72513]
["bitfinex","ETHUSD",1718027556706,0.1026292,3670.0,3669.5,2.72513]
["bitfinex","ETHUSD",1718027556904,0.1026292,3670.0,3669.7,2.72499]
["bitfinex","ETHUSD",1718027557591,0.34009258,3670.5,3669.9,2.72484]
["bitfinex","ETHUSD",1718027557763,5.09555,3670.6,3669.9,2.72484]
["bitfinex","ETHUSD",1718027559580,0.1025699,3670.5,3670.1,2.72469]
["bitfinex","ETHUSD",1718027560304,0.1025699,3670.5,3670.3,2.72457]
["bitfinex","ETHUSD",1718027560603,2.5024,3671.1,3670.3,2.72457]
["bitfinex","ETHUSD",1718027560767,0.10283664,3670.4,3670.3,2.72457]
["bitfinex","ETHUSD",1718027560966,2.5024,3671.1,3670.3,2.72457]
["bitfinex","ETHUSD",1718027561171,0.62562864,3671.0,3670.3,2.72457]
["bitfinex","ETHUSD",1718027562474,0.62562864,3671.0,3670.5,2.72441]
["bitfinex","ETHUSD",1718027564703,3.34969864,3671.0,3670.2,2.72459]
["bitfinex","ETHUSD",1718027564904,2.82706664,3671.0,3670.2,2.72459]
["bitfinex","ETHUSD",1718027566613,2.72421,3670.8,3670.2,2.72459]
["bitfinex","ETHUSD",1718027567109,0.10327519,3670.7,3670.2,2.72459]
["bitfinex","ETHUSD",1718027567406,2.72421,3670.8,3670.2,2.72459]
["bitfinex","ETHUSD",1718027567620,2.4611,3670.6,3670.2,2.72459]
["bitfinex","ETHUSD",1718027567914,2.4611,3670.6,3670.1,7.28]
["bitfinex","ETHUSD",1718027568077,0.10303816,3670.5,3670.1,7.28]
["bitfinex","ETHUSD",1718027569319,0.10303816,3670.5,3670.1,10.00467]
["bitfinex","ETHUSD",1718027569693,2.4611,3670.6,3670.1,10.00467]
["bitfinex","ETHUSD",1718027570182,2.4611,3670.6,3670.1,2.72467]
["bitfinex","ETHUSD",1718027570520,3.0068701,3670.6,3670.1,2.72467]
["bitfinex","ETHUSD",1718027570886,0.10277553,3670.5,3670.1,2.72467]
["bitfinex","ETHUSD",1718027571486,2.4611,3670.6,3670.1,2.72467]
["bitfinex","ETHUSD",1718027573925,2.72443,3670.5,3669.8,2.72488]
["bitfinex","ETHUSD",1718027574103,2.4611,3670.6,3669.7,7.28]
["bitfinex","ETHUSD",1718027574104,2.72459,3670.3,3669.7,7.28]
["bitfinex","ETHUSD",1718027574300,0.10283481,3670.4,3669.7,10.00499]
["bitfinex","ETHUSD",1718027574626,5.1855,3670.6,3669.7,10.00499]
["bitfinex","ETHUSD",1718027575085,0.10283481,3670.5,3669.7,10.00499]
["bitfinex","ETHUSD",1718027575285,0.55607558,3670.4,3669.7,10.00499]
["bitfinex","ETHUSD",1718027577631,0.55607558,3670.4,3669.9,2.72485]
["bitfinex","ETHUSD",1718027578130,0.10277551,3670.3,3669.9,2.72485]
["bitfinex","ETHUSD",1718027580830,0.10277551,3670.3,3669.6,2.72504]
["bitfinex","ETHUSD",1718027581033,0.10277551,3670.3,3669.7,3.0]
["bitfinex","ETHUSD",1718027581236,0.33833611,3670.2,3669.6,2.72504]
["bitfinex","ETHUSD",1718027581439,0.44111162,3670.2,3669.6,2.72504]
["bitfinex","ETHUSD",1718027581634,0.33833611,3670.2,3669.6,2.72504]
["bitfinex","ETHUSD",1718027582335,3.06298611,3670.2,3669.6,2.72504]
["bitfinex","ETHUSD",1718027582509,0.36190617,3670.1,3669.6,2.72504]
["bitfinex","ETHUSD",1718027582907,2.5419,3670.0,3669.6,2.72504]
["bitfinex","ETHUSD",1718027583103,2.5419,3670.0,3669.3,13.00527]
["bitfinex","ETHUSD",1718027583406,0.10235465,3669.9,3669.4,3.0]
["bitfinex","ETHUSD",1718027583606,2.72495,3669.8,3669.3,7.28]
["bitfinex","ETHUSD",1718027583923,0.62903965,3669.7,3669.0,2.72547]
["bitfinex","ETHUSD",1718027584310,0.526685,3669.7,3669.0,2.72547]
["bitfinex","ETHUSD",1718027585003,0.526685,3669.7,3669.1,3.0]
["bitfinex","ETHUSD",1718027585240,0.10229538,3669.6,3669.1,3.0]
["bitfinex","ETHUSD",1718027586941,0.10229538,3669.6,3669.2,2.72536]
["bitfinex","ETHUSD",1718027590638,0.802,3669.9,3669.2,2.72536]
["bitfinex","ETHUSD",1718027590839,0.10189221,3669.5,3669.2,2.72536]
["bitfinex","ETHUSD",1718027591025,1.44505562,3669.9,3669.2,2.72536]
["bitfinex","ETHUSD",1718027591227,0.10189221,3669.4,3669.2,2.72536]
["bitfinex","ETHUSD",1718027591541,1.44505562,3669.9,3669.2,2.72536]
["bitfinex","ETHUSD",1718027591707,0.10195744,3669.3,3669.2,2.72536]
["bitfinex","ETHUSD",1718027591905,2.4345,3669.8,3669.2,2.72536]
["bitfinex","ETHUSD",1718027592131,0.10195744,3669.3,3669.2,2.72536]
["bitfinex","ETHUSD",1718027592363,2.4345,3669.8,3669.2,2.72536]
["bitfinex","ETHUSD",1718027592516,0.10195744,3669.3,3669.2,2.72536]
["bitfinex","ETHUSD",1718027592717,2.4345,3669.8,3669.2,2.72536]
["bitfinex","ETHUSD",1718027593214,1.16390617,3670.1,3669.4,2.72522]
["bitfinex","ETHUSD",1718027593215,0.10195744,3669.7,3669.4,2.72522]
["bitfinex","ETHUSD",1718027593743,2.386,3670.1,3669.4,2.72522]
["bitfinex","ETHUSD",1718027593951,0.101993,3669.6,3669.4,2.72522]
["bitfinex","ETHUSD",1718027594133,2.386,3670.1,3669.4,2.72522]
["bitfinex","ETHUSD",1718027594309,0.101993,3669.5,3669.4,2.72522]
["bitfinex","ETHUSD",1718027594514,2.386,3670.1,3669.4,2.72522]
["bitfinex","ETHUSD",1718027594844,2.977271,3670.1,3669.4,2.72522]
["bitfinex","ETHUSD",1718027595023,0.101993,3670.0,3669.4,2.72522]
["bitfinex","ETHUSD",1718027599715,0.101993,3670.0,3669.6,2.72508]
["bitfinex","ETHUSD",1718027600965,0.101993,3670.0,3669.8,2.72493]
["bitfinex","ETHUSD",1718027601312,2.3299,3670.6,3669.8,2.72493]
["bitfinex","ETHUSD",1718027601313,2.3299,3670.6,3670.0,2.72476]
["bitfinex","ETHUSD",1718027601647,2.72426,3670.8,3670.2,2.72464]
["bitfinex","ETHUSD",1718027603045,0.802,3670.7,3670.2,2.72464]
["bitfinex","ETHUSD",1718027604337,2.72426,3670.8,3670.2,2.72464]
["bitfinex","ETHUSD",1718027604745,0.1023428,3670.7,3670.2,2.72464]
["bitfinex","ETHUSD",1718027607154,5.07653,3670.9,3670.2,2.72464]
["bitfinex","ETHUSD",1718027607525,0.1023428,3670.8,3670.2,2.72464]
["bitfinex","ETHUSD",1718027608172,2.72427,3670.7,3670.0,0.802]
["bitfinex","ETHUSD",1718027608321,2.72427,3670.7,3669.9,2.7248]
["bitfinex","ETHUSD",1718027608322,0.802,3670.6,3669.9,2.7248]
["bitfinex","ETHUSD",1718027608524,0.36286128,3670.5,3669.9,2.7248]
["bitfinex","ETHUSD",1718027608726,0.46520408,3670.5,3669.9,2.7248]
["bitfinex","ETHUSD",1718027608947,3.18963408,3670.5,3669.9,2.7248]
["bitfinex","ETHUSD",1718027609862,0.46520408,3670.5,3669.9,2.7248]
["bitfinex","ETHUSD",1718027614178,2.5146,3670.3,3669.6,2.72502]
["bitfinex","ETHUSD",1718027614385,2.5146,3670.3,3669.6,3.52702]
["bitfinex","ETHUSD",1718027615447,2.5146,3670.3,3669.8,2.72492]
["bitfinex","ETHUSD",1718027615886,0.10231317,3670.2,3669.8,2.72492]
["bitfinex","ETHUSD",1718027616176,2.5146,3670.3,3669.8,2.72492]
["bitfinex","ETHUSD",1718027616572,0.10231317,3670.2,3669.8,2.72492]
["bitfinex","ETHUSD",1718027616875,2.5146,3670.3,3669.8,2.72492]
["bitfinex","ETHUSD",1718027617248,0.10231317,3670.2,3669.8,3.52692]
["bitfinex","ETHUSD",1718027617661,2.5146,3670.3,3669.8,3.52692]
["bitfinex","ETHUSD",1718027617861,0.10231317,3670.1,3669.8,3.52692]
["bitfinex","ETHUSD",1718027618145,2.5146,3670.3,3669.8,3.52692]
["bitfinex","ETHUSD",1718027618357,0.10231317,3670.0,3669.9,2.4542]
["bitfinex","ETHUSD",1718027618570,2.72433,3670.7,3670.0,3.52674]
["bitfinex","ETHUSD",1718027619075,0.1022776,3670.6,3670.0,3.52674]
["bitfinex","ETHUSD",1718027619882,0.1022776,3670.6,3670.0,2.72474]
["bitfinex","ETHUSD",1718027622491,2.4188,3670.4,3669.8,2.72493]
["bitfinex","ETHUSD",1718027622988,0.10227167,3670.3,3669.8,2.72493]
["bitfinex","ETHUSD",1718027624355,3.43159084,3670.3,3669.8,2.72493]
["bitfinex","ETHUSD",1718027624671,3.43159084,3670.3,3669.5,3.5271]
["bitfinex","ETHUSD",1718027624855,3.43159084,3670.3,3669.6,3.0]
["bitfinex","ETHUSD",1718027625185,1.50902084,3670.3,3669.3,7.28]
["bitfinex","ETHUSD",1718027625389,2.4596,3670.0,3669.3,7.28]
["bitfinex","ETHUSD",1718027625883,0.10224201,3669.9,3669.3,7.28]
["bitfinex","ETHUSD",1718027626874,2.82711201,3669.9,3669.3,7.28]
["bitfinex","ETHUSD",1718027628861,2.82711201,3669.9,3669.2,2.72532]
["bitfinex","ETHUSD",1718027629057,3.52704,3669.7,3668.9,13.00555]
["bitfinex","ETHUSD",1718027629270,3.52704,3669.7,3669.0,3.0]
["bitfinex","ETHUSD",1718027629597,3.52704,3669.7,3668.9,13.00555]
["bitfinex","ETHUSD",1718027630675,2.44,3669.4,3668.9,13.00555]
["bitfinex","ETHUSD",1718027630874,2.44,3669.4,3668.9,10.00555]
["bitfinex","ETHUSD",1718027631270,0.10156605,3669.3,3668.9,10.00555]
["bitfinex","ETHUSD",1718027631683,2.44,3669.4,3668.9,10.00555]
["bitfinex","ETHUSD",1718027631916,0.10156605,3669.2,3668.9,10.00555]
["bitfinex","ETHUSD",1718027632121,2.44,3669.4,3668.9,10.00555]
["bitfinex","ETHUSD",1718027634092,0.10156605,3669.3,3668.9,10.00555]
["bitfinex","ETHUSD",1718027634578,0.10156605,3669.3,3668.9,2.72555]
["bitfinex","ETHUSD",1718027635719,0.10156605,3669.3,3668.7,0.802]
["bitfinex","ETHUSD",1718027636010,2.44,3669.4,3668.7,3.802]
["bitfinex","ETHUSD",1718027636175,2.44,3669.4,3668.8,2.72566]
["bitfinex","ETHUSD",1718027637002,2.44,3669.4,3668.9,0.802]
["bitfinex","ETHUSD",1718027638997,0.10151268,3669.3,3668.9,0.802]
["bitfinex","ETHUSD",1718027639933,0.10151268,3669.3,3669.0,2.72552]
["bitfinex","ETHUSD",1718027640283,2.4092,3669.7,3669.0,2.72552]
["bitfinex","ETHUSD",1718027640795,0.10121196,3669.6,3669.2,2.72532]
["bitfinex","ETHUSD",1718027645711,0.10121196,3669.6,3669.4,2.72521]
["bitfinex","ETHUSD",1718027647617,3.52669,3670.2,3669.4,2.72521]
["bitfinex","ETHUSD",1718027647801,0.76514938,3670.1,3669.4,2.72521]
["bitfinex","ETHUSD",1718027648816,2.3507,3669.9,3669.4,2.72521]
["bitfinex","ETHUSD",1718027649016,0.09886347,3669.8,3669.4,2.72521]
["bitfinex","ETHUSD",1718027649412,0.09886347,3669.8,3669.7,0.802]
["bitfinex","ETHUSD",1718027649616,2.3507,3670.2,3669.8,2.7249]
["bitfinex","ETHUSD",1718027649925,0.09557492,3670.1,3669.5,3.52712]
["bitfinex","ETHUSD",1718027650281,2.3507,3670.2,3669.5,3.52712]
["bitfinex","ETHUSD",1718027650708,0.802,3670.1,3669.5,2.72512]
["bitfinex","ETHUSD",1718027650908,0.89757492,3670.1,3669.5,2.72512]
["bitfinex","ETHUSD",1718027651083,0.59729849,3670.0,3669.5,2.72512]
["bitfinex","ETHUSD",1718027651285,8.86776261,3670.0,3669.5,2.72512]
["bitfinex","ETHUSD",1718027655299,8.27046412,3670.0,3669.5,2.72512]
["bitfinex","ETHUSD",1718027655935,8.27046412,3670.0,3669.7,3.52697]
["bitfinex","ETHUSD",1718027656107,141.55846412,3670.0,3669.7,3.52697]
["bitfinex","ETHUSD",1718027659625,141.55846412,3670.0,3669.7,2.72497]
["bitfinex","ETHUSD",1718027659968,141.55846412,3670.0,3669.7,3.52697]
["bitfinex","ETHUSD",1718027661779,141.55846412,3670.0,3669.9,0.802]
["bitfinex","ETHUSD",1718027662076,141.55846412,3670.0,3669.9,1.154697]
["bitfinex","ETHUSD",1718027665100,141.55846412,3670.0,3669.9,3.569997]
["bitfinex","ETHUSD",1718027665259,141.55846412,3670.0,3669.9,6.569997]
["bitfinex","ETHUSD",1718027665743,141.55846412,3670.0,3669.9,5.767997]
["bitfinex","ETHUSD",1718027665941,141.55846412,3670.0,3669.9,6.569997]
["bitfinex","ETHUSD",1718027670347,141.55846412,3670.0,3669.9,5.767997]
["bitfinex","ETHUSD",1718027670576,141.55846412,3670.0,3669.9,6.569997]
["bitfinex","ETHUSD",1718027672173,141.55846412,3670.0,3669.9,5.767997]
["bitfinex","ETHUSD",1718027672408,141.55846412,3670.0,3669.9,6.569997]
["bitfinex","ETHUSD",1718027673996,141.55846412,3670.0,3669.9,12.019717]
["bitfinex","ETHUSD",1718027674276,141.55846412,3670.0,3669.9,14.744577]
["bitfinex","ETHUSD",1718027676644,140.5924641,3670.0,3669.9,14.744577]
["bitfinex","ETHUSD",1718027676871,140.1069841,3670.0,3669.9,22.013426]
["bitfinex","ETHUSD",1718027677046,138.1693769,3670.0,3669.9,22.210729]
["bitfinex","ETHUSD",1718027677258,137.9093769,3670.0,3669.9,22.210729]
["bitfinex","ETHUSD",1718027677469,133.38366412,3670.0,3669.9,22.210729]
["bitfinex","ETHUSD",1718027679141,127.42644412,3670.0,3669.9,22.960729]
["bitfinex","ETHUSD",1718027679343,123.5427884,3670.0,3669.9,18.41674]
["bitfinex","ETHUSD",1718027679547,123.03337849,3670.0,3669.9,18.69578877]
["bitfinex","ETHUSD",1718027679784,122.71217849,3670.0,3669.9,18.69578877]
["bitfinex","ETHUSD",1718027679990,122.71217849,3670.0,3669.9,67.39412158]
["bitfinex","ETHUSD",1718027680349,122.71217849,3670.0,3669.9,45.96676677]
["bitfinex","ETHUSD",1718027680885,122.71217849,3670.0,3669.9,46.53637958]
["bitfinex","ETHUSD",1718027681186,122.08867849,3670.0,3669.9,45.96676677]
["bitfinex","ETHUSD",1718027681698,122.08867849,3670.0,3669.9,46.82353856]
["bitfinex","ETHUSD",1718027681984,122.08867849,3670.0,3669.9,44.77131656]
["bitfinex","ETHUSD",1718027682189,122.08867849,3670.0,3669.9,45.05528773]
["bitfinex","ETHUSD",1718027682350,122.08867849,3670.0,3669.9,45.13993173]
["bitfinex","ETHUSD",1718027682702,122.08867849,3670.0,3669.9,44.38993173]
["bitfinex","ETHUSD",1718027682924,122.08867849,3670.0,3669.9,44.68417263]
["bitfinex","ETHUSD",1718027683070,121.73967849,3670.0,3669.9,44.14627063]
["bitfinex","ETHUSD",1718027683268,121.70797849,3670.0,3669.9,40.53132491]
["bitfinex","ETHUSD",1718027683470,120.75797849,3670.0,3669.9,15.22092877]
["bitfinex","ETHUSD",1718027683672,120.75797849,3670.0,3669.9,29.3335348]
["bitfinex","ETHUSD",1718027683867,120.75797849,3670.0,3669.9,22.64271277]
["bitfinex","ETHUSD",1718027684171,120.75797849,3670.0,3669.9,23.78214091]
["bitfinex","ETHUSD",1718027684377,120.75797849,3670.0,3669.9,22.64271277]
["bitfinex","ETHUSD",1718027684671,120.75797849,3670.0,3669.9,22.93695306]
["bitfinex","ETHUSD",1718027684979,120.75797849,3670.0,3669.9,27.08885619]
["bitfinex","ETHUSD",1718027685192,120.75797849,3670.0,3669.9,25.66181306]
["bitfinex","ETHUSD",1718027685375,120.75797849,3670.0,3669.9,27.08528836]
["bitfinex","ETHUSD",1718027685582,120.75797849,3670.0,3669.9,25.66181306]
["bitfinex","ETHUSD",1718027685902,120.75797849,3670.0,3669.9,22.93695306]
["bitfinex","ETHUSD",1718027686297,120.75797849,3670.0,3669.9,24.36043438]
["bitfinex","ETHUSD",1718027686693,120.75797849,3670.0,3669.9,23.81043438]
["bitfinex","ETHUSD",1718027686896,120.75797849,3670.0,3669.9,17.80828906]
["bitfinex","ETHUSD",1718027687088,120.75797849,3670.0,3669.9,14.96516906]
["bitfinex","ETHUSD",1718027687494,120.75797849,3670.0,3669.9,16.10327193]
["bitfinex","ETHUSD",1718027687702,120.75797849,3670.0,3669.9,14.67092877]
["bitfinex","ETHUSD",1718027687903,120.75797849,3670.0,3669.9,17.14462577]
["bitfinex","ETHUSD",1718027688606,120.75797849,3670.0,3669.9,17.99816623]
["bitfinex","ETHUSD",1718027688814,120.75797849,3670.0,3669.9,15.52446923]
["bitfinex","ETHUSD",1718027689111,120.75797849,3670.0,3669.9,17.99816926]
["bitfinex","ETHUSD",1718027689615,120.75797849,3670.0,3669.9,18.83276832]
["bitfinex","ETHUSD",1718027689978,120.75797849,3670.0,3669.9,17.69462577]
["bitfinex","ETHUSD",1718027691408,120.75797849,3670.0,3669.9,21.55762832]
["bitfinex","ETHUSD",1718027691776,120.33057849,3670.0,3669.9,21.55762832]
["bitfinex","ETHUSD",1718027692013,120.33057849,3670.0,3669.9,18.83276832]
["bitfinex","ETHUSD",1718027692394,120.28087849,3670.0,3669.9,18.83276832]
["bitfinex","ETHUSD",1718027693211,120.28087849,3670.0,3669.9,21.55762832]
["bitfinex","ETHUSD",1718027693513,120.28087849,3670.0,3669.9,20.41948577]
["bitfinex","ETHUSD",1718027695021,120.04585849,3670.0,3669.9,21.55762832]
["bitfinex","ETHUSD",1718027695230,120.00045849,3670.0,3669.9,21.55762832]
["bitfinex","ETHUSD",1718027696020,119.73045849,3670.0,3669.9,21.55762832]
["bitfinex","ETHUSD",1718027696427,119.73045849,3670.0,3669.9,20.41948577]
["bitfinex","ETHUSD",1718027696810,119.57815849,3670.0,3669.9,21.55762832]
["bitfinex","ETHUSD",1718027698833,117.24405849,3670.0,3669.9,24.28248832]
["bitfinex","ETHUSD",1718027699018,111.47705849,3670.0,3669.9,21.84216396]
["bitfinex","ETHUSD",1718027699421,111.47705849,3670.0,3669.9,23.14434577]
["bitfinex","ETHUSD",1718027699633,111.47705849,3670.0,3669.9,20.41948577]
["bitfinex","ETHUSD",1718027699814,111.47705849,3670.0,3669.9,21.84064919]
["bitfinex","ETHUSD",1718027700000,111.45345849,3670.0,3669.9,21.84064919]
["bitfinex","ETHUSD",1718027700543,111.45345849,3670.0,3669.9,21.0387534]
["bitfinex","ETHUSD",1718027700838,111.45345849,3670.0,3669.9,21.8407534]
["bitfinex","ETHUSD",1718027701138,111.45345849,3670.0,3669.9,21.55656847]
["bitfinex","ETHUSD",1718027701703,111.42655849,3670.0,3669.9,23.14434577]
["bitfinex","ETHUSD",1718027701821,111.42655849,3670.0,3669.9,20.41948577]
["bitfinex","ETHUSD",1718027702361,111.39935849,3670.0,3669.9,20.41948577]
["bitfinex","ETHUSD",1718027702659,111.39935849,3670.0,3669.9,21.8407534]
["bitfinex","ETHUSD",1718027703161,111.39935849,3670.0,3669.9,20.41948577]
["bitfinex","ETHUSD",1718027703322,111.39935849,3670.0,3669.9,24.56562114]
["bitfinex","ETHUSD",1718027705152,111.39935849,3670.0,3669.9,21.84076114]
["bitfinex","ETHUSD",1718027705955,111.39935849,3670.0,3669.9,24.56562114]
["bitfinex","ETHUSD",1718027706570,111.39935849,3670.0,3669.9,21.84076114]
["bitfinex","ETHUSD",1718027706730,111.29295849,3670.0,3669.9,21.84076114]
["bitfinex","ETHUSD",1718027707558,111.29295849,3670.0,3669.9,22.03844767]
["bitfinex","ETHUSD",1718027707728,111.29295849,3670.0,3669.9,24.76330767]
["bitfinex","ETHUSD",1718027707924,110.97295849,3670.0,3669.9,24.76330767]
["bitfinex","ETHUSD",1718027708127,104.30595849,3670.0,3669.9,23.3420323]
["bitfinex","ETHUSD",1718027708542,104.10595849,3670.0,3669.9,23.3420323]
["bitfinex","ETHUSD",1718027709538,104.10595849,3670.0,3669.9,23.34202324]
["bitfinex","ETHUSD",1718027710157,103.73155849,3670.0,3669.9,23.34202324]
["bitfinex","ETHUSD",1718027710352,103.41605849,3670.0,3669.9,23.34202324]
["bitfinex","ETHUSD",1718027710872,103.41605849,3670.0,3669.9,22.54002324]
["bitfinex","ETHUSD",1718027711164,103.41605849,3670.0,3669.9,23.34202324]
["bitfinex","ETHUSD",1718027712657,102.48085849,3670.0,3669.9,23.34202324]
["bitfinex","ETHUSD",1718027713060,102.15975849,3670.0,3669.9,23.34202324]
["bitfinex","ETHUSD",1718027713467,102.02365849,3670.0,3669.9,23.34202324]
["bitfinex","ETHUSD",1718027714169,101.04821849,3670.0,3669.9,23.34202324]
["bitfinex","ETHUSD",1718027714374,101.04821849,3670.0,3669.9,25.79857376]
["bitfinex","ETHUSD",1718027714673,100.85821849,3670.0,3669.9,25.04857376]
["bitfinex","ETHUSD",1718027714855,100.78021849,3670.0,3669.9,25.04857376]
["bitfinex","ETHUSD",1718027715240,100.65291849,3670.0,3669.9,25.04857376]
["bitfinex","ETHUSD",1718027716446,99.58491849,3670.0,3669.9,23.34202324]
["bitfinex","ETHUSD",1718027716837,99.36461849,3670.0,3669.9,23.34202324]
["bitfinex","ETHUSD",1718027719679,98.32461849,3670.0,3669.9,18.45302624]
["bitfinex","ETHUSD",1718027720188,98.32461849,3670.0,3669.9,27.53720224]
["bitfinex","ETHUSD",1718027721338,98.26150672,3670.0,3669.9,27.53720224]
["bitfinex","ETHUSD",1718027721543,97.99400672,3670.0,3669.9,27.53720224]
["bitfinex","ETHUSD",1718027723594,97.96840672,3670.0,3669.9,27.53720224]
["bitfinex","ETHUSD",1718027723742,97.06170672,3670.0,3669.9,27.53720224]
["bitfinex","ETHUSD",1718027724844,97.06170672,3670.0,3669.9,30.26206224]
["bitfinex","ETHUSD",1718027725243,97.06170672,3670.0,3669.9,29.52818702]
["bitfinex","ETHUSD",1718027726981,97.06170672,3670.0,3669.9,28.72618702]
["bitfinex","ETHUSD",1718027727166,97.06170672,3670.0,3669.9,29.52818702]
["bitfinex","ETHUSD",1718027727366,97.06170672,3670.0,3669.9,27.53721142]
["bitfinex","ETHUSD",1718027730566,97.06170672,3670.0,3669.9,27.53721061]
["bitfinex","ETHUSD",1718027731285,97.06170672,3670.0,3669.9,13.37551114]
["bitfinex","ETHUSD",1718027731600,97.06170672,3670.0,3669.9,13.9798253]
["bitfinex","ETHUSD",1718027731816,97.06170672,3670.0,3669.9,11.98048877]
["bitfinex","ETHUSD",1718027731968,97.06170672,3670.0,3669.9,13.69445208]
["bitfinex","ETHUSD",1718027732303,97.06170672,3670.0,3669.9,11.98048877]
["bitfinex","ETHUSD",1718027732505,97.06170672,3670.0,3669.9,9.25562877]
["bitfinex","ETHUSD",1718027732712,100.27450672,3670.0,3669.9,9.25562877]
["bitfinex","ETHUSD",1718027733009,100.27450672,3670.0,3669.9,8.97658]
["bitfinex","ETHUSD",1718027733315,100.27450672,3670.0,3669.9,10.40453139]
["bitfinex","ETHUSD",1718027733471,100.27450672,3670.0,3669.9,8.97658]
["bitfinex","ETHUSD",1718027733890,100.27450672,3670.0,3669.9,10.40452384]
["bitfinex","ETHUSD",1718027734102,100.27450672,3670.0,3669.9,11.97658]
["bitfinex","ETHUSD",1718027734413,100.27450672,3670.0,3669.9,13.40428754]
["bitfinex","ETHUSD",1718027734620,100.27450672,3670.0,3669.9,11.97658]
["bitfinex","ETHUSD",1718027735786,97.06170672,3670.0,3669.9,11.97658]
["bitfinex","ETHUSD",1718027737975,97.06170672,3670.0,3669.9,11.17458]
["bitfinex","ETHUSD",1718027738280,97.06170672,3670.0,3669.9,11.97658]
["bitfinex","ETHUSD",1718027740484,96.71208672,3670.0,3669.9,11.97658]
["bitfinex","ETHUSD",1718027741969,96.71208672,3670.0,3669.9,11.17458]
["bitfinex","ETHUSD",1718027742173,96.71208672,3670.0,3669.9,11.97658]
["bitfinex","ETHUSD",1718027743492,96.71208672,3670.0,3669.9,11.17458]
["bitfinex","ETHUSD",1718027743782,96.71208672,3670.0,3669.9,11.97658]
["bitfinex","ETHUSD",1718027744178,96.71208672,3670.0,3669.9,13.40346483]
["bitfinex","ETHUSD",1718027746282,96.71208672,3670.0,3669.9,12.60146483]
["bitfinex","ETHUSD",1718027746503,96.71208672,3670.0,3669.9,11.97658]
["bitfinex","ETHUSD",1718027748697,96.71208672,3670.0,3669.9,13.40346483]
["bitfinex","ETHUSD",1718027751298,96.71208672,3670.0,3669.9,12.60146483]
["bitfinex","ETHUSD",1718027751513,96.71208672,3670.0,3669.9,13.69769102]
["bitfinex","ETHUSD",1718027751692,96.71208672,3670.0,3669.9,17.79969102]
["bitfinex","ETHUSD",1718027751886,96.71208672,3670.0,3669.9,16.37280277]
["bitfinex","ETHUSD",1718027753313,96.71208672,3670.0,3669.9,19.09766277]
["bitfinex","ETHUSD",1718027753522,96.71208672,3670.0,3669.9,16.37280277]
["bitfinex","ETHUSD",1718027753695,96.71208672,3670.0,3669.9,11.46880277]
["bitfinex","ETHUSD",1718027753896,100.72478672,3670.0,3669.9,10.17024208]
["bitfinex","ETHUSD",1718027754105,100.72478672,3670.0,3669.9,9.54594277]
["bitfinex","ETHUSD",1718027754311,100.72478672,3670.0,3669.9,9.25172]
["bitfinex","ETHUSD",1718027756420,100.72478672,3670.0,3669.9,10.39288865]
["bitfinex","ETHUSD",1718027756906,100.72478672,3670.0,3669.9,9.25172]
["bitfinex","ETHUSD",1718027761111,100.72478672,3670.0,3669.9,9.5459757]
["bitfinex","ETHUSD",1718027761920,100.72478672,3670.0,3669.9,8.7439757]
["bitfinex","ETHUSD",1718027762126,100.72478672,3670.0,3669.9,9.5459757]
["bitfinex","ETHUSD",1718027763435,100.72478672,3670.0,3669.9,6.0191157]
["bitfinex","ETHUSD",1718027763637,100.72478672,3670.0,3669.9,2.72486]
["bitfinex","ETHUSD",1718027763638,103.44832078,3670.0,3669.9,2.72486]
["bitfinex","ETHUSD",1718027763845,103.44832078,3670.0,3669.9,3.29545429]
["bitfinex","ETHUSD",1718027764320,103.44832078,3670.0,3669.9,2.72486]
["bitfinex","ETHUSD",1718027765220,100.72478672,3670.0,3669.9,5.72486]
["bitfinex","ETHUSD",1718027765825,100.72478672,3670.0,3669.9,8.44972]
["bitfinex","ETHUSD",1718027766039,100.72478672,3670.0,3669.9,9.02031429]
["bitfinex","ETHUSD",1718027766219,100.72478672,3670.0,3669.9,9.82231429]
["bitfinex","ETHUSD",1718027766699,96.71208672,3670.0,3669.9,11.97658]
["bitfinex","ETHUSD",1718027766907,96.71208672,3670.0,3669.9,12.83245219]
["bitfinex","ETHUSD",1718027767117,96.71208672,3670.0,3669.9,13.11774865]
["bitfinex","ETHUSD",1718027767361,96.71208672,3670.0,3669.9,13.40284134]
["bitfinex","ETHUSD",1718027767512,96.71208672,3670.0,3669.9,15.91868]
["bitfinex","ETHUSD",1718027767710,96.71208672,3670.0,3669.9,20.676429]
["bitfinex","ETHUSD",1718027769663,96.71208672,3670.0,3669.9,16.302342]
["bitfinex","ETHUSD",1718027769831,96.71208672,3670.0,3669.9,15.500342]
["bitfinex","ETHUSD",1718027770033,96.71208672,3670.0,3669.9,14.68496]
["bitfinex","ETHUSD",1718027771273,96.28178772,3670.0,3669.9,14.68496]
["bitfinex","ETHUSD",1718027772436,96.20018772,3670.0,3669.9,14.68496]
["bitfinex","ETHUSD",1718027772998,94.53918772,3670.0,3669.9,14.68496]
["bitfinex","ETHUSD",1718027775482,94.53918772,3670.0,3669.9,16.39657708]
["bitfinex","ETHUSD",1718027776473,94.53918772,3670.0,3669.9,15.59457708]
["bitfinex","ETHUSD",1718027776633,94.53918772,3670.0,3669.9,14.68496]
["bitfinex","ETHUSD",1718027777152,94.53918772,3670.0,3669.9,16.39657708]
["bitfinex","ETHUSD",1718027777775,94.53918772,3670.0,3669.9,16.39819781]
["bitfinex","ETHUSD",1718027778277,94.53918772,3670.0,3669.9,14.68496]
["bitfinex","ETHUSD",1718027778651,94.53918772,3670.0,3669.9,14.95514265]
["bitfinex","ETHUSD",1718027780555,94.53918772,3670.0,3669.9,16.66838046]
["bitfinex","ETHUSD",1718027781272,94.53918772,3670.0,3669.9,14.95514265]
["bitfinex","ETHUSD",1718027782282,94.53918772,3670.0,3669.9,16.6682066]
["bitfinex","ETHUSD",1718027782645,92.00578772,3670.0,3669.9,19.3930666]
["bitfinex","ETHUSD",1718027782846,90.48738772,3670.0,3669.9,22.37290265]
["bitfinex","ETHUSD",1718027783470,88.71993772,3670.0,3669.9,22.37290265]
["bitfinex","ETHUSD",1718027783800,88.37093772,3670.0,3669.9,24.64788627]
["bitfinex","ETHUSD",1718027783944,88.37093772,3670.0,3669.9,22.64960105]
["bitfinex","ETHUSD",1718027784686,88.37093772,3670.0,3669.9,24.64744171]
["bitfinex","ETHUSD",1718027785950,88.37093772,3670.0,3669.9,22.64960105]
["bitfinex","ETHUSD",1718027786153,88.27749344,3670.0,3669.9,22.64960105]
["bitfinex","ETHUSD",1718027786381,88.36883233,3670.0,3669.9,22.64960105]
["bitfinex","ETHUSD",1718027786861,88.36883233,3670.0,3669.9,19.92474105]
["bitfinex","ETHUSD",1718027787262,88.36883233,3670.0,3669.9,22.64960105]
["bitfinex","ETHUSD",1718027788746,88.36883233,3670.0,3669.9,18.50670105]
["bitfinex","ETHUSD",1718027790166,88.36883233,3670.0,3669.9,15.78184105]
["bitfinex","ETHUSD",1718027790579,88.36883233,3670.0,3669.9,18.50670105]
["bitfinex","ETHUSD",1718027791559,88.36883233,3670.0,3669.9,15.78184105]
["bitfinex","ETHUSD",1718027792091,88.36883233,3670.0,3669.9,18.50670105]
["bitfinex","ETHUSD",1718027793192,88.36883233,3670.0,3669.9,15.23184105]
["bitfinex","ETHUSD",1718027793354,88.36883233,3670.0,3669.9,16.94347271]
["bitfinex","ETHUSD",1718027794661,88.36883233,3670.0,3669.9,16.14147271]
["bitfinex","ETHUSD",1718027794977,88.36883233,3670.0,3669.9,14.91649805]
["bitfinex","ETHUSD",1718027795303,88.36883233,3670.0,3669.9,12.52346105]
["bitfinex","ETHUSD",1718027795463,88.36883233,3670.0,3669.9,14.90310205]
["bitfinex","ETHUSD",1718027796100,88.36883233,3670.0,3669.9,14.10110205]
["bitfinex","ETHUSD",1718027796593,92.64213233,3670.0,3669.9,13.67327243]
["bitfinex","ETHUSD",1718027797388,92.64213233,3670.0,3669.9,13.40308978]
["bitfinex","ETHUSD",1718027797687,92.64213233,3670.0,3669.9,11.97658]
["bitfinex","ETHUSD",1718027799196,92.64213233,3670.0,3669.9,13.40311761]
["bitfinex","ETHUSD",1718027799797,92.64213233,3670.0,3669.9,11.97658]
["bitfinex","ETHUSD",1718027799998,92.64213233,3670.0,3669.9,13.40311761]
["bitfinex","ETHUSD",1718027800361,92.64213233,3670.0,3669.9,12.60111761]
["bitfinex","ETHUSD",1718027800611,94.51727914,3670.0,3669.9,9.30566989]
["bitfinex","ETHUSD",1718027801193,94.51727914,3670.0,3669.9,9.02036539]
["bitfinex","ETHUSD",1718027802384,92.64213233,3670.0,3669.9,9.02036539]
["bitfinex","ETHUSD",1718027804592,92.64213233,3670.0,3669.9,9.82236539]
["bitfinex","ETHUSD",1718027807413,88.36883233,3670.0,3669.9,9.82236539]
["bitfinex","ETHUSD",1718027807724,88.36883233,3670.0,3669.9,10.10766989]
["bitfinex","ETHUSD",1718027808907,88.36883233,3670.0,3669.9,12.83252989]
["bitfinex","ETHUSD",1718027809815,88.36883233,3670.0,3669.9,13.11779307]
["bitfinex","ETHUSD",1718027810013,88.36883233,3670.0,3669.9,13.40259631]
["bitfinex","ETHUSD",1718027810993,88.36883233,3670.0,3669.9,13.40270744]
["bitfinex","ETHUSD",1718027811394,88.36883233,3670.0,3669.9,12.60070744]
["bitfinex","ETHUSD",1718027811708,88.36883233,3670.0,3669.9,13.40270744]
["bitfinex","ETHUSD",1718027813320,88.36883233,3670.0,3669.9,21.147179]
["bitfinex","ETHUSD",1718027813614,88.36883233,3670.0,3669.9,23.05624938]
["bitfinex","ETHUSD",1718027814892,88.36883233,3670.0,3669.9,21.91745138]
["bitfinex","ETHUSD",1718027815223,88.36883233,3670.0,3669.9,20.20609845]
["bitfinex","ETHUSD",1718027815727,88.08483233,3670.0,3669.9,20.20609845]
["bitfinex","ETHUSD",1718027816237,88.08483233,3670.0,3669.9,18.86625145]
["bitfinex","ETHUSD",1718027816422,88.08483233,3670.0,3669.9,17.98306145]
["bitfinex","ETHUSD",1718027816616,87.82483233,3670.0,3669.9,17.98304924]
["bitfinex","ETHUSD",1718027817002,87.82483233,3670.0,3669.9,17.785344]
["bitfinex","ETHUSD",1718027817215,87.82483233,3670.0,3669.9,15.74336]
["bitfinex","ETHUSD",1718027819531,87.48383233,3670.0,3669.9,15.74336]
["bitfinex","ETHUSD",1718027822015,87.48383233,3670.0,3669.9,18.46822]
["bitfinex","ETHUSD",1718027822737,87.48383233,3670.0,3669.9,20.17957293]
["bitfinex","ETHUSD",1718027823112,87.12483233,3670.0,3669.9,18.46822]
["bitfinex","ETHUSD",1718027823318,87.12483233,3670.0,3669.9,22.36472]
["bitfinex","ETHUSD",1718027823723,87.12483233,3670.0,3669.9,21.35121293]
["bitfinex","ETHUSD",1718027824006,87.12483233,3670.0,3669.9,24.07607293]
["bitfinex","ETHUSD",1718027824322,87.12483233,3670.0,3669.9,15.74336]
["bitfinex","ETHUSD",1718027825616,87.12483233,3670.0,3669.9,16.01984237]
["bitfinex","ETHUSD",1718027826606,87.12483233,3670.0,3669.9,18.74470237]
["bitfinex","ETHUSD",1718027827006,87.12483233,3670.0,3669.9,20.4560553]
["bitfinex","ETHUSD",1718027827200,87.12483233,3670.0,3669.9,20.75024782]
["bitfinex","ETHUSD",1718027828143,87.12483233,3670.0,3669.9,19.03889489]
["bitfinex","ETHUSD",1718027828437,87.12483233,3670.0,3669.9,20.75037487]
["bitfinex","ETHUSD",1718027829913,86.98483233,3670.0,3669.9,20.75037487]
["bitfinex","ETHUSD",1718027830118,86.85483233,3670.0,3669.9,20.75037487]
["bitfinex","ETHUSD",1718027830437,86.85483233,3670.0,3669.9,18.0256741]
["bitfinex","ETHUSD",1718027830624,86.85483233,3670.0,3669.9,16.31403489]
["bitfinex","ETHUSD",1718027831420,86.85483233,3670.0,3669.9,17.73148158]
["bitfinex","ETHUSD",1718027832638,83.39413233,3670.0,3669.9,20.45657077]
["bitfinex","ETHUSD",1718027832841,72.14497073,3670.0,3669.9,23.00096606]
["bitfinex","ETHUSD",1718027833048,68.70359786,3670.0,3669.9,26.04179269]
["bitfinex","ETHUSD",1718027833207,65.98588735,3670.0,3669.9,58.29461288]
["bitfinex","ETHUSD",1718027833407,65.31118204,3670.0,3669.9,114.49409567]
["bitfinex","ETHUSD",1718027833607,59.84988321,3670.0,3669.9,111.38596917]
["bitfinex","ETHUSD",1718027833808,4.0888,3671.6,3671.5,5.44736]
["bitfinex","ETHUSD",1718027834120,4.2915,3672.8,3671.5,7.38120102]
["bitfinex","ETHUSD",1718027834323,4.2915,3672.8,3672.3,2.72304]
["bitfinex","ETHUSD",1718027834324,4.72125,3672.8,3672.3,2.72304]
["bitfinex","ETHUSD",1718027834521,4.2915,3672.8,3672.3,2.72304]
["bitfinex","ETHUSD",1718027835506,4.2915,3672.8,3672.5,2.72286]
["bitfinex","ETHUSD",1718027835714,4.1375,3673.5,3673.1,2.72244]
["bitfinex","ETHUSD",1718027835944,4.1375,3673.5,3673.4,0.802]
["bitfinex","ETHUSD",1718027836165,4.1375,3673.5,3673.4,3.802]
["bitfinex","ETHUSD",1718027836755,0.006,3674.2,3673.5,2.72216]
["bitfinex","ETHUSD",1718027836756,4.2817,3674.1,3673.5,2.72216]
["bitfinex","ETHUSD",1718027837065,4.2817,3674.1,3674.0,0.802]
["bitfinex","ETHUSD",1718027837813,4.2817,3674.1,3673.9,3.0]
["bitfinex","ETHUSD",1718027838047,0.006,3674.5,3674.0,0.802]
["bitfinex","ETHUSD",1718027838352,0.006,3674.8,3674.4,0.802]
["bitfinex","ETHUSD",1718027838651,4.3386,3674.9,3674.4,0.802]
["bitfinex","ETHUSD",1718027838823,4.3386,3674.9,3674.1,3.0]
["bitfinex","ETHUSD",1718027839026,4.3446,3674.9,3674.1,3.0]
["bitfinex","ETHUSD",1718027839354,0.43446,3674.8,3674.1,3.0]
["bitfinex","ETHUSD",1718027839518,0.44046,3674.8,3674.1,3.0]
["bitfinex","ETHUSD",1718027840454,0.44046,3674.8,3674.2,2.72165]
["bitfinex","ETHUSD",1718027840653,0.43446,3674.8,3674.3,3.0]
["bitfinex","ETHUSD",1718027841241,0.006,3674.9,3674.3,3.0]
["bitfinex","ETHUSD",1718027841433,0.0814105,3674.8,3674.1,1.919]
["bitfinex","ETHUSD",1718027841765,0.0814105,3674.8,3674.7,2.72125]
["bitfinex","ETHUSD",1718027841766,0.006,3674.8,3674.7,2.72125]
["bitfinex","ETHUSD",1718027841936,0.006,3675.3,3675.1,2.721]
["bitfinex","ETHUSD",1718027842133,0.006,3675.4,3675.2,3.0]
["bitfinex","ETHUSD",1718027842336,0.006,3675.5,3675.2,3.0]
["bitfinex","ETHUSD",1718027842534,0.41074,3675.5,3675.2,3.0]
["bitfinex","ETHUSD",1718027842737,0.006,3675.4,3675.2,3.0]
["bitfinex","ETHUSD",1718027843625,0.006,3675.4,3674.8,3.0]
["bitfinex","ETHUSD",1718027843870,0.006,3675.3,3674.8,3.0]
["bitfinex","ETHUSD",1718027844054,4.2851,3675.2,3673.6,2.7948118]
["bitfinex","ETHUSD",1718027844365,0.006,3674.8,3673.9,2.72185]
["bitfinex","ETHUSD",1718027844585,0.006,3674.9,3674.2,2.72163]
["bitfinex","ETHUSD",1718027844881,0.08417735,3674.7,3674.2,2.72163]
["bitfinex","ETHUSD",1718027845185,0.08417735,3674.6,3674.3,3.0]
["bitfinex","ETHUSD",1718027845546,0.006,3674.8,3674.3,3.0]
["bitfinex","ETHUSD",1718027845777,4.2851,3675.2,3674.7,2.72127]
["bitfinex","ETHUSD",1718027845778,0.006,3675.0,3674.7,2.72127]
["bitfinex","ETHUSD",1718027845981,4.2911,3675.2,3675.0,2.72106]
["bitfinex","ETHUSD",1718027846191,0.006,3675.3,3675.0,2.72106]
["bitfinex","ETHUSD",1718027846347,0.006,3675.4,3675.1,3.0]
["bitfinex","ETHUSD",1718027846548,0.006,3675.5,3675.1,3.0]
["bitfinex","ETHUSD",1718027847684,0.006,3675.5,3675.3,2.72086]
["bitfinex","ETHUSD",1718027847901,0.006,3675.5,3675.4,3.0]
["bitfinex","ETHUSD",1718027848043,0.006,3675.8,3675.7,2.72057]
["bitfinex","ETHUSD",1718027848244,0.006,3675.9,3675.7,5.72057]
["bitfinex","ETHUSD",1718027848444,0.006,3675.9,3675.7,2.72057]
["bitfinex","ETHUSD",1718027848685,0.006,3675.9,3675.8,3.0]
["bitfinex","ETHUSD",1718027851271,0.006,3675.9,3675.4,3.0]
["bitfinex","ETHUSD",1718027851464,0.006,3675.8,3675.4,3.0]
["bitfinex","ETHUSD",1718027851761,4.0144,3676.4,3675.4,3.0]
["bitfinex","ETHUSD",1718027851762,0.42549549,3676.2,3675.4,3.0]
["bitfinex","ETHUSD",1718027852171,0.42549549,3676.2,3675.5,2.7207]
["bitfinex","ETHUSD",1718027852455,0.42549549,3676.2,3675.7,2.72056]
["bitfinex","ETHUSD",1718027852660,0.42549549,3676.2,3675.8,3.0]
["bitfinex","ETHUSD",1718027852852,0.44398955,3676.1,3675.8,3.0]
["bitfinex","ETHUSD",1718027853485,0.44398955,3676.1,3675.4,3.0]
["bitfinex","ETHUSD",1718027856386,4.83798955,3676.1,3675.4,3.0]
["bitfinex","ETHUSD",1718027857680,4.83798955,3676.1,3675.3,2.72079]
["bitfinex","ETHUSD",1718027857681,6.75698955,3676.1,3675.2,1.0]
["bitfinex","ETHUSD",1718027857881,0.94772496,3676.0,3675.2,1.0]
["bitfinex","ETHUSD",1718027858764,2.72053,3675.8,3675.2,1.0]
["bitfinex","ETHUSD",1718027858971,2.72065,3675.6,3675.2,1.0]
["bitfinex","ETHUSD",1718027859665,0.08492023,3675.5,3675.2,1.0]
["bitfinex","ETHUSD",1718027862286,7.1341,3675.4,3675.2,1.0]
["bitfinex","ETHUSD",1718027862705,0.08448047,3675.3,3675.2,1.0]
["bitfinex","ETHUSD",1718027862890,1.07840352,3675.3,3675.2,1.0]
["bitfinex","ETHUSD",1718027863703,0.08448047,3675.3,3675.2,1.0]
["bitfinex","ETHUSD",1718027864686,7.1403,3676.1,3675.2,1.0]
["bitfinex","ETHUSD",1718027865001,0.08429622,3676.0,3675.2,1.0]
["bitfinex","ETHUSD",1718027867576,2.72042,3675.9,3675.2,1.0]
["bitfinex","ETHUSD",1718027867777,2.80515602,3675.9,3675.2,1.0]
["bitfinex","ETHUSD",1718027868083,0.9945456,3675.8,3675.2,1.0]
["bitfinex","ETHUSD",1718027868582,0.08473602,3675.7,3675.2,1.0]
["bitfinex","ETHUSD",1718027869309,2.72062,3675.7,3675.2,1.0]
["bitfinex","ETHUSD",1718027869486,0.08473602,3675.6,3675.2,1.0]
["bitfinex","ETHUSD",1718027870309,2.72038,3676.0,3675.2,1.0]
["bitfinex","ETHUSD",1718027870518,1.28690545,3675.9,3675.2,1.0]
["bitfinex","ETHUSD",1718027871005,2.72051,3675.8,3675.2,1.0]
["bitfinex","ETHUSD",1718027871224,2.80507368,3675.8,3675.2,1.0]
["bitfinex","ETHUSD",1718027873179,7.1374,3675.5,3675.2,1.0]
["bitfinex","ETHUSD",1718027873611,0.08456368,3675.4,3675.2,1.0]
["bitfinex","ETHUSD",1718027873813,0.99426337,3675.3,3675.2,0.99885991]
["bitfinex","ETHUSD",1718027874203,1.07882705,3675.3,3675.2,0.99885991]
["bitfinex","ETHUSD",1718027876186,0.08456368,3675.3,3675.2,0.99885991]
["bitfinex","ETHUSD",1718027878698,6.86426368,3675.3,3675.2,0.99885991]
["bitfinex","ETHUSD",1718027885403,7.41426368,3675.3,3675.2,0.99885991]
["bitfinex","ETHUSD",1718027888124,11.03126368,3675.3,3675.2,0.99885991]
["bitfinex","ETHUSD",1718027888448,2.72161,3674.3,3674.0,7.28]
["bitfinex","ETHUSD",1718027888612,2.72161,3674.3,3673.6,3.0]
["bitfinex","ETHUSD",1718027888814,2.72161,3674.3,3673.5,3.0]
["bitfinex","ETHUSD",1718027888815,0.08364232,3674.2,3673.5,3.0]
["bitfinex","ETHUSD",1718027889015,2.72161,3674.3,3673.5,3.0]
["bitfinex","ETHUSD",1718027889449,0.08349366,3674.2,3673.5,3.0]
["bitfinex","ETHUSD",1718027889662,0.28051037,3674.1,3673.5,3.0]
["bitfinex","ETHUSD",1718027889957,0.08349366,3674.0,3673.5,3.0]
["bitfinex","ETHUSD",1718027890617,0.08349366,3674.0,3673.4,3.0]
["bitfinex","ETHUSD",1718027894441,2.72191,3673.9,3673.4,3.0]
["bitfinex","ETHUSD",1718027894779,2.72206,3673.7,3673.3,7.28]
["bitfinex","ETHUSD",1718027894977,0.28023341,3673.6,3673.3,7.28]
["bitfinex","ETHUSD",1718027895147,2.72219,3673.5,3673.3,7.28]
["bitfinex","ETHUSD",1718027895348,2.72219,3673.5,3673.0,3.0]
["bitfinex","ETHUSD",1718027895543,2.72219,3673.5,3672.7,2.72272]
["bitfinex","ETHUSD",1718027895544,0.08022643,3673.4,3672.8,3.0]
["bitfinex","ETHUSD",1718027896553,7.4548,3673.6,3672.8,3.0]
["bitfinex","ETHUSD",1718027896865,0.07993459,3673.3,3672.8,3.0]
["bitfinex","ETHUSD",1718027897043,1.017681,3673.5,3672.8,3.0]
["bitfinex","ETHUSD",1718027897248,0.07993459,3673.2,3672.8,3.0]
["bitfinex","ETHUSD",1718027897450,3.739901,3673.5,3672.8,3.0]
["bitfinex","ETHUSD",1718027897671,0.07993459,3673.1,3672.6,3.0]
["bitfinex","ETHUSD",1718027897882,3.739901,3673.5,3672.6,3.0]
["bitfinex","ETHUSD",1718027898192,1.19940469,3673.4,3672.6,3.0]
["bitfinex","ETHUSD",1718027898761,1.19940469,3673.4,3672.6,5.72285]
["bitfinex","ETHUSD",1718027902305,1.19940469,3673.4,3672.6,3.0]
["bitfinex","ETHUSD",1718027902473,2.72236,3673.3,3672.6,3.0]
["bitfinex","ETHUSD",1718027902880,1.19940469,3673.4,3672.6,3.0]
["bitfinex","ETHUSD",1718027902881,2.7225,3673.1,3672.6,3.0]
["bitfinex","ETHUSD",1718027903105,0.28021309,3673.0,3672.6,3.0]
["bitfinex","ETHUSD",1718027903413,0.07963085,3672.9,3672.6,3.0]
["bitfinex","ETHUSD",1718027904108,0.07963085,3672.9,3672.6,10.1267]
["bitfinex","ETHUSD",1718027904407,1.1194701,3673.4,3672.7,2.72279]
["bitfinex","ETHUSD",1718027904722,1.1194701,3673.4,3672.8,3.0]
["bitfinex","ETHUSD",1718027905010,0.93690299,3673.3,3672.8,3.0]
["bitfinex","ETHUSD",1718027909711,0.93690299,3673.3,3672.7,3.0]
["bitfinex","ETHUSD",1718027910137,0.85742701,3673.3,3672.7,3.0]
["bitfinex","ETHUSD",1718027913347,0.85742701,3673.3,3672.8,2.72271]
["bitfinex","ETHUSD",1718027913555,1.919,3673.9,3672.8,2.72271]
["bitfinex","ETHUSD",1718027914677,1.919,3673.9,3672.7,3.0]
["bitfinex","ETHUSD",1718027914817,2.72229,3673.4,3672.6,3.0]
["bitfinex","ETHUSD",1718027915345,0.07966065,3673.3,3672.6,3.0]
["bitfinex","ETHUSD",1718027915722,2.72242,3673.2,3672.6,3.0]
["bitfinex","ETHUSD",1718027915940,7.4002,3672.7,3672.5,7.28]
["bitfinex","ETHUSD",1718027916145,0.07946408,3672.6,3671.6,0.006]
["bitfinex","ETHUSD",1718027916454,0.07946408,3672.6,3671.3,2.72378]
["bitfinex","ETHUSD",1718027916455,1.919,3672.3,3671.3,2.72378]
["bitfinex","ETHUSD",1718027916646,0.1919,3672.2,3671.3,2.72378]
["bitfinex","ETHUSD",1718027916951,2.99454408,3672.2,3671.3,2.72378]
["bitfinex","ETHUSD",1718027917640,2.99454408,3672.2,3671.4,3.0]
["bitfinex","ETHUSD",1718027918152,2.72336,3672.0,3671.4,3.0]
["bitfinex","ETHUSD",1718027918339,0.07892185,3671.9,3671.1,3.0]
["bitfinex","ETHUSD",1718027918538,0.29941819,3671.9,3671.1,3.0]
["bitfinex","ETHUSD",1718027918925,7.036,3671.8,3671.1,3.0]
["bitfinex","ETHUSD",1718027919423,0.07892185,3671.7,3670.9,0.006]
["bitfinex","ETHUSD",1718027919768,0.07892185,3671.7,3670.9,2.7241]
["bitfinex","ETHUSD",1718027919950,0.07892185,3671.7,3671.0,3.0]
["bitfinex","ETHUSD",1718027920518,1.09269085,3671.7,3671.0,3.0]
["bitfinex","ETHUSD",1718027925187,0.07809351,3671.6,3671.0,3.0]
["bitfinex","ETHUSD",1718027925471,0.04335904,3672.2,3671.0,3.0]
["bitfinex","ETHUSD",1718027925680,0.1962359,3672.1,3671.0,3.0]
["bitfinex","ETHUSD",1718027925865,2.72335,3672.0,3671.0,3.0]
["bitfinex","ETHUSD",1718027926242,0.07515878,3671.9,3671.0,3.0]
["bitfinex","ETHUSD",1718027926678,0.1962359,3672.1,3671.0,3.0]
["bitfinex","ETHUSD",1718027927170,0.1962359,3672.1,3671.2,6.9547]
["bitfinex","ETHUSD",1718027927347,0.07524821,3672.0,3671.3,3.0]
["bitfinex","ETHUSD",1718027928046,0.57094453,3672.0,3671.3,3.0]
["bitfinex","ETHUSD",1718027929156,0.07524821,3672.0,3671.4,2.72371]
["bitfinex","ETHUSD",1718027929368,7.206,3672.5,3671.4,2.72371]
["bitfinex","ETHUSD",1718027929569,0.07516475,3672.4,3671.5,3.0]
["bitfinex","ETHUSD",1718027931382,2.79820475,3672.4,3671.5,3.0]
["bitfinex","ETHUSD",1718027931703,1.00042047,3672.3,3671.5,3.0]
["bitfinex","ETHUSD",1718027932074,0.07535548,3672.2,3671.5,3.0]
["bitfinex","ETHUSD",1718027932601,0.07535548,3672.2,3671.6,2.72359]
["bitfinex","ETHUSD",1718027932802,2.72283,3672.7,3671.6,2.72359]
["bitfinex","ETHUSD",1718027932962,0.07535548,3672.1,3671.6,2.72359]
["bitfinex","ETHUSD",1718027933266,2.72283,3672.7,3671.6,4.023949]
["bitfinex","ETHUSD",1718027933472,2.72283,3672.7,3671.6,2.72359]
["bitfinex","ETHUSD",1718027933695,0.07528395,3672.6,3671.6,2.72359]
["bitfinex","ETHUSD",1718027933906,2.72295,3672.5,3671.6,2.72359]
["bitfinex","ETHUSD",1718027934063,2.72312,3672.3,3671.5,10.28]
["bitfinex","ETHUSD",1718027934401,0.34759595,3672.2,3671.5,10.28]
["bitfinex","ETHUSD",1718027934698,0.272312,3672.2,3671.5,10.28]
["bitfinex","ETHUSD",1718027936287,2.72312,3672.3,3671.5,10.28]
["bitfinex","ETHUSD",1718027936662,0.07528395,3672.2,3671.5,10.28]
["bitfinex","ETHUSD",1718027936862,2.72312,3672.3,3671.5,10.28]
["bitfinex","ETHUSD",1718027937097,0.07528395,3672.1,3671.5,10.28]
["bitfinex","ETHUSD",1718027937284,2.72312,3672.3,3671.5,10.28]
["bitfinex","ETHUSD",1718027937691,0.07528395,3672.2,3671.5,10.28]
["bitfinex","ETHUSD",1718027938201,2.72312,3672.3,3671.5,10.28]
["bitfinex","ETHUSD",1718027938597,0.07528395,3672.2,3671.5,10.28]
["bitfinex","ETHUSD",1718027939122,2.72312,3672.3,3671.5,10.28]
["bitfinex","ETHUSD",1718027939293,2.995432,3672.3,3671.5,10.28]
["bitfinex","ETHUSD",1718027939493,0.07528395,3672.2,3671.5,10.28]
["bitfinex","ETHUSD",1718027939806,2.995432,3672.3,3671.5,10.28]
["bitfinex","ETHUSD",1718027940209,0.07528395,3672.2,3671.5,10.28]
["bitfinex","ETHUSD",1718027940726,9.855332,3672.3,3671.5,10.28]
["bitfinex","ETHUSD",1718027940902,1.1774332,3672.2,3671.5,10.28]
["bitfinex","ETHUSD",1718027941107,1.25271715,3672.2,3671.5,10.28]
["bitfinex","ETHUSD",1718027941727,0.07528395,3672.2,3671.5,10.28]
["bitfinex","ETHUSD",1718027942707,0.07528395,3672.2,3671.6,6.8816]
["bitfinex","ETHUSD",1718027943103,2.72292,3672.6,3671.6,6.8816]
["bitfinex","ETHUSD",1718027943439,0.07524818,3672.5,3671.6,6.8816]
["bitfinex","ETHUSD",1718027943859,0.07524818,3672.5,3671.7,2.72353]
["bitfinex","ETHUSD",1718027944207,2.72269,3672.9,3671.9,2.72338]
["bitfinex","ETHUSD",1718027944515,0.07531972,3672.4,3671.9,2.72338]
["bitfinex","ETHUSD",1718027944712,2.72269,3672.9,3672.0,3.0]
["bitfinex","ETHUSD",1718027944915,0.07531972,3672.3,3672.0,3.0]
["bitfinex","ETHUSD",1718027945104,2.72269,3672.9,3672.0,3.0]
["bitfinex","ETHUSD",1718027945312,0.07531972,3672.2,3672.0,3.0]
["bitfinex","ETHUSD",1718027945522,2.72281,3672.7,3672.0,3.0]
["bitfinex","ETHUSD",1718027945711,0.07531972,3672.1,3672.0,3.0]
["bitfinex","ETHUSD",1718027945920,2.72281,3672.7,3672.0,3.0]
["bitfinex","ETHUSD",1718027946148,0.07531972,3672.1,3672.0,3.0]
["bitfinex","ETHUSD",1718027946333,2.72281,3672.7,3672.0,3.0]
["bitfinex","ETHUSD",1718027946519,0.07531972,3672.1,3672.0,3.0]
["bitfinex","ETHUSD",1718027946719,2.72281,3672.7,3672.0,3.0]
["bitfinex","ETHUSD",1718027946918,0.07531972,3672.1,3672.0,3.0]
["bitfinex","ETHUSD",1718027947538,2.72281,3672.7,3672.0,3.0]
["bitfinex","ETHUSD",1718027948040,0.07531972,3672.6,3672.0,3.0]
["bitfinex","ETHUSD",1718027948343,0.38125687,3672.5,3672.0,3.0]
["bitfinex","ETHUSD",1718027948848,0.07531972,3672.4,3672.0,3.0]
["bitfinex","ETHUSD",1718027953423,2.72281,3672.7,3672.0,3.0]
["bitfinex","ETHUSD",1718027953754,0.07531972,3672.3,3672.0,3.0]
["bitfinex","ETHUSD",1718027954049,0.07531972,3672.2,3672.0,3.0]
["bitfinex","ETHUSD",1718027954249,10.88645,3673.0,3672.0,3.0]
["bitfinex","ETHUSD",1718027954464,0.07542105,3672.1,3672.0,3.0]
["bitfinex","ETHUSD",1718027954629,10.88645,3673.0,3672.0,3.0]
["bitfinex","ETHUSD",1718027954837,0.07542105,3672.1,3672.0,3.0]
["bitfinex","ETHUSD",1718027955029,1.280545,3672.9,3672.0,3.0]
["bitfinex","ETHUSD",1718027955444,0.07542105,3672.8,3672.0,3.0]
["bitfinex","ETHUSD",1718027956736,0.07542105,3672.8,3672.1,7.0708]
["bitfinex","ETHUSD",1718027957254,3.46475,3673.0,3672.1,7.0708]
["bitfinex","ETHUSD",1718027957477,0.07568333,3672.7,3672.1,7.0708]
["bitfinex","ETHUSD",1718027957682,0.538375,3672.9,3672.1,7.0708]
["bitfinex","ETHUSD",1718027957861,0.07568333,3672.6,3672.1,7.0708]
["bitfinex","ETHUSD",1718027958072,0.538375,3672.9,3672.1,7.0708]
["bitfinex","ETHUSD",1718027958241,0.07573101,3672.5,3672.1,7.0708]
["bitfinex","ETHUSD",1718027958443,1.919,3673.2,3672.3,2.72308]
["bitfinex","ETHUSD",1718027958769,0.07578464,3672.4,3672.3,2.72308]
["bitfinex","ETHUSD",1718027958967,0.801,3672.7,3672.3,2.72308]
["bitfinex","ETHUSD",1718027959487,0.07578464,3672.6,3672.1,7.0708]
["bitfinex","ETHUSD",1718027959639,0.801,3672.5,3672.2,3.0]
["bitfinex","ETHUSD",1718027959839,0.87685616,3672.5,3672.2,3.0]
["bitfinex","ETHUSD",1718027960687,0.801,3672.5,3672.2,3.0]
["bitfinex","ETHUSD",1718027961287,2.72275,3672.8,3671.7,0.57033616]
["bitfinex","ETHUSD",1718027961288,0.801,3672.3,3671.8,0.57033616]
["bitfinex","ETHUSD",1718027961467,0.801,3672.5,3671.9,2.72337]
["bitfinex","ETHUSD",1718027961784,0.801,3672.5,3672.0,3.0]
["bitfinex","ETHUSD",1718027964583,0.07586212,3672.4,3672.0,3.0]
["bitfinex","ETHUSD",1718027966547,0.801,3672.3,3672.0,3.0]
["bitfinex","ETHUSD",1718027967144,0.07586212,3672.2,3671.8,3.0]
["bitfinex","ETHUSD",1718027967686,0.801,3672.3,3671.8,3.0]
["bitfinex","ETHUSD",1718027967687,0.07568929,3672.1,3671.8,3.0]
["bitfinex","ETHUSD",1718027967891,0.801,3672.3,3671.8,3.0]
["bitfinex","ETHUSD",1718027968189,0.07568929,3672.0,3671.8,5.72345]
["bitfinex","ETHUSD",1718027968349,0.801,3672.3,3671.8,5.72345]
["bitfinex","ETHUSD",1718027968552,0.07453125,3671.9,3671.8,5.72345]
["bitfinex","ETHUSD",1718027968750,2.72287,3672.6,3671.8,7.78794862]
["bitfinex","ETHUSD",1718027968981,0.801,3672.5,3671.8,7.78794862]
["bitfinex","ETHUSD",1718027969192,0.07453125,3672.5,3672.1,2.7232]
["bitfinex","ETHUSD",1718027969358,0.87553125,3672.5,3672.1,2.7232]
["bitfinex","ETHUSD",1718027969561,0.801,3672.5,3672.1,2.7232]
["bitfinex","ETHUSD",1718027969759,0.07453125,3672.4,3672.1,2.7232]
["bitfinex","ETHUSD",1718027970177,0.801,3672.5,3672.1,2.7232]
["bitfinex","ETHUSD",1718027975884,0.801,3672.3,3671.9,0.57033616]
["bitfinex","ETHUSD",1718027976122,0.801,3672.3,3671.8,8.35822478]
["bitfinex","ETHUSD",1718027977498,0.801,3672.3,3671.8,6.29372616]
["bitfinex","ETHUSD",1718027978084,0.801,3672.1,3671.8,6.29372616]
["bitfinex","ETHUSD",1718027978554,0.07145267,3672.0,3671.8,6.29372616]
["bitfinex","ETHUSD",1718027978756,0.07145267,3672.0,3671.8,5.72339]
["bitfinex","ETHUSD",1718027981791,0.07145267,3672.0,3671.8,3.0]
["bitfinex","ETHUSD",1718027982191,0.801,3672.1,3671.8,3.0]
["bitfinex","ETHUSD",1718027983685,0.07116123,3672.0,3671.8,3.0]
["bitfinex","ETHUSD",1718027988322,0.07116123,3672.0,3671.8,3.57033616]
["bitfinex","ETHUSD",1718027995688,0.07116123,3672.0,3671.9,0.57033616]
["bitfinex","ETHUSD",1718027996184,0.07116123,3672.0,3671.8,3.57033616]
["bitfinex","ETHUSD",1718027997373,0.07116123,3672.0,3671.9,2.72338]
["bitfinex","ETHUSD",1718027997600,0.07116123,3672.0,3671.9,6.29371616]
["bitfinex","ETHUSD",1718027997767,0.07116123,3672.0,3671.9,5.72338]
["bitfinex","ETHUSD",1718027997967,0.801,3672.2,3671.9,5.72338]
["bitfinex","ETHUSD",1718027998167,9.60636,3672.8,3672.0,3.57062801]
["bitfinex","ETHUSD",1718027998368,0.801,3672.3,3672.1,2.72323]
["bitfinex","ETHUSD",1718027998579,0.801,3672.3,3672.1,3.29385801]
["bitfinex","ETHUSD",1718027998811,2.72255,3673.1,3672.3,2.72306]
["bitfinex","ETHUSD",1718027999035,0.801,3672.5,3672.3,2.72306]
["bitfinex","ETHUSD",1718027999542,0.801,3672.5,3672.0,6.29387801]
["bitfinex","ETHUSD",1718027999840,0.801,3672.3,3672.0,6.29387801]
["bitfinex","ETHUSD",1718028000752,0.801,3672.1,3672.0,3.57062801]
["bitfinex","ETHUSD",1718028000948,0.801,3672.1,3672.0,0.57062801]
["bitfinex","ETHUSD",1718028001107,0.801,3672.1,3671.5,8.7065289]
["bitfinex","ETHUSD",1718028001108,2.72291,3672.6,3671.7,3.57062801]
["bitfinex","ETHUSD",1718028001302,2.72291,3672.6,3671.7,3.29409801]
["bitfinex","ETHUSD",1718028001303,0.801,3672.2,3671.7,3.29409801]
["bitfinex","ETHUSD",1718028001644,0.801,3672.2,3671.9,2.72338]
["bitfinex","ETHUSD",1718028002535,0.801,3672.2,3671.9,3.29400801]
["bitfinex","ETHUSD",1718028003337,0.69612,3672.7,3671.9,0.57062801]
["bitfinex","ETHUSD",1718028003539,0.801,3672.4,3672.1,2.72321]
["bitfinex","ETHUSD",1718028006245,0.801,3672.2,3672.1,2.72321]
["bitfinex","ETHUSD",1718028006447,2.72281,3672.7,3671.9,0.57062801]
["bitfinex","ETHUSD",1718028006633,0.801,3672.2,3671.9,0.57062801]
["bitfinex","ETHUSD",1718028006950,0.801,3672.2,3671.8,13.20971801]
["bitfinex","ETHUSD",1718028007134,0.968401,3672.6,3671.8,6.29401801]
["bitfinex","ETHUSD",1718028007135,0.801,3672.0,3671.8,6.29401801]
["bitfinex","ETHUSD",1718028007652,0.801,3672.0,3671.8,5.72339]
["bitfinex","ETHUSD",1718028008009,1.55942,3672.0,3671.7,0.57062801]
["bitfinex","ETHUSD",1718028008346,7.3891,3671.7,3671.5,7.85062801]
["bitfinex","ETHUSD",1718028008524,0.801,3671.6,3671.5,7.28]
["bitfinex","ETHUSD",1718028009743,7.3891,3671.7,3671.5,7.28]
["bitfinex","ETHUSD",1718028010044,2.72333,3672.0,3671.5,7.28]
["bitfinex","ETHUSD",1718028010045,0.801,3671.6,3671.5,7.28]
["bitfinex","ETHUSD",1718028010723,2.72333,3672.0,3671.5,7.28]
["bitfinex","ETHUSD",1718028010925,2.72311,3672.3,3671.5,10.00362]
["bitfinex","ETHUSD",1718028011136,2.72311,3672.3,3671.5,11.8101448]
["bitfinex","ETHUSD",1718028011453,0.801,3671.8,3671.5,11.8101448]
["bitfinex","ETHUSD",1718028011751,3.5246,3671.6,3671.2,0.57062801]
["bitfinex","ETHUSD",1718028011954,0.801,3671.3,3671.1,0.57062801]
["bitfinex","ETHUSD",1718028012167,2.7236,3671.6,3670.6,4.1511786]
["bitfinex","ETHUSD",1718028012168,0.801,3671.2,3670.6,2.72434]
["bitfinex","ETHUSD",1718028012317,0.801,3671.0,3670.6,3.86745786]
["bitfinex","ETHUSD",1718028012516,6.9931,3671.7,3670.6,3.86745786]
["bitfinex","ETHUSD",1718028012517,0.801,3670.8,3670.6,2.72434]
["bitfinex","ETHUSD",1718028012954,0.801,3671.0,3670.6,2.72434]
["bitfinex","ETHUSD",1718028014044,0.801,3670.8,3670.6,2.72434]
["bitfinex","ETHUSD",1718028015187,2.72379,3671.4,3670.6,2.72434]
["bitfinex","ETHUSD",1718028015347,0.801,3670.9,3670.6,2.72434]
["bitfinex","ETHUSD",1718028017187,0.801,3670.7,3670.6,2.72434]
["bitfinex","ETHUSD",1718028017952,0.87097583,3670.7,3670.6,2.72434]
["bitfinex","ETHUSD",1718028020707,0.0690137,3670.4,3670.3,2.72452]
["bitfinex","ETHUSD",1718028021466,0.0690137,3670.4,3670.0,2.72474]
["bitfinex","ETHUSD",1718028021680,0.801,3670.2,3670.0,2.72474]
["bitfinex","ETHUSD",1718028022121,0.801,3670.2,3669.4,7.51966273]
["bitfinex","ETHUSD",1718028022122,0.0689778,3670.1,3669.7,2.72496]
["bitfinex","ETHUSD",1718028022610,0.801,3670.2,3669.7,2.72496]
["bitfinex","ETHUSD",1718028022910,0.801,3670.4,3669.9,2.72484]
["bitfinex","ETHUSD",1718028023094,2.72415,3670.9,3669.8,7.8942]
["bitfinex","ETHUSD",1718028023296,0.06882833,3670.3,3669.8,0.801]
["bitfinex","ETHUSD",1718028023485,0.801,3670.3,3669.8,2.72491]
["bitfinex","ETHUSD",1718028023686,0.06882833,3670.2,3669.8,2.72491]
["bitfinex","ETHUSD",1718028023895,0.801,3670.2,3669.8,2.72491]
["bitfinex","ETHUSD",1718028024210,0.06882833,3670.1,3669.8,2.997401]
["bitfinex","ETHUSD",1718028024392,0.06882833,3670.1,3670.0,2.72479]
["bitfinex","ETHUSD",1718028024709,0.801,3670.5,3670.0,2.72479]
["bitfinex","ETHUSD",1718028024909,0.0686848,3670.1,3670.0,2.72479]
["bitfinex","ETHUSD",1718028025086,0.801,3670.5,3670.0,2.72479]
["bitfinex","ETHUSD",1718028025290,0.0686848,3670.1,3670.0,2.72479]
["bitfinex","ETHUSD",1718028025480,0.801,3670.5,3670.0,2.72479]
["bitfinex","ETHUSD",1718028025675,0.0686848,3670.1,3670.0,2.72479]
["bitfinex","ETHUSD",1718028025898,0.801,3670.5,3670.0,2.72479]
["bitfinex","ETHUSD",1718028026586,0.06870873,3670.4,3670.0,2.72479]
["bitfinex","ETHUSD",1718028028485,0.801,3670.3,3670.0,2.72479]
["bitfinex","ETHUSD",1718028028890,0.06836794,3670.2,3670.0,2.72479]
["bitfinex","ETHUSD",1718028029140,0.801,3670.1,3669.7,2.72497]
["bitfinex","ETHUSD",1718028029341,0.801,3669.9,3669.7,2.72497]
["bitfinex","ETHUSD",1718028030014,0.06844567,3669.8,3669.4,2.72519]
["bitfinex","ETHUSD",1718028030212,0.801,3669.5,3669.4,2.72519]
["bitfinex","ETHUSD",1718028031624,0.801,3669.5,3669.1,2.72541]
["bitfinex","ETHUSD",1718028032822,0.801,3669.3,3669.1,2.72541]
["bitfinex","ETHUSD",1718028033121,0.0679194,3669.2,3669.1,2.72541]
["bitfinex","ETHUSD",1718028033522,0.801,3669.3,3669.1,2.72541]
["bitfinex","ETHUSD",1718028033727,0.06772196,3669.2,3669.1,2.72541]
["bitfinex","ETHUSD",1718028034135,0.801,3669.3,3669.1,2.72541]
["bitfinex","ETHUSD",1718028034309,0.06772196,3669.2,3669.1,2.72541]
["bitfinex","ETHUSD",1718028034837,0.801,3669.3,3669.1,2.72541]
["bitfinex","ETHUSD",1718028035010,0.06772196,3669.2,3669.1,2.72541]
["bitfinex","ETHUSD",1718028035212,0.801,3669.3,3669.1,2.72541]
["bitfinex","ETHUSD",1718028035530,0.06772196,3669.2,3669.1,2.72541]
["bitfinex","ETHUSD",1718028035940,0.801,3669.3,3669.1,2.72541]
["bitfinex","ETHUSD",1718028036101,0.06772196,3669.2,3669.1,2.72541]
["bitfinex","ETHUSD",1718028036814,0.801,3669.3,3669.1,2.72541]
["bitfinex","ETHUSD",1718028037018,0.06772196,3669.2,3669.1,2.72541]
["bitfinex","ETHUSD",1718028037325,0.801,3669.3,3669.1,2.72541]
["bitfinex","ETHUSD",1718028037503,0.06772196,3669.2,3669.1,2.72541]
["bitfinex","ETHUSD",1718028038025,0.06706344,3669.2,3669.1,2.72541]
["bitfinex","ETHUSD",1718028038207,0.801,3669.3,3669.1,2.72541]
["bitfinex","ETHUSD",1718028038407,0.06706344,3669.2,3669.1,2.72541]
["bitfinex","ETHUSD",1718028038641,2.72497,3669.8,3669.1,2.72541]
["bitfinex","ETHUSD",1718028038964,0.801,3669.3,3669.1,2.72541]
["bitfinex","ETHUSD",1718028040450,0.06505889,3669.2,3668.8,2.72563]
["bitfinex","ETHUSD",1718028040738,0.801,3668.9,3668.5,2.72587]
["bitfinex","ETHUSD",1718028040940,0.801,3668.6,3668.2,2.7261]
["bitfinex","ETHUSD",1718028041152,0.801,3668.3,3668.2,2.7261]
["bitfinex","ETHUSD",1718028041519,0.8660469,3668.3,3668.2,2.7261]
["bitfinex","ETHUSD",1718028041706,8.2634469,3668.3,3667.9,7.28]
["bitfinex","ETHUSD",1718028041907,0.801,3668.0,3667.9,7.28]
["bitfinex","ETHUSD",1718028042127,0.801,3668.0,3667.8,2.72639]
["bitfinex","ETHUSD",1718028042342,0.86555572,3668.0,3667.8,2.72639]
["bitfinex","ETHUSD",1718028043447,0.06455572,3668.0,3667.8,2.72639]
["bitfinex","ETHUSD",1718028043618,0.801,3668.2,3667.8,2.72639]
["bitfinex","ETHUSD",1718028043857,0.06369292,3668.1,3667.8,2.72639]
["bitfinex","ETHUSD",1718028045002,0.801,3667.9,3667.5,2.73261]
["bitfinex","ETHUSD",1718028045279,10.1561,3668.4,3667.5,2.72661]
["bitfinex","ETHUSD",1718028045280,0.801,3667.7,3667.5,2.72661]
["bitfinex","ETHUSD",1718028045952,0.06378883,3667.6,3667.5,2.72661]
["bitfinex","ETHUSD",1718028046479,2.7259,3668.6,3667.5,2.72661]
["bitfinex","ETHUSD",1718028046480,0.801,3668.0,3667.5,2.72661]
["bitfinex","ETHUSD",1718028047040,0.801,3668.0,3667.4,0.006]
["bitfinex","ETHUSD",1718028047041,0.801,3668.0,3667.7,2.72644]
["bitfinex","ETHUSD",1718028048869,2.72551,3669.1,3668.1,2.72613]
["bitfinex","ETHUSD",1718028049186,0.801,3668.3,3668.1,2.72613]
["bitfinex","ETHUSD",1718028051067,0.06290719,3668.2,3668.1,2.72613]
["bitfinex","ETHUSD",1718028051259,7.3439,3668.5,3668.1,2.72613]
["bitfinex","ETHUSD",1718028051509,0.06290719,3668.4,3668.1,2.72613]
["bitfinex","ETHUSD",1718028052125,0.06290719,3668.4,3668.1,9.81833]
["bitfinex","ETHUSD",1718028052287,12.14076,3669.3,3668.4,2.72597]
["bitfinex","ETHUSD",1718028052493,2.72553,3669.1,3668.4,2.72597]
["bitfinex","ETHUSD",1718028052730,2.72553,3669.1,3668.1,7.286]
["bitfinex","ETHUSD",1718028052731,2.72565,3668.9,3668.1,10.01218]
["bitfinex","ETHUSD",1718028052892,7.0679,3668.8,3668.1,10.00618]
["bitfinex","ETHUSD",1718028053094,7.12863856,3668.8,3668.1,10.00618]
["bitfinex","ETHUSD",1718028053911,2.72576,3668.7,3668.1,10.00618]
["bitfinex","ETHUSD",1718028054108,1.17813986,3668.6,3668.1,10.00618]
["bitfinex","ETHUSD",1718028054314,1.23895038,3668.6,3668.1,10.00618]
["bitfinex","ETHUSD",1718028056929,1.23895038,3668.6,3668.1,2.72618]
["bitfinex","ETHUSD",1718028057740,1.23895038,3668.6,3667.8,0.006]
["bitfinex","ETHUSD",1718028057741,0.06081052,3668.6,3668.5,2.7259]
["bitfinex","ETHUSD",1718028058097,9.67929,3669.4,3668.5,2.7259]
["bitfinex","ETHUSD",1718028058335,11.60629,3669.4,3668.5,2.7259]
["bitfinex","ETHUSD",1718028058535,2.72539,3669.2,3668.5,2.7259]
["bitfinex","ETHUSD",1718028058935,0.05842143,3669.1,3668.5,2.7259]
["bitfinex","ETHUSD",1718028059136,0.27838114,3669.0,3668.5,2.7259]
["bitfinex","ETHUSD",1718028059718,0.05842143,3668.9,3668.5,2.7259]
["bitfinex","ETHUSD",1718028060939,0.05842143,3668.9,3668.2,2.72609]
["bitfinex","ETHUSD",1718028063224,6.9388,3668.8,3668.2,2.72609]
["bitfinex","ETHUSD",1718028063546,0.05852944,3668.7,3668.2,2.72609]
["bitfinex","ETHUSD",1718028063705,1.0586565,3668.7,3668.2,2.72609]
["bitfinex","ETHUSD",1718028065510,1.0586565,3668.7,3667.9,7.286]
["bitfinex","ETHUSD",1718028065819,1.0586565,3668.7,3667.9,7.28]
["bitfinex","ETHUSD",1718028066424,2.726,3668.4,3667.9,7.28]
["bitfinex","ETHUSD",1718028066611,0.05785553,3668.3,3667.8,2.7264]
["bitfinex","ETHUSD",1718028066812,0.33624108,3668.3,3667.8,2.7264]
["bitfinex","ETHUSD",1718028069013,0.05785553,3668.3,3667.6,0.006]
["bitfinex","ETHUSD",1718028069214,3.72593706,3668.7,3668.0,2.72625]
["bitfinex","ETHUSD",1718028069215,2.72581,3668.7,3668.0,2.72625]
["bitfinex","ETHUSD",1718028069473,6.898,3669.2,3668.6,2.7258]
["bitfinex","ETHUSD",1718028069615,2.72535,3669.3,3668.6,2.7258]
["bitfinex","ETHUSD",1718028071482,0.05647061,3669.2,3668.6,2.7258]
["bitfinex","ETHUSD",1718028072477,0.33465267,3669.2,3668.6,2.7258]
["bitfinex","ETHUSD",1718028073041,0.05647061,3669.2,3668.8,2.72564]
["bitfinex","ETHUSD",1718028073242,6.898,3669.6,3669.0,2.72549]
["bitfinex","ETHUSD",1718028073456,0.05640586,3669.5,3669.0,2.72549]
["bitfinex","ETHUSD",1718028073681,1.927,3669.7,3668.7,2.72571]
["bitfinex","ETHUSD",1718028073982,2.7252,3669.5,3668.7,2.72571]
["bitfinex","ETHUSD",1718028074556,0.05652599,3669.4,3668.7,2.72571]
["bitfinex","ETHUSD",1718028075882,0.05652599,3669.4,3668.3,7.2614]
["bitfinex","ETHUSD",1718028076054,0.05652599,3669.4,3668.9,2.72558]
["bitfinex","ETHUSD",1718028076400,4.791,3670.1,3669.3,2.72527]
["bitfinex","ETHUSD",1718028076401,2.72476,3670.1,3669.3,2.72527]
["bitfinex","ETHUSD",1718028076683,0.4791,3670.0,3669.5,2.72512]
["bitfinex","ETHUSD",1718028076881,0.05661011,3669.9,3669.5,2.72512]
["bitfinex","ETHUSD",1718028077095,2.72469,3670.2,3669.5,2.72512]
["bitfinex","ETHUSD",1718028077383,0.05661011,3669.8,3669.5,2.72512]
["bitfinex","ETHUSD",1718028077708,0.05680831,3669.7,3669.2,2.72537]
["bitfinex","ETHUSD",1718028078061,10.05937,3669.9,3669.2,2.72537]
["bitfinex","ETHUSD",1718028078263,0.05680831,3669.8,3669.2,2.72537]
["bitfinex","ETHUSD",1718028079194,0.05680831,3669.8,3668.9,2.72558]
["bitfinex","ETHUSD",1718028079396,3.73664783,3669.7,3668.9,2.72558]
["bitfinex","ETHUSD",1718028079757,4.65221,3669.5,3668.6,2.72581]
["bitfinex","ETHUSD",1718028080160,0.05677227,3669.4,3668.6,2.72581]
["bitfinex","ETHUSD",1718028080393,0.05677227,3669.4,3669.1,2.72541]
["bitfinex","ETHUSD",1718028080664,2.72474,3670.1,3669.4,2.72523]
["bitfinex","ETHUSD",1718028080889,0.05677227,3670.0,3669.4,2.72523]
["bitfinex","ETHUSD",1718028084006,2.72489,3669.9,3669.1,9.81494]
["bitfinex","ETHUSD",1718028084174,0.27816623,3669.8,3669.1,2.72544]
["bitfinex","ETHUSD",1718028084374,0.3350646,3669.8,3669.1,2.72544]
["bitfinex","ETHUSD",1718028085870,0.3350646,3669.8,3669.3,2.72528]
["bitfinex","ETHUSD",1718028086166,0.05689837,3669.8,3669.3,2.72528]
["bitfinex","ETHUSD",1718028086400,0.05689837,3669.8,3669.3,9.83708]
["bitfinex","ETHUSD",1718028086707,2.72468,3670.2,3669.3,9.83708]
["bitfinex","ETHUSD",1718028086868,0.05689837,3669.7,3669.3,9.83708]
["bitfinex","ETHUSD",1718028087070,2.72468,3670.2,3669.3,9.83708]
["bitfinex","ETHUSD",1718028087270,0.05689837,3669.6,3669.3,9.83708]
["bitfinex","ETHUSD",1718028087472,1.185588,3670.1,3669.3,9.83708]
["bitfinex","ETHUSD",1718028087727,0.05724669,3670.0,3669.3,9.83708]
["bitfinex","ETHUSD",1718028088604,0.05724669,3670.0,3669.3,2.72528]
["bitfinex","ETHUSD",1718028089129,2.72487,3669.9,3669.3,2.72528]
["bitfinex","ETHUSD",1718028089283,0.39677047,3669.8,3669.3,2.72528]
["bitfinex","ETHUSD",1718028089667,0.05724669,3669.7,3669.3,2.72528]
["bitfinex","ETHUSD",1718028089873,0.39677047,3669.8,3669.3,2.72528]
["bitfinex","ETHUSD",1718028090082,0.05724669,3669.7,3669.3,2.72528]
["bitfinex","ETHUSD",1718028090305,0.39677047,3669.8,3669.3,2.72528]
["bitfinex","ETHUSD",1718028090500,0.05724669,3669.6,3669.3,2.72528]
["bitfinex","ETHUSD",1718028092512,0.05724669,3669.6,3669.0,2.72548]
["bitfinex","ETHUSD",1718028092671,0.05724669,3669.6,3668.7,7.28]
["bitfinex","ETHUSD",1718028092672,2.72517,3669.5,3668.7,10.00571]
["bitfinex","ETHUSD",1718028092868,1.0550787,3669.4,3668.7,10.00571]
["bitfinex","ETHUSD",1718028093313,2.72532,3669.3,3668.7,7.28]
["bitfinex","ETHUSD",1718028093480,2.72532,3669.3,3668.4,2.72593]
["bitfinex","ETHUSD",1718028093669,0.05719266,3669.2,3668.4,2.72593]
["bitfinex","ETHUSD",1718028094615,2.72547,3669.1,3668.4,2.72593]
["bitfinex","ETHUSD",1718028094785,0.27826627,3669.0,3668.4,2.72593]
["bitfinex","ETHUSD",1718028094992,0.27826627,3669.0,3668.1,7.286]
["bitfinex","ETHUSD",1718028094993,0.33515866,3669.0,3668.1,10.00616]
["bitfinex","ETHUSD",1718028095317,2.72579,3668.7,3668.1,10.00616]
["bitfinex","ETHUSD",1718028095497,2.72579,3668.7,3668.1,7.28]
["bitfinex","ETHUSD",1718028095816,0.32926118,3668.6,3668.1,7.28]
["bitfinex","ETHUSD",1718028100881,0.32926118,3668.6,3668.0,2.72623]
["bitfinex","ETHUSD",1718028101084,0.272579,3668.6,3668.0,2.72623]
["bitfinex","ETHUSD",1718028101389,2.72591,3668.5,3667.8,0.006]
["bitfinex","ETHUSD",1718028101623,2.72591,3668.5,3667.8,3.0]
["bitfinex","ETHUSD",1718028101917,0.05407735,3668.4,3667.8,3.0]
["bitfinex","ETHUSD",1718028102212,0.05407735,3668.4,3667.9,2.72629]
["bitfinex","ETHUSD",1718028102383,0.05407735,3668.4,3668.0,0.572629]
["bitfinex","ETHUSD",1718028102578,0.05407735,3668.4,3668.3,2.72605]
["bitfinex","ETHUSD",1718028102782,2.72549,3669.1,3668.3,2.72605]
["bitfinex","ETHUSD",1718028103320,2.72549,3669.1,3668.2,7.3087]
["bitfinex","ETHUSD",1718028103321,2.72549,3669.1,3668.5,2.72588]
["bitfinex","ETHUSD",1718028103727,2.72526,3669.4,3668.2,0.03458]
["bitfinex","ETHUSD",1718028103945,0.05404125,3669.0,3668.2,0.03458]
["bitfinex","ETHUSD",1718028104222,2.72526,3669.4,3668.7,2.72573]
["bitfinex","ETHUSD",1718028104602,0.05431785,3669.3,3668.7,2.72573]
["bitfinex","ETHUSD",1718028105339,0.05431785,3669.3,3668.9,2.72555]
["bitfinex","ETHUSD",1718028105823,2.72504,3669.7,3668.9,2.72555]
["bitfinex","ETHUSD",1718028106042,0.05431785,3669.2,3668.9,2.72555]
["bitfinex","ETHUSD",1718028106248,2.72522,3669.5,3668.9,2.72555]
["bitfinex","ETHUSD",1718028106386,0.05452221,3669.1,3668.9,2.72555]
["bitfinex","ETHUSD",1718028106737,0.05452221,3669.0,3668.9,2.72555]
["bitfinex","ETHUSD",1718028107087,0.3679054,3669.4,3668.9,2.72555]
["bitfinex","ETHUSD",1718028107301,0.05452221,3669.3,3668.9,2.72555]
["bitfinex","ETHUSD",1718028112519,0.05452221,3669.3,3669.1,2.72544]
["bitfinex","ETHUSD",1718028112831,2.72499,3669.8,3669.1,2.72544]
["bitfinex","ETHUSD",1718028113037,0.05452221,3669.2,3669.1,2.72544]
["bitfinex","ETHUSD",1718028113211,0.272499,3669.7,3669.1,2.72544]
["bitfinex","ETHUSD",1718028113412,0.05495509,3669.2,3669.1,2.72544]
["bitfinex","ETHUSD",1718028113596,0.272499,3669.7,3669.1,2.72544]
["bitfinex","ETHUSD",1718028113796,0.05495509,3669.2,3669.1,2.72544]
["bitfinex","ETHUSD",1718028113994,0.272499,3669.7,3669.1,2.72544]
["bitfinex","ETHUSD",1718028114232,0.05495509,3669.2,3669.1,2.72544]
["bitfinex","ETHUSD",1718028114436,0.2997489,3669.6,3669.1,2.72544]
["bitfinex","ETHUSD",1718028114646,0.05495509,3669.2,3669.1,2.72544]
["bitfinex","ETHUSD",1718028114801,0.2997489,3669.6,3669.1,2.72544]
["bitfinex","ETHUSD",1718028115140,0.05495509,3669.5,3669.1,2.72544]
["bitfinex","ETHUSD",1718028115643,0.3079804,3669.4,3669.1,2.72544]
["bitfinex","ETHUSD",1718028116094,0.05495509,3669.3,3669.1,2.72544]
["bitfinex","ETHUSD",1718028118503,0.05495509,3669.3,3668.8,2.72563]
["bitfinex","ETHUSD",1718028120550,0.05495509,3669.3,3668.5,2.72584]
["bitfinex","ETHUSD",1718028121556,2.78031509,3669.3,3668.5,2.72584]
["bitfinex","ETHUSD",1718028121845,1.23252955,3669.2,3668.5,2.72584]
["bitfinex","ETHUSD",1718028122057,0.05516549,3669.1,3668.5,2.72584]
["bitfinex","ETHUSD",1718028123155,0.05516549,3669.1,3668.2,3.0]
["bitfinex","ETHUSD",1718028123443,0.05516549,3669.1,3668.7,2.72569]
["bitfinex","ETHUSD",1718028123812,0.3079804,3669.4,3668.7,2.72569]
["bitfinex","ETHUSD",1718028124070,0.05437361,3669.0,3668.7,2.72569]
["bitfinex","ETHUSD",1718028124238,2.72515,3669.6,3668.9,2.7256]
["bitfinex","ETHUSD",1718028124610,2.72526,3669.4,3668.6,9.68996]
["bitfinex","ETHUSD",1718028124809,0.272526,3669.3,3668.6,9.68996]
["bitfinex","ETHUSD",1718028125611,0.272526,3669.3,3668.6,2.72576]
["bitfinex","ETHUSD",1718028125840,2.72543,3669.2,3668.6,2.72576]
["bitfinex","ETHUSD",1718028129151,0.272526,3669.3,3668.6,2.72576]
["bitfinex","ETHUSD",1718028129357,2.72522,3669.5,3668.6,2.72576]
["bitfinex","ETHUSD",1718028130156,2.72532,3669.3,3668.6,2.72576]
["bitfinex","ETHUSD",1718028130658,2.72515,3669.6,3668.8,2.72565]
["bitfinex","ETHUSD",1718028130863,2.72515,3669.6,3669.0,2.72551]
["bitfinex","ETHUSD",1718028131064,0.802,3669.5,3669.0,2.72551]
["bitfinex","ETHUSD",1718028131274,1.823025,3669.5,3669.0,2.72551]
["bitfinex","ETHUSD",1718028131942,0.05448132,3669.4,3669.0,2.72551]
["bitfinex","ETHUSD",1718028132261,1.021025,3669.5,3669.0,2.72551]
["bitfinex","ETHUSD",1718028132462,2.72492,3669.9,3669.0,2.72551]
["bitfinex","ETHUSD",1718028132633,0.802,3669.7,3669.0,2.72551]
["bitfinex","ETHUSD",1718028132832,7.2782,3670.1,3668.9,7.164]
["bitfinex","ETHUSD",1718028133062,0.05459553,3669.6,3669.5,7.109]
["bitfinex","ETHUSD",1718028133223,9.67185,3670.5,3669.9,2.72484]
["bitfinex","ETHUSD",1718028133621,0.05465565,3670.4,3669.9,2.72484]
["bitfinex","ETHUSD",1718028134423,0.05465565,3670.4,3669.6,2.72505]
["bitfinex","ETHUSD",1718028135364,2.72458,3670.3,3669.6,2.72505]
["bitfinex","ETHUSD",1718028135549,0.97266357,3670.2,3669.6,2.72505]
["bitfinex","ETHUSD",1718028135861,1.02772195,3670.2,3669.6,2.72505]
["bitfinex","ETHUSD",1718028138229,2.72474,3670.1,3669.4,7.28]
["bitfinex","ETHUSD",1718028138764,0.05525073,3670.0,3669.4,7.28]
["bitfinex","ETHUSD",1718028138931,0.37526543,3669.9,3669.3,2.72526]
["bitfinex","ETHUSD",1718028139465,0.05525073,3669.8,3669.3,2.72526]
["bitfinex","ETHUSD",1718028142245,0.05525073,3669.8,3669.5,2.72513]
["bitfinex","ETHUSD",1718028142751,0.05516658,3669.7,3669.5,2.72513]
["bitfinex","ETHUSD",1718028143156,0.97266357,3670.2,3669.5,2.72513]
["bitfinex","ETHUSD",1718028143375,3.09446936,3670.1,3669.5,2.72513]
["bitfinex","ETHUSD",1718028143687,3.14963594,3670.1,3669.5,2.72513]
["bitfinex","ETHUSD",1718028147278,0.42488594,3670.1,3669.7,10.09219]
["bitfinex","ETHUSD",1718028147478,0.05516658,3670.1,3669.7,10.09219]
["bitfinex","ETHUSD",1718028147805,2.72448,3670.5,3669.7,10.09219]
["bitfinex","ETHUSD",1718028148192,0.0550043,3670.4,3669.7,10.09219]
["bitfinex","ETHUSD",1718028150809,0.0550043,3670.4,3669.9,2.72485]
["bitfinex","ETHUSD",1718028151003,0.0550043,3670.4,3670.1,2.72468]
["bitfinex","ETHUSD",1718028151390,2.72426,3670.8,3670.1,2.72468]
["bitfinex","ETHUSD",1718028151906,0.05545507,3670.7,3670.1,2.72468]
["bitfinex","ETHUSD",1718028154609,2.72437,3670.6,3669.8,2.7249]
["bitfinex","ETHUSD",1718028154904,0.05556323,3670.5,3669.8,2.7249]
["bitfinex","ETHUSD",1718028155105,0.802,3670.2,3669.8,2.7249]
["bitfinex","ETHUSD",1718028155705,0.05556323,3670.1,3669.8,2.7249]
["bitfinex","ETHUSD",1718028157369,0.05556323,3670.1,3670.0,8.22]
["bitfinex","ETHUSD",1718028157686,9.75628,3672.2,3670.7,7.418]
["bitfinex","ETHUSD",1718028157889,0.802,3671.7,3671.3,2.72377]
["bitfinex","ETHUSD",1718028158089,0.05187315,3672.1,3671.3,2.72377]
["bitfinex","ETHUSD",1718028158090,0.802,3671.6,3671.3,2.72377]
["bitfinex","ETHUSD",1718028158479,0.05187315,3671.5,3671.3,2.72377]
["bitfinex","ETHUSD",1718028158721,0.05187315,3671.5,3671.0,2.72403]
["bitfinex","ETHUSD",1718028159076,2.72337,3672.0,3671.0,2.72403]
["bitfinex","ETHUSD",1718028159499,2.72346,3671.8,3671.0,2.72403]
["bitfinex","ETHUSD",1718028160226,0.05189718,3671.7,3671.0,2.72403]
["bitfinex","ETHUSD",1718028162532,0.05189718,3671.7,3671.0,4.038233]
["bitfinex","ETHUSD",1718028162888,0.05189718,3671.7,3671.2,2.72385]
["bitfinex","ETHUSD",1718028163113,2.72325,3672.1,3671.2,2.72385]
["bitfinex","ETHUSD",1718028163536,0.05257601,3672.0,3671.2,2.72385]
["bitfinex","ETHUSD",1718028163830,0.05257601,3672.0,3671.4,9.806]
["bitfinex","ETHUSD",1718028164001,0.05257601,3672.0,3671.6,2.72359]
["bitfinex","ETHUSD",1718028164204,2.72303,3672.4,3671.6,2.72359]
["bitfinex","ETHUSD",1718028164407,0.05258201,3671.9,3671.6,2.72359]
["bitfinex","ETHUSD",1718028164601,2.72303,3672.4,3671.6,2.72359]
["bitfinex","ETHUSD",1718028164812,0.05258201,3671.8,3671.6,2.72359]
["bitfinex","ETHUSD",1718028164991,2.72303,3672.4,3671.6,2.72359]
["bitfinex","ETHUSD",1718028165393,0.05258201,3672.3,3671.6,2.72359]
["bitfinex","ETHUSD",1718028167094,2.72316,3672.2,3671.6,2.72359]
["bitfinex","ETHUSD",1718028167296,0.05290025,3672.1,3671.6,2.72359]
["bitfinex","ETHUSD",1718028167931,2.72296,3672.5,3671.6,2.72359]
["bitfinex","ETHUSD",1718028168108,2.72296,3672.5,3671.8,2.7234]
["bitfinex","ETHUSD",1718028168506,0.05286425,3672.4,3671.8,2.7234]
["bitfinex","ETHUSD",1718028169011,0.05286425,3672.4,3671.8,2.99574]
["bitfinex","ETHUSD",1718028169342,0.05286425,3672.4,3672.1,7.1103]
["bitfinex","ETHUSD",1718028169548,7.1161,3673.5,3672.5,2.72289]
["bitfinex","ETHUSD",1718028169549,2.72233,3673.4,3672.5,2.72289]
["bitfinex","ETHUSD",1718028169841,0.05392735,3673.3,3672.5,2.72289]
["bitfinex","ETHUSD",1718028170043,1.04316309,3673.3,3672.5,2.72289]
["bitfinex","ETHUSD",1718028170394,2.72243,3673.2,3672.5,2.72289]
["bitfinex","ETHUSD",1718028170910,2.72243,3673.2,3672.2,10.00314]
["bitfinex","ETHUSD",1718028171115,2.91223574,3673.3,3672.2,10.00314]
["bitfinex","ETHUSD",1718028171116,2.72261,3673.0,3672.2,10.00314]
["bitfinex","ETHUSD",1718028171611,0.05429951,3672.9,3672.2,10.00314]
["bitfinex","ETHUSD",1718028173699,0.05349004,3672.9,3672.2,10.00314]
["bitfinex","ETHUSD",1718028174146,0.05349004,3672.9,3672.2,2.72314]
["bitfinex","ETHUSD",1718028174895,2.72273,3672.8,3672.2,2.72314]
["bitfinex","ETHUSD",1718028175404,0.05427253,3672.7,3672.2,2.72314]
["bitfinex","ETHUSD",1718028175804,2.72273,3672.8,3672.2,2.72314]
["bitfinex","ETHUSD",1718028176339,0.05455467,3672.7,3672.2,2.72314]
["bitfinex","ETHUSD",1718028176700,2.72273,3672.8,3672.2,2.72314]
["bitfinex","ETHUSD",1718028177100,0.05455467,3672.7,3672.2,2.72314]
["bitfinex","ETHUSD",1718028177331,2.72273,3672.8,3672.2,2.72314]
["bitfinex","ETHUSD",1718028177743,0.05455467,3672.7,3672.2,2.72314]
["bitfinex","ETHUSD",1718028178162,2.72253,3673.1,3672.2,2.72314]
["bitfinex","ETHUSD",1718028178337,2.72253,3673.1,3672.4,2.72295]
["bitfinex","ETHUSD",1718028178516,0.05458469,3673.0,3672.4,2.72295]
["bitfinex","ETHUSD",1718028179752,0.05458469,3673.0,3672.6,2.72283]
["bitfinex","ETHUSD",1718028180045,2.72231,3673.4,3672.6,2.72283]
["bitfinex","ETHUSD",1718028180261,0.05466871,3672.9,3672.6,2.72283]
["bitfinex","ETHUSD",1718028180405,3.706151,3673.4,3672.6,2.72283]
["bitfinex","ETHUSD",1718028180607,0.05475874,3672.8,3672.6,2.72283]
["bitfinex","ETHUSD",1718028180952,2.72244,3673.2,3672.6,2.72283]
["bitfinex","ETHUSD",1718028181663,0.05475874,3673.1,3672.6,2.72283]
["bitfinex","ETHUSD",1718028182354,0.05475874,3673.1,3672.0,3.0]
["bitfinex","ETHUSD",1718028182355,2.72257,3673.0,3672.0,3.0]
["bitfinex","ETHUSD",1718028182504,2.72274,3672.8,3672.0,13.08316]
["bitfinex","ETHUSD",1718028182943,0.05483075,3672.7,3672.2,2.72313]
["bitfinex","ETHUSD",1718028183139,2.72274,3672.8,3672.2,2.72313]
["bitfinex","ETHUSD",1718028183501,0.05483075,3672.7,3672.2,2.72313]
["bitfinex","ETHUSD",1718028183989,2.72274,3672.8,3672.2,2.72313]
["bitfinex","ETHUSD",1718028184209,2.995014,3672.8,3672.2,2.72313]
["bitfinex","ETHUSD",1718028184411,2.72288,3672.6,3672.0,3.0]
["bitfinex","ETHUSD",1718028184709,2.72304,3672.4,3672.0,3.0]
["bitfinex","ETHUSD",1718028184920,3.00082708,3672.4,3671.9,3.0]
["bitfinex","ETHUSD",1718028185321,0.05483075,3672.3,3671.9,3.0]
["bitfinex","ETHUSD",1718028186277,0.05483075,3672.3,3671.5,10.00363]
["bitfinex","ETHUSD",1718028186634,3.00082708,3672.4,3671.6,3.0]
["bitfinex","ETHUSD",1718028186979,0.05454265,3672.3,3671.6,3.0]
["bitfinex","ETHUSD",1718028187305,3.00082708,3672.4,3671.6,3.0]
["bitfinex","ETHUSD",1718028187805,0.05454265,3672.3,3671.6,3.0]
["bitfinex","ETHUSD",1718028187986,2.7232,3672.2,3671.6,3.0]
["bitfinex","ETHUSD",1718028188188,2.72331,3672.0,3671.5,10.00363]
["bitfinex","ETHUSD",1718028188965,2.72313,3672.3,3671.5,10.00363]
["bitfinex","ETHUSD",1718028189273,2.72289,3672.6,3671.7,2.7235]
["bitfinex","ETHUSD",1718028189473,0.05417051,3672.2,3671.7,2.7235]
["bitfinex","ETHUSD",1718028189766,2.72268,3672.9,3672.1,2.72323]
["bitfinex","ETHUSD",1718028190409,2.72281,3672.7,3672.1,2.72323]
["bitfinex","ETHUSD",1718028190707,2.72281,3672.7,3671.8,3.72376]
["bitfinex","ETHUSD",1718028190908,2.72281,3672.7,3671.9,3.0]
["bitfinex","ETHUSD",1718028191408,0.05241501,3672.6,3671.9,3.0]
["bitfinex","ETHUSD",1718028193089,7.04601501,3672.6,3671.9,3.0]
["bitfinex","ETHUSD",1718028193474,2.72294,3672.5,3671.9,3.0]
["bitfinex","ETHUSD",1718028193915,0.05247508,3672.4,3671.9,3.0]
["bitfinex","ETHUSD",1718028194431,0.05247508,3672.4,3672.0,2.72329]
["bitfinex","ETHUSD",1718028195078,4.64576,3672.8,3672.0,2.72329]
["bitfinex","ETHUSD",1718028195278,0.05254116,3672.3,3672.0,2.72329]
["bitfinex","ETHUSD",1718028195483,4.64576,3672.8,3672.0,2.72329]
["bitfinex","ETHUSD",1718028195718,0.05254116,3672.2,3672.0,4.034809]
["bitfinex","ETHUSD",1718028195921,2.72254,3673.1,3672.3,2.72302]
["bitfinex","ETHUSD",1718028196286,0.05277542,3673.0,3672.5,9.74551]
["bitfinex","ETHUSD",1718028197387,0.05277542,3673.0,3672.5,2.72291]
["bitfinex","ETHUSD",1718028198239,0.33030696,3673.0,3672.5,2.72291]
["bitfinex","ETHUSD",1718028198391,2.72265,3672.9,3672.2,2.72312]
["bitfinex","ETHUSD",1718028198732,0.05299765,3672.8,3672.3,3.0]
["bitfinex","ETHUSD",1718028199291,2.72279,3672.7,3672.3,3.0]
["bitfinex","ETHUSD",1718028199894,0.05308175,3672.6,3672.3,3.0]
["bitfinex","ETHUSD",1718028200525,0.05308175,3672.6,3672.0,3.0]
["bitfinex","ETHUSD",1718028201426,2.72295,3672.5,3672.0,3.0]
["bitfinex","ETHUSD",1718028201732,2.72295,3672.5,3671.9,2.72333]
["bitfinex","ETHUSD",1718028202122,0.05298565,3672.4,3671.9,2.72333]
["bitfinex","ETHUSD",1718028203193,2.72309,3672.3,3671.6,5.72358]
["bitfinex","ETHUSD",1718028203396,2.72325,3672.1,3671.6,3.0]
["bitfinex","ETHUSD",1718028203731,3.70504056,3672.1,3671.6,3.0]
["bitfinex","ETHUSD",1718028203906,0.05295562,3672.0,3671.6,3.0]
["bitfinex","ETHUSD",1718028205037,8.9647,3672.3,3671.6,3.0]
["bitfinex","ETHUSD",1718028205236,0.05295562,3671.9,3671.6,3.0]
["bitfinex","ETHUSD",1718028205531,1.923,3672.3,3671.7,2.72353]
["bitfinex","ETHUSD",1718028205738,0.05270328,3671.8,3671.7,4.751413]
["bitfinex","ETHUSD",1718028206037,1.923,3672.3,3671.7,4.751413]
["bitfinex","ETHUSD",1718028206644,1.923,3672.3,3671.9,2.72335]
["bitfinex","ETHUSD",1718028206645,0.05270328,3672.2,3671.9,2.72335]
["bitfinex","ETHUSD",1718028207143,10.09543,3672.7,3671.9,2.72335]
["bitfinex","ETHUSD",1718028207144,12.01843,3672.7,3671.9,2.72335]
["bitfinex","ETHUSD",1718028207441,1.201843,3672.6,3671.9,2.72335]
["bitfinex","ETHUSD",1718028207651,1.25466645,3672.6,3671.9,2.72335]
["bitfinex","ETHUSD",1718028208241,0.05282345,3672.6,3671.9,2.72335]
["bitfinex","ETHUSD",1718028208445,0.05282345,3672.6,3671.6,3.0]
["bitfinex","ETHUSD",1718028208646,9.91742,3673.0,3671.6,3.0]
["bitfinex","ETHUSD",1718028208864,0.05297965,3672.5,3671.6,3.56915502]
["bitfinex","ETHUSD",1718028209209,9.91742,3673.0,3671.6,3.0]
["bitfinex","ETHUSD",1718028209314,9.91742,3673.0,3671.7,2.0848205]
["bitfinex","ETHUSD",1718028209730,0.05297965,3672.9,3671.7,2.0848205]
["bitfinex","ETHUSD",1718028209950,9.91742,3673.0,3672.2,2.72313]
["bitfinex","ETHUSD",1718028210338,0.05297965,3672.9,3672.2,2.72313]
["bitfinex","ETHUSD",1718028210949,4.64572,3672.8,3672.2,2.72313]
["bitfinex","ETHUSD",1718028211149,5.83506996,3672.8,3672.2,2.72313]
["bitfinex","ETHUSD",1718028211458,0.05297965,3672.7,3672.2,2.72313]
["bitfinex","ETHUSD",1718028214123,2.72288,3672.6,3671.9,2.72334]
["bitfinex","ETHUSD",1718028214352,0.05305172,3672.5,3671.9,2.72334]
["bitfinex","ETHUSD",1718028215350,0.05305172,3672.5,3672.1,2.72321]
["bitfinex","ETHUSD",1718028215551,1.923,3672.8,3672.1,2.72321]
["bitfinex","ETHUSD",1718028215777,0.05305172,3672.7,3672.1,2.72321]
["bitfinex","ETHUSD",1718028223119,2.77585172,3672.7,3672.1,2.72321]
["bitfinex","ETHUSD",1718028226633,0.05305172,3672.7,3672.1,2.72321]
["bitfinex","ETHUSD",1718028227050,0.801,3672.3,3672.1,10.19321]
["bitfinex","ETHUSD",1718028229605,0.05106252,3672.2,3672.1,10.19321]
["bitfinex","ETHUSD",1718028229930,0.801,3672.3,3672.1,10.19321]
["bitfinex","ETHUSD",1718028230292,0.05106252,3672.2,3672.1,10.19321]
["bitfinex","ETHUSD",1718028230623,0.801,3672.3,3672.1,10.19321]
["bitfinex","ETHUSD",1718028230819,0.05106252,3672.2,3672.1,10.19321]
["bitfinex","ETHUSD",1718028231022,0.801,3672.3,3672.1,10.19321]
["bitfinex","ETHUSD",1718028231188,0.05106252,3672.2,3672.1,2.72321]
["bitfinex","ETHUSD",1718028231529,0.801,3672.3,3672.1,2.72321]
["bitfinex","ETHUSD",1718028231823,0.05103249,3672.2,3672.1,2.72321]
["bitfinex","ETHUSD",1718028232038,0.801,3672.3,3672.1,2.72321]
["bitfinex","ETHUSD",1718028232533,0.05103249,3672.2,3672.1,2.72321]
["bitfinex","ETHUSD",1718028233038,0.801,3672.3,3672.1,2.72321]
["bitfinex","ETHUSD",1718028233237,0.05103849,3672.2,3672.1,2.72321]
["bitfinex","ETHUSD",1718028233440,0.801,3672.3,3672.1,2.72321]
["bitfinex","ETHUSD",1718028233936,0.05103849,3672.2,3672.1,2.72321]
["bitfinex","ETHUSD",1718028234347,0.801,3672.3,3672.1,2.72321]
["bitfinex","ETHUSD",1718028234639,0.801,3672.3,3671.7,6.8733]
["bitfinex","ETHUSD",1718028234640,0.05101446,3672.2,3671.7,7.44245502]
["bitfinex","ETHUSD",1718028234872,0.801,3671.9,3671.8,2.72341]
["bitfinex","ETHUSD",1718028235206,0.85201446,3671.9,3671.8,2.72341]
["bitfinex","ETHUSD",1718028236049,0.801,3671.9,3671.8,2.72341]
["bitfinex","ETHUSD",1718028241065,7.312086,3672.3,3671.8,2.72341]
["bitfinex","ETHUSD",1718028241291,0.801,3672.0,3671.8,2.72341]
["bitfinex","ETHUSD",1718028242080,0.05093629,3671.9,3671.8,2.72341]
["bitfinex","ETHUSD",1718028242535,0.801,3672.0,3671.8,2.72341]
["bitfinex","ETHUSD",1718028242871,0.0508039,3671.9,3671.8,2.72341]
["bitfinex","ETHUSD",1718028243256,0.801,3672.2,3671.8,2.72341]
["bitfinex","ETHUSD",1718028243774,0.05043935,3672.1,3671.8,2.72341]
["bitfinex","ETHUSD",1718028243982,0.05043935,3672.1,3672.0,2.72331]
["bitfinex","ETHUSD",1718028244346,0.801,3672.2,3672.0,2.72331]
["bitfinex","ETHUSD",1718028244568,0.05039725,3672.1,3672.0,2.72331]
["bitfinex","ETHUSD",1718028245890,0.801,3672.4,3672.2,2.72311]
["bitfinex","ETHUSD",1718028246262,0.05037921,3672.3,3672.2,2.72311]
["bitfinex","ETHUSD",1718028246662,0.801,3672.4,3672.2,2.72311]
["bitfinex","ETHUSD",1718028247055,0.05040328,3672.3,3672.2,2.72311]
["bitfinex","ETHUSD",1718028247454,0.801,3672.3,3672.2,2.72311]
["bitfinex","ETHUSD",1718028248070,2.72271,3672.8,3672.2,2.72311]
["bitfinex","ETHUSD",1718028248272,0.801,3672.4,3672.2,2.72311]
["bitfinex","ETHUSD",1718028248849,0.05054158,3672.3,3672.2,2.72311]
["bitfinex","ETHUSD",1718028249051,0.801,3672.4,3672.2,2.72311]
["bitfinex","ETHUSD",1718028249470,0.05054158,3672.3,3672.2,2.72311]
["bitfinex","ETHUSD",1718028249951,0.801,3672.4,3672.2,2.72311]
["bitfinex","ETHUSD",1718028250351,0.05054158,3672.3,3672.2,2.72311]
["bitfinex","ETHUSD",1718028250790,0.801,3672.4,3672.2,2.72311]
["bitfinex","ETHUSD",1718028250980,0.801,3672.4,3671.9,2.72338]
["bitfinex","ETHUSD",1718028251175,0.801,3672.0,3671.9,2.72338]
["bitfinex","ETHUSD",1718028251551,0.85150551,3672.0,3671.9,2.72338]
["bitfinex","ETHUSD",1718028252173,0.05050551,3672.0,3671.9,2.72338]
["bitfinex","ETHUSD",1718028252597,0.801,3672.2,3671.9,2.72338]
["bitfinex","ETHUSD",1718028253080,0.04879313,3672.1,3671.9,2.72338]
["bitfinex","ETHUSD",1718028253681,0.801,3672.0,3671.9,2.72338]
["bitfinex","ETHUSD",1718028254274,0.84979313,3672.0,3671.9,2.72338]
["bitfinex","ETHUSD",1718028255677,0.84979313,3672.0,3671.6,2.72355]
["bitfinex","ETHUSD",1718028255901,0.801,3671.8,3671.4,0.56915502]
["bitfinex","ETHUSD",1718028256097,0.801,3671.6,3671.4,0.56915502]
["bitfinex","ETHUSD",1718028256595,0.801,3671.6,3671.3,2.72377]
["bitfinex","ETHUSD",1718028258608,6.8812,3672.1,3671.5,2.72362]
["bitfinex","ETHUSD",1718028258764,0.801,3672.0,3671.3,1.09498042]
["bitfinex","ETHUSD",1718028258967,0.801,3672.0,3671.3,1.66413544]
["bitfinex","ETHUSD",1718028258968,0.8492876,3672.0,3671.3,1.66413544]
["bitfinex","ETHUSD",1718028259189,0.8492876,3672.0,3671.4,0.56915502]
["bitfinex","ETHUSD",1718028259412,0.801,3672.0,3671.4,2.02471846]
["bitfinex","ETHUSD",1718028259766,0.801,3672.1,3671.7,2.72351]
["bitfinex","ETHUSD",1718028264091,0.801,3671.9,3671.7,2.72351]
["bitfinex","ETHUSD",1718028264571,0.04842602,3671.8,3671.7,2.72351]
["bitfinex","ETHUSD",1718028267802,0.801,3672.0,3671.7,2.72351]
["bitfinex","ETHUSD",1718028268013,0.04842602,3671.8,3671.7,2.72351]
["bitfinex","ETHUSD",1718028268167,0.801,3672.0,3671.7,2.72351]
["bitfinex","ETHUSD",1718028268374,0.04838991,3671.8,3671.7,2.72351]
["bitfinex","ETHUSD",1718028268573,0.801,3672.0,3671.7,2.72351]
["bitfinex","ETHUSD",1718028268793,0.04838991,3671.8,3671.7,2.72351]
["bitfinex","ETHUSD",1718028269272,0.801,3672.0,3671.7,2.72351]
["bitfinex","ETHUSD",1718028269588,0.04838991,3671.8,3671.7,2.72351]
["bitfinex","ETHUSD",1718028269765,0.801,3672.0,3671.7,2.72351]
["bitfinex","ETHUSD",1718028269973,0.04838991,3671.8,3671.7,2.72351]
["bitfinex","ETHUSD",1718028270466,0.801,3672.0,3671.7,2.72351]
["bitfinex","ETHUSD",1718028270670,0.04851028,3671.9,3671.7,2.72351]
["bitfinex","ETHUSD",1718028272287,0.04851028,3671.9,3671.7,2.995861]
["bitfinex","ETHUSD",1718028272486,0.801,3672.1,3671.7,2.995861]
["bitfinex","ETHUSD",1718028273505,0.801,3672.1,3671.7,2.72351]
["bitfinex","ETHUSD",1718028273891,0.801,3671.9,3671.7,2.72351]
["bitfinex","ETHUSD",1718028274309,0.04850428,3671.8,3671.7,2.72351]
["bitfinex","ETHUSD",1718028276807,0.801,3672.1,3671.7,2.72351]
["bitfinex","ETHUSD",1718028277020,0.04840797,3671.8,3671.7,2.72351]
["bitfinex","ETHUSD",1718028277190,0.801,3672.1,3671.7,2.72351]
["bitfinex","ETHUSD",1718028277598,7.0301,3672.5,3671.7,0.272351]
["bitfinex","ETHUSD",1718028277907,2.864,3673.5,3671.8,10.15645]
["bitfinex","ETHUSD",1718028277908,0.801,3672.3,3671.8,10.15645]
["bitfinex","ETHUSD",1718028278291,0.801,3672.5,3672.2,2.72316]
["bitfinex","ETHUSD",1718028282090,0.801,3672.3,3672.2,2.72316]
["bitfinex","ETHUSD",1718028282602,0.84977507,3672.3,3672.2,2.72316]
["bitfinex","ETHUSD",1718028283497,0.04877507,3672.3,3672.2,2.72316]
["bitfinex","ETHUSD",1718028283701,0.84977507,3672.3,3672.2,2.72316]
["bitfinex","ETHUSD",1718028286640,0.84977507,3672.3,3671.9,2.72331]
["bitfinex","ETHUSD",1718028286821,0.801,3672.1,3671.9,2.72331]
["bitfinex","ETHUSD",1718028287324,0.58828507,3673.3,3672.3,2.72304]
["bitfinex","ETHUSD",1718028287529,0.801,3673.3,3672.4,6.8408]
["bitfinex","ETHUSD",1718028287730,0.04714426,3673.2,3672.4,6.8408]
["bitfinex","ETHUSD",1718028287931,0.801,3673.3,3672.4,6.8408]
["bitfinex","ETHUSD",1718028288093,0.801,3673.3,3672.5,1.17894993]
["bitfinex","ETHUSD",1718028288298,7.0064,3673.7,3672.5,1.17894993]
["bitfinex","ETHUSD",1718028288502,0.801,3673.2,3672.4,6.8408]
["bitfinex","ETHUSD",1718028289854,0.801,3673.2,3672.8,2.72264]
["bitfinex","ETHUSD",1718028290157,0.04740923,3673.1,3672.8,2.72264]
["bitfinex","ETHUSD",1718028290349,7.0064,3673.7,3673.0,2.72255]
["bitfinex","ETHUSD",1718028290651,0.801,3673.1,3673.0,2.72255]
["bitfinex","ETHUSD",1718028291221,0.84840923,3673.1,3673.0,2.72255]
["bitfinex","ETHUSD",1718028292067,0.04740923,3673.1,3673.0,2.72255]
["bitfinex","ETHUSD",1718028292363,0.801,3673.3,3673.0,2.72255]
["bitfinex","ETHUSD",1718028292518,0.04740923,3673.1,3673.0,2.72255]
["bitfinex","ETHUSD",1718028293227,0.801,3673.3,3673.0,2.72255]
["bitfinex","ETHUSD",1718028293737,0.801,3673.1,3673.0,2.72255]
["bitfinex","ETHUSD",1718028294453,0.04740923,3673.1,3673.0,2.72255]
["bitfinex","ETHUSD",1718028294820,0.801,3673.2,3673.0,2.72255]
["bitfinex","ETHUSD",1718028295043,0.04740923,3673.1,3673.0,2.72255]
["bitfinex","ETHUSD",1718028295421,0.84840923,3673.1,3673.0,2.72255]
["bitfinex","ETHUSD",1718028295621,0.801,3673.1,3673.0,2.72255]
["bitfinex","ETHUSD",1718028295916,0.84840923,3673.1,3673.0,2.72255]
["bitfinex","ETHUSD",1718028300261,0.84840923,3673.1,3672.7,2.72272]
["bitfinex","ETHUSD",1718028300432,0.801,3672.9,3672.7,2.72272]
["bitfinex","ETHUSD",1718028301457,0.04757776,3672.8,3672.7,2.72272]
["bitfinex","ETHUSD",1718028302449,0.801,3673.0,3672.7,2.72272]
["bitfinex","ETHUSD",1718028302648,0.801,3673.0,3672.9,2.72262]
["bitfinex","ETHUSD",1718028305834,7.116,3673.7,3672.9,2.72262]
["bitfinex","ETHUSD",1718028306189,0.801,3673.3,3672.9,2.72262]
["bitfinex","ETHUSD",1718028306470,0.801,3673.3,3673.1,2.72248]
["bitfinex","ETHUSD",1718028307657,2.72202,3673.8,3673.3,2.72232]
["bitfinex","ETHUSD",1718028307986,0.801,3673.4,3673.3,2.72232]
["bitfinex","ETHUSD",1718028308348,0.84916777,3673.4,3673.3,2.72232]
["bitfinex","ETHUSD",1718028309850,0.84916777,3673.4,3673.0,2.72253]
["bitfinex","ETHUSD",1718028310051,0.801,3673.1,3673.0,2.72253]
["bitfinex","ETHUSD",1718028310682,0.8492701,3673.1,3673.0,2.72253]
["bitfinex","ETHUSD",1718028313372,0.0482701,3673.1,3673.0,2.72253]
["bitfinex","ETHUSD",1718028313693,0.801,3673.1,3673.0,2.72253]
["bitfinex","ETHUSD",1718028313859,0.84914972,3673.1,3673.0,2.72253]
["bitfinex","ETHUSD",1718028328708,0.04814972,3673.1,3673.0,2.72253]
["bitfinex","ETHUSD",1718028329044,0.801,3673.3,3673.0,2.72253]
["bitfinex","ETHUSD",1718028329329,0.04805944,3673.1,3673.0,2.72253]
["bitfinex","ETHUSD",1718028329528,0.801,3673.3,3673.0,2.72253]
["bitfinex","ETHUSD",1718028329759,0.04805944,3673.1,3673.0,2.72253]
["bitfinex","ETHUSD",1718028330236,0.801,3673.3,3673.0,2.72253]
["bitfinex","ETHUSD",1718028330438,0.04805944,3673.1,3673.0,2.72253]
["bitfinex","ETHUSD",1718028330619,7.0704,3674.1,3673.4,2.72227]
["bitfinex","ETHUSD",1718028330956,0.801,3673.7,3673.4,2.72227]
["bitfinex","ETHUSD",1718028333348,0.801,3673.5,3673.4,2.72227]
["bitfinex","ETHUSD",1718028333657,0.801,3673.5,3673.1,2.72245]
["bitfinex","ETHUSD",1718028333858,0.801,3673.2,3673.1,2.72245]
["bitfinex","ETHUSD",1718028334827,0.67867,3673.7,3673.1,2.72245]
["bitfinex","ETHUSD",1718028335025,0.801,3673.3,3673.1,2.72245]
["bitfinex","ETHUSD",1718028338833,0.801,3673.3,3672.7,0.56915502]
["bitfinex","ETHUSD",1718028338834,0.801,3673.3,3672.8,2.72267]
["bitfinex","ETHUSD",1718028339155,0.801,3673.1,3672.8,2.72267]
["bitfinex","ETHUSD",1718028341377,2.72214,3673.6,3673.0,2.72254]
["bitfinex","ETHUSD",1718028341538,0.801,3673.2,3673.0,2.72254]
["bitfinex","ETHUSD",1718028343637,2.72214,3673.6,3673.0,2.72254]
["bitfinex","ETHUSD",1718028344089,0.801,3673.3,3673.0,2.72254]
["bitfinex","ETHUSD",1718028344243,6.7867,3673.8,3673.2,2.72235]
["bitfinex","ETHUSD",1718028344551,0.801,3673.5,3673.2,2.72235]
["bitfinex","ETHUSD",1718028348767,0.801,3673.8,3673.5,2.72212]
["bitfinex","ETHUSD",1718028350607,0.801,3673.6,3673.5,2.72212]
["bitfinex","ETHUSD",1718028351110,0.801,3673.6,3673.2,2.72236]
["bitfinex","ETHUSD",1718028351111,0.90084265,3673.6,3673.2,2.72236]
["bitfinex","ETHUSD",1718028351321,0.801,3673.3,3673.2,2.72236]
["bitfinex","ETHUSD",1718028352119,0.90088479,3673.3,3673.2,2.72236]
["bitfinex","ETHUSD",1718028353335,0.09988479,3673.3,3673.2,2.72236]
["bitfinex","ETHUSD",1718028355439,0.09988479,3673.3,3673.0,7.28]
["bitfinex","ETHUSD",1718028355750,0.801,3673.2,3672.9,2.72257]
["bitfinex","ETHUSD",1718028356039,0.09977649,3673.1,3672.9,2.72257]
["bitfinex","ETHUSD",1718028360737,0.801,3673.0,3672.9,2.72257]
["bitfinex","ETHUSD",1718028360942,0.90077649,3673.0,3672.9,2.72257]
["bitfinex","ETHUSD",1718028362765,0.09977649,3673.0,3672.9,2.72257]
["bitfinex","ETHUSD",1718028363061,0.801,3673.1,3672.9,2.72257]
["bitfinex","ETHUSD",1718028363266,0.09967415,3673.0,3672.9,2.72257]
["bitfinex","ETHUSD",1718028363491,0.801,3673.1,3672.9,2.72257]
["bitfinex","ETHUSD",1718028363831,7.1496,3673.6,3672.9,2.72257]
["bitfinex","ETHUSD",1718028364033,0.09972832,3673.0,3672.9,2.72257]
["bitfinex","ETHUSD",1718028364357,0.801,3673.2,3672.9,2.72257]
["bitfinex","ETHUSD",1718028365242,7.1496,3673.6,3672.9,2.72257]
["bitfinex","ETHUSD",1718028365442,0.09972832,3673.1,3672.9,2.72257]
["bitfinex","ETHUSD",1718028365643,0.801,3673.2,3672.9,2.72257]
["bitfinex","ETHUSD",1718028368567,2.72204,3673.8,3673.1,2.72249]
["bitfinex","ETHUSD",1718028368770,2.72204,3673.8,3672.5,10.57204502]
["bitfinex","ETHUSD",1718028368771,10.07634,3673.8,3672.9,7.1228]
["bitfinex","ETHUSD",1718028369066,0.801,3673.3,3672.9,7.1228]
["bitfinex","ETHUSD",1718028369869,0.801,3673.3,3673.2,2.72242]
["bitfinex","ETHUSD",1718028370533,0.801,3673.4,3673.2,2.72242]
["bitfinex","ETHUSD",1718028370876,0.09981859,3673.3,3673.2,2.72242]
["bitfinex","ETHUSD",1718028371105,0.801,3673.4,3673.2,2.72242]
["bitfinex","ETHUSD",1718028371389,0.09981859,3673.3,3673.2,2.72242]
["bitfinex","ETHUSD",1718028373486,0.801,3673.5,3673.2,2.72242]
["bitfinex","ETHUSD",1718028373665,0.09981259,3673.3,3673.2,2.72242]
["bitfinex","ETHUSD",1718028373867,0.801,3673.5,3673.2,2.72242]
["bitfinex","ETHUSD",1718028374073,0.09981259,3673.3,3673.2,2.72242]
["bitfinex","ETHUSD",1718028374816,9.59954,3674.2,3673.4,2.72221]
["bitfinex","ETHUSD",1718028375092,0.801,3673.7,3673.4,2.72221]
["bitfinex","ETHUSD",1718028375687,0.959954,3674.1,3673.4,2.72221]
["bitfinex","ETHUSD",1718028375892,0.801,3673.6,3673.4,2.72221]
["bitfinex","ETHUSD",1718028380979,9.59954,3674.2,3673.7,2.72204]
["bitfinex","ETHUSD",1718028381183,0.801,3673.8,3673.7,2.72204]
["bitfinex","ETHUSD",1718028381358,0.90097505,3673.8,3673.7,2.72204]
["bitfinex","ETHUSD",1718028383197,0.09997505,3673.8,3673.7,2.72204]
["bitfinex","ETHUSD",1718028383552,0.801,3673.9,3673.7,2.72204]
["bitfinex","ETHUSD",1718028383887,0.09998709,3673.8,3673.7,2.72204]
["bitfinex","ETHUSD",1718028384685,0.09998709,3673.8,3673.7,3.692164]
["bitfinex","ETHUSD",1718028385187,0.801,3674.1,3674.0,2.72182]
["bitfinex","ETHUSD",1718028385750,0.90109539,3674.1,3674.0,2.72182]
["bitfinex","ETHUSD",1718028388581,0.801,3674.1,3674.0,2.72182]
["bitfinex","ETHUSD",1718028389198,7.3076,3674.0,3673.7,2.72198]
["bitfinex","ETHUSD",1718028389361,0.801,3673.8,3673.7,2.72198]
["bitfinex","ETHUSD",1718028389771,0.9014323,3673.8,3673.7,2.72198]
["bitfinex","ETHUSD",1718028389973,0.801,3673.8,3673.7,2.72198]
["bitfinex","ETHUSD",1718028392497,0.801,3673.8,3673.4,10.00221]
["bitfinex","ETHUSD",1718028392794,0.801,3673.6,3673.4,7.28]
["bitfinex","ETHUSD",1718028392956,6.9284,3673.5,3673.4,7.28]
["bitfinex","ETHUSD",1718028393157,7.02833293,3673.5,3673.4,7.28]
["bitfinex","ETHUSD",1718028393888,7.02833293,3673.5,3673.1,2.72245]
["bitfinex","ETHUSD",1718028394094,0.801,3673.2,3673.1,2.72245]
["bitfinex","ETHUSD",1718028394607,0.90093293,3673.2,3673.1,2.72245]
["bitfinex","ETHUSD",1718028395528,0.90093293,3673.2,3672.8,2.72266]
["bitfinex","ETHUSD",1718028395529,1.68386622,3673.2,3672.8,2.72266]
["bitfinex","ETHUSD",1718028395655,0.801,3672.9,3672.8,2.72266]
["bitfinex","ETHUSD",1718028396059,0.90049362,3672.9,3672.5,10.00288]
["bitfinex","ETHUSD",1718028396271,0.09949362,3672.9,3672.7,2.72277]
["bitfinex","ETHUSD",1718028396468,7.2086,3674.0,3672.8,8.2181]
["bitfinex","ETHUSD",1718028396696,7.2086,3674.0,3673.3,2.72231]
["bitfinex","ETHUSD",1718028396904,0.09596496,3673.9,3673.5,2.72216]
["bitfinex","ETHUSD",1718028397228,0.801,3673.9,3673.5,2.72216]
["bitfinex","ETHUSD",1718028397361,7.2086,3674.3,3673.5,2.72216]
["bitfinex","ETHUSD",1718028397362,0.09596496,3673.8,3673.5,2.72216]
["bitfinex","ETHUSD",1718028397765,0.801,3673.7,3673.5,2.72216]
["bitfinex","ETHUSD",1718028397984,0.89697096,3673.7,3673.5,2.72216]
["bitfinex","ETHUSD",1718028398187,0.801,3673.6,3673.5,2.72216]
["bitfinex","ETHUSD",1718028398587,0.8972844,3673.6,3673.2,2.72239]
["bitfinex","ETHUSD",1718028399103,0.801,3673.6,3673.2,2.72239]
["bitfinex","ETHUSD",1718028401590,0.0962844,3673.5,3673.2,2.72239]
["bitfinex","ETHUSD",1718028402374,0.801,3673.4,3673.2,2.72239]
["bitfinex","ETHUSD",1718028402882,0.0962844,3673.3,3673.2,2.72239]
["bitfinex","ETHUSD",1718028403205,0.0962844,3673.3,3672.6,3.0]
["bitfinex","ETHUSD",1718028403206,0.0962844,3673.3,3672.9,2.72259]
["bitfinex","ETHUSD",1718028403366,0.801,3673.2,3672.9,2.72259]
["bitfinex","ETHUSD",1718028404195,9.58981,3673.8,3673.1,2.72244]
["bitfinex","ETHUSD",1718028404373,0.801,3673.4,3673.1,2.72244]
["bitfinex","ETHUSD",1718028406682,8.1041,3673.2,3672.8,2.72267]
["bitfinex","ETHUSD",1718028406865,0.801,3672.9,3672.5,10.00288]
["bitfinex","ETHUSD",1718028407062,0.801,3672.7,3672.5,10.00288]
["bitfinex","ETHUSD",1718028407572,0.0963447,3672.6,3672.5,10.00288]
["bitfinex","ETHUSD",1718028408111,0.801,3672.7,3672.5,10.00288]
["bitfinex","ETHUSD",1718028409716,0.0962543,3672.6,3672.5,10.00288]
["bitfinex","ETHUSD",1718028411431,0.0962543,3672.6,3672.5,2.72288]
["bitfinex","ETHUSD",1718028411649,0.801,3672.9,3672.5,2.72288]
["bitfinex","ETHUSD",1718028415583,10.02553,3673.2,3672.5,2.72288]
["bitfinex","ETHUSD",1718028415782,0.801,3672.9,3672.5,2.72288]
["bitfinex","ETHUSD",1718028419323,0.801,3672.7,3672.5,2.72288]
["bitfinex","ETHUSD",1718028419882,0.0960011,3672.6,3672.5,2.72288]
["bitfinex","ETHUSD",1718028420336,0.0960011,3672.6,3672.2,2.72311]
["bitfinex","ETHUSD",1718028420622,0.801,3672.3,3672.2,2.72311]
["bitfinex","ETHUSD",1718028420822,0.801,3672.5,3672.2,2.72311]
["bitfinex","ETHUSD",1718028420996,0.09598303,3672.3,3672.2,2.72311]
["bitfinex","ETHUSD",1718028421204,0.801,3672.5,3672.2,2.72311]
["bitfinex","ETHUSD",1718028421392,0.09598303,3672.3,3672.2,2.72311]
["bitfinex","ETHUSD",1718028421597,0.801,3672.5,3672.2,2.72311]
["bitfinex","ETHUSD",1718028421794,0.0958564,3672.3,3672.2,2.72311]
["bitfinex","ETHUSD",1718028421996,0.801,3672.5,3672.2,2.72311]
["bitfinex","ETHUSD",1718028422740,0.0958564,3672.4,3672.2,9.68021]
["bitfinex","ETHUSD",1718028423026,7.1083,3672.9,3672.2,9.68021]
["bitfinex","ETHUSD",1718028423027,0.801,3672.7,3672.2,9.68021]
["bitfinex","ETHUSD",1718028423634,0.801,3672.5,3672.2,2.72311]
["bitfinex","ETHUSD",1718028426937,7.3962,3672.4,3672.2,2.72311]
["bitfinex","ETHUSD",1718028427151,0.801,3672.3,3671.9,2.72334]
["bitfinex","ETHUSD",1718028427450,0.801,3672.1,3671.9,2.72334]
["bitfinex","ETHUSD",1718028427804,0.09586243,3672.0,3671.9,2.72334]
["bitfinex","ETHUSD",1718028429798,0.801,3672.2,3671.9,2.72334]
["bitfinex","ETHUSD",1718028429997,0.0956333,3672.0,3671.9,2.72334]
["bitfinex","ETHUSD",1718028430218,0.801,3672.2,3671.9,2.72334]
["bitfinex","ETHUSD",1718028430501,0.801,3672.2,3671.6,17.09015]
["bitfinex","ETHUSD",1718028430702,0.0956333,3672.1,3671.6,17.09015]
["bitfinex","ETHUSD",1718028431041,0.801,3672.2,3671.6,17.09015]
["bitfinex","ETHUSD",1718028431247,0.09500024,3672.0,3671.6,10.00355]
["bitfinex","ETHUSD",1718028431444,7.9671,3672.2,3671.6,10.00355]
["bitfinex","ETHUSD",1718028431743,0.801,3672.0,3671.6,10.00355]
["bitfinex","ETHUSD",1718028431912,0.801,3671.8,3671.3,12.63615]
["bitfinex","ETHUSD",1718028432109,0.801,3671.6,3671.3,2.72375]
["bitfinex","ETHUSD",1718028432545,2.72324,3672.1,3671.3,2.72375]
["bitfinex","ETHUSD",1718028432719,0.09492183,3671.5,3671.3,2.72375]
["bitfinex","ETHUSD",1718028432917,0.801,3671.6,3671.3,2.72375]
["bitfinex","ETHUSD",1718028433143,0.09492183,3671.4,3671.3,2.72375]
["bitfinex","ETHUSD",1718028433344,0.801,3671.6,3671.3,2.72375]
["bitfinex","ETHUSD",1718028434014,0.09492183,3671.5,3671.3,2.72375]
["bitfinex","ETHUSD",1718028436244,0.801,3671.4,3671.1,7.28]
["bitfinex","ETHUSD",1718028436421,0.801,3671.2,3671.1,7.28]
["bitfinex","ETHUSD",1718028437011,0.8956504,3671.2,3671.1,7.28]
["bitfinex","ETHUSD",1718028437753,0.8956504,3671.2,3670.7,5.72422]
["bitfinex","ETHUSD",1718028437754,1.97135644,3671.2,3670.7,2.72422]
["bitfinex","ETHUSD",1718028437959,0.801,3670.8,3670.4,10.00444]
["bitfinex","ETHUSD",1718028438253,0.801,3670.5,3670.1,2.72466]
["bitfinex","ETHUSD",1718028438421,0.09383598,3670.4,3670.1,2.72466]
["bitfinex","ETHUSD",1718028438614,0.801,3670.5,3669.5,7.28]
["bitfinex","ETHUSD",1718028438847,2.72435,3670.6,3669.4,7.44365502]
["bitfinex","ETHUSD",1718028438848,0.801,3670.2,3669.4,7.44365502]
["bitfinex","ETHUSD",1718028439047,0.09382994,3670.1,3669.5,3.52616]
["bitfinex","ETHUSD",1718028439213,0.801,3670.5,3670.1,2.72471]
["bitfinex","ETHUSD",1718028439717,0.09382994,3670.4,3670.1,2.72471]
["bitfinex","ETHUSD",1718028440151,0.801,3670.3,3670.1,2.72471]
["bitfinex","ETHUSD",1718028440337,0.89461871,3670.3,3670.1,2.72471]
["bitfinex","ETHUSD",1718028441117,0.89461871,3670.3,3669.7,2.72499]
["bitfinex","ETHUSD",1718028441441,0.801,3669.9,3669.7,2.72499]
["bitfinex","ETHUSD",1718028441648,0.09309971,3669.8,3669.7,2.72499]
["bitfinex","ETHUSD",1718028441963,0.801,3670.1,3669.7,2.72499]
["bitfinex","ETHUSD",1718028442947,9.9679,3670.8,3670.0,2.72479]
["bitfinex","ETHUSD",1718028443131,0.801,3670.3,3670.0,2.72479]
["bitfinex","ETHUSD",1718028444152,0.99679,3670.7,3670.0,2.72479]
["bitfinex","ETHUSD",1718028444358,2.724,3671.1,3670.1,8.1475]
["bitfinex","ETHUSD",1718028444518,7.28,3672.3,3670.1,8.1475]
["bitfinex","ETHUSD",1718028444519,7.174,3671.6,3670.3,0.801]
["bitfinex","ETHUSD",1718028444860,0.801,3671.3,3670.3,0.801]
["bitfinex","ETHUSD",1718028445054,2.72333,3672.0,3671.0,2.72401]
["bitfinex","ETHUSD",1718028445258,2.72333,3672.0,3671.2,2.72386]
["bitfinex","ETHUSD",1718028445417,0.801,3671.6,3671.2,2.72386]
["bitfinex","ETHUSD",1718028445753,0.801,3671.4,3671.2,2.72386]
["bitfinex","ETHUSD",1718028446170,0.801,3671.4,3670.8,10.00413]
["bitfinex","ETHUSD",1718028446372,0.801,3671.1,3670.8,10.00413]
["bitfinex","ETHUSD",1718028446538,0.801,3671.1,3670.8,2.72413]
["bitfinex","ETHUSD",1718028446962,0.352464,3671.4,3670.8,2.72413]
["bitfinex","ETHUSD",1718028447840,2.72364,3671.6,3670.8,2.72413]
["bitfinex","ETHUSD",1718028448167,0.09361875,3671.5,3670.8,2.72413]
["bitfinex","ETHUSD",1718028448945,0.09361875,3671.5,3671.2,2.72386]
["bitfinex","ETHUSD",1718028449153,4.64741,3671.9,3671.2,2.72386]
["bitfinex","ETHUSD",1718028449346,0.09361875,3671.4,3671.2,2.72386]
["bitfinex","ETHUSD",1718028449562,9.89718,3672.2,3671.2,2.72386]
["bitfinex","ETHUSD",1718028449765,0.09377565,3671.3,3671.2,2.72386]
["bitfinex","ETHUSD",1718028449985,1.182118,3672.1,3671.2,2.72386]
["bitfinex","ETHUSD",1718028450460,0.09377565,3672.0,3671.2,2.72386]
["bitfinex","ETHUSD",1718028451085,0.09377565,3672.0,3671.4,2.72372]
["bitfinex","ETHUSD",1718028451665,9.89718,3672.2,3671.4,2.72372]
["bitfinex","ETHUSD",1718028451867,0.09383598,3671.9,3671.4,2.72372]
["bitfinex","ETHUSD",1718028452186,0.09383598,3671.8,3671.4,2.72372]
["bitfinex","ETHUSD",1718028452683,1.182118,3672.1,3671.4,2.72372]
["bitfinex","ETHUSD",1718028452895,0.09383598,3671.7,3671.4,2.72372]
["bitfinex","ETHUSD",1718028453076,2.72334,3672.0,3671.4,2.72372]
["bitfinex","ETHUSD",1718028453278,4.11750578,3672.0,3671.1,2.72396]
["bitfinex","ETHUSD",1718028453478,2.72353,3671.8,3670.8,10.00415]
["bitfinex","ETHUSD",1718028453691,2.72361,3671.6,3670.8,10.00415]
["bitfinex","ETHUSD",1718028454480,0.09386615,3671.5,3671.0,2.72401]
["bitfinex","ETHUSD",1718028454653,0.09386615,3671.5,3671.2,2.72387]
["bitfinex","ETHUSD",1718028455056,4.6474,3671.9,3671.2,2.72387]
["bitfinex","ETHUSD",1718028455257,2.72357,3671.7,3670.9,2.72409]
["bitfinex","ETHUSD",1718028455453,2.72369,3671.5,3670.9,2.72409]
["bitfinex","ETHUSD",1718028456100,0.09369115,3671.4,3670.9,2.72409]
["bitfinex","ETHUSD",1718028458764,7.0279,3671.6,3671.1,2.72394]
["bitfinex","ETHUSD",1718028458967,0.09369115,3671.3,3671.1,2.72394]
["bitfinex","ETHUSD",1718028459299,8.2549143,3671.6,3671.1,2.72394]
["bitfinex","ETHUSD",1718028459776,0.09369115,3671.5,3671.1,2.72394]
["bitfinex","ETHUSD",1718028460664,0.09369115,3671.5,3670.8,2.72414]
["bitfinex","ETHUSD",1718028463719,2.72376,3671.4,3670.8,2.72414]
["bitfinex","ETHUSD",1718028464022,1.29963654,3671.3,3670.8,2.72414]
["bitfinex","ETHUSD",1718028464511,2.7239,3671.2,3670.5,10.00437]
["bitfinex","ETHUSD",1718028464665,2.81751272,3671.2,3670.5,10.00437]
["bitfinex","ETHUSD",1718028466469,7.2696,3671.1,3670.5,10.00437]
["bitfinex","ETHUSD",1718028466772,0.09345578,3671.0,3670.5,2.72437]
["bitfinex","ETHUSD",1718028466979,1.00869558,3670.9,3670.5,2.72437]
["bitfinex","ETHUSD",1718028467499,1.00869558,3670.9,3670.2,2.72459]
["bitfinex","ETHUSD",1718028467679,2.81766578,3670.8,3670.2,2.72459]
["bitfinex","ETHUSD",1718028469089,0.802,3670.3,3670.2,2.72459]
["bitfinex","ETHUSD",1718028470483,2.72421,3670.8,3670.2,2.72459]
["bitfinex","ETHUSD",1718028470900,0.09246165,3670.7,3670.2,2.72459]
["bitfinex","ETHUSD",1718028471209,1.00869558,3670.9,3670.2,2.72459]
["bitfinex","ETHUSD",1718028471570,0.09232883,3670.8,3670.2,2.72459]
["bitfinex","ETHUSD",1718028473377,1.20180527,3670.8,3670.2,2.72459]
["bitfinex","ETHUSD",1718028481824,4.64833,3670.7,3669.9,2.72482]
["bitfinex","ETHUSD",1718028482130,2.72488,3669.9,3669.5,0.56915502]
["bitfinex","ETHUSD",1718028482332,0.995958,3669.8,3669.3,2.72526]
["bitfinex","ETHUSD",1718028488306,2.7247,3670.2,3669.3,9.59556]
["bitfinex","ETHUSD",1718028488730,0.09196043,3670.1,3669.3,9.59556]
["bitfinex","ETHUSD",1718028490444,2.7248,3670.0,3669.3,9.59556]
["bitfinex","ETHUSD",1718028490649,0.09151353,3669.9,3669.3,9.59556]
["bitfinex","ETHUSD",1718028493011,0.802,3669.6,3669.3,9.59556]
["bitfinex","ETHUSD",1718028494930,0.802,3669.6,3669.3,2.72526]
["bitfinex","ETHUSD",1718028495126,0.802,3669.6,3669.0,9.67069]
["bitfinex","ETHUSD",1718028495317,0.802,3669.6,3669.0,2.72549]
["bitfinex","ETHUSD",1718028495665,0.09149543,3669.5,3669.0,2.72549]
["bitfinex","ETHUSD",1718028496018,0.802,3669.4,3669.0,2.72549]
["bitfinex","ETHUSD",1718028496253,0.09139878,3669.3,3669.0,2.72549]
["bitfinex","ETHUSD",1718028498411,0.802,3669.2,3669.0,2.72549]
["bitfinex","ETHUSD",1718028498616,0.802,3669.2,3668.8,7.28]
["bitfinex","ETHUSD",1718028498841,0.802,3668.9,3668.8,7.28]
["bitfinex","ETHUSD",1718028499161,0.802,3668.9,3668.4,2.73194]
["bitfinex","ETHUSD",1718028499456,0.802,3668.6,3668.5,3.0]
["bitfinex","ETHUSD",1718028500228,0.802,3668.8,3668.5,3.0]
["bitfinex","ETHUSD",1718028500425,0.09094566,3668.6,3668.5,3.0]
["bitfinex","ETHUSD",1718028500625,0.802,3668.8,3668.5,3.0]
["bitfinex","ETHUSD",1718028500827,0.09095774,3668.7,3668.5,3.0]
["bitfinex","ETHUSD",1718028501026,0.802,3668.8,3668.5,3.0]
["bitfinex","ETHUSD",1718028501264,0.802,3668.6,3668.4,2.72594]
["bitfinex","ETHUSD",1718028501624,7.0114,3669.1,3668.4,2.72594]
["bitfinex","ETHUSD",1718028501822,0.802,3668.6,3668.4,2.72594]
["bitfinex","ETHUSD",1718028502236,0.09094566,3668.5,3668.4,2.72594]
["bitfinex","ETHUSD",1718028503119,0.802,3669.0,3668.4,2.72594]
["bitfinex","ETHUSD",1718028503636,1.98887363,3671.1,3668.3,0.006]
["bitfinex","ETHUSD",1718028503637,0.09050457,3668.9,3668.8,2.72568]
["bitfinex","ETHUSD",1718028503837,0.802,3669.5,3669.0,2.72552]
["bitfinex","ETHUSD",1718028504034,0.09059521,3669.4,3669.0,2.72552]
["bitfinex","ETHUSD",1718028504858,0.802,3669.3,3669.0,2.72552]
["bitfinex","ETHUSD",1718028505062,0.09068585,3669.2,3669.0,2.72552]
["bitfinex","ETHUSD",1718028505560,0.802,3669.3,3669.0,2.72552]
["bitfinex","ETHUSD",1718028505724,0.09087921,3669.1,3669.0,2.72552]
["bitfinex","ETHUSD",1718028505918,0.802,3669.3,3669.0,2.72552]
["bitfinex","ETHUSD",1718028506121,7.2554,3669.8,3669.2,2.72536]
["bitfinex","ETHUSD",1718028506321,0.802,3669.4,3669.2,2.72536]
["bitfinex","ETHUSD",1718028508959,3.723072,3669.7,3669.2,2.72536]
["bitfinex","ETHUSD",1718028509121,0.89287921,3669.3,3669.2,2.72536]
["bitfinex","ETHUSD",1718028509327,0.802,3669.3,3669.2,2.72536]
["bitfinex","ETHUSD",1718028509551,0.89290941,3669.3,3668.9,2.72559]
["bitfinex","ETHUSD",1718028509757,0.802,3669.1,3668.9,2.72559]
["bitfinex","ETHUSD",1718028511122,0.802,3669.3,3668.9,2.72559]
["bitfinex","ETHUSD",1718028511546,0.802,3669.1,3668.9,2.72559]
["bitfinex","ETHUSD",1718028511748,0.802,3669.0,3668.9,2.72559]
["bitfinex","ETHUSD",1718028511950,0.89204646,3669.0,3668.9,2.72559]
["bitfinex","ETHUSD",1718028515357,0.09004646,3669.0,3668.9,2.72559]
["bitfinex","ETHUSD",1718028515556,0.802,3669.2,3668.9,2.72559]
["bitfinex","ETHUSD",1718028515867,0.09002833,3669.1,3668.9,2.72559]
["bitfinex","ETHUSD",1718028516166,0.802,3669.2,3668.9,2.72559]
["bitfinex","ETHUSD",1718028516579,0.09002833,3669.1,3668.9,2.72559]
["bitfinex","ETHUSD",1718028516936,0.802,3669.2,3668.9,2.72559]
["bitfinex","ETHUSD",1718028517338,0.09002833,3669.1,3668.9,2.72559]
["bitfinex","ETHUSD",1718028517759,0.802,3669.2,3668.9,2.72559]
["bitfinex","ETHUSD",1718028518067,0.802,3669.4,3669.1,2.72543]
["bitfinex","ETHUSD",1718028519073,0.998032,3669.7,3669.1,2.72543]
["bitfinex","ETHUSD",1718028519236,0.802,3669.6,3669.1,2.72543]
["bitfinex","ETHUSD",1718028519576,0.802,3669.6,3669.3,2.7253]
["bitfinex","ETHUSD",1718028521451,0.802,3669.5,3669.3,2.7253]
["bitfinex","ETHUSD",1718028521773,0.08626131,3669.4,3669.3,2.7253]
["bitfinex","ETHUSD",1718028523335,0.08626131,3669.4,3669.0,2.72547]
["bitfinex","ETHUSD",1718028523532,7.06076131,3669.4,3669.0,2.72547]
["bitfinex","ETHUSD",1718028523849,0.802,3669.3,3669.0,2.72547]
["bitfinex","ETHUSD",1718028524235,0.08626131,3669.2,3669.0,2.72547]
["bitfinex","ETHUSD",1718028524487,0.802,3669.3,3669.0,2.72547]
["bitfinex","ETHUSD",1718028524771,0.08626131,3669.1,3669.0,2.72547]
["bitfinex","ETHUSD",1718028525247,0.802,3669.3,3669.0,2.72547]
["bitfinex","ETHUSD",1718028525454,0.802,3669.3,3669.2,2.72538]
["bitfinex","ETHUSD",1718028526648,7.4817,3669.7,3669.2,2.72538]
["bitfinex","ETHUSD",1718028526975,0.802,3669.6,3669.2,2.72538]
["bitfinex","ETHUSD",1718028528884,2.997357,3669.9,3669.2,2.72538]
["bitfinex","ETHUSD",1718028528885,0.802,3669.4,3669.2,2.72538]
["bitfinex","ETHUSD",1718028529051,7.8505,3669.4,3669.2,2.72538]
["bitfinex","ETHUSD",1718028531590,7.0401,3670.6,3669.0,6.8748]
["bitfinex","ETHUSD",1718028531790,0.802,3670.0,3669.0,7.6828]
["bitfinex","ETHUSD",1718028531959,0.802,3669.8,3669.0,7.6768]
["bitfinex","ETHUSD",1718028532167,0.802,3669.8,3669.1,0.56915502]
["bitfinex","ETHUSD",1718028532790,0.802,3669.8,3669.5,2.72514]
["bitfinex","ETHUSD",1718028534078,2.72467,3670.2,3669.5,2.72514]
["bitfinex","ETHUSD",1718028534258,0.802,3669.9,3669.5,2.72514]
["bitfinex","ETHUSD",1718028534460,0.08519555,3669.8,3669.5,2.72514]
["bitfinex","ETHUSD",1718028534679,0.802,3669.9,3669.5,2.72514]
["bitfinex","ETHUSD",1718028534852,0.08519555,3669.8,3669.5,2.72514]
["bitfinex","ETHUSD",1718028535047,0.802,3669.9,3669.5,2.72514]
["bitfinex","ETHUSD",1718028535369,0.08519555,3669.8,3669.5,2.72514]
["bitfinex","ETHUSD",1718028536368,0.44638811,3669.8,3669.5,2.72514]
["bitfinex","ETHUSD",1718028537252,0.44638811,3669.8,3669.7,2.72501]
["bitfinex","ETHUSD",1718028537253,0.08519555,3669.8,3669.7,2.72501]
["bitfinex","ETHUSD",1718028537553,0.802,3670.4,3669.7,2.72501]
["bitfinex","ETHUSD",1718028537780,0.08527428,3669.8,3669.7,2.72501]
["bitfinex","ETHUSD",1718028537969,0.802,3670.4,3669.7,2.72501]
["bitfinex","ETHUSD",1718028538274,1.035339,3670.3,3669.9,2.72486]
["bitfinex","ETHUSD",1718028538459,0.08527428,3670.2,3669.9,2.72486]
["bitfinex","ETHUSD",1718028538773,1.035339,3670.3,3669.9,2.72486]
["bitfinex","ETHUSD",1718028538959,0.08527428,3670.1,3669.9,2.72486]
["bitfinex","ETHUSD",1718028539177,1.035339,3670.3,3669.9,2.72486]
["bitfinex","ETHUSD",1718028539373,0.08534091,3670.0,3669.9,2.72486]
["bitfinex","ETHUSD",1718028539578,0.802,3670.4,3669.9,2.72486]
["bitfinex","ETHUSD",1718028539774,1.035339,3670.3,3669.9,2.72486]
["bitfinex","ETHUSD",1718028540455,9.55139,3670.5,3669.9,2.72486]
["bitfinex","ETHUSD",1718028540456,6.8269,3670.5,3669.9,2.72486]
["bitfinex","ETHUSD",1718028540657,0.08564376,3670.4,3669.9,2.72486]
["bitfinex","ETHUSD",1718028541555,0.08564376,3670.4,3670.1,2.72466]
["bitfinex","ETHUSD",1718028541797,0.08564376,3670.4,3670.3,2.72457]
["bitfinex","ETHUSD",1718028542087,3.52581,3671.4,3670.7,2.72422]
["bitfinex","ETHUSD",1718028542288,0.08566796,3671.3,3670.7,2.72422]
["bitfinex","ETHUSD",1718028543354,0.08566796,3671.3,3670.9,2.7241]
["bitfinex","ETHUSD",1718028543874,0.08599496,3671.2,3670.9,2.7241]
["bitfinex","ETHUSD",1718028544059,1.0782453,3671.5,3670.9,2.7241]
["bitfinex","ETHUSD",1718028544263,0.08599496,3671.4,3670.9,2.7241]
["bitfinex","ETHUSD",1718028545794,2.72358,3671.7,3670.9,2.7241]
["bitfinex","ETHUSD",1718028546295,0.08614629,3671.6,3671.1,2.72391]
["bitfinex","ETHUSD",1718028546493,0.59477298,3671.8,3671.1,2.72391]
["bitfinex","ETHUSD",1718028546678,1.31742659,3671.7,3671.1,2.72391]
["bitfinex","ETHUSD",1718028547797,1.31742659,3671.7,3670.8,2.72419]
["bitfinex","ETHUSD",1718028547798,2.72364,3671.6,3670.8,2.72419]
["bitfinex","ETHUSD",1718028548001,4.64795,3671.2,3669.9,0.006]
["bitfinex","ETHUSD",1718028548201,0.464795,3671.1,3670.2,2.72462]
["bitfinex","ETHUSD",1718028548357,1.924,3671.2,3670.2,2.72462]
["bitfinex","ETHUSD",1718028548562,0.08681838,3671.0,3670.2,2.72462]
["bitfinex","ETHUSD",1718028548895,0.086776,3670.9,3670.4,2.72445]
["bitfinex","ETHUSD",1718028549102,1.924,3671.2,3670.4,2.72445]
["bitfinex","ETHUSD",1718028549260,0.086776,3670.8,3670.4,2.72445]
["bitfinex","ETHUSD",1718028549467,0.1924,3671.1,3670.4,2.72445]
["bitfinex","ETHUSD",1718028549685,0.086776,3671.0,3670.4,2.72445]
["bitfinex","ETHUSD",1718028552686,0.086776,3671.0,3669.8,6.8676]
["bitfinex","ETHUSD",1718028552687,2.72413,3670.9,3670.1,2.7247]
["bitfinex","ETHUSD",1718028552879,0.08642484,3670.8,3670.1,2.7247]
["bitfinex","ETHUSD",1718028553197,0.38672032,3670.8,3670.1,2.7247]
["bitfinex","ETHUSD",1718028554266,2.72428,3670.7,3670.1,2.7247]
["bitfinex","ETHUSD",1718028554472,0.08611003,3670.6,3670.1,2.7247]
["bitfinex","ETHUSD",1718028555890,0.08611003,3670.6,3670.3,2.72453]
["bitfinex","ETHUSD",1718028556074,2.72409,3671.0,3670.3,2.72453]
["bitfinex","ETHUSD",1718028556276,0.08600103,3670.9,3670.3,2.72453]
["bitfinex","ETHUSD",1718028557165,2.72423,3670.8,3670.0,2.72476]
["bitfinex","ETHUSD",1718028557782,0.08600103,3670.7,3670.0,2.72476]
["bitfinex","ETHUSD",1718028558579,7.2128,3670.5,3669.7,2.72498]
["bitfinex","ETHUSD",1718028558785,2.72451,3670.4,3669.7,2.72498]
["bitfinex","ETHUSD",1718028558993,3.81282396,3670.4,3669.7,2.72498]
["bitfinex","ETHUSD",1718028559623,3.81282396,3670.4,3669.9,2.72483]
["bitfinex","ETHUSD",1718028559624,1.08831396,3670.4,3669.9,2.72483]
["bitfinex","ETHUSD",1718028561284,3.01231396,3670.4,3669.9,2.72483]
["bitfinex","ETHUSD",1718028561690,1.08831396,3670.4,3669.9,2.72483]
["bitfinex","ETHUSD",1718028563040,1.08831396,3670.4,3669.5,2.72512]
["bitfinex","ETHUSD",1718028563041,0.802,3670.0,3669.5,2.72512]
["bitfinex","ETHUSD",1718028563186,0.802,3669.8,3669.5,2.72512]
["bitfinex","ETHUSD",1718028563527,0.802,3669.9,3669.7,2.72497]
["bitfinex","ETHUSD",1718028564701,0.802,3669.9,3669.4,10.00518]
["bitfinex","ETHUSD",1718028569325,0.802,3669.5,3669.1,2.7254]
["bitfinex","ETHUSD",1718028569526,0.802,3669.3,3669.1,2.7254]
["bitfinex","ETHUSD",1718028570032,0.08553472,3669.2,3669.1,2.7254]
["bitfinex","ETHUSD",1718028570392,0.802,3669.3,3669.1,2.7254]
["bitfinex","ETHUSD",1718028570585,0.08537118,3669.2,3669.1,2.7254]
["bitfinex","ETHUSD",1718028571010,0.802,3669.3,3669.1,2.7254]
["bitfinex","ETHUSD",1718028571214,0.08537118,3669.2,3669.1,2.7254]
["bitfinex","ETHUSD",1718028571625,0.802,3669.3,3669.1,2.7254]
["bitfinex","ETHUSD",1718028571824,0.08537118,3669.2,3669.1,2.7254]
["bitfinex","ETHUSD",1718028572202,0.802,3669.3,3669.1,2.7254]
["bitfinex","ETHUSD",1718028572420,0.08537118,3669.2,3669.1,2.7254]
["bitfinex","ETHUSD",1718028572625,0.08537118,3669.2,3668.8,2.72564]
["bitfinex","ETHUSD",1718028572846,0.802,3669.1,3668.8,2.72564]
["bitfinex","ETHUSD",1718028575343,0.802,3669.1,3668.5,2.72584]
["bitfinex","ETHUSD",1718028575636,0.802,3668.9,3668.5,2.72584]
["bitfinex","ETHUSD",1718028576039,0.08484416,3668.8,3668.5,2.72584]
["bitfinex","ETHUSD",1718028576237,2.72547,3669.1,3668.5,2.72584]
["bitfinex","ETHUSD",1718028576238,0.802,3668.7,3668.5,2.72584]
["bitfinex","ETHUSD",1718028578344,0.802,3668.9,3668.5,2.72584]
["bitfinex","ETHUSD",1718028578852,0.08484416,3668.8,3668.7,2.72574]
["bitfinex","ETHUSD",1718028579554,0.802,3669.2,3668.9,2.72559]
["bitfinex","ETHUSD",1718028579906,0.08478359,3669.1,3668.9,2.72559]
["bitfinex","ETHUSD",1718028580364,0.802,3669.0,3668.9,2.72559]
["bitfinex","ETHUSD",1718028580713,2.72518,3669.5,3668.9,2.72559]
["bitfinex","ETHUSD",1718028581055,0.88678359,3669.0,3668.9,2.72559]
["bitfinex","ETHUSD",1718028581222,0.802,3669.0,3668.9,2.72559]
["bitfinex","ETHUSD",1718028581407,0.08481992,3669.0,3668.9,2.72559]
["bitfinex","ETHUSD",1718028581610,0.88681992,3669.0,3668.9,2.72559]
["bitfinex","ETHUSD",1718028581809,0.802,3669.0,3668.9,2.72559]
["bitfinex","ETHUSD",1718028582041,0.88681992,3669.0,3668.9,2.72559]
["bitfinex","ETHUSD",1718028585748,0.88681992,3669.0,3668.6,2.72577]
["bitfinex","ETHUSD",1718028586451,0.802,3668.8,3668.6,2.72577]
["bitfinex","ETHUSD",1718028591019,2.72533,3669.3,3668.6,2.72577]
["bitfinex","ETHUSD",1718028591237,0.802,3668.9,3668.6,2.72577]
["bitfinex","ETHUSD",1718028591551,0.08472299,3668.8,3668.6,2.72577]
["bitfinex","ETHUSD",1718028591957,0.08472299,3668.8,3668.3,2.73204]
["bitfinex","ETHUSD",1718028591958,9.84032,3669.6,3668.9,2.72557]
["bitfinex","ETHUSD",1718028592153,0.802,3669.1,3668.9,2.72557]
["bitfinex","ETHUSD",1718028592821,0.08472299,3669.0,3668.9,2.72557]
["bitfinex","ETHUSD",1718028600373,8.59156,3670.4,3669.3,2.72527]
["bitfinex","ETHUSD",1718028600374,9.57522,3669.9,3669.3,2.72527]
["bitfinex","ETHUSD",1718028600671,0.802,3669.5,3669.3,2.72527]
["bitfinex","ETHUSD",1718028601241,9.57522,3669.9,3669.3,2.72527]
["bitfinex","ETHUSD",1718028601430,2.72431,3670.7,3668.9,0.006]
["bitfinex","ETHUSD",1718028601431,7.4976,3670.1,3668.9,0.006]
["bitfinex","ETHUSD",1718028601756,7.4976,3670.1,3668.7,0.802]
["bitfinex","ETHUSD",1718028601757,0.802,3669.7,3669.3,2.72529]
["bitfinex","ETHUSD",1718028603369,0.802,3669.8,3669.3,2.72525]
["bitfinex","ETHUSD",1718028603840,0.802,3669.8,3669.5,2.72513]
["bitfinex","ETHUSD",1718028604671,0.802,3669.6,3669.5,2.72513]
["bitfinex","ETHUSD",1718028606340,0.802,3669.8,3669.5,2.72513]
["bitfinex","ETHUSD",1718028606752,0.08543781,3669.7,3669.5,2.72513]
["bitfinex","ETHUSD",1718028607297,0.802,3669.6,3669.0,7.28]
["bitfinex","ETHUSD",1718028607434,9.87108,3669.8,3669.0,7.28]
["bitfinex","ETHUSD",1718028607435,1.067308,3669.5,3669.0,7.28]
["bitfinex","ETHUSD",1718028607638,0.802,3669.2,3669.0,7.28]
["bitfinex","ETHUSD",1718028607873,0.802,3669.2,3669.1,2.72546]
["bitfinex","ETHUSD",1718028608238,0.88743781,3669.2,3669.1,2.72546]
["bitfinex","ETHUSD",1718028609373,0.88743781,3669.2,3669.0,7.28]
["bitfinex","ETHUSD",1718028609577,7.67033781,3669.2,3669.0,7.28]
["bitfinex","ETHUSD",1718028609776,7.90789059,3669.2,3669.0,7.28]
["bitfinex","ETHUSD",1718028609992,0.802,3669.1,3669.0,7.28]
["bitfinex","ETHUSD",1718028610284,0.88721975,3669.1,3669.0,7.28]
["bitfinex","ETHUSD",1718028610669,0.88721975,3669.1,3668.5,2.73184]
["bitfinex","ETHUSD",1718028610867,0.802,3668.8,3668.5,2.72584]
["bitfinex","ETHUSD",1718028611475,0.08510465,3668.7,3668.5,2.72584]
["bitfinex","ETHUSD",1718028611949,0.08510465,3668.6,3668.5,2.72584]
["bitfinex","ETHUSD",1718028612149,0.802,3668.8,3668.5,2.72584]
["bitfinex","ETHUSD",1718028612350,0.08510465,3668.7,3668.5,2.72584]
["bitfinex","ETHUSD",1718028612649,0.802,3668.8,3668.5,2.72584]
["bitfinex","ETHUSD",1718028613145,0.08510465,3668.7,3668.5,2.72584]
["bitfinex","ETHUSD",1718028613486,0.802,3668.6,3668.2,2.73209]
["bitfinex","ETHUSD",1718028613689,0.802,3668.4,3668.2,2.72609]
["bitfinex","ETHUSD",1718028615786,0.802,3668.4,3668.0,0.006]
["bitfinex","ETHUSD",1718028615992,0.802,3668.1,3667.9,0.006]
["bitfinex","ETHUSD",1718028616151,2.72617,3668.2,3667.7,0.006]
["bitfinex","ETHUSD",1718028616351,0.802,3667.8,3667.6,0.006]
["bitfinex","ETHUSD",1718028616552,0.802,3667.7,3667.5,0.006]
["bitfinex","ETHUSD",1718028616748,0.08426247,3667.6,3667.5,0.006]
["bitfinex","ETHUSD",1718028616964,0.08426247,3667.6,3667.4,0.006]
["bitfinex","ETHUSD",1718028617164,0.802,3667.5,3667.4,0.006]
["bitfinex","ETHUSD",1718028617390,1.16328025,3667.5,3667.2,0.006]
["bitfinex","ETHUSD",1718028617599,0.44554272,3667.5,3667.2,0.006]
["bitfinex","ETHUSD",1718028617759,0.802,3667.4,3667.2,0.006]
["bitfinex","ETHUSD",1718028617953,0.08423217,3667.3,3667.2,0.006]
["bitfinex","ETHUSD",1718028618195,0.08423217,3667.3,3667.1,0.006]
["bitfinex","ETHUSD",1718028618396,0.802,3667.2,3667.1,0.006]
["bitfinex","ETHUSD",1718028618963,2.72654,3667.7,3667.1,0.006]
["bitfinex","ETHUSD",1718028619166,0.796,3667.2,3666.7,2.72717]
["bitfinex","ETHUSD",1718028619363,0.08331083,3667.6,3666.9,2.72702]
["bitfinex","ETHUSD",1718028619578,0.802,3667.2,3666.9,2.72702]
["bitfinex","ETHUSD",1718028619972,0.802,3667.2,3666.5,2.72734]
["bitfinex","ETHUSD",1718028620177,0.802,3667.0,3666.5,2.72734]
["bitfinex","ETHUSD",1718028620375,7.0278,3667.2,3666.5,2.72734]
["bitfinex","ETHUSD",1718028620704,0.802,3666.6,3666.3,7.28]
["bitfinex","ETHUSD",1718028620934,0.802,3666.4,3665.7,2.72798]
["bitfinex","ETHUSD",1718028621218,0.802,3666.1,3665.7,2.72798]
["bitfinex","ETHUSD",1718028621883,0.802,3666.1,3665.0,12.33]
["bitfinex","ETHUSD",1718028621884,0.802,3665.9,3665.3,10.10275]
["bitfinex","ETHUSD",1718028622075,0.802,3665.9,3665.4,1.738275]
["bitfinex","ETHUSD",1718028622416,0.802,3665.9,3665.5,2.7281]
["bitfinex","ETHUSD",1718028622577,2.72728,3666.7,3665.4,1.738275]
["bitfinex","ETHUSD",1718028622770,0.802,3666.4,3665.8,2.72786]
["bitfinex","ETHUSD",1718028622974,0.08144296,3666.3,3665.8,2.72786]
["bitfinex","ETHUSD",1718028623595,0.08127303,3666.2,3665.8,2.72786]
["bitfinex","ETHUSD",1718028623999,1.929,3667.0,3665.8,2.72786]
["bitfinex","ETHUSD",1718028624367,0.08127303,3666.9,3665.8,2.72786]
["bitfinex","ETHUSD",1718028624570,1.24604033,3666.9,3665.8,2.72786]
["bitfinex","ETHUSD",1718028625420,2.72726,3666.7,3665.8,2.72786]
["bitfinex","ETHUSD",1718028625771,0.08078503,3666.6,3665.8,2.72786]
["bitfinex","ETHUSD",1718028629204,0.08078503,3666.6,3665.9,7.4026]
["bitfinex","ETHUSD",1718028629411,0.08078503,3666.6,3665.8,2.72786]
["bitfinex","ETHUSD",1718028629572,0.36158953,3666.6,3665.8,2.72786]
["bitfinex","ETHUSD",1718028631685,0.38771944,3666.6,3665.8,2.72786]
["bitfinex","ETHUSD",1718028632008,0.10691494,3666.6,3666.1,2.72766]
["bitfinex","ETHUSD",1718028632379,9.5287,3667.1,3666.1,2.72766]
["bitfinex","ETHUSD",1718028632588,2.72715,3666.9,3666.1,2.72766]
["bitfinex","ETHUSD",1718028632774,0.96358014,3666.8,3665.8,2.7279]
["bitfinex","ETHUSD",1718028632975,0.10708502,3666.7,3665.8,2.7279]
["bitfinex","ETHUSD",1718028634010,2.83438502,3666.7,3665.8,2.7279]
["bitfinex","ETHUSD",1718028634383,1.929,3666.5,3665.5,2.7281]
["bitfinex","ETHUSD",1718028634580,4.65674,3666.1,3665.3,7.28]
["bitfinex","ETHUSD",1718028634798,2.7279,3665.9,3665.3,7.28]
["bitfinex","ETHUSD",1718028635005,2.7279,3665.9,3665.2,2.72833]
["bitfinex","ETHUSD",1718028635472,0.10709716,3665.8,3665.2,2.72833]
["bitfinex","ETHUSD",1718028637623,0.10709716,3665.8,3664.8,7.28]
["bitfinex","ETHUSD",1718028637624,2.72804,3665.7,3664.9,2.72856]
["bitfinex","ETHUSD",1718028637981,0.10709716,3665.6,3664.9,2.72856]
["bitfinex","ETHUSD",1718028639395,7.28529716,3665.6,3664.9,2.72856]
["bitfinex","ETHUSD",1718028641839,7.28529716,3665.6,3664.6,2.72876]
["bitfinex","ETHUSD",1718028641979,2.72832,3665.3,3664.6,2.72876]
["bitfinex","ETHUSD",1718028642179,0.10643496,3665.2,3664.6,2.72876]
["bitfinex","ETHUSD",1718028642621,0.10643496,3665.2,3664.8,2.72862]
["bitfinex","ETHUSD",1718028642987,9.90629,3665.6,3664.8,2.72862]
["bitfinex","ETHUSD",1718028643206,0.10591853,3665.5,3664.8,2.72862]
["bitfinex","ETHUSD",1718028643825,2.72822,3665.4,3664.8,2.72862]
["bitfinex","ETHUSD",1718028644598,0.10586383,3665.3,3664.8,2.72862]
["bitfinex","ETHUSD",1718028645222,0.10586383,3665.3,3665.0,2.72847]
["bitfinex","ETHUSD",1718028645741,2.72756,3666.3,3665.6,2.72803]
["bitfinex","ETHUSD",1718028645946,0.465656,3666.2,3665.6,2.72803]
["bitfinex","ETHUSD",1718028648250,0.465656,3666.2,3665.1,7.3621]
["bitfinex","ETHUSD",1718028648251,1.929,3666.4,3665.9,2.72782]
["bitfinex","ETHUSD",1718028648448,7.4852,3666.5,3665.9,2.72782]
["bitfinex","ETHUSD",1718028649427,7.4852,3666.5,3665.2,2.72834]
["bitfinex","ETHUSD",1718028649719,8.9048,3666.8,3666.1,2.72765]
["bitfinex","ETHUSD",1718028650343,8.9048,3666.8,3665.2,2.72834]
["bitfinex","ETHUSD",1718028650344,7.1454,3666.1,3665.5,2.72811]
["bitfinex","ETHUSD",1718028650545,1.929,3665.6,3665.2,2.72835]
["bitfinex","ETHUSD",1718028651456,7.1454,3666.1,3665.2,2.72835]
["bitfinex","ETHUSD",1718028651644,7.1454,3666.1,3665.4,2.72816]
["bitfinex","ETHUSD",1718028651953,4.65657,3666.3,3665.6,2.72802]
["bitfinex","ETHUSD",1718028652728,1.929,3666.3,3665.8,2.72786]
["bitfinex","ETHUSD",1718028653364,2.81317,3666.3,3665.8,2.72786]
["bitfinex","ETHUSD",1718028653858,9.64013,3666.5,3665.8,2.72786]
["bitfinex","ETHUSD",1718028654854,1.929,3666.7,3665.0,6.772]
["bitfinex","ETHUSD",1718028655114,9.88806,3667.4,3666.6,2.72728]
["bitfinex","ETHUSD",1718028655258,0.58923464,3667.3,3666.6,2.72728]
["bitfinex","ETHUSD",1718028655451,1.24062946,3667.2,3666.6,2.72728]
["bitfinex","ETHUSD",1718028655871,8.1813,3667.1,3666.6,2.72728]
["bitfinex","ETHUSD",1718028656471,0.09972944,3667.0,3666.6,2.72728]
["bitfinex","ETHUSD",1718028664984,0.09972944,3667.0,3666.0,7.28]
["bitfinex","ETHUSD",1718028664985,0.09972944,3667.0,3666.3,2.7275]
["bitfinex","ETHUSD",1718028665829,2.7272,3666.8,3666.0,10.00772]
["bitfinex","ETHUSD",1718028666144,7.4419,3666.4,3665.6,2.72799]
["bitfinex","ETHUSD",1718028666424,11.00804992,3666.3,3665.6,2.72799]
["bitfinex","ETHUSD",1718028667020,1.929,3666.2,3665.6,2.72799]
["bitfinex","ETHUSD",1718028667192,8.28011195,3666.1,3665.6,2.72799]
["bitfinex","ETHUSD",1718028667525,8.28011195,3666.1,3665.3,2.72824]
["bitfinex","ETHUSD",1718028668340,8.28011195,3666.1,3665.7,2.72796]
["bitfinex","ETHUSD",1718028670943,8.28011195,3666.1,3665.4,2.72818]
["bitfinex","ETHUSD",1718028672024,8.28011195,3666.1,3665.6,2.72804]
["bitfinex","ETHUSD",1718028672206,8.28011195,3666.1,3665.8,2.72787]
["bitfinex","ETHUSD",1718028680763,8.28011195,3666.1,3665.5,2.72808]
["bitfinex","ETHUSD",1718028680764,6.8266,3666.0,3665.5,2.72808]
["bitfinex","ETHUSD",1718028681074,0.09605204,3665.9,3665.5,2.72808]
["bitfinex","ETHUSD",1718028682826,0.09605204,3665.9,3665.7,2.72797]
["bitfinex","ETHUSD",1718028684963,8.1813,3666.1,3666.0,2.72776]
["bitfinex","ETHUSD",1718028685123,8.1813,3666.1,3666.0,10.700526]
["bitfinex","ETHUSD",1718028685330,8.1813,3666.1,3666.0,13.428286]
["bitfinex","ETHUSD",1718028685542,8.1813,3666.1,3666.0,10.700526]
["bitfinex","ETHUSD",1718028690363,8.1813,3666.1,3666.0,13.428286]
["bitfinex","ETHUSD",1718028691099,8.1813,3666.1,3666.0,10.700526]
["bitfinex","ETHUSD",1718028692607,8.1813,3666.1,3666.0,3.273326]
["bitfinex","ETHUSD",1718028692994,8.27723311,3666.1,3666.0,3.273326]
["bitfinex","ETHUSD",1718028693303,8.27723311,3666.1,3666.0,2.72776]
["bitfinex","ETHUSD",1718028695212,8.27723311,3666.1,3665.4,3.29730502]
["bitfinex","ETHUSD",1718028695522,15.58893311,3666.1,3665.4,2.72815]
["bitfinex","ETHUSD",1718028696722,16.0325686,3666.1,3665.1,7.28]
["bitfinex","ETHUSD",1718028697696,2.72796,3665.8,3665.1,7.28]
["bitfinex","ETHUSD",1718028697896,16.0325686,3666.1,3665.1,7.28]
["bitfinex","ETHUSD",1718028698088,0.09516992,3665.7,3665.1,7.28]
["bitfinex","ETHUSD",1718028698287,15.93663549,3666.1,3665.1,7.28]
["bitfinex","ETHUSD",1718028698288,1.929,3666.0,3665.1,7.28]
["bitfinex","ETHUSD",1718028698532,2.02409665,3665.6,3664.7,3.56915502]
["bitfinex","ETHUSD",1718028698819,2.05933555,3665.9,3664.7,3.56915502]
["bitfinex","ETHUSD",1718028699120,2.05933555,3665.9,3664.7,3.0]
["bitfinex","ETHUSD",1718028700327,1.929,3666.0,3664.7,3.0]
["bitfinex","ETHUSD",1718028700635,0.09484015,3665.8,3664.7,3.0]
["bitfinex","ETHUSD",1718028700834,1.929,3666.0,3664.6,0.56915502]
["bitfinex","ETHUSD",1718028700835,7.4391,3665.6,3664.6,0.56915502]
["bitfinex","ETHUSD",1718028701137,0.0942179,3665.5,3664.6,0.56915502]
["bitfinex","ETHUSD",1718028701292,0.0942179,3665.5,3664.5,0.56915502]
["bitfinex","ETHUSD",1718028701615,0.0942179,3665.5,3665.0,2.72847]
["bitfinex","ETHUSD",1718028701780,1.27403179,3665.4,3665.0,2.72847]
["bitfinex","ETHUSD",1718028702219,0.09219486,3665.3,3665.0,2.72847]
["bitfinex","ETHUSD",1718028705720,8.1813,3665.2,3664.7,2.72868]
["bitfinex","ETHUSD",1718028705919,8.27336031,3665.2,3664.7,2.72868]
["bitfinex","ETHUSD",1718028706222,9.69381652,3665.2,3664.7,2.72868]
["bitfinex","ETHUSD",1718028710626,8.27336031,3665.2,3664.9,2.72856]
["bitfinex","ETHUSD",1718028711524,8.1813,3665.2,3664.9,2.72856]
["bitfinex","ETHUSD",1718028711931,0.09165669,3665.1,3664.9,2.72856]
["bitfinex","ETHUSD",1718028722823,0.09165669,3665.1,3664.9,2.72856]
["bitfinex","ETHUSD",1718028725143,0.09165669,3665.1,3664.6,2.72874]
["bitfinex","ETHUSD",1718028727650,2.82009669,3665.1,3664.6,2.72874]
["bitfinex","ETHUSD",1718028727857,2.72876,3664.7,3664.1,9.53536121]
["bitfinex","ETHUSD",1718028728113,1.929,3664.2,3664.1,2.25536121]
["bitfinex","ETHUSD",1718028728622,0.09125911,3664.2,3664.1,2.25536121]
["bitfinex","ETHUSD",1718028728956,9.1208,3664.6,3664.1,2.25536121]
["bitfinex","ETHUSD",1718028729271,10.305756,3664.6,3664.1,2.25536121]
["bitfinex","ETHUSD",1718028729415,0.09123464,3664.5,3664.1,2.25536121]
["bitfinex","ETHUSD",1718028731874,2.82015464,3664.5,3664.1,2.25536121]
["bitfinex","ETHUSD",1718028733349,0.09123464,3664.5,3664.1,2.25536121]
["bitfinex","ETHUSD",1718028734847,0.09123464,3664.5,3664.1,4.98451121]
["bitfinex","ETHUSD",1718028737373,2.72864,3664.9,3664.3,2.72902]
["bitfinex","ETHUSD",1718028737374,0.09076357,3664.4,3664.3,2.72902]
["bitfinex","ETHUSD",1718028737569,2.72864,3664.9,3664.3,2.72902]
["bitfinex","ETHUSD",1718028737775,0.09066568,3664.4,3664.3,2.72902]
["bitfinex","ETHUSD",1718028737970,17.5441,3665.0,3664.3,2.72902]
["bitfinex","ETHUSD",1718028738177,0.09066568,3664.4,3664.3,2.72902]
["bitfinex","ETHUSD",1718028738360,8.1813,3665.0,3664.1,9.37736121]
["bitfinex","ETHUSD",1718028738567,8.1813,3665.0,3664.8,7.122]
["bitfinex","ETHUSD",1718028738772,8.1813,3665.0,3664.9,3.44078]
["bitfinex","ETHUSD",1718028739266,8.1813,3665.0,3664.9,2.72858]
["bitfinex","ETHUSD",1718028739485,8.1813,3665.0,3664.6,2.72879]
["bitfinex","ETHUSD",1718028740053,8.1813,3665.0,3664.3,10.00901]
["bitfinex","ETHUSD",1718028741283,1.929,3664.9,3664.3,10.00901]
["bitfinex","ETHUSD",1718028742542,1.929,3664.9,3664.3,2.72901]
["bitfinex","ETHUSD",1718028743116,1.978628,3664.8,3664.3,2.72901]
["bitfinex","ETHUSD",1718028744864,1.929,3664.9,3664.3,2.72901]
["bitfinex","ETHUSD",1718028746657,0.09097774,3664.8,3664.3,2.72901]
["bitfinex","ETHUSD",1718028748489,10.90988,3665.0,3664.3,2.72901]
["bitfinex","ETHUSD",1718028748688,0.09097774,3664.9,3664.3,2.72901]
["bitfinex","ETHUSD",1718028749664,2.72866,3664.8,3664.1,2.25536121]
["bitfinex","ETHUSD",1718028749886,1.10009377,3664.7,3664.1,2.25536121]
["bitfinex","ETHUSD",1718028750059,0.09097774,3664.6,3664.1,2.25536121]
["bitfinex","ETHUSD",1718028751381,7.3292,3664.5,3664.1,2.25536121]
["bitfinex","ETHUSD",1718028751803,0.09076357,3664.4,3664.1,2.25536121]
["bitfinex","ETHUSD",1718028753624,0.09076357,3664.4,3664.2,2.7291]
["bitfinex","ETHUSD",1718028755596,0.09076357,3664.4,3664.1,2.25536121]
["bitfinex","ETHUSD",1718028756485,0.74199636,3664.3,3664.1,2.25536121]
["bitfinex","ETHUSD",1718028757121,0.09069627,3664.2,3664.1,2.25536121]
["bitfinex","ETHUSD",1718028759126,8.87429627,3664.2,3664.1,2.25536121]
["bitfinex","ETHUSD",1718028759456,8.87429627,3664.2,3663.3,0.1249736]
["bitfinex","ETHUSD",1718028759457,6.8546,3663.9,3663.3,0.1249736]
["bitfinex","ETHUSD",1718028759732,2.72966,3663.5,3663.3,0.1249736]
["bitfinex","ETHUSD",1718028760290,9.4233905,3663.4,3663.3,0.1249736]
["bitfinex","ETHUSD",1718028760602,17.6046905,3663.4,3663.3,0.1249736]
["bitfinex","ETHUSD",1718028761600,8.2710905,3663.4,3663.3,0.1249736]
["bitfinex","ETHUSD",1718028762133,9.56406555,3663.4,3663.3,0.1249736]
["bitfinex","ETHUSD",1718028763241,8.2710905,3663.4,3663.3,0.1249736]
["bitfinex","ETHUSD",1718028771992,8.24757996,3663.4,3663.3,0.1249736]
["bitfinex","ETHUSD",1718028774104,8.2298915,3663.4,3663.3,0.1249736]
["bitfinex","ETHUSD",1718028775620,10.1588915,3663.4,3663.3,0.1249736]
["bitfinex","ETHUSD",1718028776607,17.9019915,3663.4,3663.3,0.1249736]
["bitfinex","ETHUSD",1718028776817,19.96514865,3663.4,3663.3,0.1249736]
["bitfinex","ETHUSD",1718028778768,10.29304865,3663.4,3663.3,0.1249736]
["bitfinex","ETHUSD",1718028778970,8.2298915,3663.4,3663.3,0.1249736]
["bitfinex","ETHUSD",1718028780406,8.2175613,3663.4,3663.3,0.1249736]
["bitfinex","ETHUSD",1718028781737,8.7675613,3663.4,3663.3,0.1249736]
["bitfinex","ETHUSD",1718028785540,8.2175613,3663.4,3663.3,0.1249736]
["bitfinex","ETHUSD",1718028786610,10.1465613,3663.4,3663.3,0.1249736]
["bitfinex","ETHUSD",1718028786840,12.17991243,3663.4,3663.3,0.1249736]
["bitfinex","ETHUSD",1718028789622,10.1465613,3663.4,3663.3,0.1249736]
["bitfinex","ETHUSD",1718028790850,8.2175613,3663.4,3663.3,0.1249736]
["bitfinex","ETHUSD",1718028791653,8.2175613,3663.4,3663.3,7.2843736]
["bitfinex","ETHUSD",1718028791857,8.2175613,3663.4,3663.3,0.1249736]
["bitfinex","ETHUSD",1718028792070,10.1465613,3663.4,3663.3,0.1249736]
["bitfinex","ETHUSD",1718028792285,11.16121743,3663.4,3663.3,0.1249736]
["bitfinex","ETHUSD",1718028792425,8.2175613,3663.4,3663.3,0.1249736]
["bitfinex","ETHUSD",1718028794746,8.2175613,3663.4,3663.3,6.9177736]
["bitfinex","ETHUSD",1718028795966,8.1813,3663.4,3663.3,6.9177736]
["bitfinex","ETHUSD",1718028796255,8.21803275,3663.4,3663.3,6.9177736]
["bitfinex","ETHUSD",1718028798204,8.21803275,3663.4,3663.3,10.48692862]
["bitfinex","ETHUSD",1718028798345,8.21803275,3663.4,3663.3,12.16714591]
["bitfinex","ETHUSD",1718028798679,8.1813,3663.4,3663.3,12.16714591]
["bitfinex","ETHUSD",1718028798848,8.1813,3663.4,3663.3,12.71714591]
["bitfinex","ETHUSD",1718028799048,7.07e-06,3663.4,3663.3,6.21069513]
["bitfinex","ETHUSD",1718028799363,1.935,3665.2,3664.6,2.72878]
["bitfinex","ETHUSD",1718028799691,0.2298776,3665.1,3664.6,2.72878]
["bitfinex","ETHUSD",1718028800551,2.72853,3665.0,3664.2,2.72905]
["bitfinex","ETHUSD",1718028800986,0.03659789,3664.9,3664.2,2.72905]
["bitfinex","ETHUSD",1718028802263,0.03659789,3664.9,3664.2,2.72471442]
["bitfinex","ETHUSD",1718028803293,1.929,3664.8,3664.2,2.72471442]
["bitfinex","ETHUSD",1718028803522,0.46941279,3664.7,3664.2,2.72471442]
["bitfinex","ETHUSD",1718028803829,0.03659789,3664.6,3664.2,2.72471442]
["bitfinex","ETHUSD",1718028805012,1.96559789,3664.6,3663.3,7.4935736]
["bitfinex","ETHUSD",1718028805189,2.72897,3664.4,3663.3,7.4935736]
["bitfinex","ETHUSD",1718028805523,0.52445679,3664.3,3663.5,2.72958]
["bitfinex","ETHUSD",1718028805827,0.56126275,3664.3,3663.5,2.72958]
["bitfinex","ETHUSD",1718028806404,0.03680596,3664.3,3663.8,2.72936]
["bitfinex","ETHUSD",1718028806589,2.72868,3664.8,3663.8,2.72936]
["bitfinex","ETHUSD",1718028806787,0.03680596,3664.2,3663.8,2.72936]
["bitfinex","ETHUSD",1718028806986,2.72886,3664.6,3663.8,2.72936]
["bitfinex","ETHUSD",1718028807229,0.03680596,3664.1,3663.8,2.72936]
["bitfinex","ETHUSD",1718028807416,2.72886,3664.6,3663.8,2.72936]
["bitfinex","ETHUSD",1718028807626,0.272886,3664.5,3663.8,2.72936]
["bitfinex","ETHUSD",1718028807991,2.76578596,3664.4,3663.5,2.7296]
["bitfinex","ETHUSD",1718028808614,2.76578596,3664.4,3663.7,2.72943]
["bitfinex","ETHUSD",1718028809507,0.03680596,3664.4,3663.7,2.72943]
["bitfinex","ETHUSD",1718028813854,2.72876,3664.7,3663.7,2.72943]
["bitfinex","ETHUSD",1718028814156,0.30927806,3664.6,3663.7,2.72943]
["bitfinex","ETHUSD",1718028815756,2.7289,3664.5,3663.7,2.72943]
["bitfinex","ETHUSD",1718028816177,0.0363531,3664.4,3663.7,2.72943]
["bitfinex","ETHUSD",1718028816379,0.0363531,3664.4,3663.3,7.4935736]
["bitfinex","ETHUSD",1718028816544,0.0363531,3664.4,3663.4,3.0]
["bitfinex","ETHUSD",1718028816744,0.0363531,3664.4,3663.5,1.04935736]
["bitfinex","ETHUSD",1718028816946,0.0363531,3664.4,3663.4,3.0]
["bitfinex","ETHUSD",1718028816947,2.72907,3664.3,3663.4,3.0]
["bitfinex","ETHUSD",1718028817440,2.72907,3664.3,3663.3,7.4935736]
["bitfinex","ETHUSD",1718028817441,0.03640206,3664.2,3663.3,7.4935736]
["bitfinex","ETHUSD",1718028821881,0.03640206,3664.2,3663.6,2.72951]
["bitfinex","ETHUSD",1718028822450,7.2067,3664.4,3663.8,2.72937]
["bitfinex","ETHUSD",1718028822652,0.03564114,3664.3,3663.8,2.72937]
["bitfinex","ETHUSD",1718028824646,0.03564114,3664.3,3664.0,2.72924]
["bitfinex","ETHUSD",1718028824845,7.1421,3664.7,3664.0,2.72924]
["bitfinex","ETHUSD",1718028825046,0.03573298,3664.6,3664.0,2.72924]
["bitfinex","ETHUSD",1718028827275,0.03573298,3664.6,3664.2,2.72907]
["bitfinex","ETHUSD",1718028827612,1.929,3664.9,3664.2,2.72907]
["bitfinex","ETHUSD",1718028827776,0.03575744,3664.5,3664.2,2.72907]
["bitfinex","ETHUSD",1718028827973,0.465757,3664.8,3664.2,2.72907]
["bitfinex","ETHUSD",1718028828295,2.72876,3664.7,3663.9,2.72927]
["bitfinex","ETHUSD",1718028828623,2.72891,3664.5,3663.9,2.72927]
["bitfinex","ETHUSD",1718028829160,0.03592274,3664.4,3663.9,2.72927]
["bitfinex","ETHUSD",1718028829384,7.33140601,3664.4,3663.9,2.72927]
["bitfinex","ETHUSD",1718028832898,7.33140601,3664.4,3663.6,2.72949]
["bitfinex","ETHUSD",1718028833083,1.929,3663.9,3663.4,7.28]
["bitfinex","ETHUSD",1718028833437,6.9664,3663.7,3663.3,2.8546836]
["bitfinex","ETHUSD",1718028833779,0.03578807,3663.6,3663.3,2.8546836]
["bitfinex","ETHUSD",1718028833975,0.03578807,3663.6,3663.3,3.14015196]
["bitfinex","ETHUSD",1718028834183,0.03578807,3663.6,3663.5,2.72963]
["bitfinex","ETHUSD",1718028834389,7.1206,3664.6,3663.9,2.72927]
["bitfinex","ETHUSD",1718028834725,1.929,3664.8,3663.9,2.72927]
["bitfinex","ETHUSD",1718028834726,0.03562277,3664.5,3663.9,2.72927]
["bitfinex","ETHUSD",1718028834932,0.03562277,3664.5,3664.2,2.72909]
["bitfinex","ETHUSD",1718028835090,1.929,3664.8,3664.2,2.72909]
["bitfinex","ETHUSD",1718028835291,0.03562277,3664.7,3663.9,2.72931]
["bitfinex","ETHUSD",1718028837087,0.03562277,3664.7,3664.1,2.7291]
["bitfinex","ETHUSD",1718028837284,0.03562277,3664.7,3663.5,0.57072954]
["bitfinex","ETHUSD",1718028837488,1.929,3663.7,3663.3,0.1249736]
["bitfinex","ETHUSD",1718028838290,1.929,3664.1,3663.3,0.1249736]
["bitfinex","ETHUSD",1718028838620,0.0359105,3664.0,3663.3,0.1249736]
["bitfinex","ETHUSD",1718028838789,0.0359105,3664.0,3663.4,2.72964]
["bitfinex","ETHUSD",1718028846225,0.0359105,3664.0,3663.6,2.72953]
["bitfinex","ETHUSD",1718028847910,1.929,3664.1,3663.6,2.72953]
["bitfinex","ETHUSD",1718028850132,4.65794,3664.5,3663.3,0.69570314]
["bitfinex","ETHUSD",1718028850438,1.25066197,3664.4,3663.3,0.69570314]
["bitfinex","ETHUSD",1718028850949,1.25066197,3664.4,3663.4,0.57072954]
["bitfinex","ETHUSD",1718028852019,1.25066197,3664.4,3663.8,2.7294]
["bitfinex","ETHUSD",1718028852912,0.805,3663.9,3663.8,2.7294]
["bitfinex","ETHUSD",1718028853108,0.83940366,3663.9,3663.8,2.7294]
["bitfinex","ETHUSD",1718028853910,0.83940366,3663.9,3663.3,0.69570314]
["bitfinex","ETHUSD",1718028854141,0.805,3663.9,3663.3,1.97546836]
["bitfinex","ETHUSD",1718028854511,0.805,3663.7,3663.3,1.97546836]
["bitfinex","ETHUSD",1718028855339,0.805,3663.7,3663.3,1.40473882]
["bitfinex","ETHUSD",1718028856003,0.805,3663.7,3663.6,2.7295]
["bitfinex","ETHUSD",1718028864375,10.23430938,3664.6,3663.8,2.72936]
["bitfinex","ETHUSD",1718028864553,0.805,3663.9,3663.8,2.72936]
["bitfinex","ETHUSD",1718028864755,0.805,3664.1,3663.8,2.72936]
["bitfinex","ETHUSD",1718028865144,0.03430564,3664.0,3663.8,2.72936]
["bitfinex","ETHUSD",1718028866243,0.805,3664.4,3664.0,2.72919]
["bitfinex","ETHUSD",1718028866443,0.03452002,3664.3,3664.0,2.72919]
["bitfinex","ETHUSD",1718028867178,0.03452002,3664.3,3664.2,2.7291]
["bitfinex","ETHUSD",1718028867541,2.72866,3664.9,3664.4,2.72894]
["bitfinex","ETHUSD",1718028867746,0.805,3664.7,3664.4,2.72894]
["bitfinex","ETHUSD",1718028868147,0.805,3664.5,3664.4,2.72894]
["bitfinex","ETHUSD",1718028868743,7.1058,3665.0,3664.6,2.72879]
["bitfinex","ETHUSD",1718028868945,1.46326965,3666.4,3664.6,2.72879]
["bitfinex","ETHUSD",1718028868946,1.788423,3664.9,3664.6,2.72879]
["bitfinex","ETHUSD",1718028869146,0.805,3664.9,3664.6,2.72879]
["bitfinex","ETHUSD",1718028869465,7.168,3665.3,3664.8,2.72865]
["bitfinex","ETHUSD",1718028869955,0.805,3665.2,3664.8,2.72865]
["bitfinex","ETHUSD",1718028871345,7.168,3665.3,3664.8,2.72865]
["bitfinex","ETHUSD",1718028871545,0.805,3665.1,3664.8,2.72865]
["bitfinex","ETHUSD",1718028873207,2.72796,3665.8,3665.0,2.72848]
["bitfinex","ETHUSD",1718028873208,6.8708,3665.6,3665.0,2.72848]
["bitfinex","ETHUSD",1718028873487,0.805,3665.3,3665.0,2.72848]
["bitfinex","ETHUSD",1718028874780,6.8708,3665.6,3665.0,2.72848]
["bitfinex","ETHUSD",1718028874982,0.805,3665.2,3665.0,2.72848]
["bitfinex","ETHUSD",1718028875699,0.805,3665.2,3664.7,2.72869]
["bitfinex","ETHUSD",1718028875858,0.959876,3665.5,3664.7,2.72869]
["bitfinex","ETHUSD",1718028875859,0.805,3665.0,3664.7,2.72869]
["bitfinex","ETHUSD",1718028876472,0.805,3664.8,3664.7,2.72869]
["bitfinex","ETHUSD",1718028876797,0.805,3664.8,3664.4,2.72891]
["bitfinex","ETHUSD",1718028876985,0.805,3664.6,3664.4,2.72891]
["bitfinex","ETHUSD",1718028877498,0.805,3665.2,3664.4,0.272891]
["bitfinex","ETHUSD",1718028878281,0.805,3665.0,3664.4,0.272891]
["bitfinex","ETHUSD",1718028878662,0.805,3665.2,3664.4,0.272891]
["bitfinex","ETHUSD",1718028878861,0.805,3665.2,3664.8,2.72863]
["bitfinex","ETHUSD",1718028879158,2.72792,3665.8,3665.0,2.72848]
["bitfinex","ETHUSD",1718028879363,0.805,3665.2,3665.0,2.72848]
["bitfinex","ETHUSD",1718028880483,8.1002,3665.2,3664.7,2.72868]
["bitfinex","ETHUSD",1718028880797,0.805,3665.0,3664.7,2.72868]
["bitfinex","ETHUSD",1718028881592,0.03415496,3664.9,3664.7,2.72868]
["bitfinex","ETHUSD",1718028881787,0.03415496,3664.9,3664.4,2.7289]
["bitfinex","ETHUSD",1718028882401,0.03415496,3664.9,3664.6,2.72878]
["bitfinex","ETHUSD",1718028885320,7.214,3664.8,3663.9,7.28]
["bitfinex","ETHUSD",1718028885609,7.214,3664.8,3663.5,8.20129431]
["bitfinex","ETHUSD",1718028885610,0.805,3664.0,3663.6,2.72951]
["bitfinex","ETHUSD",1718028885910,0.805,3663.8,3663.6,2.72951]
["bitfinex","ETHUSD",1718028887609,6.7634,3664.2,3663.6,2.72951]
["bitfinex","ETHUSD",1718028887807,0.03414883,3663.7,3663.6,2.72951]
["bitfinex","ETHUSD",1718028887995,0.805,3663.9,3663.6,2.72951]
["bitfinex","ETHUSD",1718028888189,0.03376283,3663.7,3663.6,2.72951]
["bitfinex","ETHUSD",1718028888393,0.805,3663.9,3663.6,2.72951]
["bitfinex","ETHUSD",1718028888601,0.03376283,3663.7,3663.6,2.72951]
["bitfinex","ETHUSD",1718028888798,0.805,3663.9,3663.6,2.72951]
["bitfinex","ETHUSD",1718028888998,0.03376283,3663.7,3663.6,2.72951]
["bitfinex","ETHUSD",1718028889173,0.805,3663.9,3663.6,2.72951]
["bitfinex","ETHUSD",1718028889381,0.03376283,3663.7,3663.6,2.72951]
["bitfinex","ETHUSD",1718028889903,2.72897,3664.4,3663.8,2.72938]
["bitfinex","ETHUSD",1718028890205,0.805,3664.1,3663.8,2.72938]
["bitfinex","ETHUSD",1718028890504,0.03379349,3664.0,3663.8,2.72938]
["bitfinex","ETHUSD",1718028890715,0.805,3663.9,3663.8,2.72938]
["bitfinex","ETHUSD",1718028891100,0.83879349,3663.9,3663.8,2.72938]
["bitfinex","ETHUSD",1718028891732,0.03379349,3663.9,3663.8,2.72938]
["bitfinex","ETHUSD",1718028900201,0.805,3664.2,3663.8,2.72938]
["bitfinex","ETHUSD",1718028900397,0.03348712,3663.9,3663.8,2.72938]
["bitfinex","ETHUSD",1718028900627,0.805,3664.1,3663.8,2.72938]
["bitfinex","ETHUSD",1718028900797,0.03355455,3663.9,3663.8,2.72938]
["bitfinex","ETHUSD",1718028901300,0.805,3664.1,3663.8,2.72938]
["bitfinex","ETHUSD",1718028901495,0.805,3664.1,3663.3,0.1249736]
["bitfinex","ETHUSD",1718028901496,0.805,3663.9,3663.3,0.1249736]
["bitfinex","ETHUSD",1718028901833,0.805,3663.4,3663.3,0.1249736]
["bitfinex","ETHUSD",1718028902296,0.83856068,3663.4,3663.3,0.1249736]
["bitfinex","ETHUSD",1718028903134,0.03356068,3663.4,3663.3,0.1249736]
["bitfinex","ETHUSD",1718028903338,0.805,3663.5,3663.3,0.1249736]
["bitfinex","ETHUSD",1718028903498,0.03302751,3663.4,3663.3,2.8547336]
["bitfinex","ETHUSD",1718028904596,0.03302751,3663.4,3663.3,0.1249736]
["bitfinex","ETHUSD",1718028906623,0.38977926,3663.4,3663.3,0.1249736]
["bitfinex","ETHUSD",1718028907549,0.03302751,3663.4,3663.3,7.0948736]
["bitfinex","ETHUSD",1718028907761,2.72915,3664.2,3663.3,9.8246436]
["bitfinex","ETHUSD",1718028907901,0.805,3663.7,3663.3,9.8246436]
["bitfinex","ETHUSD",1718028908102,0.805,3663.7,3663.3,7.0948736]
["bitfinex","ETHUSD",1718028908103,0.03164136,3663.6,3663.3,7.0948736]
["bitfinex","ETHUSD",1718028908300,0.805,3663.5,3663.3,0.1249736]
["bitfinex","ETHUSD",1718028908841,0.03164136,3663.4,3663.3,0.1249736]
["bitfinex","ETHUSD",1718028910006,0.83664136,3663.4,3663.3,0.1249736]
["bitfinex","ETHUSD",1718028910341,1.8770015,3663.4,3663.3,0.1249736]
["bitfinex","ETHUSD",1718028911122,0.83664136,3663.4,3663.3,0.1249736]
["bitfinex","ETHUSD",1718028915424,0.03164136,3663.4,3663.3,0.1249736]
["bitfinex","ETHUSD",1718028915827,0.805,3663.7,3663.4,2.72968]
["bitfinex","ETHUSD",1718028916759,7.2151,3664.1,3663.6,2.72951]
["bitfinex","ETHUSD",1718028916914,2.72895,3664.5,3663.6,2.72951]
["bitfinex","ETHUSD",1718028916915,9.94405,3664.5,3663.8,2.72938]
["bitfinex","ETHUSD",1718028917119,0.805,3664.1,3663.8,2.72938]
["bitfinex","ETHUSD",1718028918759,0.805,3663.9,3663.5,2.7296]
["bitfinex","ETHUSD",1718028919054,0.805,3663.9,3663.3,0.1249736]
["bitfinex","ETHUSD",1718028919055,2.72934,3663.9,3663.3,0.1249736]
["bitfinex","ETHUSD",1718028919348,0.805,3663.4,3663.3,0.1249736]
["bitfinex","ETHUSD",1718028920853,0.805,3663.4,3663.3,2.8547336]
["bitfinex","ETHUSD",1718028923323,0.805,3663.6,3663.3,2.8547336]
["bitfinex","ETHUSD",1718028926660,0.03108211,3663.5,3663.3,2.8547336]
["bitfinex","ETHUSD",1718028926960,0.03108211,3663.5,3663.3,0.1249736]
["bitfinex","ETHUSD",1718028926961,0.805,3663.4,3663.3,0.1249736]
["bitfinex","ETHUSD",1718028927456,0.83608211,3663.4,3663.3,0.1249736]
["bitfinex","ETHUSD",1718028929257,9.02528211,3663.4,3663.3,0.1249736]
["bitfinex","ETHUSD",1718028935088,8.22028211,3663.4,3663.3,0.1249736]
["bitfinex","ETHUSD",1718028935375,9.02528211,3663.4,3663.3,0.1249736]
["bitfinex","ETHUSD",1718028937952,16.51178894,3663.4,3663.3,0.1249736]
["bitfinex","ETHUSD",1718028945048,15.70678894,3663.4,3663.3,0.1249736]
["bitfinex","ETHUSD",1718028945250,8.22028211,3663.4,3663.3,0.1249736]
["bitfinex","ETHUSD",1718028945493,9.02528211,3663.4,3663.3,0.1249736]
["bitfinex","ETHUSD",1718028950965,16.30398211,3663.4,3663.3,0.1249736]
["bitfinex","ETHUSD",1718028951263,15.49898211,3663.4,3663.3,0.1249736]
["bitfinex","ETHUSD",1718028951463,16.30398211,3663.4,3663.3,0.1249736]
["bitfinex","ETHUSD",1718028952199,19.03368211,3663.4,3663.3,0.1249736]
["bitfinex","ETHUSD",1718028953206,11.75498211,3663.4,3663.3,0.1249736]
["bitfinex","ETHUSD",1718028953870,8.22028211,3663.4,3663.3,0.1249736]
["bitfinex","ETHUSD",1718028954075,8.22028211,3663.4,3663.3,2.8547436]
["bitfinex","ETHUSD",1718028954278,8.22028211,3663.4,3663.3,0.1249736]
["bitfinex","ETHUSD",1718028957594,8.22028211,3663.4,3663.3,7.89395396]
["bitfinex","ETHUSD",1718028958611,8.1892,3663.4,3663.3,7.89395396]
["bitfinex","ETHUSD",1718028958963,8.21739523,3663.4,3663.3,7.89395396]
["bitfinex","ETHUSD",1718028960309,8.21739523,3663.4,3663.3,0.41045396]
["bitfinex","ETHUSD",1718028960722,8.21739523,3663.4,3663.3,0.1249736]
["bitfinex","ETHUSD",1718028962290,9.02239523,3663.4,3663.3,0.1249736]
["bitfinex","ETHUSD",1718028962823,8.21739523,3663.4,3663.3,0.1249736]
["bitfinex","ETHUSD",1718028963615,8.21739523,3663.4,3663.3,7.0807736]
["bitfinex","ETHUSD",1718028963975,8.1892,3663.4,3663.3,7.0807736]
["bitfinex","ETHUSD",1718028964178,8.1892,3663.4,3663.3,8.14234196]
["bitfinex","ETHUSD",1718028964379,8.2177327,3663.4,3663.3,8.14234196]
["bitfinex","ETHUSD",1718028965930,8.2177327,3663.4,3663.3,1.18654196]
["bitfinex","ETHUSD",1718028966911,8.1892,3663.4,3663.3,1.18654196]
["bitfinex","ETHUSD",1718028967112,8.21822967,3663.4,3663.3,1.18654196]
["bitfinex","ETHUSD",1718028967925,8.21822967,3663.4,3663.3,8.67584196]
["bitfinex","ETHUSD",1718028968496,8.1892,3663.4,3663.3,8.67584196]
["bitfinex","ETHUSD",1718028968824,8.218199,3663.4,3663.3,8.67584196]
["bitfinex","ETHUSD",1718028969026,8.218199,3663.4,3663.3,1.18654196]
["bitfinex","ETHUSD",1718028972518,8.1892,3663.4,3663.3,1.18654196]
["bitfinex","ETHUSD",1718028972736,8.21814379,3663.4,3663.3,1.18654196]
["bitfinex","ETHUSD",1718028983953,8.21814379,3663.4,3663.3,8.60834196]
["bitfinex","ETHUSD",1718028984252,8.21814379,3663.4,3663.3,12.41334196]
["bitfinex","ETHUSD",1718028984546,8.1892,3663.4,3663.3,12.70812459]
["bitfinex","ETHUSD",1718028985047,8.21825761,3663.4,3663.3,12.70812459]
["bitfinex","ETHUSD",1718028985253,8.1892,3663.4,3663.3,12.41334196]
["bitfinex","ETHUSD",1718028985430,8.21828214,3663.4,3663.3,12.41334196]
["bitfinex","ETHUSD",1718028985936,8.21828214,3663.4,3663.3,12.70812652]
["bitfinex","ETHUSD",1718028986142,8.21828214,3663.4,3663.3,12.41334196]
["bitfinex","ETHUSD",1718028986814,8.21828214,3663.4,3663.3,11.60834196]
["bitfinex","ETHUSD",1718028987343,8.1892,3663.4,3663.3,11.60834196]
["bitfinex","ETHUSD",1718028987548,8.21828214,3663.4,3663.3,11.60834196]
["bitfinex","ETHUSD",1718028992070,8.21828214,3663.4,3663.3,12.1790715]
["bitfinex","ETHUSD",1718028992350,8.1892,3663.4,3663.3,11.60834196]
["bitfinex","ETHUSD",1718028992558,8.21761328,3663.4,3663.3,12.17990526]
["bitfinex","ETHUSD",1718028994019,8.21761328,3663.4,3663.3,11.60834196]
["bitfinex","ETHUSD",1718028994445,8.1892,3663.4,3663.3,12.17990526]
["bitfinex","ETHUSD",1718028994814,8.21761328,3663.4,3663.3,12.17990526]
["bitfinex","ETHUSD",1718028995012,8.1892,3663.4,3663.3,12.17990526]
["bitfinex","ETHUSD",1718028995211,8.1892,3663.4,3663.3,14.90967526]
["bitfinex","ETHUSD",1718028995212,8.21761328,3663.4,3663.3,14.90967526]
["bitfinex","ETHUSD",1718028996344,8.21761328,3663.4,3663.3,14.33811196]
["bitfinex","ETHUSD",1718028996544,8.21761328,3663.4,3663.3,17.06788196]
["bitfinex","ETHUSD",1718028996750,8.21761328,3663.4,3663.3,17.63963124]
["bitfinex","ETHUSD",1718028998856,8.21761328,3663.4,3663.3,10.21783124]
["bitfinex","ETHUSD",1718028999439,8.21761328,3663.4,3663.3,9.64608196]
["bitfinex","ETHUSD",1718029001239,8.21761328,3663.4,3663.3,10.50217627]
["bitfinex","ETHUSD",1718029001441,8.21761328,3663.4,3663.3,9.64608196]
["bitfinex","ETHUSD",1718029002732,8.21761328,3663.4,3663.3,10.50217627]
["bitfinex","ETHUSD",1718029002936,8.21761328,3663.4,3663.3,9.64608196]
["bitfinex","ETHUSD",1718029003253,8.21761328,3663.4,3663.3,5.8547436]
["bitfinex","ETHUSD",1718029008559,8.21761328,3663.4,3663.3,6.42702012]
["bitfinex","ETHUSD",1718029009970,8.21761328,3663.4,3663.3,5.8547436]
["bitfinex","ETHUSD",1718029012032,8.21761328,3663.4,3663.3,2.8547436]
["bitfinex","ETHUSD",1718029022691,8.1892,3663.4,3663.3,2.8547436]
["bitfinex","ETHUSD",1718029022861,8.21646757,3663.4,3663.3,7.23695196]
["bitfinex","ETHUSD",1718029023189,8.21646757,3663.4,3663.3,7.80922848]
["bitfinex","ETHUSD",1718029024684,8.21646757,3663.4,3663.3,7.23695196]
["bitfinex","ETHUSD",1718029024883,8.1892,3663.4,3663.3,7.23695196]
["bitfinex","ETHUSD",1718029025090,8.21654121,3663.4,3663.3,7.23695196]
["bitfinex","ETHUSD",1718029027473,8.21654121,3663.4,3663.3,7.80922848]
["bitfinex","ETHUSD",1718029027701,8.21654121,3663.4,3663.3,10.53899848]
["bitfinex","ETHUSD",1718029028049,8.21654121,3663.4,3663.3,7.80922848]
["bitfinex","ETHUSD",1718029028960,8.21654121,3663.4,3663.3,10.53899848]
["bitfinex","ETHUSD",1718029029354,8.21654121,3663.4,3663.3,7.80922848]
["bitfinex","ETHUSD",1718029029607,8.21654121,3663.4,3663.3,10.53899848]
["bitfinex","ETHUSD",1718029029804,8.21654121,3663.4,3663.3,16.87732196]
["bitfinex","ETHUSD",1718029029973,8.21654121,3663.4,3663.3,19.60709196]
["bitfinex","ETHUSD",1718029030167,8.1892,3663.4,3663.3,20.60709196]
["bitfinex","ETHUSD",1718029030358,8.21658416,3663.4,3663.3,18.01801666]
["bitfinex","ETHUSD",1718029030552,8.21658416,3663.4,3663.3,18.82301666]
["bitfinex","ETHUSD",1718029031395,8.1892,3663.4,3663.3,18.82301666]
["bitfinex","ETHUSD",1718029031889,8.21658416,3663.4,3663.3,18.82301666]
["bitfinex","ETHUSD",1718029032095,8.21658416,3663.4,3663.3,17.68232196]
["bitfinex","ETHUSD",1718029033386,8.21658416,3663.4,3663.3,16.87732196]
["bitfinex","ETHUSD",1718029033568,8.21658416,3663.4,3663.3,17.73544062]
["bitfinex","ETHUSD",1718029033754,8.21658416,3663.4,3663.3,10.82484062]
["bitfinex","ETHUSD",1718029034604,8.21658416,3663.4,3663.3,11.10741666]
["bitfinex","ETHUSD",1718029034791,8.1892,3663.4,3663.3,11.10741666]
["bitfinex","ETHUSD",1718029035108,8.21695846,3663.4,3663.3,11.10741666]
["bitfinex","ETHUSD",1718029035251,8.21695846,3663.4,3663.3,9.96672196]
["bitfinex","ETHUSD",1718029036279,8.21695846,3663.4,3663.3,11.62968929]
["bitfinex","ETHUSD",1718029036593,8.21695846,3663.4,3663.3,10.77172196]
["bitfinex","ETHUSD",1718029036970,8.21695846,3663.4,3663.3,10.82467654]
["bitfinex","ETHUSD",1718029037390,8.21695846,3663.4,3663.3,9.96672196]
["bitfinex","ETHUSD",1718029037862,8.1892,3663.4,3663.3,9.96672196]
["bitfinex","ETHUSD",1718029038168,8.21700141,3663.4,3663.3,9.96672196]
["bitfinex","ETHUSD",1718029039103,8.21700141,3663.4,3663.3,13.55444654]
["bitfinex","ETHUSD",1718029039388,8.1892,3663.4,3663.3,10.82467654]
["bitfinex","ETHUSD",1718029039595,8.21700141,3663.4,3663.3,9.96672196]
["bitfinex","ETHUSD",1718029040596,8.21700141,3663.4,3663.3,11.62963727]
["bitfinex","ETHUSD",1718029042529,8.21700141,3663.4,3663.3,13.50149196]
["bitfinex","ETHUSD",1718029042820,8.21700141,3663.4,3663.3,21.69018666]
["bitfinex","ETHUSD",1718029042994,8.21700141,3663.4,3663.3,20.54949196]
["bitfinex","ETHUSD",1718029043199,0.006,3665.2,3663.9,7.048]
["bitfinex","ETHUSD",1718029043430,7.439,3665.3,3663.9,7.048]
["bitfinex","ETHUSD",1718029043431,7.439,3665.3,3665.1,0.805]
["bitfinex","ETHUSD",1718029043587,1.71299316,3666.4,3665.0,5.45702]
["bitfinex","ETHUSD",1718029043588,0.02599888,3665.1,3665.0,5.45702]
["bitfinex","ETHUSD",1718029043818,7.439,3666.3,3665.1,2.72843]
["bitfinex","ETHUSD",1718029044014,7.439,3666.3,3666.0,0.805]
["bitfinex","ETHUSD",1718029044231,0.02513555,3666.2,3666.1,2.72769]
["bitfinex","ETHUSD",1718029044427,0.02513555,3666.2,3666.1,3.53269]
["bitfinex","ETHUSD",1718029044632,7.439,3666.3,3666.1,3.53269]
["bitfinex","ETHUSD",1718029044834,0.02620912,3666.2,3666.1,2.72769]
["bitfinex","ETHUSD",1718029045225,7.439,3666.8,3666.1,2.72769]
["bitfinex","ETHUSD",1718029045550,0.7439,3666.7,3666.1,2.72769]
["bitfinex","ETHUSD",1718029045722,0.77010912,3666.7,3666.1,2.72769]
["bitfinex","ETHUSD",1718029046261,1.57510912,3666.7,3666.1,2.72769]
["bitfinex","ETHUSD",1718029047158,0.805,3666.5,3666.1,2.72769]
["bitfinex","ETHUSD",1718029047717,0.02625818,3666.4,3666.1,2.72769]
["bitfinex","ETHUSD",1718029048463,1.5489,3666.7,3666.1,2.72769]
["bitfinex","ETHUSD",1718029048631,0.02631335,3666.3,3666.1,2.72769]
["bitfinex","ETHUSD",1718029048822,0.89879,3666.6,3666.1,2.72769]
["bitfinex","ETHUSD",1718029049019,0.02631335,3666.2,3666.1,2.72769]
["bitfinex","ETHUSD",1718029049220,0.89879,3666.6,3666.1,2.72769]
["bitfinex","ETHUSD",1718029049450,0.02631335,3666.5,3666.1,2.72769]
["bitfinex","ETHUSD",1718029053555,0.805,3666.2,3665.7,2.72794]
["bitfinex","ETHUSD",1718029053797,0.805,3665.8,3665.3,7.28]
["bitfinex","ETHUSD",1718029053936,0.805,3665.4,3665.3,7.28]
["bitfinex","ETHUSD",1718029054136,0.805,3665.4,3664.7,7.28]
["bitfinex","ETHUSD",1718029054369,0.55,3666.3,3664.7,7.28]
["bitfinex","ETHUSD",1718029054370,0.805,3664.9,3664.7,7.28]
["bitfinex","ETHUSD",1718029054777,0.02681043,3664.8,3664.7,7.28]
["bitfinex","ETHUSD",1718029056582,0.38283947,3664.8,3664.7,7.28]
["bitfinex","ETHUSD",1718029057191,0.02681043,3664.8,3664.7,7.28]
["bitfinex","ETHUSD",1718029057486,7.0847,3665.2,3664.7,7.28]
["bitfinex","ETHUSD",1718029057690,0.0259701,3664.8,3664.7,7.28]
["bitfinex","ETHUSD",1718029057845,7.0847,3665.2,3664.7,7.28]
["bitfinex","ETHUSD",1718029058356,0.0259701,3665.1,3664.7,7.28]
["bitfinex","ETHUSD",1718029058760,2.72809,3665.6,3664.7,7.28]
["bitfinex","ETHUSD",1718029059073,0.02586579,3665.0,3664.6,2.7288]
["bitfinex","ETHUSD",1718029059271,1.152209,3665.5,3664.6,2.7288]
["bitfinex","ETHUSD",1718029059772,0.02586579,3665.4,3664.6,2.7288]
["bitfinex","ETHUSD",1718029060468,0.02586579,3665.4,3664.8,2.7286]
["bitfinex","ETHUSD",1718029062358,2.7283,3665.3,3664.4,2.7289]
["bitfinex","ETHUSD",1718029062745,0.02586579,3665.2,3664.4,2.7289]
["bitfinex","ETHUSD",1718029063077,0.02586579,3665.2,3664.7,2.72872]
["bitfinex","ETHUSD",1718029063469,3.083209,3665.5,3664.9,2.72854]
["bitfinex","ETHUSD",1718029063670,0.02586579,3665.1,3664.9,2.72854]
["bitfinex","ETHUSD",1718029063860,3.083209,3665.5,3664.9,3.001394]
["bitfinex","ETHUSD",1718029063861,1.931,3665.5,3664.9,3.001394]
["bitfinex","ETHUSD",1718029064179,6.863,3665.8,3664.9,3.001394]
["bitfinex","ETHUSD",1718029064180,6.863,3665.8,3664.9,2.72854]
["bitfinex","ETHUSD",1718029064477,0.02586579,3665.4,3664.9,2.72854]
["bitfinex","ETHUSD",1718029064678,6.863,3665.8,3664.9,2.72854]
["bitfinex","ETHUSD",1718029064877,0.02586579,3665.3,3664.9,2.72854]
["bitfinex","ETHUSD",1718029065081,6.863,3665.8,3664.9,2.72854]
["bitfinex","ETHUSD",1718029065282,0.02586579,3665.2,3664.9,2.72854]
["bitfinex","ETHUSD",1718029065482,6.863,3665.8,3664.9,2.72854]
["bitfinex","ETHUSD",1718029066093,0.02586579,3665.7,3664.9,2.72854]
["bitfinex","ETHUSD",1718029067214,0.02586579,3665.7,3665.1,2.72838]
["bitfinex","ETHUSD",1718029067401,4.65886,3665.9,3665.1,2.72838]
["bitfinex","ETHUSD",1718029067607,0.02601306,3665.6,3665.1,2.72838]
["bitfinex","ETHUSD",1718029067913,0.02601306,3665.5,3665.1,2.72838]
["bitfinex","ETHUSD",1718029068116,5.124746,3665.9,3665.1,2.72838]
["bitfinex","ETHUSD",1718029068320,0.02601306,3665.8,3665.1,2.72838]
["bitfinex","ETHUSD",1718029070317,0.02601306,3665.8,3664.5,7.28]
["bitfinex","ETHUSD",1718029070519,0.02601306,3665.8,3665.3,2.72824]
["bitfinex","ETHUSD",1718029071290,0.02601306,3665.8,3665.0,2.72846]
["bitfinex","ETHUSD",1718029076017,2.728,3665.7,3665.0,2.72846]
["bitfinex","ETHUSD",1718029076219,2.75412346,3665.7,3665.0,2.72846]
["bitfinex","ETHUSD",1718029077425,2.72815,3665.5,3664.7,2.72868]
["bitfinex","ETHUSD",1718029077928,2.72815,3665.5,3664.9,2.72856]
["bitfinex","ETHUSD",1718029078125,0.02612346,3665.4,3664.5,7.28]
["bitfinex","ETHUSD",1718029078316,0.02612346,3665.4,3665.1,2.72839]
["bitfinex","ETHUSD",1718029078514,7.0564,3665.6,3665.1,2.72839]
["bitfinex","ETHUSD",1718029078919,0.804,3665.4,3665.1,2.72839]
["bitfinex","ETHUSD",1718029079527,0.02601306,3665.3,3665.1,2.72839]
["bitfinex","ETHUSD",1718029080418,0.804,3665.2,3665.1,2.72839]
["bitfinex","ETHUSD",1718029080829,0.83001306,3665.2,3665.1,2.72839]
["bitfinex","ETHUSD",1718029081920,0.83001306,3665.2,3664.3,7.9272]
["bitfinex","ETHUSD",1718029081921,0.83001306,3665.2,3664.8,2.72861]
["bitfinex","ETHUSD",1718029082256,0.83001306,3665.2,3664.3,7.1232]
["bitfinex","ETHUSD",1718029082257,0.804,3665.0,3664.5,2.72882]
["bitfinex","ETHUSD",1718029082437,0.804,3665.0,3664.7,2.72872]
["bitfinex","ETHUSD",1718029082634,0.02625234,3664.9,3664.7,2.72872]
["bitfinex","ETHUSD",1718029083735,8.1633,3664.8,3664.1,5.72912]
["bitfinex","ETHUSD",1718029083951,0.804,3664.3,3664.1,2.72912]
["bitfinex","ETHUSD",1718029084646,0.02617258,3664.2,3664.1,2.72912]
["bitfinex","ETHUSD",1718029085453,2.72881,3664.6,3663.8,2.72935]
["bitfinex","ETHUSD",1718029085655,0.02617258,3664.2,3663.8,2.72935]
["bitfinex","ETHUSD",1718029085856,7.3593,3664.8,3664.0,2.72922]
["bitfinex","ETHUSD",1718029086161,0.02617258,3664.1,3664.0,2.72922]
["bitfinex","ETHUSD",1718029086482,7.3593,3664.8,3664.2,2.72909]
["bitfinex","ETHUSD",1718029087083,0.02617258,3664.7,3664.2,2.72909]
["bitfinex","ETHUSD",1718029087789,0.02617258,3664.7,3664.4,2.72893]
["bitfinex","ETHUSD",1718029087937,10.01541,3665.2,3664.5,0.272893]
["bitfinex","ETHUSD",1718029088142,0.02599465,3665.1,3664.4,2.72893]
["bitfinex","ETHUSD",1718029090957,2.72853,3665.0,3664.4,2.72893]
["bitfinex","ETHUSD",1718029091291,2.75441422,3665.0,3664.4,2.72893]
["bitfinex","ETHUSD",1718029097271,0.02588422,3665.0,3664.4,2.72893]
["bitfinex","ETHUSD",1718029097684,9.218,3665.2,3664.4,2.72893]
["bitfinex","ETHUSD",1718029097964,10.412633,3665.2,3664.4,2.72893]
["bitfinex","ETHUSD",1718029098193,0.02573695,3665.1,3664.4,2.72893]
["bitfinex","ETHUSD",1718029100397,2.75417695,3665.1,3664.4,2.72893]
["bitfinex","ETHUSD",1718029102085,4.68517695,3665.1,3664.4,2.72893]
["bitfinex","ETHUSD",1718029102611,0.02573695,3665.1,3664.6,2.72879]
["bitfinex","ETHUSD",1718029102800,2.72827,3665.4,3664.7,0.272879]
["bitfinex","ETHUSD",1718029103112,0.02563263,3665.0,3664.8,2.72864]
["bitfinex","ETHUSD",1718029103272,9.0169,3665.6,3664.8,2.72864]
["bitfinex","ETHUSD",1718029103610,1.931,3665.6,3665.1,2.72843]
["bitfinex","ETHUSD",1718029103991,0.02563263,3665.5,3665.1,2.72843]
["bitfinex","ETHUSD",1718029107912,1.931,3665.9,3665.1,2.72843]
["bitfinex","ETHUSD",1718029108110,0.02582896,3665.4,3665.1,2.72843]
["bitfinex","ETHUSD",1718029108326,1.931,3665.9,3665.1,2.72843]
["bitfinex","ETHUSD",1718029108528,0.02582896,3665.3,3665.1,2.72843]
["bitfinex","ETHUSD",1718029108712,1.931,3665.9,3665.1,3.001273]
["bitfinex","ETHUSD",1718029108927,0.02582896,3665.2,3665.1,2.72843]
["bitfinex","ETHUSD",1718029109096,1.931,3665.9,3665.1,2.72843]
["bitfinex","ETHUSD",1718029109301,2.72791,3665.8,3665.1,2.72843]
["bitfinex","ETHUSD",1718029109514,2.75321643,3665.8,3665.1,2.72843]
["bitfinex","ETHUSD",1718029114931,0.804,3665.2,3665.1,2.72843]
["bitfinex","ETHUSD",1718029115241,0.804,3665.2,3665.1,3.0258938]
["bitfinex","ETHUSD",1718029115449,2.72791,3665.8,3665.3,2.72828]
["bitfinex","ETHUSD",1718029115616,0.804,3665.4,3665.3,2.72828]
["bitfinex","ETHUSD",1718029116132,0.804,3665.4,3665.3,2.7529008]
["bitfinex","ETHUSD",1718029117107,2.72772,3666.1,3665.3,10.0723008]
["bitfinex","ETHUSD",1718029117303,2.72772,3666.1,3665.5,2.72813]
["bitfinex","ETHUSD",1718029117510,9.4949,3666.7,3665.9,2.72783]
["bitfinex","ETHUSD",1718029117746,9.4949,3666.7,3666.1,2.72768]
["bitfinex","ETHUSD",1718029118053,0.804,3666.2,3666.1,2.72768]
["bitfinex","ETHUSD",1718029118207,0.804,3666.2,3666.1,2.7523008]
["bitfinex","ETHUSD",1718029118651,0.804,3666.2,3666.1,3.75947088]
["bitfinex","ETHUSD",1718029118877,9.87978,3667.0,3666.3,2.72751]
["bitfinex","ETHUSD",1718029119013,0.804,3666.5,3666.3,2.72751]
["bitfinex","ETHUSD",1718029119339,2.72685,3667.3,3666.5,2.72735]
["bitfinex","ETHUSD",1718029119340,2.73285,3667.3,3666.5,2.72735]
["bitfinex","ETHUSD",1718029119647,0.804,3666.6,3666.5,2.72735]
["bitfinex","ETHUSD",1718029119804,0.804,3666.6,3666.5,3.00254708]
["bitfinex","ETHUSD",1718029120008,0.804,3666.6,3666.5,2.72735]
["bitfinex","ETHUSD",1718029121032,9.87969,3667.1,3666.5,2.72735]
["bitfinex","ETHUSD",1718029121410,0.02650847,3667.0,3666.5,2.72735]
["bitfinex","ETHUSD",1718029123222,0.02650847,3667.0,3666.4,0.0246208]
["bitfinex","ETHUSD",1718029123423,2.72711,3666.9,3666.4,0.0246208]
["bitfinex","ETHUSD",1718029123739,0.99063185,3666.8,3666.4,0.0246208]
["bitfinex","ETHUSD",1718029123939,1.01715871,3666.8,3666.4,0.0246208]
["bitfinex","ETHUSD",1718029127265,2.72724,3666.7,3666.4,0.0246208]
["bitfinex","ETHUSD",1718029127436,6.9555,3666.6,3666.4,0.0246208]
["bitfinex","ETHUSD",1718029127760,2.72739,3666.5,3666.4,0.0246208]
["bitfinex","ETHUSD",1718029128124,2.75382491,3666.5,3666.4,0.0246208]
["bitfinex","ETHUSD",1718029132131,0.02643491,3666.5,3666.4,0.0246208]
["bitfinex","ETHUSD",1718029132553,2.72722,3666.8,3666.4,0.0246208]
["bitfinex","ETHUSD",1718029132757,0.02611608,3666.5,3666.4,0.0246208]
["bitfinex","ETHUSD",1718029133230,1.928,3666.5,3666.4,0.0246208]
["bitfinex","ETHUSD",1718029133431,9.84,3666.5,3666.4,0.0246208]
["bitfinex","ETHUSD",1718029133779,9.86638591,3666.5,3666.4,0.0246208]
["bitfinex","ETHUSD",1718029135885,18.04868591,3666.5,3666.4,0.0246208]
["bitfinex","ETHUSD",1718029136178,20.2430867,3666.5,3666.4,0.0246208]
["bitfinex","ETHUSD",1718029140174,17.49868591,3666.5,3666.4,0.0246208]
["bitfinex","ETHUSD",1718029141083,10.13668591,3666.5,3666.4,0.0246208]
["bitfinex","ETHUSD",1718029141473,8.20868591,3666.5,3666.4,0.0246208]
["bitfinex","ETHUSD",1718029143637,8.20868591,3666.5,3666.4,3.0246208]
["bitfinex","ETHUSD",1718029143980,8.1823,3666.5,3666.4,3.0246208]
["bitfinex","ETHUSD",1718029144155,8.1823,3666.5,3666.4,4.33235488]
["bitfinex","ETHUSD",1718029144349,8.20847742,3666.5,3666.4,4.33235488]
["bitfinex","ETHUSD",1718029144664,8.20847742,3666.5,3666.4,11.68745488]
["bitfinex","ETHUSD",1718029144850,8.1823,3666.5,3666.4,11.68745488]
["bitfinex","ETHUSD",1718029145174,8.20847742,3666.5,3666.4,11.68745488]
["bitfinex","ETHUSD",1718029146058,0.02617742,3666.5,3666.4,11.68745488]
["bitfinex","ETHUSD",1718029146260,0.006,3667.3,3666.6,2.72727]
["bitfinex","ETHUSD",1718029146469,2.72651,3667.7,3666.7,1.44147249]
["bitfinex","ETHUSD",1718029147972,0.006,3667.8,3666.7,1.44147249]
["bitfinex","ETHUSD",1718029148172,0.006,3667.9,3666.7,1.44147249]
["bitfinex","ETHUSD",1718029149981,1.928,3667.6,3666.4,10.3797208]
["bitfinex","ETHUSD",1718029150174,9.0404,3667.6,3666.4,10.3797208]
["bitfinex","ETHUSD",1718029151692,0.02672919,3667.5,3666.4,10.3797208]
["bitfinex","ETHUSD",1718029151860,0.02672919,3667.5,3666.8,2.72716]
["bitfinex","ETHUSD",1718029153183,1.20668911,3667.5,3666.8,2.72716]
["bitfinex","ETHUSD",1718029153951,3.27675,3667.4,3666.8,2.72716]
["bitfinex","ETHUSD",1718029154156,3.27675,3667.4,3666.4,3.0246208]
["bitfinex","ETHUSD",1718029154157,3.27675,3667.4,3666.5,2.72737]
["bitfinex","ETHUSD",1718029154453,0.02735453,3667.3,3666.6,3.0]
["bitfinex","ETHUSD",1718029156677,6.9753,3667.1,3666.4,0.0246208]
["bitfinex","ETHUSD",1718029157173,0.02735453,3667.0,3666.4,0.0246208]
["bitfinex","ETHUSD",1718029157852,2.75438453,3667.0,3666.4,0.0246208]
["bitfinex","ETHUSD",1718029158350,1.928,3666.8,3666.4,0.0246208]
["bitfinex","ETHUSD",1718029158543,4.65521,3666.8,3666.4,0.0246208]
["bitfinex","ETHUSD",1718029158743,0.49539031,3666.7,3666.4,0.0246208]
["bitfinex","ETHUSD",1718029159779,7.4844,3666.6,3666.4,0.0246208]
["bitfinex","ETHUSD",1718029160147,0.02674153,3666.5,3666.4,0.0246208]
["bitfinex","ETHUSD",1718029160979,0.57674153,3666.5,3666.4,0.0246208]
["bitfinex","ETHUSD",1718029161549,8.75904153,3666.5,3666.4,0.0246208]
["bitfinex","ETHUSD",1718029161771,10.89574333,3666.5,3666.4,0.0246208]
["bitfinex","ETHUSD",1718029171092,11.69974333,3666.5,3666.4,0.0246208]
["bitfinex","ETHUSD",1718029177464,10.34574333,3666.5,3666.4,0.0246208]
["bitfinex","ETHUSD",1718029177697,9.01304153,3666.5,3666.4,0.0246208]
["bitfinex","ETHUSD",1718029178825,8.20904153,3666.5,3666.4,0.0246208]
["bitfinex","ETHUSD",1718029179147,9.01304153,3666.5,3666.4,0.0246208]
["bitfinex","ETHUSD",1718029185497,8.20904153,3666.5,3666.4,0.0246208]
["bitfinex","ETHUSD",1718029185700,9.01304153,3666.5,3666.4,0.0246208]
["bitfinex","ETHUSD",1718029189518,8.20904153,3666.5,3666.4,2.7520908]
["bitfinex","ETHUSD",1718029189714,9.01304153,3666.5,3666.4,2.7520908]
["bitfinex","ETHUSD",1718029196095,9.01304153,3666.5,3666.4,0.0246208]
["bitfinex","ETHUSD",1718029200238,8.20904153,3666.5,3666.4,0.0246208]
["bitfinex","ETHUSD",1718029200418,8.20904153,3666.5,3666.4,0.99584488]
["bitfinex","ETHUSD",1718029201214,8.20904153,3666.5,3666.4,9.8165208]
["bitfinex","ETHUSD",1718029201438,8.1823,3666.5,3666.4,9.8165208]
["bitfinex","ETHUSD",1718029202019,8.20888824,3666.5,3666.4,9.8165208]
["bitfinex","ETHUSD",1718029220831,8.20888824,3666.5,3666.4,10.6205208]
["bitfinex","ETHUSD",1718029221141,8.1823,3666.5,3666.4,10.6205208]
["bitfinex","ETHUSD",1718029221341,8.2094829,3666.5,3666.4,12.64378288]
["bitfinex","ETHUSD",1718029222456,0.0271829,3666.5,3666.4,12.64378288]
["bitfinex","ETHUSD",1718029222857,0.81,3667.3,3666.4,12.64378288]
["bitfinex","ETHUSD",1718029223044,0.804,3667.3,3666.4,12.64378288]
["bitfinex","ETHUSD",1718029223245,0.0271829,3667.2,3667.1,2.72695]
["bitfinex","ETHUSD",1718029223659,0.804,3667.3,3667.1,2.72695]
["bitfinex","ETHUSD",1718029223846,0.0271829,3667.2,3667.1,2.72695]
["bitfinex","ETHUSD",1718029224274,0.804,3667.2,3667.1,2.72695]
["bitfinex","ETHUSD",1718029225172,0.8311829,3667.2,3667.1,2.72695]
["bitfinex","ETHUSD",1718029229182,0.804,3667.2,3667.1,2.72695]
["bitfinex","ETHUSD",1718029230873,0.006,3667.8,3667.3,2.72679]
["bitfinex","ETHUSD",1718029231077,0.804,3667.4,3667.3,2.72679]
["bitfinex","ETHUSD",1718029231638,0.06136389,3667.4,3667.3,2.72679]
["bitfinex","ETHUSD",1718029232059,7.019,3667.9,3667.6,2.72655]
["bitfinex","ETHUSD",1718029232285,0.804,3667.7,3667.6,2.72655]
["bitfinex","ETHUSD",1718029235574,7.013,3667.9,3667.6,2.72655]
["bitfinex","ETHUSD",1718029235891,0.804,3667.7,3667.6,2.72655]
["bitfinex","ETHUSD",1718029236054,0.006,3668.1,3667.6,2.72655]
["bitfinex","ETHUSD",1718029236258,0.804,3667.7,3667.6,2.72655]
["bitfinex","ETHUSD",1718029241378,0.86609932,3667.7,3667.6,2.72655]
["bitfinex","ETHUSD",1718029241903,0.86609932,3667.7,3667.3,2.72674]
["bitfinex","ETHUSD",1718029242109,0.804,3667.4,3667.3,2.72674]
["bitfinex","ETHUSD",1718029242289,0.804,3667.4,3667.3,3.727414]
["bitfinex","ETHUSD",1718029246628,0.804,3667.4,3667.3,2.72674]
["bitfinex","ETHUSD",1718029252086,6.8211,3667.3,3666.7,7.28]
["bitfinex","ETHUSD",1718029252317,6.8211,3667.3,3666.8,3.0]
["bitfinex","ETHUSD",1718029252478,0.804,3666.8,3666.4,3.5962802]
["bitfinex","ETHUSD",1718029252681,0.804,3666.8,3666.5,3.0]
["bitfinex","ETHUSD",1718029253092,0.804,3666.8,3666.4,2.19061407]
["bitfinex","ETHUSD",1718029253915,0.804,3666.8,3666.5,2.72738]
["bitfinex","ETHUSD",1718029254212,0.804,3666.8,3666.7,2.72724]
["bitfinex","ETHUSD",1718029254421,0.804,3666.8,3666.7,5.72724]
["bitfinex","ETHUSD",1718029258729,0.006,3667.5,3667.1,2.72692]
["bitfinex","ETHUSD",1718029259023,0.06183583,3667.4,3667.3,2.72678]
["bitfinex","ETHUSD",1718029259236,0.804,3667.4,3667.3,2.72678]
["bitfinex","ETHUSD",1718029259430,0.86583583,3667.4,3667.3,2.72678]
["bitfinex","ETHUSD",1718029263607,0.06183583,3667.4,3667.3,2.72678]
["bitfinex","ETHUSD",1718029263809,0.804,3667.5,3667.3,2.999458]
["bitfinex","ETHUSD",1718029264333,0.06198289,3667.4,3667.3,2.999458]
["bitfinex","ETHUSD",1718029265810,0.86598289,3667.4,3667.3,2.999458]
["bitfinex","ETHUSD",1718029266227,0.06198289,3667.4,3667.3,2.999458]
["bitfinex","ETHUSD",1718029266803,0.804,3667.5,3667.3,2.999458]
["bitfinex","ETHUSD",1718029267012,0.06226477,3667.4,3667.3,2.72678]
["bitfinex","ETHUSD",1718029268812,0.006,3667.9,3667.7,2.72645]
["bitfinex","ETHUSD",1718029269119,6.941,3668.1,3667.7,2.72645]
["bitfinex","ETHUSD",1718029269120,0.86632604,3667.8,3667.7,2.72645]
["bitfinex","ETHUSD",1718029269305,0.06232604,3667.8,3667.7,2.72645]
["bitfinex","ETHUSD",1718029269511,0.86632604,3667.8,3667.7,2.72645]
["bitfinex","ETHUSD",1718029274822,0.06232604,3667.8,3667.7,2.72645]
["bitfinex","ETHUSD",1718029275148,0.804,3667.8,3667.7,2.72645]
["bitfinex","ETHUSD",1718029275317,0.86638117,3667.8,3667.7,2.72645]
["bitfinex","ETHUSD",1718029278027,0.86638117,3667.8,3667.5,2.72664]
["bitfinex","ETHUSD",1718029278234,0.804,3667.6,3667.5,2.72664]
["bitfinex","ETHUSD",1718029278720,0.8663444,3667.6,3667.5,2.72664]
["bitfinex","ETHUSD",1718029283359,0.0623444,3667.6,3667.5,2.72664]
["bitfinex","ETHUSD",1718029283563,0.804,3667.7,3667.5,2.72664]
["bitfinex","ETHUSD",1718029283763,0.0623444,3667.6,3667.5,2.72664]
["bitfinex","ETHUSD",1718029287466,0.0623444,3667.6,3667.5,2.999304]
["bitfinex","ETHUSD",1718029287766,0.006,3668.0,3667.9,2.72635]
["bitfinex","ETHUSD",1718029287975,0.804,3668.1,3667.9,2.72635]
["bitfinex","ETHUSD",1718029288177,0.0623444,3668.0,3667.9,2.72635]
["bitfinex","ETHUSD",1718029289634,0.804,3668.0,3667.9,2.72635]
["bitfinex","ETHUSD",1718029290037,0.86678547,3668.0,3667.9,2.72635]
["bitfinex","ETHUSD",1718029292288,0.06278547,3668.0,3667.9,2.72635]
["bitfinex","ETHUSD",1718029292481,0.06278547,3668.0,3667.9,2.998985]
["bitfinex","ETHUSD",1718029292694,0.86728774,3668.0,3667.9,2.998985]
["bitfinex","ETHUSD",1718029292978,0.804,3668.0,3667.9,2.998985]
["bitfinex","ETHUSD",1718029293184,0.86722037,3668.0,3667.9,2.998985]
["bitfinex","ETHUSD",1718029295354,0.06322037,3668.0,3667.9,2.998985]
["bitfinex","ETHUSD",1718029295556,0.06322037,3668.0,3667.9,16.818535]
["bitfinex","ETHUSD",1718029295907,0.006,3668.3,3668.2,2.72613]
["bitfinex","ETHUSD",1718029296202,0.804,3669.1,3668.8,2.71968]
["bitfinex","ETHUSD",1718029296560,0.804,3668.9,3668.8,2.71968]
["bitfinex","ETHUSD",1718029297279,0.804,3668.9,3668.5,2.72586]
["bitfinex","ETHUSD",1718029297280,8.2675,3668.9,3668.5,2.72586]
["bitfinex","ETHUSD",1718029297476,0.0628075,3668.8,3668.5,2.72586]
["bitfinex","ETHUSD",1718029297677,0.804,3668.7,3668.5,2.72586]
["bitfinex","ETHUSD",1718029297891,0.06323,3668.6,3668.5,2.72586]
["bitfinex","ETHUSD",1718029298490,0.804,3668.6,3668.5,2.72586]
["bitfinex","ETHUSD",1718029298679,0.867181,3668.6,3668.5,2.72586]
["bitfinex","ETHUSD",1718029301103,0.063181,3668.6,3668.5,2.72586]
["bitfinex","ETHUSD",1718029301318,0.063181,3668.6,3668.5,4.19462915]
["bitfinex","ETHUSD",1718029301468,0.804,3668.7,3668.5,4.19462915]
["bitfinex","ETHUSD",1718029301669,0.0631198,3668.6,3668.5,4.19462915]
["bitfinex","ETHUSD",1718029302295,0.0631198,3668.6,3668.5,2.72586]
["bitfinex","ETHUSD",1718029304401,0.804,3668.7,3668.5,2.72586]
["bitfinex","ETHUSD",1718029304575,0.06094105,3668.6,3668.5,2.72586]
["bitfinex","ETHUSD",1718029305209,0.804,3668.8,3668.5,2.72586]
["bitfinex","ETHUSD",1718029305377,0.06100845,3668.6,3668.5,2.72586]
["bitfinex","ETHUSD",1718029305589,0.804,3668.8,3668.5,3.46662915]
["bitfinex","ETHUSD",1718029305787,0.06100845,3668.6,3668.5,3.46662915]
["bitfinex","ETHUSD",1718029306279,0.804,3668.8,3668.5,3.46662915]
["bitfinex","ETHUSD",1718029306480,0.06100845,3668.7,3668.5,3.46662915]
["bitfinex","ETHUSD",1718029306674,0.804,3668.8,3668.5,3.46662915]
["bitfinex","ETHUSD",1718029306974,0.804,3668.8,3668.7,2.72576]
["bitfinex","ETHUSD",1718029308527,7.3735,3669.3,3668.9,2.72556]
["bitfinex","ETHUSD",1718029308694,0.804,3669.0,3668.9,2.72556]
["bitfinex","ETHUSD",1718029310120,7.3735,3669.3,3668.9,2.72556]
["bitfinex","ETHUSD",1718029310412,0.804,3669.0,3668.9,2.72556]
["bitfinex","ETHUSD",1718029316489,0.86538221,3669.0,3668.9,2.72556]
["bitfinex","ETHUSD",1718029317128,0.06138221,3669.0,3668.9,2.72556]
["bitfinex","ETHUSD",1718029319327,7.52128221,3669.0,3668.9,2.72556]
["bitfinex","ETHUSD",1718029319493,8.35381043,3669.0,3668.6,2.72576]
["bitfinex","ETHUSD",1718029319693,0.804,3668.7,3668.6,2.72576]
["bitfinex","ETHUSD",1718029320030,0.86533318,3668.7,3668.6,2.72576]
["bitfinex","ETHUSD",1718029325845,0.86533318,3668.7,3668.2,3.0]
["bitfinex","ETHUSD",1718029325846,0.86533318,3668.7,3668.3,2.72603]
["bitfinex","ETHUSD",1718029326002,0.804,3668.4,3668.3,2.72603]
["bitfinex","ETHUSD",1718029326202,0.804,3668.4,3668.3,5.72603]
["bitfinex","ETHUSD",1718029326404,0.8652842,3668.4,3668.3,5.72603]
["bitfinex","ETHUSD",1718029328040,0.8652842,3668.4,3668.0,2.72621]
["bitfinex","ETHUSD",1718029328248,0.804,3668.1,3668.0,2.72621]
["bitfinex","ETHUSD",1718029328410,0.804,3668.1,3668.0,5.72621]
["bitfinex","ETHUSD",1718029329142,0.86505133,3668.1,3668.0,5.72621]
["bitfinex","ETHUSD",1718029330347,0.804,3668.1,3668.0,5.72621]
["bitfinex","ETHUSD",1718029334530,0.804,3668.1,3668.0,3.0]
["bitfinex","ETHUSD",1718029334844,7.3731,3668.0,3667.7,2.72645]
["bitfinex","ETHUSD",1718029335161,0.0607143,3667.9,3667.8,3.0]
["bitfinex","ETHUSD",1718029335344,0.8647143,3667.9,3667.8,3.0]
["bitfinex","ETHUSD",1718029339918,0.0607143,3667.9,3667.8,3.0]
["bitfinex","ETHUSD",1718029340117,2.72588,3668.6,3668.0,2.72625]
["bitfinex","ETHUSD",1718029340118,9.78268,3668.6,3668.0,2.72625]
["bitfinex","ETHUSD",1718029340317,0.804,3668.1,3668.0,2.72625]
["bitfinex","ETHUSD",1718029341046,0.86420552,3668.1,3668.0,2.72625]
["bitfinex","ETHUSD",1718029345250,0.86420552,3668.1,3667.7,2.72643]
["bitfinex","ETHUSD",1718029345433,0.804,3667.9,3667.7,2.72643]
["bitfinex","ETHUSD",1718029345760,0.06031587,3667.8,3667.7,2.72643]
["bitfinex","ETHUSD",1718029349544,0.86431587,3667.8,3667.7,2.72643]
["bitfinex","ETHUSD",1718029349870,0.804,3667.8,3667.7,2.72643]
["bitfinex","ETHUSD",1718029350175,0.86421164,3667.8,3667.7,2.72643]
["bitfinex","ETHUSD",1718029360106,0.86421164,3667.8,3667.5,2.72664]
["bitfinex","ETHUSD",1718029360310,0.06021164,3667.8,3667.6,3.0]
["bitfinex","ETHUSD",1718029360512,0.804,3667.7,3667.6,3.0]
["bitfinex","ETHUSD",1718029360728,0.86417487,3667.7,3667.4,3.0]
["bitfinex","ETHUSD",1718029361007,0.804,3667.5,3667.4,3.0]
["bitfinex","ETHUSD",1718029361429,0.8641258,3667.5,3667.4,3.0]
["bitfinex","ETHUSD",1718029366106,0.0601258,3667.5,3667.4,3.0]
["bitfinex","ETHUSD",1718029366416,7.4972,3668.0,3667.5,2.72665]
["bitfinex","ETHUSD",1718029366615,0.804,3667.6,3667.5,2.72665]
["bitfinex","ETHUSD",1718029366814,7.4972,3668.0,3667.5,2.72665]
["bitfinex","ETHUSD",1718029367045,0.804,3667.6,3667.5,2.72665]
["bitfinex","ETHUSD",1718029392791,7.4972,3668.0,3667.7,2.72645]
["bitfinex","ETHUSD",1718029392994,0.804,3667.8,3667.7,2.72645]
["bitfinex","ETHUSD",1718029399891,0.804,3667.8,3667.4,5.72665]
["bitfinex","ETHUSD",1718029400098,0.804,3667.5,3667.4,5.72665]
["bitfinex","ETHUSD",1718029400686,0.8616377,3667.5,3667.4,5.72665]
["bitfinex","ETHUSD",1718029401071,0.804,3667.5,3667.4,5.72665]
["bitfinex","ETHUSD",1718029401276,0.8616377,3667.5,3667.4,5.72665]
["bitfinex","ETHUSD",1718029406854,0.0576377,3667.5,3667.4,5.72665]
["bitfinex","ETHUSD",1718029407146,0.804,3667.5,3667.4,5.72665]
["bitfinex","ETHUSD",1718029407310,0.05727932,3667.5,3667.4,5.72665]
["bitfinex","ETHUSD",1718029407511,0.86127932,3667.5,3667.4,6.44225]
["bitfinex","ETHUSD",1718029407725,0.804,3667.5,3667.4,6.44225]
["bitfinex","ETHUSD",1718029407926,0.86129159,3667.5,3667.4,6.44225]
["bitfinex","ETHUSD",1718029415275,0.86129159,3667.5,3667.4,5.72665]
["bitfinex","ETHUSD",1718029419478,0.86129159,3667.5,3667.4,6.2983094]
["bitfinex","ETHUSD",1718029419721,0.804,3667.5,3667.4,6.2983094]
["bitfinex","ETHUSD",1718029420378,0.804,3667.5,3667.4,5.72665]
["bitfinex","ETHUSD",1718029433854,0.804,3667.7,3667.4,5.72665]
["bitfinex","ETHUSD",1718029434147,7.4972,3668.0,3667.6,2.72657]
["bitfinex","ETHUSD",1718029434443,0.804,3667.7,3667.6,2.72657]
["bitfinex","ETHUSD",1718029444953,0.804,3667.7,3667.4,5.72671]
["bitfinex","ETHUSD",1718029453007,0.804,3667.9,3667.5,2.72658]
["bitfinex","ETHUSD",1718029453403,0.05738367,3667.8,3667.7,2.7265]
["bitfinex","ETHUSD",1718029453603,0.05738367,3667.8,3667.7,12.4871]
["bitfinex","ETHUSD",1718029453799,6.8532,3668.6,3667.7,12.4871]
["bitfinex","ETHUSD",1718029453800,0.804,3668.5,3668.4,2.72598]
["bitfinex","ETHUSD",1718029454321,0.86137141,3668.5,3668.4,2.72598]
["bitfinex","ETHUSD",1718029454512,0.05737141,3668.5,3668.4,2.72598]
["bitfinex","ETHUSD",1718029454813,0.804,3668.7,3668.4,2.72598]
["bitfinex","ETHUSD",1718029455009,0.05737141,3668.5,3668.4,2.72598]
["bitfinex","ETHUSD",1718029455220,6.8532,3668.8,3668.4,2.72598]
["bitfinex","ETHUSD",1718029455418,0.05737141,3668.5,3668.4,2.72598]
["bitfinex","ETHUSD",1718029455592,0.804,3668.7,3668.4,2.72598]
["bitfinex","ETHUSD",1718029455797,0.05737141,3668.5,3668.4,2.72598]
["bitfinex","ETHUSD",1718029456211,0.804,3668.7,3668.4,2.72598]
["bitfinex","ETHUSD",1718029456405,0.05737141,3668.5,3668.4,2.72598]
["bitfinex","ETHUSD",1718029456620,0.804,3668.7,3668.4,2.72598]
["bitfinex","ETHUSD",1718029457123,0.05737141,3668.6,3668.4,2.72598]
["bitfinex","ETHUSD",1718029458323,0.804,3668.6,3668.4,2.72598]
["bitfinex","ETHUSD",1718029458491,0.05737141,3668.5,3668.4,2.72598]
["bitfinex","ETHUSD",1718029465041,7.40127141,3668.5,3668.4,2.72598]
["bitfinex","ETHUSD",1718029465344,8.22179855,3668.5,3668.4,2.72598]
["bitfinex","ETHUSD",1718029467422,7.40127141,3668.5,3668.4,2.72598]
["bitfinex","ETHUSD",1718029468012,0.05737141,3668.5,3668.4,2.72598]
["bitfinex","ETHUSD",1718029476924,0.804,3668.5,3668.4,2.72598]
["bitfinex","ETHUSD",1718029477162,0.86231648,3668.5,3668.4,2.72598]
["bitfinex","ETHUSD",1718029477570,0.05831648,3668.5,3668.4,2.72598]
["bitfinex","ETHUSD",1718029478021,0.804,3668.6,3668.4,2.72598]
["bitfinex","ETHUSD",1718029478218,0.05831648,3668.5,3668.4,2.72598]
["bitfinex","ETHUSD",1718029480545,0.804,3668.6,3668.4,2.72598]
["bitfinex","ETHUSD",1718029480763,0.05831648,3668.5,3668.4,2.72598]
["bitfinex","ETHUSD",1718029482267,6.9218,3669.0,3668.7,2.72576]
["bitfinex","ETHUSD",1718029482268,0.804,3668.8,3668.7,2.72576]
["bitfinex","ETHUSD",1718029489635,6.7614,3669.2,3668.9,2.72557]
["bitfinex","ETHUSD",1718029489834,0.804,3669.0,3668.9,2.72557]
["bitfinex","ETHUSD",1718029492363,7.3305,3669.7,3668.9,2.72557]
["bitfinex","ETHUSD",1718029492559,0.804,3669.1,3668.9,2.72557]
["bitfinex","ETHUSD",1718029494142,7.3305,3669.7,3669.1,2.72544]
["bitfinex","ETHUSD",1718029494369,0.804,3669.2,3669.1,2.72544]
["bitfinex","ETHUSD",1718029496455,0.86246984,3669.2,3669.1,2.72544]
["bitfinex","ETHUSD",1718029506015,0.86246984,3669.2,3668.8,2.72561]
["bitfinex","ETHUSD",1718029506217,0.804,3668.9,3668.8,2.72561]
["bitfinex","ETHUSD",1718029506589,0.86261709,3668.9,3668.8,2.72561]
["bitfinex","ETHUSD",1718029510725,7.31661709,3668.9,3668.3,10.00599]
["bitfinex","ETHUSD",1718029510896,0.804,3668.4,3668.3,10.00599]
["bitfinex","ETHUSD",1718029511097,0.804,3668.4,3668.3,13.00599]
["bitfinex","ETHUSD",1718029511597,0.86262323,3668.4,3668.3,13.00599]
["bitfinex","ETHUSD",1718029511803,0.05862323,3668.4,3668.3,13.00599]
["bitfinex","ETHUSD",1718029512001,6.8467,3669.0,3668.6,2.72581]
["bitfinex","ETHUSD",1718029512234,0.804,3668.7,3668.6,2.72581]
["bitfinex","ETHUSD",1718029517399,7.63822076,3668.7,3668.3,5.72599]
["bitfinex","ETHUSD",1718029517630,0.804,3668.5,3668.4,3.0]
["bitfinex","ETHUSD",1718029518295,0.86242076,3668.5,3668.4,3.0]
["bitfinex","ETHUSD",1718029518708,0.05842076,3668.5,3668.4,3.0]
["bitfinex","ETHUSD",1718029518902,0.86242076,3668.5,3668.4,3.0]
["bitfinex","ETHUSD",1718029519635,0.86242076,3668.5,3668.3,2.72599]
["bitfinex","ETHUSD",1718029520130,0.86242076,3668.5,3668.0,2.72623]
["bitfinex","ETHUSD",1718029520131,6.5131,3668.4,3668.0,2.72623]
["bitfinex","ETHUSD",1718029520289,0.804,3668.3,3668.0,2.72623]
["bitfinex","ETHUSD",1718029524743,7.3171,3668.4,3668.0,2.72623]
["bitfinex","ETHUSD",1718029524951,0.05805264,3668.2,3668.0,2.72623]
["bitfinex","ETHUSD",1718029525247,7.3171,3668.4,3668.0,2.72623]
["bitfinex","ETHUSD",1718029525450,0.05805264,3668.1,3668.0,2.998853]
["bitfinex","ETHUSD",1718029525603,0.804,3668.5,3668.3,2.72603]
["bitfinex","ETHUSD",1718029526303,0.05805264,3668.4,3668.3,2.72603]
["bitfinex","ETHUSD",1718029529206,6.8002,3668.3,3668.0,2.72622]
["bitfinex","ETHUSD",1718029529741,0.05808944,3668.2,3668.0,2.72622]
["bitfinex","ETHUSD",1718029529909,7.6042,3668.3,3668.0,2.72622]
["bitfinex","ETHUSD",1718029530105,0.804,3668.1,3668.0,2.72622]
["bitfinex","ETHUSD",1718029530307,0.804,3668.1,3667.7,2.72643]
["bitfinex","ETHUSD",1718029530508,7.56062,3668.3,3667.7,2.72643]
["bitfinex","ETHUSD",1718029530509,0.804,3667.9,3667.7,2.72643]
["bitfinex","ETHUSD",1718029530825,0.05797284,3667.8,3667.7,2.72643]
["bitfinex","ETHUSD",1718029533545,0.05797284,3667.8,3667.4,2.72665]
["bitfinex","ETHUSD",1718029533755,0.05797284,3667.8,3667.5,3.0]
["bitfinex","ETHUSD",1718029536540,0.05797284,3667.8,3667.6,2.72657]
["bitfinex","ETHUSD",1718029540241,0.804,3667.7,3667.6,2.72657]
["bitfinex","ETHUSD",1718029540827,0.86148189,3667.7,3667.6,2.72657]
["bitfinex","ETHUSD",1718029545359,0.86148189,3667.7,3667.5,3.0]
["bitfinex","ETHUSD",1718029545539,0.86148189,3667.7,3667.4,3.0]
["bitfinex","ETHUSD",1718029547971,0.86148189,3667.7,3667.4,5.72665]
["bitfinex","ETHUSD",1718029548430,0.05748189,3667.7,3667.6,2.72657]
["bitfinex","ETHUSD",1718029548633,0.804,3667.7,3667.6,2.72657]
["bitfinex","ETHUSD",1718029549076,0.86116269,3667.7,3667.6,2.72657]
["bitfinex","ETHUSD",1718029556648,0.05716269,3667.7,3667.6,2.72657]
["bitfinex","ETHUSD",1718029557156,0.804,3667.9,3667.6,2.72657]
["bitfinex","ETHUSD",1718029557468,0.0572425,3667.7,3667.6,2.72657]
["bitfinex","ETHUSD",1718029557634,0.804,3667.9,3667.6,2.72657]
["bitfinex","ETHUSD",1718029558058,0.0572425,3667.8,3667.6,2.72657]
["bitfinex","ETHUSD",1718029558459,0.804,3667.9,3667.6,2.72657]
["bitfinex","ETHUSD",1718029558665,0.05727934,3667.7,3667.6,2.72657]
["bitfinex","ETHUSD",1718029558866,0.804,3667.9,3667.6,2.72657]
["bitfinex","ETHUSD",1718029559069,0.05727934,3667.7,3667.6,2.72657]
["bitfinex","ETHUSD",1718029559498,0.804,3667.9,3667.6,2.72657]
["bitfinex","ETHUSD",1718029559649,0.05727934,3667.7,3667.6,2.72657]
["bitfinex","ETHUSD",1718029559969,0.804,3667.9,3667.6,2.72657]
["bitfinex","ETHUSD",1718029560482,0.05727934,3667.8,3667.6,2.72657]
["bitfinex","ETHUSD",1718029563062,0.05727934,3667.8,3667.6,3.304227]
["bitfinex","ETHUSD",1718029563585,0.804,3668.1,3668.0,2.72628]
["bitfinex","ETHUSD",1718029563781,0.8612916,3668.1,3668.0,2.72628]
["bitfinex","ETHUSD",1718029568150,0.0572916,3668.1,3668.0,2.72628]
["bitfinex","ETHUSD",1718029568356,2.7256,3669.0,3668.5,2.72587]
["bitfinex","ETHUSD",1718029568653,0.804,3668.7,3668.5,2.72587]
["bitfinex","ETHUSD",1718029569187,0.05756782,3668.6,3668.5,2.72587]
["bitfinex","ETHUSD",1718029569600,0.804,3668.7,3668.5,2.72587]
["bitfinex","ETHUSD",1718029570658,6.9919,3668.7,3668.5,2.72587]
["bitfinex","ETHUSD",1718029570859,0.05756782,3668.6,3668.5,2.72587]
["bitfinex","ETHUSD",1718029571461,0.804,3668.7,3668.5,2.72587]
["bitfinex","ETHUSD",1718029571759,0.05756782,3668.6,3668.5,2.72587]
["bitfinex","ETHUSD",1718029575594,0.05756782,3668.6,3668.2,2.72607]
["bitfinex","ETHUSD",1718029575909,0.804,3668.5,3668.2,2.72607]
["bitfinex","ETHUSD",1718029576470,0.05756782,3668.4,3668.2,2.72607]
["bitfinex","ETHUSD",1718029577452,0.05756782,3668.4,3667.9,10.00631]
["bitfinex","ETHUSD",1718029577453,0.804,3668.3,3667.9,10.00631]
["bitfinex","ETHUSD",1718029577578,0.804,3668.3,3668.1,2.72619]
["bitfinex","ETHUSD",1718029582177,0.804,3668.4,3668.1,2.72619]
["bitfinex","ETHUSD",1718029582621,0.05794831,3668.3,3668.1,2.72619]
["bitfinex","ETHUSD",1718029585313,0.804,3668.2,3668.1,2.72619]
["bitfinex","ETHUSD",1718029585803,0.86199741,3668.2,3668.1,2.72619]
["bitfinex","ETHUSD",1718029590055,0.05799741,3668.2,3668.1,2.72619]
["bitfinex","ETHUSD",1718029590396,0.804,3668.3,3668.1,2.72619]
["bitfinex","ETHUSD",1718029590730,0.05803421,3668.2,3668.1,2.72619]
["bitfinex","ETHUSD",1718029590894,0.804,3668.3,3668.1,2.72619]
["bitfinex","ETHUSD",1718029591094,0.05798514,3668.2,3668.1,2.72619]
["bitfinex","ETHUSD",1718029591436,0.804,3668.3,3668.1,2.72619]
["bitfinex","ETHUSD",1718029591631,0.05799128,3668.2,3668.1,2.72619]
["bitfinex","ETHUSD",1718029591930,0.804,3668.3,3668.1,2.72619]
["bitfinex","ETHUSD",1718029592300,0.05799128,3668.2,3668.1,2.72619]
["bitfinex","ETHUSD",1718029592748,0.804,3668.3,3668.1,2.72619]
["bitfinex","ETHUSD",1718029592962,0.05807105,3668.2,3668.1,2.72619]
["bitfinex","ETHUSD",1718029593473,0.804,3668.3,3668.1,2.72619]
["bitfinex","ETHUSD",1718029593682,0.05807105,3668.2,3668.1,2.72619]
["bitfinex","ETHUSD",1718029593985,0.804,3668.3,3668.1,2.72619]
["bitfinex","ETHUSD",1718029594192,0.05807105,3668.2,3668.1,2.72619]
["bitfinex","ETHUSD",1718029594551,0.804,3668.3,3668.1,2.72619]
["bitfinex","ETHUSD",1718029594758,0.05807105,3668.2,3668.1,2.72619]
["bitfinex","ETHUSD",1718029595383,0.804,3668.3,3668.1,2.72619]
["bitfinex","ETHUSD",1718029595560,0.05807105,3668.2,3668.1,2.72619]
["bitfinex","ETHUSD",1718029595933,0.804,3668.3,3668.1,2.72619]
["bitfinex","ETHUSD",1718029596133,0.05807105,3668.2,3668.1,2.72619]
["bitfinex","ETHUSD",1718029597032,0.804,3668.3,3668.1,2.72619]
["bitfinex","ETHUSD",1718029597238,0.05807105,3668.2,3668.1,2.72619]
["bitfinex","ETHUSD",1718029597537,0.804,3668.3,3668.1,2.72619]
["bitfinex","ETHUSD",1718029597735,0.05807105,3668.2,3668.1,2.72619]
["bitfinex","ETHUSD",1718029598164,0.804,3668.3,3668.1,2.72619]
["bitfinex","ETHUSD",1718029598372,0.05807105,3668.2,3668.1,2.72619]
["bitfinex","ETHUSD",1718029598742,0.804,3668.3,3668.1,2.72619]
["bitfinex","ETHUSD",1718029598944,0.05807105,3668.2,3668.1,2.72619]
["bitfinex","ETHUSD",1718029599170,0.804,3668.3,3668.1,2.72619]
["bitfinex","ETHUSD",1718029599374,0.05807105,3668.2,3668.1,2.72619]
["bitfinex","ETHUSD",1718029599751,0.804,3668.3,3668.1,2.72619]
["bitfinex","ETHUSD",1718029599954,0.05804035,3668.2,3668.1,2.72619]
["bitfinex","ETHUSD",1718029600195,0.804,3668.3,3668.1,2.72619]
["bitfinex","ETHUSD",1718029600334,0.05804035,3668.2,3668.1,2.72619]
["bitfinex","ETHUSD",1718029601181,0.804,3668.3,3668.1,2.72619]
["bitfinex","ETHUSD",1718029601385,0.05804035,3668.2,3668.1,2.72619]
["bitfinex","ETHUSD",1718029601680,0.804,3668.3,3668.1,2.72619]
["bitfinex","ETHUSD",1718029601883,0.05804035,3668.2,3668.1,2.72619]
["bitfinex","ETHUSD",1718029602641,0.804,3668.3,3668.1,2.72619]
["bitfinex","ETHUSD",1718029602977,0.05804035,3668.2,3668.1,2.72619]
["bitfinex","ETHUSD",1718029604083,0.804,3668.3,3668.1,2.72619]
["bitfinex","ETHUSD",1718029604255,0.05804035,3668.2,3668.1,2.72619]
["bitfinex","ETHUSD",1718029604641,0.804,3668.3,3668.1,2.72619]
["bitfinex","ETHUSD",1718029605076,0.05804035,3668.2,3668.1,2.72619]
["bitfinex","ETHUSD",1718029605377,0.804,3668.3,3668.1,2.72619]
["bitfinex","ETHUSD",1718029605553,0.05804035,3668.2,3668.1,2.72619]
["bitfinex","ETHUSD",1718029605763,0.804,3668.3,3668.1,2.72619]
["bitfinex","ETHUSD",1718029605941,0.05804035,3668.2,3668.1,2.72619]
["bitfinex","ETHUSD",1718029606390,0.804,3668.3,3668.1,2.72619]
["bitfinex","ETHUSD",1718029606561,0.05804035,3668.2,3668.1,2.72619]
["bitfinex","ETHUSD",1718029606756,0.804,3668.3,3668.1,2.72619]
["bitfinex","ETHUSD",1718029606959,0.05804035,3668.2,3668.1,2.72619]
["bitfinex","ETHUSD",1718029607645,0.804,3668.3,3668.1,2.72619]
["bitfinex","ETHUSD",1718029607856,0.05804035,3668.2,3668.1,2.72619]
["bitfinex","ETHUSD",1718029608377,0.804,3668.3,3668.1,2.72619]
["bitfinex","ETHUSD",1718029608674,0.05804035,3668.2,3668.1,2.72619]
["bitfinex","ETHUSD",1718029608880,0.804,3668.3,3668.1,2.72619]
["bitfinex","ETHUSD",1718029609047,0.05804035,3668.2,3668.1,2.72619]
["bitfinex","ETHUSD",1718029609254,0.804,3668.3,3668.1,2.72619]
["bitfinex","ETHUSD",1718029609454,0.05804035,3668.2,3668.1,2.72619]
["bitfinex","ETHUSD",1718029609678,0.804,3668.3,3668.1,2.72619]
["bitfinex","ETHUSD",1718029609976,0.05804035,3668.2,3668.1,2.72619]
["bitfinex","ETHUSD",1718029611041,0.804,3668.3,3668.1,2.72619]
["bitfinex","ETHUSD",1718029611478,0.05804035,3668.2,3668.1,2.72619]
["bitfinex","ETHUSD",1718029612575,0.804,3668.3,3668.1,2.72619]
["bitfinex","ETHUSD",1718029612781,0.05804035,3668.2,3668.1,2.72619]
["bitfinex","ETHUSD",1718029613078,0.804,3668.3,3668.1,2.72619]
["bitfinex","ETHUSD",1718029613256,0.05804035,3668.2,3668.1,2.72619]
["bitfinex","ETHUSD",1718029613585,0.804,3668.3,3668.1,2.72619]
["bitfinex","ETHUSD",1718029613743,0.05804035,3668.2,3668.1,2.72619]
["bitfinex","ETHUSD",1718029614166,0.804,3668.3,3668.1,2.72619]
["bitfinex","ETHUSD",1718029614370,0.05804035,3668.2,3668.1,2.72619]
["bitfinex","ETHUSD",1718029614898,0.804,3668.3,3668.1,2.72619]
["bitfinex","ETHUSD",1718029615106,0.05813238,3668.2,3668.1,2.72619]
["bitfinex","ETHUSD",1718029615269,0.804,3668.3,3668.1,2.72619]
["bitfinex","ETHUSD",1718029615454,0.05813238,3668.2,3668.1,2.72619]
["bitfinex","ETHUSD",1718029615660,0.804,3668.3,3668.1,2.72619]
["bitfinex","ETHUSD",1718029616058,0.05813238,3668.2,3668.1,2.72619]
["bitfinex","ETHUSD",1718029616260,0.804,3668.3,3668.1,2.72619]
["bitfinex","ETHUSD",1718029616472,0.05813238,3668.2,3668.1,2.72619]
["bitfinex","ETHUSD",1718029616700,0.804,3668.3,3668.1,2.72619]
["bitfinex","ETHUSD",1718029616883,0.05813238,3668.2,3668.1,2.72619]
["bitfinex","ETHUSD",1718029617084,0.804,3668.3,3668.1,2.72619]
["bitfinex","ETHUSD",1718029617291,0.05813238,3668.2,3668.1,2.72619]
["bitfinex","ETHUSD",1718029617492,0.804,3668.3,3668.1,2.72619]
["bitfinex","ETHUSD",1718029617798,0.05813238,3668.2,3668.1,2.72619]
["bitfinex","ETHUSD",1718029618466,0.804,3668.3,3668.1,2.72619]
["bitfinex","ETHUSD",1718029618671,0.05813238,3668.2,3668.1,2.72619]
["bitfinex","ETHUSD",1718029619010,0.804,3668.3,3668.1,2.72619]
["bitfinex","ETHUSD",1718029619295,0.05813238,3668.2,3668.1,2.72619]
["bitfinex","ETHUSD",1718029619505,0.804,3668.3,3668.1,2.72619]
["bitfinex","ETHUSD",1718029619676,0.05813238,3668.2,3668.1,2.72619]
["bitfinex","ETHUSD",1718029619874,0.804,3668.3,3668.1,2.72619]
["bitfinex","ETHUSD",1718029620075,0.05813238,3668.2,3668.1,2.72619]
["bitfinex","ETHUSD",1718029620274,0.804,3668.3,3668.1,2.72619]
["bitfinex","ETHUSD",1718029620477,0.05813238,3668.2,3668.1,2.72619]
["bitfinex","ETHUSD",1718029620676,0.804,3668.4,3668.1,2.72619]
["bitfinex","ETHUSD",1718029620886,0.05813238,3668.3,3668.1,2.72619]
["bitfinex","ETHUSD",1718029621702,0.804,3668.2,3668.1,2.72619]
["bitfinex","ETHUSD",1718029621916,0.804,3668.2,3667.9,2.72635]
["bitfinex","ETHUSD",1718029622062,6.5205,3668.0,3667.6,3.2981794]
["bitfinex","ETHUSD",1718029622268,0.804,3667.8,3667.7,3.0]
["bitfinex","ETHUSD",1718029622596,0.804,3667.8,3667.4,11.18769063]
["bitfinex","ETHUSD",1718029622597,0.804,3667.8,3667.4,10.33]
["bitfinex","ETHUSD",1718029622794,0.804,3667.6,3667.4,10.33]
["bitfinex","ETHUSD",1718029623011,0.804,3667.6,3667.4,3.05]
["bitfinex","ETHUSD",1718029623413,5.7165,3668.0,3667.5,2.72665]
["bitfinex","ETHUSD",1718029623722,0.804,3667.8,3667.5,2.72665]
["bitfinex","ETHUSD",1718029624028,0.804,3667.8,3667.5,3.36148094]
["bitfinex","ETHUSD",1718029625316,1.70814833,3668.8,3667.7,2.72646]
["bitfinex","ETHUSD",1718029625317,6.0037,3668.2,3667.7,2.72646]
["bitfinex","ETHUSD",1718029625520,0.05783781,3668.1,3667.7,2.72646]
["bitfinex","ETHUSD",1718029625698,0.86183781,3668.1,3667.7,2.72646]
["bitfinex","ETHUSD",1718029625904,0.804,3668.1,3667.7,2.72646]
["bitfinex","ETHUSD",1718029627330,5.6086,3668.5,3667.7,2.72646]
["bitfinex","ETHUSD",1718029627505,0.804,3668.1,3667.7,2.72646]
["bitfinex","ETHUSD",1718029627707,0.05796058,3668.0,3667.7,4.66485194]
["bitfinex","ETHUSD",1718029628997,0.804,3668.1,3667.9,2.7263]
["bitfinex","ETHUSD",1718029631464,0.05796671,3668.0,3667.9,2.7263]
["bitfinex","ETHUSD",1718029633136,0.804,3668.0,3667.9,2.7263]
["bitfinex","ETHUSD",1718029633336,0.86199125,3668.0,3667.9,2.7263]
["bitfinex","ETHUSD",1718029645024,0.05799125,3668.0,3667.9,3.76834919]
["bitfinex","ETHUSD",1718029645223,0.05799125,3668.0,3667.9,9.73844919]
["bitfinex","ETHUSD",1718029645545,0.804,3668.3,3668.2,2.72613]
["bitfinex","ETHUSD",1718029646429,0.86208331,3668.3,3668.2,2.72613]
["bitfinex","ETHUSD",1718029647434,0.05808331,3668.3,3668.2,2.72613]
["bitfinex","ETHUSD",1718029647590,0.05808331,3668.3,3668.2,3.69995792]
["bitfinex","ETHUSD",1718029647789,0.804,3668.5,3668.2,3.69995792]
["bitfinex","ETHUSD",1718029648115,0.05837782,3668.4,3668.2,3.69995792]
["bitfinex","ETHUSD",1718029648290,0.804,3668.5,3668.2,3.69995792]
["bitfinex","ETHUSD",1718029648491,0.804,3668.3,3668.2,2.72613]
["bitfinex","ETHUSD",1718029648691,0.86232875,3668.3,3668.2,2.72613]
["bitfinex","ETHUSD",1718029664191,0.05832875,3668.3,3668.2,2.72613]
["bitfinex","ETHUSD",1718029673851,2.46992875,3668.3,3668.0,2.72627]
["bitfinex","ETHUSD",1718029674020,0.804,3668.1,3667.8,2.72642]
["bitfinex","ETHUSD",1718029677148,0.804,3668.1,3668.0,2.72628]
["bitfinex","ETHUSD",1718029677645,0.804,3668.2,3668.0,2.72628]
["bitfinex","ETHUSD",1718029682854,0.804,3668.5,3668.3,2.72604]
["bitfinex","ETHUSD",1718029683257,0.05802218,3668.4,3668.3,2.72604]
["bitfinex","ETHUSD",1718029698971,0.05802218,3668.4,3668.1,2.7262]
["bitfinex","ETHUSD",1718029699145,0.804,3668.3,3668.1,2.7262]
["bitfinex","ETHUSD",1718029703137,2.5077969,3668.2,3668.1,2.7262]
["bitfinex","ETHUSD",1718029712029,2.5077969,3668.2,3667.9,2.72635]
["bitfinex","ETHUSD",1718029712228,0.804,3668.1,3667.9,2.72635]
["bitfinex","ETHUSD",1718029715729,2.4516,3668.2,3667.9,2.72635]
["bitfinex","ETHUSD",1718029716044,0.804,3668.1,3668.0,2.72621]
["bitfinex","ETHUSD",1718029728429,0.804,3668.1,3667.7,3.29846891]
["bitfinex","ETHUSD",1718029728631,0.804,3667.8,3667.7,2.72644]
["bitfinex","ETHUSD",1718029728954,0.804,3667.8,3667.7,5.72644]
["bitfinex","ETHUSD",1718029729318,3.2255,3667.8,3667.5,0.57202891]
["bitfinex","ETHUSD",1718029729520,3.2255,3667.8,3667.4,7.33]
["bitfinex","ETHUSD",1718029729521,0.804,3667.6,3667.4,7.33]
["bitfinex","ETHUSD",1718029729719,0.804,3667.6,3667.4,0.05]
["bitfinex","ETHUSD",1718029729951,0.0540637,3667.5,3667.4,0.05]
["bitfinex","ETHUSD",1718029730462,0.804,3667.6,3667.4,0.05]
["bitfinex","ETHUSD",1718029730632,0.804,3667.6,3667.4,3.05]
["bitfinex","ETHUSD",1718029732520,2.4215,3667.8,3667.4,3.05]
["bitfinex","ETHUSD",1718029732743,0.804,3667.7,3667.4,3.05]
["bitfinex","ETHUSD",1718029733257,0.0537932,3667.6,3667.4,3.05]
["bitfinex","ETHUSD",1718029734726,0.0537932,3667.6,3667.5,2.72665]
["bitfinex","ETHUSD",1718029734931,0.0537932,3667.6,3667.5,4.09425]
["bitfinex","ETHUSD",1718029735131,5.08791,3668.3,3667.7,2.72649]
["bitfinex","ETHUSD",1718029735327,0.804,3667.9,3667.7,2.72649]
["bitfinex","ETHUSD",1718029735843,0.05360876,3667.8,3667.7,2.72649]
["bitfinex","ETHUSD",1718029737355,0.05360876,3667.8,3667.7,3.4986667]
["bitfinex","ETHUSD",1718029737724,0.804,3667.9,3667.7,3.4986667]
["bitfinex","ETHUSD",1718029738023,0.05375016,3667.8,3667.7,3.4986667]
["bitfinex","ETHUSD",1718029744432,0.804,3667.8,3667.7,3.4986667]
["bitfinex","ETHUSD",1718029744631,0.8578424,3667.8,3667.7,3.4986667]
["bitfinex","ETHUSD",1718029745363,0.0538424,3667.8,3667.7,3.4986667]
["bitfinex","ETHUSD",1718029745768,2.431,3668.8,3668.3,2.72604]
["bitfinex","ETHUSD",1718029745942,3.235,3668.8,3668.5,2.7259]
["bitfinex","ETHUSD",1718029746146,0.05388544,3668.7,3668.5,2.7259]
["bitfinex","ETHUSD",1718029746349,3.235,3668.8,3668.5,2.7259]
["bitfinex","ETHUSD",1718029746548,0.05392847,3668.6,3668.5,2.7259]
["bitfinex","ETHUSD",1718029746752,3.235,3668.8,3668.5,2.7259]
["bitfinex","ETHUSD",1718029749757,2.431,3668.8,3668.5,2.7259]
["bitfinex","ETHUSD",1718029749952,0.804,3668.7,3668.5,2.7259]
["bitfinex","ETHUSD",1718029750354,0.05421737,3668.6,3668.5,2.7259]
["bitfinex","ETHUSD",1718029761949,0.05421737,3668.6,3668.2,2.72606]
["bitfinex","ETHUSD",1718029762150,0.804,3668.7,3668.2,2.72606]
["bitfinex","ETHUSD",1718029762460,0.804,3668.5,3668.2,2.72606]
["bitfinex","ETHUSD",1718029766784,0.804,3668.7,3668.4,2.72595]
["bitfinex","ETHUSD",1718029767477,0.05472747,3668.6,3668.4,2.72595]
["bitfinex","ETHUSD",1718029769891,3.235,3668.8,3668.4,2.72595]
["bitfinex","ETHUSD",1718029770076,0.05470291,3668.7,3668.4,2.72595]
["bitfinex","ETHUSD",1718029770269,3.235,3668.8,3668.4,2.72595]
["bitfinex","ETHUSD",1718029770473,0.05470291,3668.7,3668.4,2.72595]
["bitfinex","ETHUSD",1718029770673,3.235,3668.8,3668.4,2.72595]
["bitfinex","ETHUSD",1718029770986,0.05470291,3668.7,3668.4,2.72595]
["bitfinex","ETHUSD",1718029771487,0.05470291,3668.6,3668.4,2.72595]
["bitfinex","ETHUSD",1718029771688,2.431,3668.8,3668.4,2.72595]
["bitfinex","ETHUSD",1718029771990,3.235,3668.8,3668.5,2.72583]
["bitfinex","ETHUSD",1718029772495,2.431,3668.8,3668.5,2.72583]
["bitfinex","ETHUSD",1718029772694,0.804,3668.7,3668.5,2.72583]
["bitfinex","ETHUSD",1718029774487,2.2986,3669.1,3668.5,2.72583]
["bitfinex","ETHUSD",1718029774692,2.2986,3669.1,3668.7,2.72576]
["bitfinex","ETHUSD",1718029775597,2.3511,3669.5,3668.9,2.72559]
["bitfinex","ETHUSD",1718029775893,2.3511,3669.5,3668.7,0.804]
["bitfinex","ETHUSD",1718029776110,2.3511,3669.5,3668.5,1.3676]
["bitfinex","ETHUSD",1718029776111,0.804,3669.4,3668.5,2.1716]
["bitfinex","ETHUSD",1718029776272,0.804,3669.4,3668.6,0.57436289]
["bitfinex","ETHUSD",1718029776601,0.804,3669.4,3669.0,2.72547]
["bitfinex","ETHUSD",1718029778372,2.3511,3669.5,3669.0,2.72547]
["bitfinex","ETHUSD",1718029778600,0.804,3669.4,3669.0,2.72547]
["bitfinex","ETHUSD",1718029781704,2.3511,3669.5,3669.0,2.72547]
["bitfinex","ETHUSD",1718029781705,0.804,3669.2,3669.0,2.72547]
["bitfinex","ETHUSD",1718029786200,2.3511,3669.5,3669.0,2.72547]
["bitfinex","ETHUSD",1718029786512,0.804,3669.3,3669.0,2.72547]
["bitfinex","ETHUSD",1718029786867,2.3511,3669.5,3669.0,2.72547]
["bitfinex","ETHUSD",1718029787108,0.804,3669.3,3669.0,2.72547]
["bitfinex","ETHUSD",1718029788013,2.72502,3669.7,3669.2,2.72538]
["bitfinex","ETHUSD",1718029788215,0.804,3669.5,3669.2,2.72538]
["bitfinex","ETHUSD",1718029788785,0.05192482,3669.4,3669.2,2.72538]
["bitfinex","ETHUSD",1718029795990,0.804,3669.5,3669.2,2.72538]
["bitfinex","ETHUSD",1718029796518,0.05193712,3669.4,3669.2,2.72538]
["bitfinex","ETHUSD",1718029798901,2.4206,3669.8,3669.2,2.72538]
["bitfinex","ETHUSD",1718029799113,0.05198015,3669.7,3669.4,2.72523]
["bitfinex","ETHUSD",1718029799420,2.4206,3669.8,3669.4,2.72523]
["bitfinex","ETHUSD",1718029799624,0.05212155,3669.6,3669.4,2.72523]
["bitfinex","ETHUSD",1718029799785,2.4206,3669.8,3669.4,2.72523]
["bitfinex","ETHUSD",1718029799981,0.05212155,3669.5,3669.4,2.72523]
["bitfinex","ETHUSD",1718029800184,2.4206,3669.8,3669.4,2.72523]
["bitfinex","ETHUSD",1718029801202,0.804,3669.7,3669.4,2.72523]
["bitfinex","ETHUSD",1718029804221,2.4206,3669.8,3669.4,2.72523]
["bitfinex","ETHUSD",1718029804423,0.804,3669.7,3669.4,2.72523]
["bitfinex","ETHUSD",1718029815101,2.4206,3669.8,3669.4,2.72523]
["bitfinex","ETHUSD",1718029815295,0.804,3669.6,3669.4,2.72523]
["bitfinex","ETHUSD",1718029817824,0.05052792,3669.5,3669.4,2.72523]
["bitfinex","ETHUSD",1718029818716,2.4206,3669.8,3669.4,2.72523]
["bitfinex","ETHUSD",1718029818912,2.3613,3670.2,3669.5,2.72509]
["bitfinex","ETHUSD",1718029819227,0.804,3669.8,3669.5,2.72509]
["bitfinex","ETHUSD",1718029819722,0.05064483,3669.7,3669.5,2.72509]
["bitfinex","ETHUSD",1718029819929,0.804,3669.6,3669.5,2.72509]
["bitfinex","ETHUSD",1718029820224,0.85466329,3669.6,3669.5,2.72509]
["bitfinex","ETHUSD",1718029820393,0.85466329,3669.6,3669.2,2.72531]
["bitfinex","ETHUSD",1718029820596,0.05066329,3669.6,3669.2,2.72531]
["bitfinex","ETHUSD",1718029820790,2.487,3669.8,3669.2,2.72531]
["bitfinex","ETHUSD",1718029821019,0.804,3669.5,3669.2,2.72531]
["bitfinex","ETHUSD",1718029821421,0.804,3669.3,3669.0,2.72553]
["bitfinex","ETHUSD",1718029821599,2.41416329,3669.4,3669.0,2.72553]
["bitfinex","ETHUSD",1718029821807,3.1675,3669.4,3669.2,2.72537]
["bitfinex","ETHUSD",1718029822326,0.05062022,3669.3,3669.2,2.72537]
["bitfinex","ETHUSD",1718029823025,3.1675,3669.4,3669.2,2.72537]
["bitfinex","ETHUSD",1718029824201,3.1675,3669.4,3669.0,2.72553]
["bitfinex","ETHUSD",1718029824701,0.804,3669.2,3669.0,2.72553]
["bitfinex","ETHUSD",1718029825096,0.804,3669.2,3668.7,0.57202891]
["bitfinex","ETHUSD",1718029825466,0.804,3668.8,3668.5,7.85202891]
["bitfinex","ETHUSD",1718029825761,0.804,3668.6,3668.4,2.72593]
["bitfinex","ETHUSD",1718029826040,3.2585,3668.6,3668.4,2.72593]
["bitfinex","ETHUSD",1718029826193,0.05041105,3668.5,3668.4,2.72593]
["bitfinex","ETHUSD",1718029826631,0.05041105,3668.5,3668.1,2.72616]
["bitfinex","ETHUSD",1718029826837,3.2585,3668.6,3668.1,4.00654323]
["bitfinex","ETHUSD",1718029827698,3.2585,3668.6,3668.1,2.72616]
["bitfinex","ETHUSD",1718029827907,0.804,3668.4,3668.1,2.72616]
["bitfinex","ETHUSD",1718029828140,0.804,3668.2,3667.8,2.72638]
["bitfinex","ETHUSD",1718029828433,0.804,3668.0,3667.8,2.72638]
["bitfinex","ETHUSD",1718029828641,0.804,3668.0,3667.5,0.57202891]
["bitfinex","ETHUSD",1718029828642,0.804,3668.0,3667.5,2.72661]
["bitfinex","ETHUSD",1718029828866,0.804,3667.8,3667.5,2.72661]
["bitfinex","ETHUSD",1718029830531,0.804,3667.8,3667.4,7.33]
["bitfinex","ETHUSD",1718029830761,0.804,3667.6,3667.4,7.33]
["bitfinex","ETHUSD",1718029831396,0.04918637,3667.5,3667.4,7.33]
["bitfinex","ETHUSD",1718029832647,0.04918637,3667.5,3667.4,0.05]
["bitfinex","ETHUSD",1718029833803,2.4355,3668.2,3667.6,2.72654]
["bitfinex","ETHUSD",1718029834005,8.04337923,3669.4,3667.6,2.72654]
["bitfinex","ETHUSD",1718029834006,2.4355,3668.5,3667.6,2.72654]
["bitfinex","ETHUSD",1718029834256,3.2395,3668.5,3667.8,2.72637]
["bitfinex","ETHUSD",1718029834449,0.04855234,3668.4,3667.8,1.3676]
["bitfinex","ETHUSD",1718029834609,2.72564,3668.9,3667.9,0.804]
["bitfinex","ETHUSD",1718029834965,0.04855234,3668.8,3668.0,0.21716]
["bitfinex","ETHUSD",1718029835305,0.804,3668.7,3668.0,0.21716]
["bitfinex","ETHUSD",1718029835817,0.804,3668.5,3668.2,2.72609]
["bitfinex","ETHUSD",1718029836018,0.04915566,3668.4,3668.2,2.72609]
["bitfinex","ETHUSD",1718029838448,0.804,3668.3,3667.9,2.72632]
["bitfinex","ETHUSD",1718029838646,0.804,3668.1,3667.9,2.72632]
["bitfinex","ETHUSD",1718029838946,0.04952498,3668.0,3667.9,2.72632]
["bitfinex","ETHUSD",1718029842636,0.804,3668.3,3667.9,2.72632]
["bitfinex","ETHUSD",1718029842865,0.04935878,3668.2,3667.9,2.72632]
["bitfinex","ETHUSD",1718029843079,0.804,3668.3,3667.9,2.72632]
["bitfinex","ETHUSD",1718029843243,0.85335878,3668.1,3667.9,2.72632]
["bitfinex","ETHUSD",1718029843443,0.04935878,3668.1,3667.9,2.72632]
["bitfinex","ETHUSD",1718029843779,0.804,3668.3,3667.9,2.72632]
["bitfinex","ETHUSD",1718029843983,0.04935878,3668.0,3667.9,2.72632]
["bitfinex","ETHUSD",1718029844170,0.804,3668.3,3667.9,2.72632]
["bitfinex","ETHUSD",1718029844344,0.04935878,3668.0,3667.9,2.72632]
["bitfinex","ETHUSD",1718029844545,0.804,3668.3,3667.9,2.72632]
["bitfinex","ETHUSD",1718029844878,0.804,3668.1,3667.9,2.72632]
["bitfinex","ETHUSD",1718029845570,0.04935878,3668.0,3667.9,2.72632]
["bitfinex","ETHUSD",1718029846259,0.04935878,3668.0,3667.6,2.72652]
["bitfinex","ETHUSD",1718029846467,0.804,3667.9,3667.6,2.72652]
["bitfinex","ETHUSD",1718029855972,3.2195,3667.9,3667.6,2.72652]
["bitfinex","ETHUSD",1718029860169,3.2195,3667.9,3667.8,2.72643]
["bitfinex","ETHUSD",1718029860479,3.26873568,3667.9,3667.8,2.72643]
["bitfinex","ETHUSD",1718029863126,2.46473568,3667.9,3667.8,2.72643]
["bitfinex","ETHUSD",1718029864628,3.26873568,3667.9,3667.8,2.72643]
["bitfinex","ETHUSD",1718029865355,1.18010925,3667.9,3667.5,2.72659]
["bitfinex","ETHUSD",1718029865651,1.18010925,3667.9,3667.4,0.05]
["bitfinex","ETHUSD",1718029865652,0.804,3667.5,3667.4,0.05]
["bitfinex","ETHUSD",1718029865790,2.3266,3667.8,3667.4,0.05]
["bitfinex","ETHUSD",1718029865997,0.85297099,3667.5,3667.4,0.05]
["bitfinex","ETHUSD",1718029866238,3.1306,3667.5,3667.4,0.05]
["bitfinex","ETHUSD",1718029866416,3.17957099,3667.5,3667.4,0.05]
["bitfinex","ETHUSD",1718029870844,2.37557099,3667.5,3667.4,0.05]
["bitfinex","ETHUSD",1718029871041,3.17957099,3667.5,3667.4,0.05]
["bitfinex","ETHUSD",1718029871969,2.37557099,3667.5,3667.4,0.05]
["bitfinex","ETHUSD",1718029872483,0.04897099,3667.5,3667.4,0.05]
["bitfinex","ETHUSD",1718029872838,0.804,3667.7,3667.4,0.05]
["bitfinex","ETHUSD",1718029873053,0.0468827,3667.5,3667.4,0.05]
["bitfinex","ETHUSD",1718029873659,0.804,3667.7,3667.4,0.05]
["bitfinex","ETHUSD",1718029873854,0.0468827,3667.5,3667.4,0.05]
["bitfinex","ETHUSD",1718029874063,0.804,3667.7,3667.4,0.05]
["bitfinex","ETHUSD",1718029874426,0.04674859,3667.6,3667.4,2.77671]
["bitfinex","ETHUSD",1718029875764,0.804,3667.7,3667.4,2.77671]
["bitfinex","ETHUSD",1718029875942,0.04630408,3667.5,3667.4,2.77671]
["bitfinex","ETHUSD",1718029876137,0.804,3667.7,3667.4,2.77671]
["bitfinex","ETHUSD",1718029876359,0.04630408,3667.5,3667.4,2.77671]
["bitfinex","ETHUSD",1718029876566,0.804,3667.7,3667.4,2.77671]
["bitfinex","ETHUSD",1718029876748,0.04630408,3667.5,3667.4,2.77671]
["bitfinex","ETHUSD",1718029876931,0.804,3667.7,3667.4,2.77671]
["bitfinex","ETHUSD",1718029877262,0.04630408,3667.5,3667.4,2.77671]
["bitfinex","ETHUSD",1718029877469,0.804,3667.7,3667.4,2.77671]
["bitfinex","ETHUSD",1718029877668,0.04630408,3667.5,3667.4,2.77671]
["bitfinex","ETHUSD",1718029877846,0.804,3667.7,3667.4,2.77671]
["bitfinex","ETHUSD",1718029878461,0.04630408,3667.6,3667.4,2.77671]
["bitfinex","ETHUSD",1718029879760,0.804,3667.5,3667.4,0.05]
["bitfinex","ETHUSD",1718029880179,0.85030408,3667.5,3667.4,0.05]
["bitfinex","ETHUSD",1718029885240,0.04630408,3667.5,3667.4,0.05]
["bitfinex","ETHUSD",1718029885488,0.04630408,3667.5,3667.4,0.327679]
["bitfinex","ETHUSD",1718029885665,0.804,3668.0,3667.6,2.72657]
["bitfinex","ETHUSD",1718029886206,0.804,3667.8,3667.6,2.72657]
["bitfinex","ETHUSD",1718029886852,0.04565632,3667.7,3667.6,2.72657]
["bitfinex","ETHUSD",1718029887281,0.804,3667.8,3667.6,2.72657]
["bitfinex","ETHUSD",1718029887652,0.04565632,3667.7,3667.6,2.72657]
["bitfinex","ETHUSD",1718029888095,0.804,3667.8,3667.6,2.72657]
["bitfinex","ETHUSD",1718029888457,0.04565632,3667.7,3667.6,2.72657]
["bitfinex","ETHUSD",1718029888984,0.804,3667.8,3667.6,2.72657]
["bitfinex","ETHUSD",1718029889299,0.04565632,3667.7,3667.6,2.72657]
["bitfinex","ETHUSD",1718029889591,2.2684,3668.1,3667.8,2.7264]
["bitfinex","ETHUSD",1718029889790,0.804,3668.2,3667.8,2.7264]
["bitfinex","ETHUSD",1718029891552,2.3961,3668.3,3667.8,2.7264]
["bitfinex","ETHUSD",1718029891920,3.2001,3668.3,3667.8,2.7264]
["bitfinex","ETHUSD",1718029893686,2.3961,3668.3,3667.8,2.7264]
["bitfinex","ETHUSD",1718029893881,0.804,3668.2,3668.0,2.72626]
["bitfinex","ETHUSD",1718029894587,0.04612483,3668.1,3668.0,2.72626]
["bitfinex","ETHUSD",1718029897216,0.804,3668.8,3668.5,2.72588]
["bitfinex","ETHUSD",1718029898014,2.72483,3670.0,3668.9,2.72561]
["bitfinex","ETHUSD",1718029898015,3.2755,3669.2,3668.9,2.72561]
["bitfinex","ETHUSD",1718029898357,0.804,3669.0,3668.9,2.72561]
["bitfinex","ETHUSD",1718029902316,2.3915,3668.9,3667.9,2.72629]
["bitfinex","ETHUSD",1718029902483,0.804,3668.4,3667.9,2.72629]
["bitfinex","ETHUSD",1718029902668,0.804,3668.6,3667.9,2.72629]
["bitfinex","ETHUSD",1718029903016,0.04623577,3668.5,3667.9,2.72629]
["bitfinex","ETHUSD",1718029903766,0.04623577,3668.5,3668.3,2.72605]
["bitfinex","ETHUSD",1718029905468,2.4465,3668.4,3668.3,2.72605]
["bitfinex","ETHUSD",1718029905927,2.49298845,3668.4,3668.3,2.72605]
["bitfinex","ETHUSD",1718029906901,0.04648845,3668.4,3668.3,2.72605]
["bitfinex","ETHUSD",1718029907326,0.804,3668.6,3668.3,2.72605]
["bitfinex","ETHUSD",1718029907807,0.04648845,3668.5,3668.3,2.72605]
["bitfinex","ETHUSD",1718029907969,0.804,3668.8,3668.3,2.72605]
["bitfinex","ETHUSD",1718029908169,0.04648229,3668.4,3668.3,2.72605]
["bitfinex","ETHUSD",1718029908512,0.804,3668.8,3668.3,2.72605]
["bitfinex","ETHUSD",1718029908697,0.04648229,3668.4,3668.3,2.72605]
["bitfinex","ETHUSD",1718029909008,2.3985,3668.9,3668.5,2.72588]
["bitfinex","ETHUSD",1718029909205,3.2025,3668.9,3668.5,2.72588]
["bitfinex","ETHUSD",1718029909587,0.04666102,3668.8,3668.5,2.72588]
["bitfinex","ETHUSD",1718029915595,0.804,3669.0,3668.5,2.72588]
["bitfinex","ETHUSD",1718029915797,0.04667949,3668.7,3668.5,2.72588]
["bitfinex","ETHUSD",1718029915998,2.444,3669.1,3668.7,2.7257]
["bitfinex","ETHUSD",1718029916239,0.804,3669.0,3668.7,2.7257]
["bitfinex","ETHUSD",1718029920803,2.3728,3669.4,3668.9,2.72557]
["bitfinex","ETHUSD",1718029921000,0.804,3669.3,3668.9,2.72557]
["bitfinex","ETHUSD",1718029921854,2.3728,3669.4,3668.9,2.72557]
["bitfinex","ETHUSD",1718029922140,0.804,3669.3,3668.9,2.72557]
["bitfinex","ETHUSD",1718029923944,2.72462,3670.3,3668.9,2.72557]
["bitfinex","ETHUSD",1718029923945,0.804,3669.7,3669.3,2.7253]
["bitfinex","ETHUSD",1718029924240,2.2835,3669.8,3669.3,2.7253]
["bitfinex","ETHUSD",1718029924439,0.04680889,3669.7,3669.3,2.7253]
["bitfinex","ETHUSD",1718029924645,3.0875,3669.8,3669.3,2.7253]
["bitfinex","ETHUSD",1718029924949,0.04680889,3669.7,3669.3,2.7253]
["bitfinex","ETHUSD",1718029925514,3.0875,3669.8,3669.3,2.7253]
["bitfinex","ETHUSD",1718029925758,0.04680889,3669.6,3669.3,2.7253]
["bitfinex","ETHUSD",1718029925925,3.668743,3669.8,3669.3,2.7253]
["bitfinex","ETHUSD",1718029926128,0.04680889,3669.5,3669.3,2.7253]
["bitfinex","ETHUSD",1718029926658,0.85080889,3669.4,3669.3,2.7253]
["bitfinex","ETHUSD",1718029927677,0.04680889,3669.4,3669.3,2.7253]
["bitfinex","ETHUSD",1718029928634,0.804,3669.7,3669.3,2.7253]
["bitfinex","ETHUSD",1718029928973,0.04696292,3669.6,3669.3,2.7253]
["bitfinex","ETHUSD",1718029929738,0.804,3669.7,3669.3,2.7253]
["bitfinex","ETHUSD",1718029930366,0.04696292,3669.6,3669.3,2.7253]
["bitfinex","ETHUSD",1718029934735,0.04696292,3669.6,3669.3,2.99783]
["bitfinex","ETHUSD",1718029935160,0.804,3670.0,3669.6,2.72507]
["bitfinex","ETHUSD",1718029935467,0.04743117,3669.9,3669.6,2.72507]
["bitfinex","ETHUSD",1718029937147,0.04743117,3669.9,3669.8,2.72494]
["bitfinex","ETHUSD",1718029937642,0.04752974,3669.9,3669.8,2.72494]
["bitfinex","ETHUSD",1718029938067,0.804,3670.1,3669.8,2.72494]
["bitfinex","ETHUSD",1718029938392,0.04752974,3670.0,3669.8,2.72494]
["bitfinex","ETHUSD",1718029941957,3.08458171,3670.0,3669.5,2.7251]
["bitfinex","ETHUSD",1718029942197,3.08458171,3670.0,3668.8,1.3676]
["bitfinex","ETHUSD",1718029942198,2.4479,3669.6,3669.3,2.72531]
["bitfinex","ETHUSD",1718029942366,0.804,3669.5,3669.3,2.72531]
["bitfinex","ETHUSD",1718029943098,0.0476591,3669.4,3669.3,2.72531]
["bitfinex","ETHUSD",1718029946617,0.804,3669.7,3669.6,2.72509]
["bitfinex","ETHUSD",1718029946917,0.85146198,3669.7,3669.6,2.72509]
["bitfinex","ETHUSD",1718029948899,0.04746198,3669.7,3669.6,2.72509]
["bitfinex","ETHUSD",1718029949278,0.804,3669.8,3669.6,2.72509]
["bitfinex","ETHUSD",1718029949485,2.3753,3670.3,3669.8,2.72492]
["bitfinex","ETHUSD",1718029949689,0.804,3670.0,3669.8,2.72492]
["bitfinex","ETHUSD",1718029954313,0.804,3670.0,3669.5,2.72509]
["bitfinex","ETHUSD",1718029954518,0.804,3669.7,3669.5,2.72509]
["bitfinex","ETHUSD",1718029955080,0.04770221,3669.6,3669.5,2.72509]
["bitfinex","ETHUSD",1718029955402,0.804,3669.7,3669.5,2.72509]
["bitfinex","ETHUSD",1718029955732,0.04770221,3669.6,3669.5,2.72509]
["bitfinex","ETHUSD",1718029956081,0.804,3669.7,3669.5,2.72509]
["bitfinex","ETHUSD",1718029956308,0.04770221,3669.6,3669.5,2.72509]
["bitfinex","ETHUSD",1718029956720,0.804,3669.7,3669.5,2.72509]
["bitfinex","ETHUSD",1718029957017,0.04770221,3669.6,3669.5,2.72509]
["bitfinex","ETHUSD",1718029957192,0.804,3669.7,3669.5,2.72509]
["bitfinex","ETHUSD",1718029957390,0.04770221,3669.6,3669.5,2.72509]
["bitfinex","ETHUSD",1718029957595,0.804,3669.7,3669.5,2.72509]
["bitfinex","ETHUSD",1718029957807,0.04770221,3669.6,3669.5,2.72509]
["bitfinex","ETHUSD",1718029957996,0.804,3669.7,3669.5,2.72509]
["bitfinex","ETHUSD",1718029958198,0.04770221,3669.6,3669.5,2.72509]
["bitfinex","ETHUSD",1718029958382,0.804,3669.7,3669.5,2.72509]
["bitfinex","ETHUSD",1718029958583,0.04770221,3669.6,3669.5,2.72509]
["bitfinex","ETHUSD",1718029958914,0.804,3670.0,3669.5,2.72509]
["bitfinex","ETHUSD",1718029959311,0.04773917,3669.9,3669.5,2.72509]
["bitfinex","ETHUSD",1718029960483,0.04773917,3669.9,3669.7,2.72501]
["bitfinex","ETHUSD",1718029960801,0.04773917,3669.8,3669.7,2.72501]
["bitfinex","ETHUSD",1718029961024,0.804,3670.0,3669.7,2.72501]
["bitfinex","ETHUSD",1718029961229,0.04778227,3669.9,3669.7,2.72501]
["bitfinex","ETHUSD",1718029962239,2.3753,3670.3,3669.9,2.72483]
["bitfinex","ETHUSD",1718029962536,0.0478254,3670.2,3669.9,2.72483]
["bitfinex","ETHUSD",1718029962906,0.804,3670.4,3669.9,2.72483]
["bitfinex","ETHUSD",1718029963220,0.804,3670.2,3669.9,2.72483]
["bitfinex","ETHUSD",1718029963421,0.0478254,3670.1,3669.9,2.72483]
["bitfinex","ETHUSD",1718029966254,0.804,3670.2,3669.9,2.72483]
["bitfinex","ETHUSD",1718029966407,0.0479301,3670.1,3669.9,2.72483]
["bitfinex","ETHUSD",1718029966608,0.804,3670.2,3669.9,2.72483]
["bitfinex","ETHUSD",1718029966913,0.0479301,3670.1,3669.9,2.72483]
["bitfinex","ETHUSD",1718029967736,0.8519301,3670.1,3669.9,2.72483]
["bitfinex","ETHUSD",1718029968046,0.04812719,3670.0,3669.9,2.72483]
["bitfinex","ETHUSD",1718029978365,0.804,3670.1,3669.9,2.72483]
["bitfinex","ETHUSD",1718029978565,0.04810869,3670.0,3669.9,2.72483]
["bitfinex","ETHUSD",1718029979499,2.4934,3670.5,3670.2,2.72464]
["bitfinex","ETHUSD",1718029979500,0.804,3670.3,3670.2,2.72464]
["bitfinex","ETHUSD",1718029979687,0.04810869,3670.3,3670.2,2.72464]
["bitfinex","ETHUSD",1718029981058,2.3641,3670.9,3670.5,2.72435]
["bitfinex","ETHUSD",1718029981270,0.804,3670.6,3670.5,2.72435]
["bitfinex","ETHUSD",1718029981761,0.85056695,3670.6,3670.5,2.72435]
["bitfinex","ETHUSD",1718029981957,0.804,3670.6,3670.5,2.72435]
["bitfinex","ETHUSD",1718029982158,2.3641,3670.9,3670.5,2.72435]
["bitfinex","ETHUSD",1718029982414,0.804,3670.7,3670.5,2.72435]
["bitfinex","ETHUSD",1718029982898,0.04673935,3670.6,3670.5,2.72435]
["bitfinex","ETHUSD",1718029985610,0.804,3670.6,3670.5,2.72435]
["bitfinex","ETHUSD",1718029985913,0.85076399,3670.6,3670.5,2.72435]
["bitfinex","ETHUSD",1718029986896,0.04676399,3670.6,3670.5,2.72435]
["bitfinex","ETHUSD",1718029987101,0.804,3670.6,3670.5,2.72435]
["bitfinex","ETHUSD",1718029987270,0.85076399,3670.6,3670.5,2.72435]
["bitfinex","ETHUSD",1718029990190,0.04676399,3670.6,3670.5,2.72435]
["bitfinex","ETHUSD",1718029990387,0.04676399,3670.6,3670.5,3.133545]
["bitfinex","ETHUSD",1718029990711,0.04673319,3670.6,3670.5,3.133545]
["bitfinex","ETHUSD",1718029991086,3.2436,3671.1,3670.8,2.72416]
["bitfinex","ETHUSD",1718029991285,0.04673319,3671.0,3670.8,2.72416]
["bitfinex","ETHUSD",1718029999594,0.804,3671.1,3670.8,2.72416]
["bitfinex","ETHUSD",1718029999804,0.04673319,3670.9,3670.8,2.72416]
["bitfinex","ETHUSD",1718030000109,0.804,3671.1,3670.8,3.1742555]
["bitfinex","ETHUSD",1718030000736,0.04703485,3670.9,3670.8,2.72416]
["bitfinex","ETHUSD",1718030000944,2.3012,3672.0,3671.0,2.72398]
["bitfinex","ETHUSD",1718030000945,0.804,3671.4,3671.0,2.72398]
["bitfinex","ETHUSD",1718030001834,2.72353,3671.8,3671.0,2.72398]
["bitfinex","ETHUSD",1718030002045,0.804,3671.3,3671.0,2.72398]
["bitfinex","ETHUSD",1718030003399,2.72353,3671.8,3671.0,2.72398]
["bitfinex","ETHUSD",1718030003600,2.3012,3672.0,3670.8,1.3676]
["bitfinex","ETHUSD",1718030003917,0.804,3671.7,3671.1,2.72393]
["bitfinex","ETHUSD",1718030004116,2.3012,3672.0,3671.1,2.72393]
["bitfinex","ETHUSD",1718030004343,0.804,3671.7,3671.2,0.272393]
["bitfinex","ETHUSD",1718030004914,0.804,3671.7,3671.4,2.72369]
["bitfinex","ETHUSD",1718030005940,2.3012,3672.0,3671.4,2.72369]
["bitfinex","ETHUSD",1718030006159,0.804,3671.8,3671.4,2.72369]
["bitfinex","ETHUSD",1718030007072,0.804,3671.7,3671.4,2.72369]
["bitfinex","ETHUSD",1718030007237,0.804,3671.7,3671.4,3.1600583]
["bitfinex","ETHUSD",1718030007756,0.804,3671.7,3671.6,2.7236]
["bitfinex","ETHUSD",1718030010822,0.804,3671.9,3671.6,2.7236]
["bitfinex","ETHUSD",1718030011158,0.04753949,3671.8,3671.6,2.7236]
["bitfinex","ETHUSD",1718030011956,0.804,3671.9,3671.6,2.7236]
["bitfinex","ETHUSD",1718030012151,0.04753949,3671.7,3671.6,2.7236]
["bitfinex","ETHUSD",1718030012356,0.804,3671.9,3671.6,3.03959683]
["bitfinex","ETHUSD",1718030012545,0.04753949,3671.7,3671.6,3.03959683]
["bitfinex","ETHUSD",1718030013154,0.804,3671.9,3671.6,3.03959683]
["bitfinex","ETHUSD",1718030013680,0.04753949,3671.8,3671.6,3.03959683]
["bitfinex","ETHUSD",1718030016572,0.804,3672.1,3671.9,2.72335]
["bitfinex","ETHUSD",1718030017591,2.41,3672.5,3671.9,2.72335]
["bitfinex","ETHUSD",1718030017729,0.804,3672.3,3671.9,2.72335]
["bitfinex","ETHUSD",1718030018758,0.804,3672.1,3671.9,2.72335]
["bitfinex","ETHUSD",1718030027874,8.1697,3672.2,3671.9,2.72335]
["bitfinex","ETHUSD",1718030028080,0.804,3672.0,3671.9,2.72335]
["bitfinex","ETHUSD",1718030028897,2.4739,3671.9,3671.5,2.72362]
["bitfinex","ETHUSD",1718030029093,0.804,3671.8,3671.5,2.72362]
["bitfinex","ETHUSD",1718030029270,0.804,3671.8,3671.5,3.0232213]
["bitfinex","ETHUSD",1718030029466,0.04753949,3671.7,3671.5,3.0232213]
["bitfinex","ETHUSD",1718030029904,0.804,3671.8,3671.5,3.0232213]
["bitfinex","ETHUSD",1718030030258,0.04753949,3671.7,3671.5,3.0232213]
["bitfinex","ETHUSD",1718030030658,0.04753949,3671.6,3671.5,3.0232213]
["bitfinex","ETHUSD",1718030031005,0.804,3671.8,3671.5,6.0232213]
["bitfinex","ETHUSD",1718030031290,0.04753949,3671.6,3671.5,3.0232213]
["bitfinex","ETHUSD",1718030031516,0.04753949,3671.6,3671.5,5.72362]
["bitfinex","ETHUSD",1718030031658,0.804,3672.0,3671.7,2.72347]
["bitfinex","ETHUSD",1718030034676,8.1697,3672.2,3671.9,2.72338]
["bitfinex","ETHUSD",1718030034873,0.804,3672.0,3671.9,2.72338]
["bitfinex","ETHUSD",1718030035078,8.1697,3672.2,3672.1,2.72323]
["bitfinex","ETHUSD",1718030035963,8.1697,3672.2,3672.1,4.09083]
["bitfinex","ETHUSD",1718030036181,8.1697,3672.2,3672.1,4.499913]
["bitfinex","ETHUSD",1718030039999,8.1697,3672.2,3672.1,10.223143]
["bitfinex","ETHUSD",1718030040167,2.72223,3673.5,3672.9,2.72262]
["bitfinex","ETHUSD",1718030040168,5.13873,3673.5,3672.9,2.72262]
["bitfinex","ETHUSD",1718030040371,0.804,3673.3,3672.9,2.72262]
["bitfinex","ETHUSD",1718030040782,0.804,3673.1,3672.9,2.72262]
["bitfinex","ETHUSD",1718030043007,5.13873,3673.5,3672.9,2.72262]
["bitfinex","ETHUSD",1718030043168,0.804,3673.2,3672.9,2.72262]
["bitfinex","ETHUSD",1718030044622,0.804,3673.0,3672.9,2.72262]
["bitfinex","ETHUSD",1718030045415,0.85363161,3673.0,3672.5,7.28]
["bitfinex","ETHUSD",1718030045607,0.804,3672.6,3672.5,7.28]
["bitfinex","ETHUSD",1718030045792,3.0701,3672.6,3672.3,2.72303]
["bitfinex","ETHUSD",1718030045994,0.804,3672.4,3672.3,2.72303]
["bitfinex","ETHUSD",1718030048629,0.85379767,3672.4,3672.1,3.409083]
["bitfinex","ETHUSD",1718030048769,0.04979767,3672.4,3672.2,5.2973943]
["bitfinex","ETHUSD",1718030048970,0.804,3672.5,3672.2,5.2973943]
["bitfinex","ETHUSD",1718030049911,0.804,3672.3,3672.2,2.72316]
["bitfinex","ETHUSD",1718030050408,0.85380384,3672.3,3672.2,2.72316]
["bitfinex","ETHUSD",1718030050607,0.85380384,3672.3,3672.0,3.0]
["bitfinex","ETHUSD",1718030050906,0.804,3672.1,3672.0,3.0]
["bitfinex","ETHUSD",1718030051411,0.85380384,3672.1,3672.0,3.0]
["bitfinex","ETHUSD",1718030053011,0.04980384,3672.1,3672.0,3.0]
["bitfinex","ETHUSD",1718030053215,0.04980384,3672.1,3672.0,3.572335]
["bitfinex","ETHUSD",1718030055025,0.804,3672.2,3672.1,2.72323]
["bitfinex","ETHUSD",1718030056205,0.85376694,3672.2,3672.1,2.72323]
["bitfinex","ETHUSD",1718030056398,0.04976694,3672.2,3672.1,2.72323]
["bitfinex","ETHUSD",1718030056826,0.804,3672.4,3672.1,2.72323]
["bitfinex","ETHUSD",1718030056997,0.04976694,3672.2,3672.1,2.72323]
["bitfinex","ETHUSD",1718030057206,0.804,3672.4,3672.1,3.3527865]
["bitfinex","ETHUSD",1718030057405,0.04976694,3672.2,3672.1,3.3527865]
["bitfinex","ETHUSD",1718030057736,0.804,3672.4,3672.1,3.3527865]
["bitfinex","ETHUSD",1718030057884,0.04976694,3672.2,3672.1,3.3527865]
["bitfinex","ETHUSD",1718030058083,0.804,3672.4,3672.1,3.3527865]
["bitfinex","ETHUSD",1718030058285,0.04976694,3672.2,3672.1,2.72323]
["bitfinex","ETHUSD",1718030058522,0.804,3672.4,3672.1,2.72323]
["bitfinex","ETHUSD",1718030058742,0.04976694,3672.2,3672.1,2.72323]
["bitfinex","ETHUSD",1718030059201,0.804,3672.4,3672.1,2.72323]
["bitfinex","ETHUSD",1718030059401,0.04976694,3672.2,3672.1,2.72323]
["bitfinex","ETHUSD",1718030059720,0.804,3672.4,3672.1,2.72323]
["bitfinex","ETHUSD",1718030059879,0.04980997,3672.2,3672.1,2.72323]
["bitfinex","ETHUSD",1718030060079,2.3721,3672.2,3671.8,2.72339]
["bitfinex","ETHUSD",1718030060311,0.804,3672.0,3671.8,2.72339]
["bitfinex","ETHUSD",1718030060625,0.04958245,3671.9,3671.5,10.00361]
["bitfinex","ETHUSD",1718030060823,0.804,3671.7,3671.5,2.72361]
["bitfinex","ETHUSD",1718030061324,0.804,3671.9,3671.7,2.72349]
["bitfinex","ETHUSD",1718030065697,0.804,3672.1,3671.9,2.72333]
["bitfinex","ETHUSD",1718030066935,2.3721,3672.2,3671.9,2.72333]
["bitfinex","ETHUSD",1718030067141,0.804,3672.0,3671.9,2.72333]
["bitfinex","ETHUSD",1718030071338,0.8533672,3672.0,3671.9,2.72333]
["bitfinex","ETHUSD",1718030071649,0.0493672,3672.0,3671.9,2.995663]
["bitfinex","ETHUSD",1718030071798,2.2788,3672.6,3672.5,2.72294]
["bitfinex","ETHUSD",1718030072001,0.0493672,3672.6,3672.5,2.72294]
["bitfinex","ETHUSD",1718030072234,2.2788,3673.0,3672.5,2.72294]
["bitfinex","ETHUSD",1718030072235,3.0828,3673.0,3672.5,2.72294]
["bitfinex","ETHUSD",1718030072449,0.04934874,3672.6,3672.5,2.72294]
["bitfinex","ETHUSD",1718030072642,2.72232,3673.4,3672.5,2.995234]
["bitfinex","ETHUSD",1718030072643,0.804,3673.1,3672.5,2.995234]
["bitfinex","ETHUSD",1718030072849,0.804,3673.1,3672.5,2.72294]
["bitfinex","ETHUSD",1718030072850,0.04934874,3672.6,3672.5,2.72294]
["bitfinex","ETHUSD",1718030073166,0.804,3673.1,3672.5,2.72294]
["bitfinex","ETHUSD",1718030073505,0.04934874,3673.0,3672.5,2.72294]
["bitfinex","ETHUSD",1718030073703,0.04934874,3673.0,3672.0,2.1716]
["bitfinex","ETHUSD",1718030073904,0.804,3673.1,3672.7,2.72276]
["bitfinex","ETHUSD",1718030074444,0.04934874,3673.0,3672.7,2.72276]
["bitfinex","ETHUSD",1718030075945,0.804,3673.0,3672.7,2.72276]
["bitfinex","ETHUSD",1718030076363,0.04934874,3672.9,3672.7,2.72276]
["bitfinex","ETHUSD",1718030077110,0.804,3673.1,3672.7,2.72276]
["bitfinex","ETHUSD",1718030077517,0.04934874,3673.0,3672.7,2.72276]
["bitfinex","ETHUSD",1718030079561,0.804,3672.9,3672.7,2.72276]
["bitfinex","ETHUSD",1718030080158,0.04934874,3672.8,3672.7,2.72276]
["bitfinex","ETHUSD",1718030081763,0.804,3673.0,3672.7,2.72276]
["bitfinex","ETHUSD",1718030081947,0.04934874,3672.8,3672.7,2.72276]
["bitfinex","ETHUSD",1718030082626,0.804,3673.0,3672.7,2.72276]
["bitfinex","ETHUSD",1718030082821,0.04934874,3672.8,3672.7,2.72276]
["bitfinex","ETHUSD",1718030083061,2.3013,3673.3,3672.7,2.72276]
["bitfinex","ETHUSD",1718030083360,0.04934874,3672.8,3672.7,2.72276]
["bitfinex","ETHUSD",1718030083569,0.804,3673.2,3672.7,2.72276]
["bitfinex","ETHUSD",1718030084257,0.04978534,3673.1,3672.7,2.72276]
["bitfinex","ETHUSD",1718030084852,0.804,3673.0,3672.7,2.72276]
["bitfinex","ETHUSD",1718030085523,0.04978534,3672.9,3672.7,2.72276]
["bitfinex","ETHUSD",1718030085959,0.804,3673.0,3672.7,2.72276]
["bitfinex","ETHUSD",1718030086324,0.04978534,3672.9,3672.7,2.72276]
["bitfinex","ETHUSD",1718030088246,0.804,3672.8,3672.7,2.72276]
["bitfinex","ETHUSD",1718030088453,0.85418506,3672.8,3672.7,2.72276]
["bitfinex","ETHUSD",1718030089660,3.19358506,3672.8,3672.7,2.72276]
["bitfinex","ETHUSD",1718030090240,0.05018506,3672.8,3672.7,2.72276]
["bitfinex","ETHUSD",1718030090441,0.804,3672.9,3672.7,2.72276]
["bitfinex","ETHUSD",1718030090643,0.05017278,3672.8,3672.7,2.72276]
["bitfinex","ETHUSD",1718030091229,0.804,3673.1,3672.7,2.72276]
["bitfinex","ETHUSD",1718030091431,0.05014204,3672.8,3672.7,2.72276]
["bitfinex","ETHUSD",1718030091633,0.804,3673.1,3672.7,2.72276]
["bitfinex","ETHUSD",1718030091832,0.05014204,3672.8,3672.7,2.72276]
["bitfinex","ETHUSD",1718030092068,0.804,3672.9,3672.7,2.72276]
["bitfinex","ETHUSD",1718030092375,0.05014204,3672.8,3672.7,2.72276]
["bitfinex","ETHUSD",1718030094654,0.05014204,3672.8,3672.3,2.72302]
["bitfinex","ETHUSD",1718030094848,0.05014204,3672.8,3672.3,0.709062]
["bitfinex","ETHUSD",1718030095177,0.05014204,3672.8,3672.5,2.72292]
["bitfinex","ETHUSD",1718030095675,0.804,3673.0,3672.5,2.72292]
["bitfinex","ETHUSD",1718030095869,2.2989,3673.2,3672.5,2.72292]
["bitfinex","ETHUSD",1718030096040,0.804,3672.9,3672.5,2.72292]
["bitfinex","ETHUSD",1718030096239,0.804,3672.9,3672.5,3.0661182]
["bitfinex","ETHUSD",1718030096447,0.804,3672.9,3672.5,2.72292]
["bitfinex","ETHUSD",1718030096952,0.05021581,3672.8,3672.5,2.72292]
["bitfinex","ETHUSD",1718030098136,0.804,3673.0,3672.5,2.72292]
["bitfinex","ETHUSD",1718030098369,0.05016662,3672.7,3672.5,2.72292]
["bitfinex","ETHUSD",1718030098570,0.804,3673.0,3672.5,2.72292]
["bitfinex","ETHUSD",1718030099083,0.05016662,3672.9,3672.5,2.72292]
["bitfinex","ETHUSD",1718030099282,3.0621,3672.8,3672.5,2.72292]
["bitfinex","ETHUSD",1718030099786,0.05009899,3672.7,3672.5,2.72292]
["bitfinex","ETHUSD",1718030100301,2.2509,3673.0,3672.0,3.0]
["bitfinex","ETHUSD",1718030100453,2.2509,3673.0,3672.1,1.517493]
["bitfinex","ETHUSD",1718030100652,2.2509,3673.0,3672.2,1.3676]
["bitfinex","ETHUSD",1718030100879,0.804,3673.0,3672.2,1.3676]
["bitfinex","ETHUSD",1718030101172,2.3519,3673.2,3672.2,1.3676]
["bitfinex","ETHUSD",1718030101377,0.804,3673.0,3672.2,1.3676]
["bitfinex","ETHUSD",1718030101543,0.804,3673.0,3672.9,2.72257]
["bitfinex","ETHUSD",1718030101980,0.85409898,3673.0,3672.9,2.72257]
["bitfinex","ETHUSD",1718030103176,0.05009898,3673.0,3672.9,2.72257]
["bitfinex","ETHUSD",1718030103495,2.277,3674.7,3674.1,2.72168]
["bitfinex","ETHUSD",1718030103926,0.804,3674.5,3674.1,2.72168]
["bitfinex","ETHUSD",1718030104130,0.05017892,3674.6,3674.4,2.72151]
["bitfinex","ETHUSD",1718030104290,2.434,3675.0,3674.4,2.72151]
["bitfinex","ETHUSD",1718030104495,0.05017892,3674.5,3674.4,2.72151]
["bitfinex","ETHUSD",1718030104804,2.434,3675.0,3674.4,2.72151]
["bitfinex","ETHUSD",1718030105341,15.79983,3676.7,3674.1,0.272168]
["bitfinex","ETHUSD",1718030105342,0.05019738,3674.9,3674.8,2.72122]
["bitfinex","ETHUSD",1718030105691,0.804,3675.3,3674.8,2.72122]
["bitfinex","ETHUSD",1718030105948,0.05116835,3674.9,3674.8,2.72122]
["bitfinex","ETHUSD",1718030106092,2.4375,3676.0,3675.2,2.72087]
["bitfinex","ETHUSD",1718030106413,2.72015,3676.3,3675.2,2.72087]
["bitfinex","ETHUSD",1718030106611,0.654,3675.8,3675.2,2.72087]
["bitfinex","ETHUSD",1718030106812,0.804,3675.4,3675.2,2.72087]
["bitfinex","ETHUSD",1718030107131,2.72015,3676.3,3675.2,2.72087]
["bitfinex","ETHUSD",1718030107132,4.1988,3676.2,3675.2,2.72087]
["bitfinex","ETHUSD",1718030108735,2.2798,3676.2,3675.2,2.72087]
["bitfinex","ETHUSD",1718030110105,2.2798,3676.2,3675.5,2.7207]
["bitfinex","ETHUSD",1718030110321,2.971695,3676.2,3675.5,2.7207]
["bitfinex","ETHUSD",1718030110631,2.72015,3676.3,3675.5,2.7207]
["bitfinex","ETHUSD",1718030112138,2.71991,3676.6,3675.7,2.72049]
["bitfinex","ETHUSD",1718030112566,2.71966,3677.0,3676.0,2.72032]
["bitfinex","ETHUSD",1718030112734,2.71946,3677.2,3676.3,2.72011]
["bitfinex","ETHUSD",1718030113742,0.0988028,3677.3,3676.6,2.71989]
["bitfinex","ETHUSD",1718030115143,0.0988028,3677.3,3676.8,2.71968]
["bitfinex","ETHUSD",1718030115345,0.0988028,3677.3,3676.3,7.28]
["bitfinex","ETHUSD",1718030115575,0.0988028,3677.3,3676.4,3.0]
["bitfinex","ETHUSD",1718030115702,0.0988028,3677.3,3676.5,1.028]
["bitfinex","ETHUSD",1718030116933,0.0988028,3677.3,3677.1,2.71952]
["bitfinex","ETHUSD",1718030119241,0.0988028,3677.3,3677.2,3.0]
["bitfinex","ETHUSD",1718030119608,0.15461886,3677.3,3677.2,3.0]
["bitfinex","ETHUSD",1718030121806,3.56e-06,3677.3,3677.2,6.2866]
["bitfinex","ETHUSD",1718030122009,3.56e-06,3677.3,3677.2,7.559166]
["bitfinex","ETHUSD",1718030122305,4.199,3678.0,3677.9,5.43788]
["bitfinex","ETHUSD",1718030122505,4.199,3678.0,3677.9,8.43788]
["bitfinex","ETHUSD",1718030123517,4.199,3678.0,3677.9,5.71894]
["bitfinex","ETHUSD",1718030124029,4.199,3678.0,3677.9,2.71894]
["bitfinex","ETHUSD",1718030124222,4.6189,3678.0,3677.6,2.71916]
["bitfinex","ETHUSD",1718030124450,0.05293022,3677.9,3677.7,3.0]
["bitfinex","ETHUSD",1718030124624,0.05293022,3677.9,3677.8,2.71901]
["bitfinex","ETHUSD",1718030126538,0.05293022,3677.9,3677.8,5.71901]
["bitfinex","ETHUSD",1718030126768,4.199,3678.0,3677.8,5.71901]
["bitfinex","ETHUSD",1718030127132,4.199,3678.0,3677.9,3.0]
["bitfinex","ETHUSD",1718030127444,4.199,3678.0,3677.9,3.708661]
["bitfinex","ETHUSD",1718030132267,4.199,3678.0,3677.9,3.0]
["bitfinex","ETHUSD",1718030132477,4.199,3678.0,3677.8,2.71901]
["bitfinex","ETHUSD",1718030132833,0.05278316,3677.9,3677.5,2.71922]
["bitfinex","ETHUSD",1718030134090,0.05278316,3677.9,3677.6,3.0]
["bitfinex","ETHUSD",1718030134253,0.05278316,3677.9,3677.3,7.28]
["bitfinex","ETHUSD",1718030134459,1.919,3677.8,3677.3,7.28]
["bitfinex","ETHUSD",1718030134906,0.05262379,3677.7,3677.4,2.7193]
["bitfinex","ETHUSD",1718030135495,0.05245212,3677.6,3677.4,2.7193]
["bitfinex","ETHUSD",1718030135697,4.199,3678.0,3677.4,2.7193]
["bitfinex","ETHUSD",1718030135907,4.199,3678.0,3677.6,2.71911]
["bitfinex","ETHUSD",1718030136052,0.05245212,3677.9,3677.6,2.71911]
["bitfinex","ETHUSD",1718030136252,0.05245212,3677.9,3677.6,3.719021]
["bitfinex","ETHUSD",1718030139459,4.199,3678.0,3677.9,2.71894]
["bitfinex","ETHUSD",1718030139705,4.25148279,3678.0,3677.9,2.71894]
["bitfinex","ETHUSD",1718030142858,4.25148279,3678.0,3677.9,5.43788]
["bitfinex","ETHUSD",1718030144404,4.25148279,3678.0,3677.9,8.43788]
["bitfinex","ETHUSD",1718030144671,4.199,3678.0,3677.9,9.6535701]
["bitfinex","ETHUSD",1718030145107,4.199,3678.0,3677.9,6.9346301]
["bitfinex","ETHUSD",1718030145308,4.199,3678.0,3677.9,5.71894]
["bitfinex","ETHUSD",1718030145497,4.25257413,3678.0,3677.9,5.71894]
["bitfinex","ETHUSD",1718030147906,4.25257413,3678.0,3677.9,8.43788]
["bitfinex","ETHUSD",1718030148804,4.25257413,3678.0,3677.9,5.71894]
["bitfinex","ETHUSD",1718030149791,4.25257413,3678.0,3677.9,2.71894]
["bitfinex","ETHUSD",1718030154221,4.25257413,3678.0,3677.4,3.0]
["bitfinex","ETHUSD",1718030154222,2.4595,3677.9,3677.6,2.7191]
["bitfinex","ETHUSD",1718030154598,0.05318184,3677.8,3677.6,2.7191]
["bitfinex","ETHUSD",1718030156133,4.199,3678.0,3677.9,2.71894]
["bitfinex","ETHUSD",1718030161980,4.25207146,3678.0,3677.9,2.71894]
["bitfinex","ETHUSD",1718030163142,6.62667146,3678.0,3677.9,2.71894]
["bitfinex","ETHUSD",1718030164193,6.62667146,3678.0,3677.6,2.7191]
["bitfinex","ETHUSD",1718030164498,6.5736,3678.0,3677.8,2.71897]
["bitfinex","ETHUSD",1718030164864,0.05307146,3677.9,3677.8,2.71897]
["bitfinex","ETHUSD",1718030168995,0.05307146,3677.9,3677.5,2.71918]
["bitfinex","ETHUSD",1718030170110,0.90763861,3677.9,3677.5,2.71918]
["bitfinex","ETHUSD",1718030170419,1.919,3677.7,3677.3,7.28]
["bitfinex","ETHUSD",1718030170917,0.05296113,3677.6,3677.4,2.71931]
["bitfinex","ETHUSD",1718030171718,0.05296113,3677.6,3677.3,7.28]
["bitfinex","ETHUSD",1718030172017,2.3606,3677.5,3677.3,7.28]
["bitfinex","ETHUSD",1718030172303,0.75793504,3677.4,3677.3,7.28]
["bitfinex","ETHUSD",1718030172687,5.84764504,3677.4,3677.3,7.28]
["bitfinex","ETHUSD",1718030173092,5.84764504,3677.4,3676.1,2.72023]
["bitfinex","ETHUSD",1718030173093,2.71954,3677.1,3676.1,2.72023]
["bitfinex","ETHUSD",1718030173276,1.919,3676.6,3676.1,2.72023]
["bitfinex","ETHUSD",1718030173810,0.05270976,3676.5,3676.1,2.72023]
["bitfinex","ETHUSD",1718030174309,0.05270976,3676.5,3675.3,4.08844]
["bitfinex","ETHUSD",1718030174310,0.05270976,3676.5,3675.7,2.72051]
["bitfinex","ETHUSD",1718030174978,0.52185774,3676.5,3675.7,2.72051]
["bitfinex","ETHUSD",1718030175183,0.52185774,3676.5,3674.7,0.006]
["bitfinex","ETHUSD",1718030175184,1.919,3676.2,3675.3,2.72081]
["bitfinex","ETHUSD",1718030175381,2.4656,3676.4,3675.3,2.72081]
["bitfinex","ETHUSD",1718030175382,1.919,3675.8,3675.3,2.72081]
["bitfinex","ETHUSD",1718030175768,2.4656,3676.4,3675.3,2.72081]
["bitfinex","ETHUSD",1718030175989,0.05216389,3675.7,3675.3,2.72081]
["bitfinex","ETHUSD",1718030176203,2.4656,3676.4,3675.3,2.992891]
["bitfinex","ETHUSD",1718030176403,0.05119474,3675.6,3675.3,2.992891]
["bitfinex","ETHUSD",1718030176709,4.3846,3676.4,3675.3,2.992891]
["bitfinex","ETHUSD",1718030176905,4.3846,3676.4,3675.3,2.72081]
["bitfinex","ETHUSD",1718030177208,0.05106589,3676.3,3675.3,2.72081]
["bitfinex","ETHUSD",1718030177592,2.72046,3675.9,3674.9,2.72113]
["bitfinex","ETHUSD",1718030177985,0.05085726,3675.8,3674.9,2.72113]
["bitfinex","ETHUSD",1718030178184,0.05085726,3675.8,3675.0,3.0]
["bitfinex","ETHUSD",1718030178512,0.51988899,3675.8,3675.0,3.0]
["bitfinex","ETHUSD",1718030178911,0.51988899,3675.8,3675.1,2.72099]
["bitfinex","ETHUSD",1718030179206,0.05085726,3675.8,3675.1,2.72099]
["bitfinex","ETHUSD",1718030179572,2.72046,3675.9,3675.1,2.72099]
["bitfinex","ETHUSD",1718030180910,1.919,3676.0,3675.1,2.72099]
["bitfinex","ETHUSD",1718030181211,1.919,3676.0,3675.3,2.7208]
["bitfinex","ETHUSD",1718030181552,0.05067315,3675.9,3675.6,2.72059]
["bitfinex","ETHUSD",1718030181822,0.05067315,3675.9,3675.8,2.72049]
["bitfinex","ETHUSD",1718030182049,2.4656,3676.4,3675.8,2.72049]
["bitfinex","ETHUSD",1718030182345,1.96982046,3676.3,3675.8,2.72049]
["bitfinex","ETHUSD",1718030182620,0.05082046,3676.3,3676.0,2.72029]
["bitfinex","ETHUSD",1718030183213,4.2346,3676.8,3676.0,2.72029]
["bitfinex","ETHUSD",1718030183388,0.05119474,3676.2,3675.8,0.272049]
["bitfinex","ETHUSD",1718030183591,2.3156,3676.8,3676.3,2.72007]
["bitfinex","ETHUSD",1718030184100,1.919,3677.1,3676.5,2.71992]
["bitfinex","ETHUSD",1718030184414,5.12553,3677.3,3677.0,2.71958]
["bitfinex","ETHUSD",1718030184415,4.3251,3677.3,3677.0,2.71958]
["bitfinex","ETHUSD",1718030184611,2.4061,3677.3,3677.0,2.71958]
["bitfinex","ETHUSD",1718030185140,3.57352715,3677.9,3677.0,2.71958]
["bitfinex","ETHUSD",1718030185141,1.919,3677.6,3677.0,2.71958]
["bitfinex","ETHUSD",1718030185720,1.919,3677.6,3677.2,2.71941]
["bitfinex","ETHUSD",1718030188190,2.3368,3677.8,3677.2,2.71941]
["bitfinex","ETHUSD",1718030188416,2.3368,3677.8,3677.4,2.71925]
["bitfinex","ETHUSD",1718030188621,1.919,3678.1,3677.4,2.71925]
["bitfinex","ETHUSD",1718030190310,1.919,3677.7,3677.1,2.71952]
["bitfinex","ETHUSD",1718030191932,2.3356,3677.6,3677.1,2.71952]
["bitfinex","ETHUSD",1718030192142,1.919,3677.3,3677.0,7.28]
["bitfinex","ETHUSD",1718030193148,1.919,3677.3,3676.1,2.72025]
["bitfinex","ETHUSD",1718030193298,1.919,3676.7,3676.1,2.72025]
["bitfinex","ETHUSD",1718030193729,1.919,3676.7,3676.3,2.72007]
["bitfinex","ETHUSD",1718030194109,0.05210262,3676.6,3676.3,2.72007]
["bitfinex","ETHUSD",1718030197340,0.05210262,3676.6,3676.3,2.992077]
["bitfinex","ETHUSD",1718030197723,1.919,3677.1,3676.3,2.992077]
["bitfinex","ETHUSD",1718030198040,0.04986822,3677.0,3676.5,2.71992]
["bitfinex","ETHUSD",1718030198214,0.04986822,3677.0,3676.7,2.71979]
["bitfinex","ETHUSD",1718030198415,1.919,3677.3,3676.7,2.991769]
["bitfinex","ETHUSD",1718030198723,1.919,3677.3,3676.7,2.71979]
["bitfinex","ETHUSD",1718030199124,0.05003397,3677.2,3676.7,2.71979]
["bitfinex","ETHUSD",1718030199302,0.05003397,3677.2,3676.9,2.71963]
["bitfinex","ETHUSD",1718030199503,1.919,3677.3,3676.9,2.71963]
["bitfinex","ETHUSD",1718030199820,0.0501997,3677.2,3676.9,2.71963]
["bitfinex","ETHUSD",1718030200023,1.919,3677.3,3676.9,2.71963]
["bitfinex","ETHUSD",1718030200219,0.05019357,3677.1,3676.9,2.71963]
["bitfinex","ETHUSD",1718030200417,1.919,3677.3,3676.9,2.71963]
["bitfinex","ETHUSD",1718030200621,0.05019357,3677.0,3676.9,2.71963]
["bitfinex","ETHUSD",1718030200851,1.919,3677.3,3676.9,2.71963]
["bitfinex","ETHUSD",1718030201018,0.05018743,3677.0,3676.9,2.71963]
["bitfinex","ETHUSD",1718030201540,1.919,3677.3,3676.9,2.71963]
["bitfinex","ETHUSD",1718030201726,0.05018743,3677.0,3676.9,2.71963]
["bitfinex","ETHUSD",1718030201933,1.919,3677.3,3676.9,2.71963]
["bitfinex","ETHUSD",1718030202123,0.05018743,3677.0,3676.9,2.71963]
["bitfinex","ETHUSD",1718030202443,1.919,3677.3,3676.9,2.71963]
["bitfinex","ETHUSD",1718030202641,0.05018743,3677.0,3676.9,2.71963]
["bitfinex","ETHUSD",1718030202822,1.919,3677.3,3676.9,2.71963]
["bitfinex","ETHUSD",1718030203022,0.05018743,3677.0,3676.9,2.71963]
["bitfinex","ETHUSD",1718030203218,1.919,3677.3,3676.9,2.71963]
["bitfinex","ETHUSD",1718030203580,2.3356,3677.6,3676.9,2.71963]
["bitfinex","ETHUSD",1718030203913,1.919,3677.3,3676.9,2.71963]
["bitfinex","ETHUSD",1718030204254,0.05038384,3677.2,3676.9,2.71963]
["bitfinex","ETHUSD",1718030204419,0.05038384,3677.2,3676.9,2.991593]
["bitfinex","ETHUSD",1718030204622,1.919,3677.9,3677.3,2.71937]
["bitfinex","ETHUSD",1718030206625,4.199,3678.0,3677.6,2.71909]
["bitfinex","ETHUSD",1718030207041,4.199,3678.0,3677.8,2.71898]
["bitfinex","ETHUSD",1718030208980,4.199,3678.0,3677.8,2.990878]
["bitfinex","ETHUSD",1718030209939,4.199,3678.0,3677.9,3.0]
["bitfinex","ETHUSD",1718030212423,2.4324,3679.7,3679.1,2.71804]
["bitfinex","ETHUSD",1718030212760,1.919,3679.6,3679.1,2.71804]
["bitfinex","ETHUSD",1718030213164,2.4324,3679.7,3679.1,2.71804]
["bitfinex","ETHUSD",1718030214297,1.919,3679.4,3678.8,2.71825]
["bitfinex","ETHUSD",1718030214490,2.4324,3679.7,3678.7,7.28]
["bitfinex","ETHUSD",1718030214774,1.919,3679.3,3678.9,2.71815]
["bitfinex","ETHUSD",1718030216764,1.919,3679.7,3678.9,2.71815]
["bitfinex","ETHUSD",1718030218262,1.919,3679.4,3678.9,2.71815]
["bitfinex","ETHUSD",1718030219476,4.3181,3679.4,3678.7,7.28]
["bitfinex","ETHUSD",1718030219650,4.3181,3679.4,3678.8,2.71826]
["bitfinex","ETHUSD",1718030219851,0.05198514,3679.3,3678.8,2.71826]
["bitfinex","ETHUSD",1718030220468,1.919,3679.0,3678.7,7.28]
["bitfinex","ETHUSD",1718030220674,4.3498,3679.0,3678.7,7.28]
["bitfinex","ETHUSD",1718030221036,0.05191157,3678.9,3678.7,7.28]
["bitfinex","ETHUSD",1718030221238,0.05191157,3678.9,3678.5,2.71847]
["bitfinex","ETHUSD",1718030222840,0.05191157,3678.9,3678.7,2.7183]
["bitfinex","ETHUSD",1718030223036,1.919,3679.2,3678.7,2.7183]
["bitfinex","ETHUSD",1718030223239,0.05179504,3678.8,3678.7,2.7183]
["bitfinex","ETHUSD",1718030223440,1.919,3679.2,3678.7,2.7183]
["bitfinex","ETHUSD",1718030223744,0.05179504,3678.8,3678.7,2.7183]
["bitfinex","ETHUSD",1718030223942,5.02716,3679.4,3678.7,2.7183]
["bitfinex","ETHUSD",1718030224140,0.05179504,3678.8,3678.7,2.7183]
["bitfinex","ETHUSD",1718030224347,1.919,3679.2,3678.7,2.7183]
["bitfinex","ETHUSD",1718030224549,0.05248203,3678.8,3678.7,2.7183]
["bitfinex","ETHUSD",1718030224884,1.919,3679.2,3678.7,2.7183]
["bitfinex","ETHUSD",1718030225084,0.71375109,3680.4,3678.7,3.0]
["bitfinex","ETHUSD",1718030225085,2.2577,3679.9,3678.7,3.0]
["bitfinex","ETHUSD",1718030225251,1.919,3679.5,3678.8,0.3]
["bitfinex","ETHUSD",1718030225445,2.2577,3679.9,3678.8,0.3]
["bitfinex","ETHUSD",1718030225670,1.919,3679.7,3678.8,0.3]
["bitfinex","ETHUSD",1718030225987,1.919,3679.6,3679.1,2.718]
["bitfinex","ETHUSD",1718030226794,1.919,3679.6,3679.3,2.71787]
["bitfinex","ETHUSD",1718030227287,1.919,3679.6,3679.0,2.71809]
["bitfinex","ETHUSD",1718030227852,1.919,3679.6,3679.2,2.71795]
["bitfinex","ETHUSD",1718030229092,1.919,3679.6,3679.4,2.7178]
["bitfinex","ETHUSD",1718030229974,1.919,3679.6,3679.0,0.301809]
["bitfinex","ETHUSD",1718030229975,1.919,3679.6,3679.1,2.71801]
["bitfinex","ETHUSD",1718030230482,1.919,3679.6,3679.3,2.71785]
["bitfinex","ETHUSD",1718030230872,0.0526292,3679.5,3679.3,2.71785]
["bitfinex","ETHUSD",1718030231995,1.919,3680.0,3679.3,2.71785]
["bitfinex","ETHUSD",1718030232355,0.05269664,3679.4,3679.3,2.71785]
["bitfinex","ETHUSD",1718030232589,1.919,3680.0,3679.3,2.71785]
["bitfinex","ETHUSD",1718030232756,0.05269664,3679.4,3679.3,2.71785]
["bitfinex","ETHUSD",1718030232956,1.919,3680.0,3679.3,2.71785]
["bitfinex","ETHUSD",1718030233162,3.181124,3679.9,3679.3,2.71785]
["bitfinex","ETHUSD",1718030233467,3.23382064,3679.9,3679.3,2.71785]
["bitfinex","ETHUSD",1718030233666,1.919,3679.6,3679.0,2.71808]
["bitfinex","ETHUSD",1718030233865,1.919,3679.8,3679.2,2.71792]
["bitfinex","ETHUSD",1718030234091,0.05269664,3679.5,3679.2,2.71792]
["bitfinex","ETHUSD",1718030234251,2.3699,3679.7,3678.8,2.71822]
["bitfinex","ETHUSD",1718030234452,2.71778,3679.5,3679.0,2.71812]
["bitfinex","ETHUSD",1718030234669,0.05284991,3679.6,3679.0,2.71812]
["bitfinex","ETHUSD",1718030234856,2.3699,3679.7,3679.0,2.71812]
["bitfinex","ETHUSD",1718030235165,1.919,3679.4,3679.0,2.71812]
["bitfinex","ETHUSD",1718030235393,2.4128,3679.0,3678.5,7.28]
["bitfinex","ETHUSD",1718030235556,1.919,3678.6,3678.1,2.71877]
["bitfinex","ETHUSD",1718030235896,1.919,3678.2,3677.8,2.990898]
["bitfinex","ETHUSD",1718030236100,0.05263532,3678.5,3677.8,2.719]
["bitfinex","ETHUSD",1718030236435,1.919,3678.6,3678.0,2.7188]
["bitfinex","ETHUSD",1718030236574,0.05262919,3678.4,3678.0,2.7188]
["bitfinex","ETHUSD",1718030236760,1.919,3678.6,3678.0,2.7188]
["bitfinex","ETHUSD",1718030237105,1.919,3678.2,3677.7,2.71907]
["bitfinex","ETHUSD",1718030237764,0.05253109,3678.1,3677.7,2.71907]
["bitfinex","ETHUSD",1718030237978,0.05253109,3678.1,3677.8,0.271907]
["bitfinex","ETHUSD",1718030238172,0.05253109,3678.1,3677.3,7.28]
["bitfinex","ETHUSD",1718030238173,5.19753,3679.3,3677.4,4.08688]
["bitfinex","ETHUSD",1718030238376,1.919,3678.9,3677.5,3.0]
["bitfinex","ETHUSD",1718030238897,1.919,3678.9,3678.4,2.71857]
["bitfinex","ETHUSD",1718030239418,0.05198519,3678.8,3678.4,2.71857]
["bitfinex","ETHUSD",1718030241021,0.05198519,3678.8,3678.4,2.990427]
["bitfinex","ETHUSD",1718030241399,0.05198519,3678.8,3678.6,2.71836]
["bitfinex","ETHUSD",1718030241611,2.3765,3679.8,3678.7,3.05435354]
["bitfinex","ETHUSD",1718030241809,2.3765,3679.8,3678.7,3.0]
["bitfinex","ETHUSD",1718030242028,1.919,3680.0,3679.3,2.71789]
["bitfinex","ETHUSD",1718030242502,2.71752,3679.9,3678.9,2.71814]
["bitfinex","ETHUSD",1718030242684,1.919,3679.6,3678.9,2.71814]
["bitfinex","ETHUSD",1718030243384,1.919,3679.6,3678.7,3.0]
["bitfinex","ETHUSD",1718030243385,1.919,3679.6,3679.2,2.71795]
["bitfinex","ETHUSD",1718030243597,1.919,3679.6,3678.9,2.71818]
["bitfinex","ETHUSD",1718030243810,1.919,3679.6,3679.1,2.71798]
["bitfinex","ETHUSD",1718030245303,1.919,3679.6,3678.6,3.0]
["bitfinex","ETHUSD",1718030245607,1.919,3678.8,3678.5,7.28]
["bitfinex","ETHUSD",1718030245806,1.919,3678.8,3678.4,2.71856]
["bitfinex","ETHUSD",1718030247031,1.919,3679.2,3678.6,2.71836]
["bitfinex","ETHUSD",1718030247940,2.31663617,3679.2,3678.6,2.71836]
["bitfinex","ETHUSD",1718030249236,1.919,3679.3,3678.6,2.71836]
["bitfinex","ETHUSD",1718030250336,4.63696,3679.3,3678.6,2.71836]
["bitfinex","ETHUSD",1718030251039,1.919,3678.9,3678.1,2.71872]
["bitfinex","ETHUSD",1718030251233,1.919,3678.9,3677.9,7.28]
["bitfinex","ETHUSD",1718030251234,1.919,3678.9,3678.3,2.71859]
["bitfinex","ETHUSD",1718030252006,1.919,3678.9,3678.5,2.71845]
["bitfinex","ETHUSD",1718030252704,2.4131,3678.8,3677.9,9.99891]
["bitfinex","ETHUSD",1718030253027,1.919,3678.4,3677.9,9.99891]
["bitfinex","ETHUSD",1718030253428,1.919,3678.4,3677.9,7.28]
["bitfinex","ETHUSD",1718030254139,5.13141,3678.8,3677.9,7.28]
["bitfinex","ETHUSD",1718030254304,4.63745,3678.6,3677.9,7.28]
["bitfinex","ETHUSD",1718030254504,4.63745,3678.6,3677.9,9.9989]
["bitfinex","ETHUSD",1718030254732,0.05214474,3678.5,3677.9,9.9989]
["bitfinex","ETHUSD",1718030255448,0.05214474,3678.5,3678.2,2.71867]
["bitfinex","ETHUSD",1718030255743,3.96180967,3679.3,3678.2,2.71867]
["bitfinex","ETHUSD",1718030255744,2.71815,3679.0,3678.2,2.71867]
["bitfinex","ETHUSD",1718030256048,0.05193004,3678.9,3678.2,2.71867]
["bitfinex","ETHUSD",1718030257435,1.919,3678.8,3678.2,2.71867]
["bitfinex","ETHUSD",1718030257906,0.05213247,3678.7,3678.2,2.71867]
["bitfinex","ETHUSD",1718030258627,0.05213247,3678.7,3677.9,2.71889]
["bitfinex","ETHUSD",1718030259348,0.05213247,3678.7,3678.1,2.71876]
["bitfinex","ETHUSD",1718030260243,2.4517,3678.6,3678.1,2.71876]
["bitfinex","ETHUSD",1718030260941,0.05213247,3678.5,3678.1,2.71876]
["bitfinex","ETHUSD",1718030261514,0.05213247,3678.5,3677.8,2.71897]
["bitfinex","ETHUSD",1718030261714,0.05213247,3678.5,3677.6,3.0]
["bitfinex","ETHUSD",1718030261715,0.05213247,3678.5,3678.0,2.71885]
["bitfinex","ETHUSD",1718030262858,0.05213247,3678.5,3678.3,2.7186]
["bitfinex","ETHUSD",1718030263065,4.63687,3679.4,3678.5,2.71845]
["bitfinex","ETHUSD",1718030263264,1.919,3679.0,3678.5,2.71845]
["bitfinex","ETHUSD",1718030264348,4.63717,3679.0,3678.2,2.71868]
["bitfinex","ETHUSD",1718030264514,5.328717,3679.0,3678.2,2.71868]
["bitfinex","ETHUSD",1718030266315,5.328717,3679.0,3678.4,2.71854]
["bitfinex","ETHUSD",1718030266744,5.328717,3679.0,3678.1,2.71876]
["bitfinex","ETHUSD",1718030268051,5.328717,3679.0,3678.3,2.71863]
["bitfinex","ETHUSD",1718030268219,1.919,3679.0,3678.5,2.71844]
["bitfinex","ETHUSD",1718030269500,0.05221834,3678.9,3678.5,2.71844]
["bitfinex","ETHUSD",1718030272001,0.05221834,3678.9,3678.7,2.71833]
["bitfinex","ETHUSD",1718030272302,2.71784,3679.4,3678.2,4.08631]
["bitfinex","ETHUSD",1718030272499,0.05221834,3678.8,3678.2,4.08631]
["bitfinex","ETHUSD",1718030272797,0.05228581,3678.7,3678.3,3.0]
["bitfinex","ETHUSD",1718030273101,1.919,3679.2,3678.8,2.71825]
["bitfinex","ETHUSD",1718030273674,1.919,3679.2,3679.0,2.71809]
["bitfinex","ETHUSD",1718030275380,2.2534,3679.5,3679.0,2.71809]
["bitfinex","ETHUSD",1718030275780,1.919,3679.6,3679.2,2.71794]
["bitfinex","ETHUSD",1718030276515,1.919,3679.6,3679.4,2.71781]
["bitfinex","ETHUSD",1718030277384,1.919,3679.6,3678.5,7.28]
["bitfinex","ETHUSD",1718030277385,1.919,3679.6,3679.1,2.71804]
["bitfinex","ETHUSD",1718030277733,2.622507,3679.6,3679.1,2.71804]
["bitfinex","ETHUSD",1718030278208,1.919,3679.6,3679.1,2.71804]
["bitfinex","ETHUSD",1718030280309,1.919,3679.6,3679.3,2.71789]
["bitfinex","ETHUSD",1718030280615,4.6367,3679.6,3679.0,2.71807]
["bitfinex","ETHUSD",1718030280827,2.71821,3678.9,3678.2,0.56664135]
["bitfinex","ETHUSD",1718030280975,2.71821,3678.9,3678.2,2.71868]
["bitfinex","ETHUSD",1718030280976,1.919,3678.6,3678.2,2.71868]
["bitfinex","ETHUSD",1718030281294,1.919,3678.6,3677.9,2.71893]
["bitfinex","ETHUSD",1718030281501,2.71843,3678.6,3677.9,2.71893]
["bitfinex","ETHUSD",1718030281802,1.99159377,3679.8,3677.6,7.28]
["bitfinex","ETHUSD",1718030281803,1.919,3678.9,3677.7,2.71909]
["bitfinex","ETHUSD",1718030282008,1.919,3678.9,3677.8,1.136669]
["bitfinex","ETHUSD",1718030282512,1.919,3678.9,3677.8,4.136669]
["bitfinex","ETHUSD",1718030282714,1.919,3678.9,3678.2,2.71865]
["bitfinex","ETHUSD",1718030284518,2.71815,3679.0,3678.2,2.71865]
["bitfinex","ETHUSD",1718030284519,0.05221221,3678.8,3678.2,2.71865]
["bitfinex","ETHUSD",1718030284692,1.919,3678.8,3678.2,2.71865]
["bitfinex","ETHUSD",1718030285011,0.05216314,3678.7,3678.2,2.71865]
["bitfinex","ETHUSD",1718030285915,0.05216314,3678.7,3678.2,2.990515]
["bitfinex","ETHUSD",1718030286293,0.05216314,3678.7,3678.2,2.71865]
["bitfinex","ETHUSD",1718030288315,1.919,3678.4,3678.2,2.71865]
["bitfinex","ETHUSD",1718030288525,1.919,3678.4,3677.9,2.71889]
["bitfinex","ETHUSD",1718030288691,1.919,3678.4,3677.6,7.28]
["bitfinex","ETHUSD",1718030288692,1.919,3678.0,3677.6,9.99911]
["bitfinex","ETHUSD",1718030288878,1.919,3678.0,3677.6,2.71911]
["bitfinex","ETHUSD",1718030289083,0.05231644,3677.9,3677.6,2.71911]
["bitfinex","ETHUSD",1718030289622,0.05231644,3677.9,3677.6,2.991021]
["bitfinex","ETHUSD",1718030289785,1.919,3678.7,3677.6,0.271911]
["bitfinex","ETHUSD",1718030289982,1.919,3678.7,3678.1,2.71872]
["bitfinex","ETHUSD",1718030289983,0.05211407,3678.6,3678.1,2.71872]
["bitfinex","ETHUSD",1718030290805,1.919,3678.7,3678.1,2.71872]
["bitfinex","ETHUSD",1718030291007,0.05205884,3678.6,3678.1,2.71872]
["bitfinex","ETHUSD",1718030291924,0.05205884,3678.6,3678.3,2.7186]
["bitfinex","ETHUSD",1718030292089,1.919,3679.0,3678.6,2.7184]
["bitfinex","ETHUSD",1718030293882,1.919,3679.0,3678.8,2.71824]
["bitfinex","ETHUSD",1718030298043,1.919,3679.4,3679.1,2.71804]
["bitfinex","ETHUSD",1718030299410,0.05254335,3679.3,3679.1,2.71804]
["bitfinex","ETHUSD",1718030303665,2.71808,3679.1,3678.4,2.71854]
["bitfinex","ETHUSD",1718030303865,1.919,3678.5,3678.1,2.71875]
["bitfinex","ETHUSD",1718030305124,1.919,3678.5,3678.3,2.71861]
["bitfinex","ETHUSD",1718030305468,0.05269663,3678.4,3678.3,2.71861]
["bitfinex","ETHUSD",1718030305653,1.919,3678.5,3678.3,2.71861]
["bitfinex","ETHUSD",1718030305972,0.05269663,3678.4,3678.3,2.71861]
["bitfinex","ETHUSD",1718030313359,0.05269663,3678.4,3678.0,2.71881]
["bitfinex","ETHUSD",1718030315690,0.05269663,3678.4,3678.2,2.71866]
["bitfinex","ETHUSD",1718030319311,0.05269663,3678.4,3678.2,2.990526]
["bitfinex","ETHUSD",1718030319491,2.2644,3679.3,3678.2,2.990526]
["bitfinex","ETHUSD",1718030319492,2.71799,3679.2,3678.5,2.71844]
["bitfinex","ETHUSD",1718030319675,4.63699,3679.2,3678.5,2.71844]
["bitfinex","ETHUSD",1718030321115,4.63699,3679.2,3678.7,2.71833]
["bitfinex","ETHUSD",1718030321325,5.327129,3679.2,3678.7,2.71833]
["bitfinex","ETHUSD",1718030321690,2.609139,3679.2,3678.7,2.71833]
["bitfinex","ETHUSD",1718030322523,1.919,3679.2,3678.7,2.71833]
["bitfinex","ETHUSD",1718030322675,2.2644,3679.3,3678.9,2.71817]
["bitfinex","ETHUSD",1718030322877,2.331,3679.7,3678.3,10.28]
["bitfinex","ETHUSD",1718030323205,2.331,3679.7,3679.1,2.71802]
["bitfinex","ETHUSD",1718030323776,1.919,3679.8,3679.1,2.71802]
["bitfinex","ETHUSD",1718030323978,1.919,3680.0,3678.7,7.28]
["bitfinex","ETHUSD",1718030324222,2.71728,3680.2,3678.7,7.28]
["bitfinex","ETHUSD",1718030324223,2.71728,3680.2,3678.8,3.0]
["bitfinex","ETHUSD",1718030324526,1.919,3680.1,3678.9,1.028]
["bitfinex","ETHUSD",1718030324948,1.919,3680.1,3679.5,2.71772]
["bitfinex","ETHUSD",1718030327225,1.919,3680.1,3679.7,2.71756]
["bitfinex","ETHUSD",1718030329625,0.05318096,3680.0,3679.7,2.71756]
["bitfinex","ETHUSD",1718030333138,0.05318096,3680.0,3679.4,2.71778]
["bitfinex","ETHUSD",1718030333546,1.919,3679.5,3679.2,7.28]
["bitfinex","ETHUSD",1718030333730,1.919,3679.5,3678.8,3.0]
["bitfinex","ETHUSD",1718030333927,1.919,3679.5,3678.6,7.28]
["bitfinex","ETHUSD",1718030333928,1.919,3679.5,3678.7,3.0]
["bitfinex","ETHUSD",1718030334243,1.919,3679.1,3678.8,2.71825]
["bitfinex","ETHUSD",1718030334717,0.05348136,3679.0,3678.8,2.71825]
["bitfinex","ETHUSD",1718030336639,4.3395,3679.5,3679.0,2.71807]
["bitfinex","ETHUSD",1718030336940,0.05327906,3679.4,3679.0,2.71807]
["bitfinex","ETHUSD",1718030338270,2.355,3678.8,3678.2,7.28]
["bitfinex","ETHUSD",1718030338468,1.919,3678.6,3678.1,2.71873]
["bitfinex","ETHUSD",1718030339553,0.05278862,3678.5,3678.1,2.71873]
["bitfinex","ETHUSD",1718030339872,1.919,3678.2,3677.8,2.71898]
["bitfinex","ETHUSD",1718030340357,0.05259853,3678.1,3677.8,2.71898]
["bitfinex","ETHUSD",1718030340531,1.919,3678.2,3677.8,2.71898]
["bitfinex","ETHUSD",1718030340726,0.05259853,3678.0,3677.8,2.71898]
["bitfinex","ETHUSD",1718030340926,1.919,3678.2,3677.8,2.71898]
["bitfinex","ETHUSD",1718030341126,0.05259853,3677.9,3677.5,2.71921]
["bitfinex","ETHUSD",1718030341380,1.919,3678.2,3677.5,5.088891]
["bitfinex","ETHUSD",1718030341725,0.05215087,3678.1,3677.5,5.088891]
["bitfinex","ETHUSD",1718030341929,1.919,3678.2,3677.5,5.088891]
["bitfinex","ETHUSD",1718030342631,0.05215087,3678.1,3677.5,2.369681]
["bitfinex","ETHUSD",1718030342830,0.05215087,3678.1,3677.8,2.71901]
["bitfinex","ETHUSD",1718030343131,4.63735,3678.7,3677.8,2.71901]
["bitfinex","ETHUSD",1718030343132,4.63735,3678.7,3677.9,0.271901]
["bitfinex","ETHUSD",1718030343326,0.05096974,3678.0,3677.8,2.71901]
["bitfinex","ETHUSD",1718030343567,4.63735,3678.7,3677.8,2.71901]
["bitfinex","ETHUSD",1718030343924,0.05116609,3678.6,3677.8,2.71901]
["bitfinex","ETHUSD",1718030344130,2.71855,3678.5,3677.8,2.71901]
["bitfinex","ETHUSD",1718030344367,2.71869,3678.3,3677.5,2.71921]
["bitfinex","ETHUSD",1718030344680,1.97025812,3678.2,3677.5,2.71921]
["bitfinex","ETHUSD",1718030344839,1.97025812,3678.2,3677.5,4.952131]
["bitfinex","ETHUSD",1718030345866,1.97025812,3678.2,3677.7,2.71904]
["bitfinex","ETHUSD",1718030346736,0.05125812,3678.2,3677.7,2.71904]
["bitfinex","ETHUSD",1718030346938,4.63745,3678.6,3677.7,2.71904]
["bitfinex","ETHUSD",1718030347147,0.05128269,3678.1,3677.9,2.7189]
["bitfinex","ETHUSD",1718030347438,4.63745,3678.6,3678.0,0.27189]
["bitfinex","ETHUSD",1718030347738,4.63745,3678.6,3677.9,2.7189]
["bitfinex","ETHUSD",1718030348273,4.63745,3678.6,3677.6,2.71913]
["bitfinex","ETHUSD",1718030349069,2.7186,3678.4,3677.6,2.71913]
["bitfinex","ETHUSD",1718030350983,1.919,3678.2,3677.6,2.71913]
["bitfinex","ETHUSD",1718030351847,2.71846,3678.6,3677.9,2.71892]
["bitfinex","ETHUSD",1718030352751,1.919,3678.3,3677.6,2.71912]
["bitfinex","ETHUSD",1718030355481,5.10794,3678.2,3677.3,9.99932]
["bitfinex","ETHUSD",1718030356445,2.71815,3679.0,3677.3,7.28]
["bitfinex","ETHUSD",1718030356446,2.71852,3678.5,3677.3,7.28]
["bitfinex","ETHUSD",1718030356692,2.71852,3678.5,3677.4,1.961]
["bitfinex","ETHUSD",1718030357485,2.71852,3678.5,3677.3,7.28]
["bitfinex","ETHUSD",1718030357990,2.71852,3678.5,3677.7,2.71904]
["bitfinex","ETHUSD",1718030359558,0.05124585,3678.4,3677.7,2.71904]
["bitfinex","ETHUSD",1718030360492,0.05124585,3678.4,3677.9,2.71891]
["bitfinex","ETHUSD",1718030361969,0.05124585,3678.4,3677.6,2.7191]
["bitfinex","ETHUSD",1718030363200,0.05124585,3678.4,3677.8,2.71899]
["bitfinex","ETHUSD",1718030366264,0.05124585,3678.4,3677.3,7.28]
["bitfinex","ETHUSD",1718030366499,0.05124585,3678.4,3677.4,3.999945]
["bitfinex","ETHUSD",1718030366664,0.05124585,3678.4,3677.9,2.7189]
["bitfinex","ETHUSD",1718030367122,0.05137472,3678.3,3677.9,2.7189]
["bitfinex","ETHUSD",1718030367505,7.10044,3678.6,3677.9,2.7189]
["bitfinex","ETHUSD",1718030367804,0.05137472,3678.2,3677.9,2.7189]
["bitfinex","ETHUSD",1718030368006,7.10044,3678.6,3677.9,2.7189]
["bitfinex","ETHUSD",1718030368187,0.05137472,3678.1,3677.9,2.7189]
["bitfinex","ETHUSD",1718030368387,7.10044,3678.6,3677.9,2.7189]
["bitfinex","ETHUSD",1718030368595,0.05137472,3678.0,3677.9,2.7189]
["bitfinex","ETHUSD",1718030368770,7.10044,3678.6,3677.9,2.7189]
["bitfinex","ETHUSD",1718030368971,0.05137472,3678.0,3677.9,2.7189]
["bitfinex","ETHUSD",1718030369269,1.919,3678.1,3677.5,2.71923]
["bitfinex","ETHUSD",1718030369499,0.05137472,3678.0,3677.5,2.71923]
["bitfinex","ETHUSD",1718030370502,2.42007472,3678.0,3677.5,2.71923]
["bitfinex","ETHUSD",1718030371710,2.4874,3677.5,3676.9,2.71963]
["bitfinex","ETHUSD",1718030371913,1.919,3677.3,3676.6,2.71984]
["bitfinex","ETHUSD",1718030373469,1.919,3677.3,3676.4,7.28]
["bitfinex","ETHUSD",1718030373470,4.97658,3677.2,3676.4,7.28]
["bitfinex","ETHUSD",1718030373670,1.919,3676.9,3676.4,7.28]
["bitfinex","ETHUSD",1718030374107,0.05002458,3676.8,3676.4,7.28]
["bitfinex","ETHUSD",1718030374684,0.05002458,3676.8,3676.5,2.71997]
["bitfinex","ETHUSD",1718030375112,4.1761,3677.2,3676.5,2.71997]
["bitfinex","ETHUSD",1718030375271,0.04972986,3676.7,3676.5,2.71997]
["bitfinex","ETHUSD",1718030375474,4.1761,3677.2,3676.5,2.71997]
["bitfinex","ETHUSD",1718030375671,0.04972986,3676.6,3676.5,2.71997]
["bitfinex","ETHUSD",1718030375908,4.1761,3677.2,3676.5,2.71997]
["bitfinex","ETHUSD",1718030376310,0.04953955,3677.1,3676.5,2.71997]
["bitfinex","ETHUSD",1718030378528,2.76908955,3677.1,3676.5,2.71997]
["bitfinex","ETHUSD",1718030381223,2.4572,3676.6,3676.2,3.0]
["bitfinex","ETHUSD",1718030381421,2.4572,3676.6,3676.0,3.0]
["bitfinex","ETHUSD",1718030381632,2.4572,3676.6,3675.6,2.72063]
["bitfinex","ETHUSD",1718030381633,1.919,3676.9,3675.7,3.0]
["bitfinex","ETHUSD",1718030382118,1.919,3676.9,3676.3,2.72009]
["bitfinex","ETHUSD",1718030382119,0.04948428,3676.8,3676.3,2.72009]
["bitfinex","ETHUSD",1718030382323,0.04948428,3676.8,3676.3,2.992099]
["bitfinex","ETHUSD",1718030382914,0.04948428,3676.8,3676.5,2.71993]
["bitfinex","ETHUSD",1718030384851,1.919,3677.7,3677.0,2.71954]
["bitfinex","ETHUSD",1718030385358,1.919,3677.6,3677.0,2.71954]
["bitfinex","ETHUSD",1718030386104,2.71925,3677.5,3676.7,9.99978]
["bitfinex","ETHUSD",1718030386312,2.71925,3677.5,3676.7,10.999758]
["bitfinex","ETHUSD",1718030386813,4.63856,3677.1,3676.7,7.28]
["bitfinex","ETHUSD",1718030389339,4.63856,3677.1,3676.5,2.71995]
["bitfinex","ETHUSD",1718030389505,4.63856,3677.1,3675.7,3.28720135]
["bitfinex","ETHUSD",1718030389506,1.919,3676.7,3676.1,2.72027]
["bitfinex","ETHUSD",1718030389907,0.04979742,3676.6,3676.1,2.72027]
["bitfinex","ETHUSD",1718030390249,2.3285,3676.9,3676.1,2.72027]
["bitfinex","ETHUSD",1718030390551,1.919,3676.2,3675.8,2.72048]
["bitfinex","ETHUSD",1718030391111,0.04950886,3676.1,3675.8,2.72048]
["bitfinex","ETHUSD",1718030393853,0.04950886,3676.1,3675.5,10.00069]
["bitfinex","ETHUSD",1718030394212,1.919,3676.2,3675.5,10.00069]
["bitfinex","ETHUSD",1718030395150,1.919,3676.2,3675.5,2.72069]
["bitfinex","ETHUSD",1718030396426,2.27491356,3676.2,3675.5,2.72069]
["bitfinex","ETHUSD",1718030396625,2.4791,3676.1,3675.5,2.72069]
["bitfinex","ETHUSD",1718030396849,0.04854729,3676.0,3675.5,2.72069]
["bitfinex","ETHUSD",1718030406936,0.799,3675.7,3675.5,2.72069]
["bitfinex","ETHUSD",1718030407385,0.04641817,3675.6,3675.5,2.72069]
["bitfinex","ETHUSD",1718030410147,0.84541817,3675.6,3675.5,2.72069]
["bitfinex","ETHUSD",1718030410461,0.84542434,3675.6,3675.5,2.72069]
["bitfinex","ETHUSD",1718030427756,0.84542434,3675.6,3674.8,7.28]
["bitfinex","ETHUSD",1718030427910,0.84542434,3675.6,3674.8,10.00123]
["bitfinex","ETHUSD",1718030427911,0.799,3674.9,3674.8,10.00123]
["bitfinex","ETHUSD",1718030428244,0.84522141,3674.9,3674.8,2.72123]
["bitfinex","ETHUSD",1718030429110,0.84522141,3674.9,3674.8,5.72123]
["bitfinex","ETHUSD",1718030429559,0.799,3674.9,3674.8,5.72123]
["bitfinex","ETHUSD",1718030430075,0.84488933,3674.9,3674.8,5.72123]
["bitfinex","ETHUSD",1718030430453,0.04588933,3674.9,3674.8,5.72123]
["bitfinex","ETHUSD",1718030430753,5.15334,3675.6,3675.0,2.72106]
["bitfinex","ETHUSD",1718030430958,0.799,3675.1,3675.0,2.72106]
["bitfinex","ETHUSD",1718030432555,0.84479709,3675.1,3675.0,2.72106]
["bitfinex","ETHUSD",1718030432945,0.799,3675.1,3675.0,2.72106]
["bitfinex","ETHUSD",1718030433646,5.15017,3675.9,3675.6,2.72064]
["bitfinex","ETHUSD",1718030433647,2.4297,3675.9,3675.6,2.72064]
["bitfinex","ETHUSD",1718030433858,0.799,3675.7,3675.6,2.72064]
["bitfinex","ETHUSD",1718030434241,0.84498775,3675.7,3675.6,2.72064]
["bitfinex","ETHUSD",1718030434804,2.3222,3675.6,3674.9,7.84664135]
["bitfinex","ETHUSD",1718030434965,2.3222,3675.0,3674.9,7.28]
["bitfinex","ETHUSD",1718030435138,2.63432,3675.0,3674.4,2.72149]
["bitfinex","ETHUSD",1718030435337,2.68036925,3675.0,3674.4,2.72149]
["bitfinex","ETHUSD",1718030435542,2.3222,3675.0,3674.4,2.72149]
["bitfinex","ETHUSD",1718030435835,0.799,3674.6,3674.4,2.72149]
["bitfinex","ETHUSD",1718030439357,2.4824,3675.3,3674.4,2.72149]
["bitfinex","ETHUSD",1718030439561,0.799,3674.8,3674.4,2.72149]
["bitfinex","ETHUSD",1718030439777,0.799,3674.8,3674.4,3.35090314]
["bitfinex","ETHUSD",1718030439970,0.04512661,3674.7,3674.4,3.35090314]
["bitfinex","ETHUSD",1718030440163,0.799,3674.8,3674.4,3.35090314]
["bitfinex","ETHUSD",1718030440486,0.799,3674.8,3674.6,2.72131]
["bitfinex","ETHUSD",1718030440684,0.04510418,3674.7,3674.6,2.72131]
["bitfinex","ETHUSD",1718030440891,0.799,3674.8,3674.6,2.72131]
["bitfinex","ETHUSD",1718030441092,0.04510418,3674.7,3674.6,3.05638231]
["bitfinex","ETHUSD",1718030441394,0.799,3675.3,3675.1,2.721]
["bitfinex","ETHUSD",1718030441598,5.21404,3676.1,3675.3,2.72079]
["bitfinex","ETHUSD",1718030441755,0.799,3675.6,3675.3,2.72079]
["bitfinex","ETHUSD",1718030442489,2.4937,3676.1,3675.7,2.72053]
["bitfinex","ETHUSD",1718030442689,2.71984,3676.7,3675.7,2.72053]
["bitfinex","ETHUSD",1718030442690,2.4937,3676.6,3675.7,2.72053]
["bitfinex","ETHUSD",1718030443029,1.919,3676.5,3675.7,2.72053]
["bitfinex","ETHUSD",1718030443298,0.713254,3676.4,3675.7,2.72053]
["bitfinex","ETHUSD",1718030443447,2.4457,3676.3,3675.7,2.72053]
["bitfinex","ETHUSD",1718030443850,1.919,3676.1,3675.3,2.72079]
["bitfinex","ETHUSD",1718030444092,2.2872,3676.0,3675.3,2.72079]
["bitfinex","ETHUSD",1718030444462,2.72042,3675.9,3675.2,2.72092]
["bitfinex","ETHUSD",1718030444701,0.692662,3675.8,3675.2,2.72092]
["bitfinex","ETHUSD",1718030445707,2.2787,3675.7,3675.2,2.72092]
["bitfinex","ETHUSD",1718030446602,4.1977,3675.7,3675.1,3.0]
["bitfinex","ETHUSD",1718030446910,4.1977,3675.7,3674.9,7.28]
["bitfinex","ETHUSD",1718030447058,0.7610782,3675.6,3674.9,7.28]
["bitfinex","ETHUSD",1718030447258,6.9183,3675.7,3674.9,7.28]
["bitfinex","ETHUSD",1718030448697,2.72077,3675.5,3674.9,7.28]
["bitfinex","ETHUSD",1718030449709,0.04541179,3675.4,3674.9,7.28]
["bitfinex","ETHUSD",1718030450894,0.04541179,3675.4,3674.8,2.72116]
["bitfinex","ETHUSD",1718030451055,0.04541179,3675.4,3674.8,3.293276]
["bitfinex","ETHUSD",1718030452191,4.1977,3675.7,3674.8,3.293276]
["bitfinex","ETHUSD",1718030452357,0.04528876,3675.3,3674.8,2.72116]
["bitfinex","ETHUSD",1718030452558,4.1977,3675.7,3674.8,2.72116]
["bitfinex","ETHUSD",1718030452756,0.04528876,3675.2,3674.8,2.72116]
["bitfinex","ETHUSD",1718030452973,2.3698,3675.1,3674.8,2.72116]
["bitfinex","ETHUSD",1718030453484,0.04528876,3675.0,3674.8,2.72116]
["bitfinex","ETHUSD",1718030454687,0.04528876,3675.0,3674.5,3.0]
["bitfinex","ETHUSD",1718030454987,0.04528876,3675.0,3674.5,4.300147]
["bitfinex","ETHUSD",1718030455355,2.3698,3675.1,3674.5,4.300147]
["bitfinex","ETHUSD",1718030455998,2.3698,3675.1,3674.4,10.00147]
["bitfinex","ETHUSD",1718030456356,0.04514109,3675.0,3674.4,10.00147]
["bitfinex","ETHUSD",1718030456658,0.04514109,3674.9,3674.4,2.72147]
["bitfinex","ETHUSD",1718030456877,2.7211,3675.0,3674.1,5.72173]
["bitfinex","ETHUSD",1718030457078,0.04514109,3674.8,3674.1,5.72173]
["bitfinex","ETHUSD",1718030457311,2.7211,3675.0,3674.1,8.255503]
["bitfinex","ETHUSD",1718030457486,0.04514109,3674.7,3674.1,8.255503]
["bitfinex","ETHUSD",1718030457789,2.7211,3675.0,3674.1,8.255503]
["bitfinex","ETHUSD",1718030457993,2.72127,3674.8,3674.1,5.72173]
["bitfinex","ETHUSD",1718030458454,0.04514109,3674.7,3674.1,5.72173]
["bitfinex","ETHUSD",1718030459155,0.04514109,3674.7,3674.1,3.0]
["bitfinex","ETHUSD",1718030459156,2.3725,3674.6,3674.1,3.0]
["bitfinex","ETHUSD",1718030459651,0.04488269,3674.5,3674.1,3.0]
["bitfinex","ETHUSD",1718030460186,0.04488269,3674.5,3673.9,3.0]
["bitfinex","ETHUSD",1718030461556,0.04488269,3674.5,3674.0,2.7218]
["bitfinex","ETHUSD",1718030461803,0.04488269,3674.5,3674.1,3.0]
["bitfinex","ETHUSD",1718030463856,0.04488269,3674.5,3674.2,2.72167]
["bitfinex","ETHUSD",1718030464063,4.64019,3674.9,3674.2,2.72167]
["bitfinex","ETHUSD",1718030464263,0.04443965,3674.4,3674.2,2.72167]
["bitfinex","ETHUSD",1718030464486,4.64019,3674.9,3674.2,2.72167]
["bitfinex","ETHUSD",1718030464696,0.04443965,3674.3,3674.2,2.72167]
["bitfinex","ETHUSD",1718030464895,4.64019,3674.9,3674.2,2.72167]
["bitfinex","ETHUSD",1718030464896,2.72119,3674.9,3674.2,2.72167]
["bitfinex","ETHUSD",1718030465201,0.04443965,3674.3,3674.2,2.72167]
["bitfinex","ETHUSD",1718030465419,0.8,3674.5,3674.2,3.5612764]
["bitfinex","ETHUSD",1718030465760,0.04448888,3674.3,3674.2,3.5612764]
["bitfinex","ETHUSD",1718030465962,0.8,3674.5,3674.2,3.5612764]
["bitfinex","ETHUSD",1718030466266,2.72112,3675.0,3674.2,3.5612764]
["bitfinex","ETHUSD",1718030466267,0.8,3674.3,3674.2,2.72167]
["bitfinex","ETHUSD",1718030472467,0.8,3674.3,3674.1,3.0]
["bitfinex","ETHUSD",1718030472799,0.8,3674.3,3674.0,2.972]
["bitfinex","ETHUSD",1718030473703,3.2389,3674.3,3674.0,2.972]
["bitfinex","ETHUSD",1718030473912,0.8,3674.1,3673.6,10.00207]
["bitfinex","ETHUSD",1718030474109,2.4389,3674.3,3673.6,10.00207]
["bitfinex","ETHUSD",1718030474110,0.8,3673.7,3673.6,10.00207]
["bitfinex","ETHUSD",1718030474308,0.8,3673.7,3673.6,2.72207]
["bitfinex","ETHUSD",1718030474617,0.8432166,3673.7,3673.3,2.72229]
["bitfinex","ETHUSD",1718030475107,0.8,3673.5,3673.4,3.0]
["bitfinex","ETHUSD",1718030475302,0.84300723,3673.5,3673.4,3.0]
["bitfinex","ETHUSD",1718030477513,0.84300723,3673.5,3673.1,3.0]
["bitfinex","ETHUSD",1718030477672,0.8,3673.2,3673.1,3.0]
["bitfinex","ETHUSD",1718030478801,0.84277935,3673.2,3673.1,3.0]
["bitfinex","ETHUSD",1718030479313,0.04277935,3673.2,3673.1,3.0]
["bitfinex","ETHUSD",1718030479605,2.72194,3673.9,3673.2,2.72242]
["bitfinex","ETHUSD",1718030479606,0.8,3673.4,3673.2,2.72242]
["bitfinex","ETHUSD",1718030480403,0.8,3673.4,3672.9,2.7226]
["bitfinex","ETHUSD",1718030480729,0.8,3673.0,3672.9,2.7226]
["bitfinex","ETHUSD",1718030480939,0.8,3673.0,3672.9,5.7226]
["bitfinex","ETHUSD",1718030481123,0.84186156,3673.0,3672.9,5.7226]
["bitfinex","ETHUSD",1718030482906,0.84186156,3673.0,3672.9,3.0]
["bitfinex","ETHUSD",1718030483234,2.3286,3673.3,3672.8,2.72271]
["bitfinex","ETHUSD",1718030483394,2.72221,3673.5,3672.8,2.72271]
["bitfinex","ETHUSD",1718030483395,0.8,3673.0,3672.9,3.0]
["bitfinex","ETHUSD",1718030483920,0.84186156,3673.0,3672.9,3.0]
["bitfinex","ETHUSD",1718030485543,0.84186156,3673.0,3672.7,3.0]
["bitfinex","ETHUSD",1718030485749,0.8,3672.8,3672.7,3.0]
["bitfinex","ETHUSD",1718030486244,0.84159046,3672.8,3672.7,3.0]
["bitfinex","ETHUSD",1718030488941,0.04159046,3672.8,3672.7,4.300288]
["bitfinex","ETHUSD",1718030489246,0.04159046,3672.8,3672.7,9.81318]
["bitfinex","ETHUSD",1718030489462,12.27904,3674.3,3673.3,2.72227]
["bitfinex","ETHUSD",1718030489746,0.8,3673.6,3673.3,2.72227]
["bitfinex","ETHUSD",1718030489933,0.8,3673.6,3673.3,2.994497]
["bitfinex","ETHUSD",1718030490333,0.8,3673.6,3673.5,2.72216]
["bitfinex","ETHUSD",1718030490538,4.99904,3674.3,3673.5,2.72216]
["bitfinex","ETHUSD",1718030490721,0.8,3673.6,3673.5,2.72216]
["bitfinex","ETHUSD",1718030491135,2.72142,3674.6,3673.7,2.72201]
["bitfinex","ETHUSD",1718030491308,0.8,3674.0,3673.9,2.72183]
["bitfinex","ETHUSD",1718030491514,0.84175063,3674.0,3673.9,2.72183]
["bitfinex","ETHUSD",1718030491714,0.84175063,3674.0,3673.9,5.72183]
["bitfinex","ETHUSD",1718030493260,0.04175063,3674.0,3673.9,5.72183]
["bitfinex","ETHUSD",1718030493410,0.8,3674.0,3673.9,5.72183]
["bitfinex","ETHUSD",1718030493807,0.84199703,3674.0,3673.9,5.72183]
["bitfinex","ETHUSD",1718030498454,0.04199703,3674.0,3673.9,5.72183]
["bitfinex","ETHUSD",1718030498651,0.04199703,3674.0,3673.9,6.294013]
["bitfinex","ETHUSD",1718030498865,0.8,3674.1,3673.9,6.294013]
["bitfinex","ETHUSD",1718030501028,2.4517,3675.2,3673.9,3.572183]
["bitfinex","ETHUSD",1718030501234,0.8,3674.9,3674.0,3.0]
["bitfinex","ETHUSD",1718030501531,0.8,3674.7,3674.5,2.72143]
["bitfinex","ETHUSD",1718030502078,0.04290872,3674.6,3674.5,2.72143]
["bitfinex","ETHUSD",1718030502367,0.8,3674.6,3674.5,2.72143]
["bitfinex","ETHUSD",1718030502982,0.84314886,3674.6,3674.5,2.72143]
["bitfinex","ETHUSD",1718030503988,0.84314886,3674.6,3674.2,2.72163]
["bitfinex","ETHUSD",1718030504287,0.8,3674.4,3674.3,3.0]
["bitfinex","ETHUSD",1718030504486,0.8,3674.4,3674.2,2.72163]
["bitfinex","ETHUSD",1718030506378,0.8,3674.4,3674.2,3.3510113]
["bitfinex","ETHUSD",1718030506581,2.4517,3675.2,3674.6,2.72138]
["bitfinex","ETHUSD",1718030506792,2.4517,3675.2,3674.2,0.6293813]
["bitfinex","ETHUSD",1718030506793,0.8,3674.7,3674.2,2.72163]
["bitfinex","ETHUSD",1718030506952,0.8,3674.5,3674.2,2.72163]
["bitfinex","ETHUSD",1718030507580,0.8,3674.7,3674.6,2.72138]
["bitfinex","ETHUSD",1718030507777,2.72075,3675.5,3674.2,1.3676]
["bitfinex","ETHUSD",1718030507989,2.7206,3675.7,3674.4,0.8]
["bitfinex","ETHUSD",1718030508223,0.8,3674.9,3674.8,2.72119]
["bitfinex","ETHUSD",1718030509683,0.84309959,3674.9,3674.8,2.72119]
["bitfinex","ETHUSD",1718030510514,0.84309959,3674.9,3674.5,2.72141]
["bitfinex","ETHUSD",1718030510712,0.8,3674.9,3674.5,2.72141]
["bitfinex","ETHUSD",1718030511312,0.8,3674.9,3674.7,2.72128]
["bitfinex","ETHUSD",1718030514871,2.2903,3675.6,3674.9,2.7211]
["bitfinex","ETHUSD",1718030515039,2.2903,3675.6,3675.1,2.72098]
["bitfinex","ETHUSD",1718030515236,0.8,3675.3,3675.1,2.72098]
["bitfinex","ETHUSD",1718030515901,0.04396767,3675.2,3675.1,2.72098]
["bitfinex","ETHUSD",1718030516169,0.8,3675.2,3675.1,2.72098]
["bitfinex","ETHUSD",1718030516464,0.84409077,3675.2,3675.1,2.72098]
["bitfinex","ETHUSD",1718030516846,0.04409077,3675.2,3675.1,2.72098]
["bitfinex","ETHUSD",1718030517045,0.84409077,3675.2,3675.1,2.72098]
["bitfinex","ETHUSD",1718030517493,0.84409077,3675.2,3674.4,2.72148]
["bitfinex","ETHUSD",1718030517679,0.84409077,3675.2,3674.5,3.488908]
["bitfinex","ETHUSD",1718030517886,0.8,3675.2,3674.5,3.488908]
["bitfinex","ETHUSD",1718030518675,0.8,3675.2,3674.9,2.72109]
["bitfinex","ETHUSD",1718030518885,0.8,3675.0,3674.9,2.72109]
["bitfinex","ETHUSD",1718030519378,0.84409077,3675.0,3674.9,2.72109]
["bitfinex","ETHUSD",1718030519789,0.84409077,3675.0,3674.6,2.72134]
["bitfinex","ETHUSD",1718030520581,0.84409077,3675.0,3674.1,8.08]
["bitfinex","ETHUSD",1718030520582,2.72139,3674.6,3674.1,7.28]
["bitfinex","ETHUSD",1718030520738,0.8,3674.2,3673.7,2.72201]
["bitfinex","ETHUSD",1718030521078,0.8,3673.8,3673.7,2.72201]
["bitfinex","ETHUSD",1718030521280,0.8,3673.8,3673.5,7.28]
["bitfinex","ETHUSD",1718030521479,0.8,3673.6,3673.5,7.28]
["bitfinex","ETHUSD",1718030521881,0.84358601,3673.6,3673.5,7.28]
["bitfinex","ETHUSD",1718030522845,0.04358601,3673.6,3673.5,7.28]
["bitfinex","ETHUSD",1718030523262,2.382,3674.0,3673.5,7.28]
["bitfinex","ETHUSD",1718030523749,0.04250222,3673.9,3673.5,7.28]
["bitfinex","ETHUSD",1718030523998,0.04250222,3673.9,3673.6,2.72211]
["bitfinex","ETHUSD",1718030524482,0.04250222,3673.9,3673.6,2.994321]
["bitfinex","ETHUSD",1718030525012,0.04249608,3673.8,3673.6,2.994321]
["bitfinex","ETHUSD",1718030525343,5.11229,3674.5,3673.6,2.994321]
["bitfinex","ETHUSD",1718030525545,0.04249608,3674.4,3673.6,2.72211]
["bitfinex","ETHUSD",1718030526190,2.72161,3674.3,3673.6,2.72211]
["bitfinex","ETHUSD",1718030526388,2.76419231,3674.3,3673.6,2.72211]
["bitfinex","ETHUSD",1718030529605,2.73819231,3674.3,3673.6,2.72211]
["bitfinex","ETHUSD",1718030529901,2.7218,3674.1,3673.3,2.72231]
["bitfinex","ETHUSD",1718030530101,2.7218,3674.1,3673.3,3.722541]
["bitfinex","ETHUSD",1718030530264,0.04263158,3674.0,3673.3,3.722541]
["bitfinex","ETHUSD",1718030534905,1.921,3673.8,3673.0,10.00253]
["bitfinex","ETHUSD",1718030535274,0.04250838,3673.7,3673.0,10.00253]
["bitfinex","ETHUSD",1718030535599,1.921,3673.8,3673.0,10.00253]
["bitfinex","ETHUSD",1718030535781,2.72205,3673.7,3673.0,2.72253]
["bitfinex","ETHUSD",1718030535981,0.04250838,3673.6,3673.0,2.72253]
["bitfinex","ETHUSD",1718030538006,5.0395,3673.5,3672.7,2.72275]
["bitfinex","ETHUSD",1718030539301,5.0395,3673.5,3672.7,4.159785]
["bitfinex","ETHUSD",1718030539694,2.3173,3673.5,3672.9,2.72261]
["bitfinex","ETHUSD",1718030540039,0.04250838,3673.4,3672.9,2.72261]
["bitfinex","ETHUSD",1718030543385,0.04250838,3673.4,3672.6,2.72281]
["bitfinex","ETHUSD",1718030543386,1.96350838,3673.4,3672.6,2.72281]
["bitfinex","ETHUSD",1718030543571,2.34908084,3673.4,3672.6,2.72281]
["bitfinex","ETHUSD",1718030543775,2.72243,3673.2,3672.6,2.72281]
["bitfinex","ETHUSD",1718030543982,0.04200942,3673.1,3672.6,2.72281]
["bitfinex","ETHUSD",1718030546816,1.921,3673.4,3672.6,2.72281]
["bitfinex","ETHUSD",1718030546982,0.04200942,3673.0,3672.6,2.72281]
["bitfinex","ETHUSD",1718030547295,2.72235,3673.3,3672.5,7.28]
["bitfinex","ETHUSD",1718030547483,0.04200942,3672.9,3672.4,3.0]
["bitfinex","ETHUSD",1718030547687,2.72235,3673.3,3672.5,2.7229]
["bitfinex","ETHUSD",1718030548193,0.04200942,3673.2,3672.5,2.7229]
["bitfinex","ETHUSD",1718030549008,0.801,3672.8,3672.5,2.7229]
["bitfinex","ETHUSD",1718030549315,0.801,3672.6,3672.4,0.574844]
["bitfinex","ETHUSD",1718030549490,0.801,3672.6,3672.3,0.0254]
["bitfinex","ETHUSD",1718030549689,0.04181842,3672.5,3672.3,0.0254]
["bitfinex","ETHUSD",1718030553730,0.801,3672.5,3672.3,0.0254]
["bitfinex","ETHUSD",1718030554025,0.04181842,3672.4,3672.3,0.0254]
["bitfinex","ETHUSD",1718030554402,0.801,3672.6,3672.3,0.0254]
["bitfinex","ETHUSD",1718030554605,0.04134396,3672.5,3672.3,0.0254]
["bitfinex","ETHUSD",1718030556431,0.04134396,3672.5,3672.3,1.02825]
["bitfinex","ETHUSD",1718030558054,0.801,3672.4,3672.3,0.0254]
["bitfinex","ETHUSD",1718030558193,0.04108514,3672.4,3672.3,0.0254]
["bitfinex","ETHUSD",1718030558396,0.801,3672.6,3672.3,0.0254]
["bitfinex","ETHUSD",1718030558699,0.801,3672.4,3672.3,0.0254]
["bitfinex","ETHUSD",1718030559523,0.84208514,3672.4,3672.3,0.0254]
["bitfinex","ETHUSD",1718030559727,0.84208514,3672.4,3672.3,1.02825]
["bitfinex","ETHUSD",1718030560104,0.04108514,3672.4,3672.3,1.02825]
["bitfinex","ETHUSD",1718030560418,2.3896,3673.3,3672.3,3.19685]
["bitfinex","ETHUSD",1718030560619,0.84206048,3673.2,3672.4,3.0]
["bitfinex","ETHUSD",1718030560930,0.84206048,3673.2,3672.8,2.72268]
["bitfinex","ETHUSD",1718030561332,0.84206048,3673.2,3673.0,2.7225]
["bitfinex","ETHUSD",1718030564029,0.04106048,3673.2,3673.0,2.7225]
["bitfinex","ETHUSD",1718030564245,0.04106048,3673.2,3673.1,0.35235]
["bitfinex","ETHUSD",1718030564544,0.801,3673.7,3673.3,2.72231]
["bitfinex","ETHUSD",1718030564842,0.04149799,3673.6,3673.3,2.72231]
["bitfinex","ETHUSD",1718030565428,0.801,3673.7,3673.3,2.72231]
["bitfinex","ETHUSD",1718030565630,0.801,3673.5,3673.3,2.72231]
["bitfinex","ETHUSD",1718030566220,0.04175055,3673.4,3673.3,2.72231]
["bitfinex","ETHUSD",1718030567318,0.801,3673.5,3673.3,2.994541]
["bitfinex","ETHUSD",1718030567534,0.04151031,3673.4,3673.3,2.994541]
["bitfinex","ETHUSD",1718030569412,0.04151031,3673.4,3673.3,2.72231]
["bitfinex","ETHUSD",1718030569612,0.04151031,3673.4,3673.0,2.72255]
["bitfinex","ETHUSD",1718030569924,2.72157,3674.4,3673.0,2.72255]
["bitfinex","ETHUSD",1718030569925,0.801,3673.1,3673.0,2.72255]
["bitfinex","ETHUSD",1718030571024,0.84253495,3673.1,3673.0,2.72255]
["bitfinex","ETHUSD",1718030571324,0.04153495,3673.1,3673.0,2.72255]
["bitfinex","ETHUSD",1718030571645,0.801,3673.4,3673.0,3.722805]
["bitfinex","ETHUSD",1718030574232,0.801,3673.2,3673.0,3.722805]
["bitfinex","ETHUSD",1718030576762,0.801,3673.2,3673.0,2.72255]
["bitfinex","ETHUSD",1718030579062,0.801,3673.2,3672.8,7.28]
["bitfinex","ETHUSD",1718030579236,0.801,3673.0,3672.8,7.28]
["bitfinex","ETHUSD",1718030579574,0.04171987,3672.9,3672.8,7.28]
["bitfinex","ETHUSD",1718030579790,0.04171987,3672.9,3672.7,2.72273]
["bitfinex","ETHUSD",1718030580082,0.801,3673.0,3672.7,2.72273]
["bitfinex","ETHUSD",1718030582677,2.4287,3673.5,3672.9,2.72262]
["bitfinex","ETHUSD",1718030582879,0.801,3673.3,3672.9,2.72262]
["bitfinex","ETHUSD",1718030583380,0.04097277,3673.2,3672.9,2.72262]
["bitfinex","ETHUSD",1718030583576,0.801,3673.1,3672.9,2.72262]
["bitfinex","ETHUSD",1718030583875,0.04097893,3673.0,3672.9,2.72262]
["bitfinex","ETHUSD",1718030585165,0.04097893,3673.0,3672.9,2.994882]
["bitfinex","ETHUSD",1718030585565,0.801,3673.3,3673.1,2.72244]
["bitfinex","ETHUSD",1718030585808,2.72196,3673.9,3673.1,2.72244]
["bitfinex","ETHUSD",1718030585992,0.04104671,3673.2,3673.1,2.72244]
["bitfinex","ETHUSD",1718030586169,0.801,3673.5,3673.1,2.72244]
["bitfinex","ETHUSD",1718030586502,0.04104671,3673.4,3673.3,2.72231]
["bitfinex","ETHUSD",1718030587109,0.801,3673.6,3673.5,2.72218]
["bitfinex","ETHUSD",1718030587569,0.84227475,3673.6,3673.5,2.72218]
["bitfinex","ETHUSD",1718030587886,0.84227475,3673.6,3673.2,2.72236]
["bitfinex","ETHUSD",1718030588267,0.801,3673.4,3673.2,2.72236]
["bitfinex","ETHUSD",1718030588799,0.04150276,3673.3,3673.2,2.72236]
["bitfinex","ETHUSD",1718030589012,0.801,3673.4,3673.2,2.72236]
["bitfinex","ETHUSD",1718030589385,0.04150276,3673.3,3673.2,2.72236]
["bitfinex","ETHUSD",1718030592313,0.801,3673.4,3673.2,2.72236]
["bitfinex","ETHUSD",1718030593395,0.04150276,3673.3,3673.2,2.72236]
["bitfinex","ETHUSD",1718030594208,3.2761,3673.6,3673.4,2.72221]
["bitfinex","ETHUSD",1718030594543,0.04150276,3673.5,3673.4,2.72221]
["bitfinex","ETHUSD",1718030599398,4.98064,3674.2,3673.4,2.72221]
["bitfinex","ETHUSD",1718030599598,0.801,3673.5,3673.4,2.72221]
["bitfinex","ETHUSD",1718030600020,0.84258903,3673.5,3673.4,2.72221]
["bitfinex","ETHUSD",1718030611629,0.84258903,3673.5,3672.9,0.56664135]
["bitfinex","ETHUSD",1718030611834,0.801,3673.5,3673.0,1.14193934]
["bitfinex","ETHUSD",1718030612872,0.801,3673.5,3673.2,2.72235]
["bitfinex","ETHUSD",1718030614748,0.0400004,3673.4,3673.2,2.72235]
["bitfinex","ETHUSD",1718030617385,0.0400004,3673.4,3673.0,1.14193934]
["bitfinex","ETHUSD",1718030617583,0.0400004,3673.4,3672.9,2.72258]
["bitfinex","ETHUSD",1718030617584,0.801,3673.1,3672.9,2.72258]
["bitfinex","ETHUSD",1718030617981,0.0400004,3673.0,3672.9,2.72258]
["bitfinex","ETHUSD",1718030618177,0.801,3673.1,3672.9,2.72258]
["bitfinex","ETHUSD",1718030619492,0.721,3673.1,3672.9,2.72258]
["bitfinex","ETHUSD",1718030620906,2.4851,3673.6,3673.1,2.72248]
["bitfinex","ETHUSD",1718030621218,0.721,3673.4,3673.1,2.72248]
["bitfinex","ETHUSD",1718030623929,0.721,3673.2,3673.1,2.72248]
["bitfinex","ETHUSD",1718030624228,0.721,3673.2,3672.8,5.72266]
["bitfinex","ETHUSD",1718030624432,0.721,3673.0,3672.8,5.72266]
["bitfinex","ETHUSD",1718030624728,0.721,3673.0,3672.8,2.72266]
["bitfinex","ETHUSD",1718030625094,2.2923,3672.9,3672.5,2.72287]
["bitfinex","ETHUSD",1718030625301,0.721,3672.7,3672.5,2.72287]
["bitfinex","ETHUSD",1718030633258,3.44382,3672.7,3672.3,0.0254]
["bitfinex","ETHUSD",1718030633473,0.721,3672.4,3672.3,0.0254]
["bitfinex","ETHUSD",1718030633948,0.76003827,3672.4,3672.3,0.0254]
["bitfinex","ETHUSD",1718030634342,3.14633827,3672.4,3672.3,0.0254]
["bitfinex","ETHUSD",1718030642767,2.42533827,3672.4,3672.3,0.0254]
["bitfinex","ETHUSD",1718030643082,3.14633827,3672.4,3672.3,0.0254]
["bitfinex","ETHUSD",1718030645220,0.76003827,3672.4,3672.3,0.0254]
["bitfinex","ETHUSD",1718030646453,0.03903827,3672.4,3672.3,0.0254]
["bitfinex","ETHUSD",1718030646684,0.721,3672.4,3672.3,0.300254]
["bitfinex","ETHUSD",1718030646877,0.75972981,3672.4,3672.3,0.300254]
["bitfinex","ETHUSD",1718030647267,0.75972981,3672.4,3672.3,0.0254]
["bitfinex","ETHUSD",1718030647669,0.03872981,3672.4,3672.3,0.0254]
["bitfinex","ETHUSD",1718030647884,0.721,3672.4,3672.3,0.0254]
["bitfinex","ETHUSD",1718030648186,0.75976684,3672.4,3672.3,0.0254]
["bitfinex","ETHUSD",1718030648686,0.03876684,3672.4,3672.3,1.393]
["bitfinex","ETHUSD",1718030648878,0.721,3672.4,3672.3,0.437014]
["bitfinex","ETHUSD",1718030650397,0.58822807,3674.1,3672.5,2.72288]
["bitfinex","ETHUSD",1718030650398,2.2764,3673.3,3672.5,2.72288]
["bitfinex","ETHUSD",1718030650599,0.721,3672.7,3672.5,2.72288]
["bitfinex","ETHUSD",1718030651093,0.03896423,3672.6,3672.5,2.72288]
["bitfinex","ETHUSD",1718030651263,0.03896423,3672.6,3672.5,2.997708]
["bitfinex","ETHUSD",1718030651689,0.721,3672.7,3672.5,2.997708]
["bitfinex","ETHUSD",1718030651855,0.0389704,3672.6,3672.5,2.997708]
["bitfinex","ETHUSD",1718030652055,0.721,3672.7,3672.5,2.997708]
["bitfinex","ETHUSD",1718030652256,0.03900741,3672.6,3672.5,2.997708]
["bitfinex","ETHUSD",1718030652456,0.721,3672.7,3672.5,2.997708]
["bitfinex","ETHUSD",1718030652760,0.03900741,3672.6,3672.5,2.997708]
["bitfinex","ETHUSD",1718030653090,0.721,3672.7,3672.5,2.997708]
["bitfinex","ETHUSD",1718030653389,0.03900741,3672.6,3672.5,2.997708]
["bitfinex","ETHUSD",1718030653749,0.721,3672.7,3672.5,2.997708]
["bitfinex","ETHUSD",1718030653984,0.721,3672.7,3672.5,2.72288]
["bitfinex","ETHUSD",1718030654191,0.03900741,3672.6,3672.5,2.72288]
["bitfinex","ETHUSD",1718030654690,0.721,3672.7,3672.5,2.72288]
["bitfinex","ETHUSD",1718030654857,0.03900741,3672.6,3672.5,2.72288]
["bitfinex","ETHUSD",1718030655056,0.721,3672.7,3672.5,2.72288]
["bitfinex","ETHUSD",1718030655293,0.03900741,3672.6,3672.5,2.72288]
["bitfinex","ETHUSD",1718030655485,0.721,3672.7,3672.5,2.72288]
["bitfinex","ETHUSD",1718030655793,0.03900741,3672.6,3672.5,2.72288]
["bitfinex","ETHUSD",1718030655977,0.721,3672.7,3672.5,2.72288]
["bitfinex","ETHUSD",1718030656379,0.03900741,3672.6,3672.5,2.72288]
["bitfinex","ETHUSD",1718030657661,2.52080741,3672.6,3672.3,0.0254]
["bitfinex","ETHUSD",1718030657859,0.721,3672.4,3672.3,0.0254]
["bitfinex","ETHUSD",1718030658492,0.76000741,3672.4,3672.3,0.0254]
["bitfinex","ETHUSD",1718030665185,0.03900741,3672.4,3672.3,0.30025]
["bitfinex","ETHUSD",1718030665511,0.721,3672.6,3672.5,2.72288]
["bitfinex","ETHUSD",1718030666210,2.3152,3673.4,3672.8,2.72266]
["bitfinex","ETHUSD",1718030666405,0.721,3672.9,3672.8,2.72266]
["bitfinex","ETHUSD",1718030668406,2.3152,3673.4,3673.0,2.72254]
["bitfinex","ETHUSD",1718030668777,0.721,3673.1,3673.0,2.72254]
["bitfinex","ETHUSD",1718030670114,2.3152,3673.4,3673.0,2.72254]
["bitfinex","ETHUSD",1718030670413,0.721,3673.1,3673.0,2.72254]
["bitfinex","ETHUSD",1718030671215,2.4792,3674.0,3673.3,2.72234]
["bitfinex","ETHUSD",1718030671422,0.721,3673.4,3673.3,2.72234]
["bitfinex","ETHUSD",1718030671573,2.4792,3674.0,3673.3,2.72234]
["bitfinex","ETHUSD",1718030671778,0.721,3673.5,3673.3,2.72234]
["bitfinex","ETHUSD",1718030674609,0.03928715,3673.4,3673.3,2.72234]
["bitfinex","ETHUSD",1718030678422,0.721,3673.5,3673.3,2.72234]
["bitfinex","ETHUSD",1718030678622,0.03958935,3673.4,3673.3,2.72234]
["bitfinex","ETHUSD",1718030688526,0.721,3673.5,3673.3,2.72234]
["bitfinex","ETHUSD",1718030688841,0.03962635,3673.4,3673.3,2.72234]
["bitfinex","ETHUSD",1718030689178,0.721,3673.5,3673.3,2.72234]
["bitfinex","ETHUSD",1718030689479,0.03996554,3673.4,3673.3,2.72234]
["bitfinex","ETHUSD",1718030689971,0.721,3673.5,3673.3,2.72234]
["bitfinex","ETHUSD",1718030690339,0.0386459,3673.4,3673.3,2.72234]
["bitfinex","ETHUSD",1718030690750,0.721,3673.5,3673.3,2.72234]
["bitfinex","ETHUSD",1718030690952,0.0386459,3673.4,3673.3,2.72234]
["bitfinex","ETHUSD",1718030691382,0.721,3673.5,3673.3,2.72234]
["bitfinex","ETHUSD",1718030691673,2.4792,3674.0,3673.5,2.72219]
["bitfinex","ETHUSD",1718030691877,0.721,3673.6,3673.5,2.72219]
["bitfinex","ETHUSD",1718030695344,2.4792,3674.0,3672.9,2.72261]
["bitfinex","ETHUSD",1718030695558,2.4792,3674.0,3673.6,2.72205]
["bitfinex","ETHUSD",1718030695742,0.721,3673.7,3673.6,2.72205]
["bitfinex","ETHUSD",1718030700750,2.4792,3674.0,3673.6,2.72205]
["bitfinex","ETHUSD",1718030700954,2.4792,3674.0,3673.9,2.7219]
["bitfinex","ETHUSD",1718030701588,2.4792,3674.0,3673.7,2.72204]
["bitfinex","ETHUSD",1718030701805,0.721,3673.9,3673.7,2.72204]
["bitfinex","ETHUSD",1718030704566,0.03878155,3673.8,3673.7,2.72204]
["bitfinex","ETHUSD",1718030706874,0.75978155,3673.8,3673.7,2.72204]
["bitfinex","ETHUSD",1718030707069,0.03878155,3673.8,3673.7,2.994244]
["bitfinex","ETHUSD",1718030707311,0.721,3674.0,3673.7,2.994244]
["bitfinex","ETHUSD",1718030707527,0.03878155,3673.8,3673.7,2.994244]
["bitfinex","ETHUSD",1718030707825,0.721,3674.0,3673.7,2.994244]
["bitfinex","ETHUSD",1718030708185,0.03878155,3673.8,3673.7,2.994244]
["bitfinex","ETHUSD",1718030708393,0.721,3674.0,3673.7,2.994244]
["bitfinex","ETHUSD",1718030708789,0.03878155,3673.9,3673.7,2.994244]
["bitfinex","ETHUSD",1718030709007,0.03878155,3673.9,3673.8,0.2994244]
["bitfinex","ETHUSD",1718030709178,0.721,3674.0,3673.8,3.0213244]
["bitfinex","ETHUSD",1718030709507,0.03878155,3673.9,3673.8,3.0213244]
["bitfinex","ETHUSD",1718030709700,0.721,3674.0,3673.8,2.7219]
["bitfinex","ETHUSD",1718030709874,0.03878155,3673.9,3673.8,2.7219]
["bitfinex","ETHUSD",1718030714677,2.989,3674.2,3674.0,2.72178]
["bitfinex","ETHUSD",1718030719602,0.03909599,3674.1,3674.0,2.72178]
["bitfinex","ETHUSD",1718030719928,2.989,3674.2,3674.0,2.72178]
["bitfinex","ETHUSD",1718030720297,0.03908982,3674.1,3674.0,2.72178]
["bitfinex","ETHUSD",1718030720571,2.989,3674.2,3674.0,2.72178]
["bitfinex","ETHUSD",1718030720878,0.03907749,3674.1,3674.0,2.72178]
["bitfinex","ETHUSD",1718030721072,2.989,3674.2,3674.0,2.72178]
["bitfinex","ETHUSD",1718030721290,0.03907749,3674.1,3674.0,2.72178]
["bitfinex","ETHUSD",1718030721446,2.989,3674.2,3674.0,2.72178]
["bitfinex","ETHUSD",1718030721642,0.03907749,3674.1,3674.0,2.72178]
["bitfinex","ETHUSD",1718030721842,2.989,3674.2,3674.0,2.72178]
["bitfinex","ETHUSD",1718030722053,0.03907749,3674.1,3674.0,2.72178]
["bitfinex","ETHUSD",1718030722273,2.268,3674.2,3674.0,2.993958]
["bitfinex","ETHUSD",1718030722577,0.721,3674.4,3674.2,2.72168]
["bitfinex","ETHUSD",1718030723084,2.3424,3674.7,3674.6,2.72138]
["bitfinex","ETHUSD",1718030723255,0.721,3675.0,3674.8,2.72123]
["bitfinex","ETHUSD",1718030723445,0.721,3675.2,3674.8,2.72123]
["bitfinex","ETHUSD",1718030724980,0.721,3675.0,3674.8,2.72123]
["bitfinex","ETHUSD",1718030729387,2.3424,3675.3,3675.0,2.72106]
["bitfinex","ETHUSD",1718030729585,2.72055,3675.8,3675.0,2.72106]
["bitfinex","ETHUSD",1718030729586,2.3716,3675.7,3675.0,2.72106]
["bitfinex","ETHUSD",1718030729757,0.721,3675.4,3675.2,2.72094]
["bitfinex","ETHUSD",1718030733981,0.721,3675.4,3674.9,2.72111]
["bitfinex","ETHUSD",1718030734146,0.721,3675.0,3674.9,2.72111]
["bitfinex","ETHUSD",1718030734350,3.0906,3675.0,3674.6,2.72132]
["bitfinex","ETHUSD",1718030734546,0.721,3674.7,3674.3,10.00155]
["bitfinex","ETHUSD",1718030734886,0.721,3674.4,3674.3,10.00155]
["bitfinex","ETHUSD",1718030735052,0.721,3674.4,3674.3,2.72155]
["bitfinex","ETHUSD",1718030735252,0.78749073,3674.4,3674.3,2.72155]
["bitfinex","ETHUSD",1718030736171,0.06649073,3674.4,3674.3,2.72155]
["bitfinex","ETHUSD",1718030736370,2.4056,3674.8,3674.7,2.72131]
["bitfinex","ETHUSD",1718030736575,3.1266,3674.8,3674.7,2.72131]
["bitfinex","ETHUSD",1718030736993,3.19259159,3674.8,3674.7,2.72131]
["bitfinex","ETHUSD",1718030737287,0.06599159,3674.8,3674.7,2.72131]
["bitfinex","ETHUSD",1718030737484,2.3499,3675.1,3675.0,2.72108]
["bitfinex","ETHUSD",1718030737649,3.13700869,3675.1,3675.0,2.72108]
["bitfinex","ETHUSD",1718030738191,3.13700869,3675.1,3674.7,2.72131]
["bitfinex","ETHUSD",1718030738389,0.721,3674.8,3674.7,2.72131]
["bitfinex","ETHUSD",1718030739084,0.78717646,3674.8,3674.7,2.72131]
["bitfinex","ETHUSD",1718030741316,0.78717646,3674.8,3674.4,2.72148]
["bitfinex","ETHUSD",1718030741517,0.721,3674.6,3674.4,2.72148]
["bitfinex","ETHUSD",1718030741719,0.06625042,3674.5,3674.4,2.72148]
["bitfinex","ETHUSD",1718030742519,2.2569,3675.2,3674.4,2.72148]
["bitfinex","ETHUSD",1718030742520,0.721,3674.6,3674.4,2.72148]
["bitfinex","ETHUSD",1718030742813,0.06639216,3674.5,3674.4,2.72148]
["bitfinex","ETHUSD",1718030748330,0.06639216,3674.5,3674.4,4.361228]
["bitfinex","ETHUSD",1718030748493,0.721,3674.9,3674.4,4.361228]
["bitfinex","ETHUSD",1718030748694,0.721,3674.7,3674.4,2.993628]
["bitfinex","ETHUSD",1718030749095,0.06623195,3674.6,3674.4,2.993628]
["bitfinex","ETHUSD",1718030749295,0.06623195,3674.6,3674.5,0.4361228]
["bitfinex","ETHUSD",1718030749527,2.2569,3675.2,3674.7,2.7213]
["bitfinex","ETHUSD",1718030749691,0.721,3674.9,3674.7,2.7213]
["bitfinex","ETHUSD",1718030750128,0.06618263,3674.8,3674.7,2.7213]
["bitfinex","ETHUSD",1718030750324,0.721,3674.9,3674.7,2.7213]
["bitfinex","ETHUSD",1718030750503,0.78718263,3674.8,3674.7,3.06425708]
["bitfinex","ETHUSD",1718030750706,0.721,3674.8,3674.7,3.06425708]
["bitfinex","ETHUSD",1718030750904,2.2569,3675.2,3674.7,3.06425708]
["bitfinex","ETHUSD",1718030751230,0.721,3674.9,3674.7,3.06425708]
["bitfinex","ETHUSD",1718030751833,0.06618263,3674.8,3674.7,3.06425708]
["bitfinex","ETHUSD",1718030752202,5.21889,3675.6,3674.7,3.06425708]
["bitfinex","ETHUSD",1718030752203,0.721,3675.0,3674.7,3.06425708]
["bitfinex","ETHUSD",1718030752536,0.06632437,3674.9,3674.7,3.06425708]
["bitfinex","ETHUSD",1718030752743,5.21889,3675.6,3674.9,2.72116]
["bitfinex","ETHUSD",1718030752939,0.721,3675.2,3674.9,2.72116]
["bitfinex","ETHUSD",1718030755336,2.4982,3675.6,3675.1,2.72098]
["bitfinex","ETHUSD",1718030755523,0.721,3675.2,3675.1,2.72098]
["bitfinex","ETHUSD",1718030756436,5.14917,3675.9,3675.1,2.72098]
["bitfinex","ETHUSD",1718030756601,5.664087,3675.9,3675.1,2.72098]
["bitfinex","ETHUSD",1718030756807,0.72,3675.3,3675.1,2.72098]
["bitfinex","ETHUSD",1718030761450,0.72,3675.3,3674.8,3.20795799]
["bitfinex","ETHUSD",1718030761625,0.72,3675.0,3674.8,2.72116]
["bitfinex","ETHUSD",1718030763912,2.2629,3674.9,3674.5,2.72138]
["bitfinex","ETHUSD",1718030764220,0.72,3674.6,3674.5,2.72138]
["bitfinex","ETHUSD",1718030766114,0.72,3674.6,3674.3,7.28]
["bitfinex","ETHUSD",1718030767367,0.72,3674.6,3674.2,2.72161]
["bitfinex","ETHUSD",1718030767651,0.72,3674.6,3674.2,3.293771]
["bitfinex","ETHUSD",1718030767829,0.06451061,3674.5,3674.2,3.293771]
["bitfinex","ETHUSD",1718030768413,0.78451061,3674.5,3674.2,3.293771]
["bitfinex","ETHUSD",1718030768613,0.72,3674.5,3674.2,3.293771]
["bitfinex","ETHUSD",1718030768810,0.06421455,3674.4,3674.2,3.293771]
["bitfinex","ETHUSD",1718030769664,2.9784,3674.3,3673.8,7.28]
["bitfinex","ETHUSD",1718030769812,0.72,3673.9,3673.8,7.28]
["bitfinex","ETHUSD",1718030771351,0.06411589,3673.9,3673.8,7.28]
["bitfinex","ETHUSD",1718030771558,0.72,3674.0,3673.8,10.00194]
["bitfinex","ETHUSD",1718030771748,0.06409739,3673.9,3673.8,11.002134]
["bitfinex","ETHUSD",1718030772054,0.72,3674.0,3673.8,11.002134]
["bitfinex","ETHUSD",1718030773112,0.72,3674.0,3673.8,3.722134]
["bitfinex","ETHUSD",1718030773354,0.72,3674.0,3673.8,2.72194]
["bitfinex","ETHUSD",1718030774656,2.2584,3674.3,3673.8,2.72194]
["bitfinex","ETHUSD",1718030774826,0.72,3674.1,3673.8,2.72194]
["bitfinex","ETHUSD",1718030775523,2.2584,3674.3,3673.8,2.72194]
["bitfinex","ETHUSD",1718030775726,0.72,3674.1,3673.8,2.72194]
["bitfinex","ETHUSD",1718030776145,2.2584,3674.3,3674.0,2.72178]
["bitfinex","ETHUSD",1718030776338,0.72,3674.2,3674.0,2.72178]
["bitfinex","ETHUSD",1718030776536,0.06362236,3674.1,3674.0,2.72178]
["bitfinex","ETHUSD",1718030776949,2.4459,3674.8,3674.2,2.72164]
["bitfinex","ETHUSD",1718030777150,0.06362236,3674.7,3674.4,2.7215]
["bitfinex","ETHUSD",1718030777349,2.4459,3675.1,3674.7,2.72126]
["bitfinex","ETHUSD",1718030777635,0.72,3674.9,3674.7,2.72126]
["bitfinex","ETHUSD",1718030777974,0.06388145,3674.8,3674.7,2.72126]
["bitfinex","ETHUSD",1718030785481,0.06388145,3674.8,3674.4,2.72148]
["bitfinex","ETHUSD",1718030785701,0.72,3674.5,3674.4,2.72148]
["bitfinex","ETHUSD",1718030786047,0.78425155,3674.5,3674.4,2.72148]
["bitfinex","ETHUSD",1718030796106,0.06425155,3674.5,3674.4,2.993628]
["bitfinex","ETHUSD",1718030796402,0.72,3675.0,3674.8,2.72118]
["bitfinex","ETHUSD",1718030796698,0.06230791,3674.9,3674.8,2.72118]
["bitfinex","ETHUSD",1718030798581,0.06230791,3674.9,3674.5,2.72141]
["bitfinex","ETHUSD",1718030798799,0.72,3674.6,3674.5,2.72141]
["bitfinex","ETHUSD",1718030799303,0.78248078,3674.6,3674.5,2.72141]
["bitfinex","ETHUSD",1718030799707,0.72,3674.6,3674.5,2.72141]
["bitfinex","ETHUSD",1718030800508,2.2745,3675.1,3674.7,2.72129]
["bitfinex","ETHUSD",1718030800814,0.72,3674.8,3674.7,2.72129]
["bitfinex","ETHUSD",1718030801471,0.78231408,3674.8,3674.7,2.72129]
["bitfinex","ETHUSD",1718030807504,0.06231408,3674.8,3674.7,2.72129]
["bitfinex","ETHUSD",1718030807708,0.72,3674.8,3674.7,2.72129]
["bitfinex","ETHUSD",1718030807908,0.78246224,3674.8,3674.7,2.72129]
["bitfinex","ETHUSD",1718030812781,3.05916224,3674.8,3674.7,2.72129]
["bitfinex","ETHUSD",1718030815508,2.33916224,3674.8,3674.7,2.72129]
["bitfinex","ETHUSD",1718030815709,3.05916224,3674.8,3674.7,2.72129]
["bitfinex","ETHUSD",1718030817032,0.06246224,3674.8,3674.7,2.72129]
["bitfinex","ETHUSD",1718030817217,0.72,3674.8,3674.7,2.72129]
["bitfinex","ETHUSD",1718030817419,0.78237581,3674.8,3674.7,2.72129]
["bitfinex","ETHUSD",1718030817727,0.06237581,3674.8,3674.7,4.361019]
["bitfinex","ETHUSD",1718030818040,0.72,3674.9,3674.7,2.993419]
["bitfinex","ETHUSD",1718030818206,0.06235112,3674.8,3674.7,2.72129]
["bitfinex","ETHUSD",1718030818619,0.72,3674.9,3674.7,2.72129]
["bitfinex","ETHUSD",1718030819144,0.06246223,3674.8,3674.7,2.72129]
["bitfinex","ETHUSD",1718030819652,0.72,3674.9,3674.7,2.72129]
["bitfinex","ETHUSD",1718030820251,0.06246223,3674.8,3674.7,2.72129]
["bitfinex","ETHUSD",1718030820403,0.72,3674.9,3674.7,2.72129]
["bitfinex","ETHUSD",1718030820607,0.06246223,3674.8,3674.7,2.72129]
["bitfinex","ETHUSD",1718030820906,0.72,3674.9,3674.7,2.72129]
["bitfinex","ETHUSD",1718030821342,0.06244988,3674.8,3674.7,2.72129]
["bitfinex","ETHUSD",1718030821848,0.72,3674.9,3674.7,2.72129]
["bitfinex","ETHUSD",1718030822021,0.0624684,3674.8,3674.7,2.72129]
["bitfinex","ETHUSD",1718030822224,0.72,3674.9,3674.7,3.18684314]
["bitfinex","ETHUSD",1718030822841,0.0624684,3674.8,3674.7,3.18684314]
["bitfinex","ETHUSD",1718030823042,0.72,3674.9,3674.7,3.18684314]
["bitfinex","ETHUSD",1718030823441,0.06257953,3674.8,3674.7,3.18684314]
["bitfinex","ETHUSD",1718030823965,2.3538,3675.6,3674.7,0.46555314]
["bitfinex","ETHUSD",1718030824108,0.72,3675.5,3675.3,2.72086]
["bitfinex","ETHUSD",1718030824313,0.78060239,3675.5,3675.3,2.72086]
["bitfinex","ETHUSD",1718030824525,0.06060239,3675.5,3675.3,2.72086]
["bitfinex","ETHUSD",1718030824736,0.78060239,3675.5,3675.3,2.72086]
["bitfinex","ETHUSD",1718030826215,0.06060239,3675.5,3675.3,2.72086]
["bitfinex","ETHUSD",1718030826439,0.06060239,3675.5,3675.4,0.272086]
["bitfinex","ETHUSD",1718030826751,2.4641,3676.0,3675.4,0.272086]
["bitfinex","ETHUSD",1718030826952,0.06060239,3675.5,3675.4,2.992876]
["bitfinex","ETHUSD",1718030827167,0.72,3675.8,3675.6,2.72061]
["bitfinex","ETHUSD",1718030827659,0.0608433,3675.7,3675.6,2.72061]
["bitfinex","ETHUSD",1718030827864,0.72,3675.9,3675.6,2.72061]
["bitfinex","ETHUSD",1718030828025,0.0612201,3675.7,3675.6,2.72061]
["bitfinex","ETHUSD",1718030828356,0.72,3675.9,3675.6,2.72061]
["bitfinex","ETHUSD",1718030828859,0.06130037,3675.8,3675.6,2.72061]
["bitfinex","ETHUSD",1718030829859,0.0596337,3675.8,3675.6,3.1566396]
["bitfinex","ETHUSD",1718030833856,2.4061,3676.6,3676.0,2.72032]
["bitfinex","ETHUSD",1718030833857,0.72,3676.4,3676.0,2.72032]
["bitfinex","ETHUSD",1718030834066,0.72,3676.2,3676.0,2.72032]
["bitfinex","ETHUSD",1718030834633,0.06002895,3676.1,3676.0,2.72032]
["bitfinex","ETHUSD",1718030834821,0.72,3676.3,3676.0,2.992352]
["bitfinex","ETHUSD",1718030835023,0.06002895,3676.1,3676.0,2.992352]
["bitfinex","ETHUSD",1718030835322,0.72,3676.3,3676.0,2.992352]
["bitfinex","ETHUSD",1718030835836,0.06002895,3676.2,3676.0,2.992352]
["bitfinex","ETHUSD",1718030836256,0.72,3676.3,3676.0,2.992352]
["bitfinex","ETHUSD",1718030836437,0.06002895,3676.1,3676.0,2.992352]
["bitfinex","ETHUSD",1718030836770,0.72,3676.3,3676.0,2.992352]
["bitfinex","ETHUSD",1718030836964,0.06002895,3676.1,3676.0,2.992352]
["bitfinex","ETHUSD",1718030837129,0.72,3676.3,3676.0,2.992352]
["bitfinex","ETHUSD",1718030837658,0.06002895,3676.2,3676.0,2.992352]
["bitfinex","ETHUSD",1718030837823,0.72,3676.3,3676.0,2.992352]
["bitfinex","ETHUSD",1718030838029,0.78002895,3676.1,3676.0,2.72032]
["bitfinex","ETHUSD",1718030838229,0.72,3676.1,3676.0,2.72032]
["bitfinex","ETHUSD",1718030838430,0.78036234,3676.1,3676.0,2.72032]
["bitfinex","ETHUSD",1718030841260,3.03196234,3676.1,3675.7,2.72052]
["bitfinex","ETHUSD",1718030841464,0.72,3675.8,3675.7,3.06338356]
["bitfinex","ETHUSD",1718030842033,0.78051052,3675.8,3675.7,3.06338356]
["bitfinex","ETHUSD",1718030851636,0.06051052,3675.8,3675.7,3.06338356]
["bitfinex","ETHUSD",1718030852175,0.72,3676.0,3675.7,3.06338356]
["bitfinex","ETHUSD",1718030852378,0.06036236,3675.8,3675.7,3.06338356]
["bitfinex","ETHUSD",1718030852573,0.72,3676.0,3675.7,3.06338356]
["bitfinex","ETHUSD",1718030852780,0.06036236,3675.8,3675.7,2.72052]
["bitfinex","ETHUSD",1718030852966,0.72,3676.0,3675.7,2.72052]
["bitfinex","ETHUSD",1718030853166,0.06036236,3675.8,3675.7,2.72052]
["bitfinex","ETHUSD",1718030853364,0.72,3676.0,3675.9,2.72042]
["bitfinex","ETHUSD",1718030854557,0.78036236,3676.0,3675.9,2.72042]
["bitfinex","ETHUSD",1718030856251,0.78036236,3676.0,3675.9,3.03606496]
["bitfinex","ETHUSD",1718030862284,0.78036236,3676.0,3675.9,2.72042]
["bitfinex","ETHUSD",1718030867889,3.16086236,3676.0,3675.6,2.72057]
["bitfinex","ETHUSD",1718030868103,0.72,3675.7,3675.6,2.72057]
["bitfinex","ETHUSD",1718030872700,0.72,3675.9,3675.6,2.72057]
["bitfinex","ETHUSD",1718030877384,2.3805,3676.0,3675.6,2.72057]
["bitfinex","ETHUSD",1718030877584,0.72,3675.9,3675.6,2.72057]
["bitfinex","ETHUSD",1718030878309,0.72,3675.9,3675.8,2.72049]
["bitfinex","ETHUSD",1718030878681,0.7802327,3675.9,3675.8,2.72049]
["bitfinex","ETHUSD",1718030879001,0.0602327,3675.9,3675.8,2.992539]
["bitfinex","ETHUSD",1718030879713,2.4221,3676.5,3676.1,2.72027]
["bitfinex","ETHUSD",1718030880012,0.72,3676.4,3676.1,2.72027]
["bitfinex","ETHUSD",1718030880697,2.4367,3676.8,3676.1,2.72027]
["bitfinex","ETHUSD",1718030880902,0.72,3676.4,3676.3,2.72011]
["bitfinex","ETHUSD",1718030881712,2.4367,3676.8,3675.8,7.90248634]
["bitfinex","ETHUSD",1718030881713,2.4367,3676.8,3676.5,2.71994]
["bitfinex","ETHUSD",1718030881880,0.72,3676.8,3676.5,2.71994]
["bitfinex","ETHUSD",1718030882990,0.72,3676.6,3676.5,2.71994]
["bitfinex","ETHUSD",1718030884718,2.3485,3677.0,3676.5,2.71994]
["bitfinex","ETHUSD",1718030884897,0.72,3676.7,3676.5,2.71994]
["bitfinex","ETHUSD",1718030885310,2.3419,3677.1,3676.5,2.71994]
["bitfinex","ETHUSD",1718030885513,0.72,3676.7,3676.5,2.71994]
["bitfinex","ETHUSD",1718030888624,2.3419,3677.1,3676.7,2.71981]
["bitfinex","ETHUSD",1718030888789,0.72,3676.8,3676.7,2.71981]
["bitfinex","ETHUSD",1718030889298,0.06102906,3676.8,3676.7,2.71981]
["bitfinex","ETHUSD",1718030889507,0.72,3676.8,3676.7,2.71981]
["bitfinex","ETHUSD",1718030889819,0.78105375,3676.8,3676.7,2.71981]
["bitfinex","ETHUSD",1718030892513,0.78105375,3676.8,3676.4,2.71999]
["bitfinex","ETHUSD",1718030892715,0.72,3676.5,3676.4,2.71999]
["bitfinex","ETHUSD",1718030893517,0.7811463,3676.5,3676.4,2.71999]
["bitfinex","ETHUSD",1718030893684,0.0611463,3676.5,3676.4,2.71999]
["bitfinex","ETHUSD",1718030893882,0.72,3676.7,3676.4,2.991989]
["bitfinex","ETHUSD",1718030894128,0.06104757,3676.6,3676.4,2.991989]
["bitfinex","ETHUSD",1718030894716,0.72,3676.7,3676.4,2.991989]
["bitfinex","ETHUSD",1718030895801,2.4489,3676.9,3676.6,2.71986]
["bitfinex","ETHUSD",1718030895997,0.72,3676.8,3676.6,2.71986]
["bitfinex","ETHUSD",1718030899131,0.72,3676.8,3676.3,2.72005]
["bitfinex","ETHUSD",1718030899330,0.72,3676.6,3676.3,2.72005]
["bitfinex","ETHUSD",1718030900032,2.71951,3677.2,3676.5,2.71996]
["bitfinex","ETHUSD",1718030900235,0.72,3676.9,3676.5,2.71996]
["bitfinex","ETHUSD",1718030900388,0.72,3676.9,3676.7,2.71982]
["bitfinex","ETHUSD",1718030900751,0.06095497,3677.1,3676.7,2.71982]
["bitfinex","ETHUSD",1718030900886,2.417,3677.3,3676.7,2.71982]
["bitfinex","ETHUSD",1718030900887,0.72,3676.9,3676.7,2.71982]
["bitfinex","ETHUSD",1718030901094,0.06095497,3676.8,3676.7,2.71982]
["bitfinex","ETHUSD",1718030901418,0.06095497,3676.8,3676.7,3.128562]
["bitfinex","ETHUSD",1718030901819,0.72,3677.0,3676.7,3.128562]
["bitfinex","ETHUSD",1718030902021,0.0611031,3676.8,3676.7,3.128562]
["bitfinex","ETHUSD",1718030902224,2.417,3677.3,3676.9,2.71967]
["bitfinex","ETHUSD",1718030902407,0.72,3677.0,3676.9,2.71967]
["bitfinex","ETHUSD",1718030904631,2.417,3677.3,3676.9,3.091637]
["bitfinex","ETHUSD",1718030904841,3.137,3677.3,3676.9,3.091637]
["bitfinex","ETHUSD",1718030905342,2.417,3677.3,3676.9,3.091637]
["bitfinex","ETHUSD",1718030905533,2.2528,3677.7,3676.9,3.091637]
["bitfinex","ETHUSD",1718030905834,0.72,3677.1,3676.9,3.091637]
["bitfinex","ETHUSD",1718030906035,0.72,3677.1,3677.0,0.4091637]
["bitfinex","ETHUSD",1718030906718,2.2528,3677.7,3677.1,2.71949]
["bitfinex","ETHUSD",1718030907034,2.2528,3677.7,3677.3,2.71936]
["bitfinex","ETHUSD",1718030907333,0.72,3677.4,3677.3,2.71936]
["bitfinex","ETHUSD",1718030910509,0.72,3677.4,3677.3,3.71936]
["bitfinex","ETHUSD",1718030911639,2.2528,3677.7,3677.3,3.71936]
["bitfinex","ETHUSD",1718030911839,0.72,3677.4,3677.3,3.71936]
["bitfinex","ETHUSD",1718030912316,2.2528,3677.7,3677.3,3.71936]
["bitfinex","ETHUSD",1718030912517,0.72,3677.5,3677.3,3.71936]
["bitfinex","ETHUSD",1718030914120,2.2528,3677.7,3677.3,3.71936]
["bitfinex","ETHUSD",1718030914333,0.72,3677.5,3677.3,3.71936]
["bitfinex","ETHUSD",1718030914541,0.72,3677.5,3677.3,4.26897237]
["bitfinex","ETHUSD",1718030915036,0.05951176,3677.4,3677.3,4.26897237]
["bitfinex","ETHUSD",1718030916431,0.72,3677.6,3677.3,4.26897237]
["bitfinex","ETHUSD",1718030916946,0.05951176,3677.5,3677.3,4.26897237]
["bitfinex","ETHUSD",1718030917347,2.284,3678.1,3677.3,4.26897237]
["bitfinex","ETHUSD",1718030917555,0.0595858,3677.4,3677.3,4.26897237]
["bitfinex","ETHUSD",1718030917717,0.72,3677.6,3677.3,4.26897237]
["bitfinex","ETHUSD",1718030917905,0.72,3677.6,3677.4,3.14613724]
["bitfinex","ETHUSD",1718030918107,2.284,3678.1,3677.4,3.14613724]
["bitfinex","ETHUSD",1718030918406,0.72,3677.7,3677.4,3.14613724]
["bitfinex","ETHUSD",1718030918970,2.284,3678.1,3677.6,2.71916]
["bitfinex","ETHUSD",1718030919435,0.72,3677.7,3677.6,2.71916]
["bitfinex","ETHUSD",1718030919626,0.72,3677.7,3677.6,3.18872696]
["bitfinex","ETHUSD",1718030920146,2.284,3678.1,3677.6,3.18872696]
["bitfinex","ETHUSD",1718030920353,2.2999,3678.4,3678.0,2.71885]
["bitfinex","ETHUSD",1718030920646,0.72,3678.3,3678.0,2.71885]
["bitfinex","ETHUSD",1718030920841,2.2999,3678.4,3678.0,2.71885]
["bitfinex","ETHUSD",1718030921049,0.72,3678.3,3678.0,2.71885]
["bitfinex","ETHUSD",1718030921745,2.2999,3678.4,3678.0,2.71885]
["bitfinex","ETHUSD",1718030921942,0.72,3678.2,3678.0,2.71885]
["bitfinex","ETHUSD",1718030922514,2.4834,3678.1,3677.7,2.71908]
["bitfinex","ETHUSD",1718030922711,0.72,3677.9,3677.7,2.71908]
["bitfinex","ETHUSD",1718030923020,2.4834,3678.1,3677.3,1.0]
["bitfinex","ETHUSD",1718030923021,2.4834,3678.1,3677.4,2.71929]
["bitfinex","ETHUSD",1718030923249,2.4834,3678.1,3677.6,2.71913]
["bitfinex","ETHUSD",1718030923407,2.4834,3678.1,3677.8,2.71898]
["bitfinex","ETHUSD",1718030923966,0.72,3677.9,3677.8,2.71898]
["bitfinex","ETHUSD",1718030924112,2.4834,3678.4,3677.8,2.71898]
["bitfinex","ETHUSD",1718030924320,0.72,3677.9,3677.8,2.71898]
["bitfinex","ETHUSD",1718030925735,2.9742,3677.9,3677.5,2.71919]
["bitfinex","ETHUSD",1718030926056,2.2542,3677.9,3677.5,2.71919]
["bitfinex","ETHUSD",1718030926224,0.72,3677.6,3677.5,2.71919]
["bitfinex","ETHUSD",1718030926827,2.2542,3677.9,3677.5,2.71919]
["bitfinex","ETHUSD",1718030927010,0.72,3677.6,3677.5,2.71919]
["bitfinex","ETHUSD",1718030927455,0.72,3677.6,3677.3,1.0]
["bitfinex","ETHUSD",1718030927651,2.71882,3678.1,3677.3,1.0]
["bitfinex","ETHUSD",1718030927652,0.72,3677.4,3677.3,1.0]
["bitfinex","ETHUSD",1718030928053,0.77981403,3677.4,3677.3,1.0]
["bitfinex","ETHUSD",1718030928453,0.05981403,3677.4,3677.3,1.0]
["bitfinex","ETHUSD",1718030928676,0.77981403,3677.4,3677.3,1.0]
["bitfinex","ETHUSD",1718030928816,0.72,3677.4,3677.3,1.0]
["bitfinex","ETHUSD",1718030929012,0.78016577,3677.4,3677.3,1.0]
["bitfinex","ETHUSD",1718030930432,0.06016577,3677.4,3677.3,1.0]
["bitfinex","ETHUSD",1718030930631,0.78016577,3677.4,3677.3,1.0]
["bitfinex","ETHUSD",1718030933666,0.06016577,3677.4,3677.3,1.0]
["bitfinex","ETHUSD",1718030933863,2.3144,3677.5,3677.4,0.21983423]
["bitfinex","ETHUSD",1718030934064,2.2925,3677.9,3677.4,0.21983423]
["bitfinex","ETHUSD",1718030934360,0.72,3677.5,3677.4,0.21983423]
["bitfinex","ETHUSD",1718030934940,0.77798751,3677.5,3677.4,0.21983423]
["bitfinex","ETHUSD",1718030936174,0.05798751,3677.5,3677.4,0.21983423]
["bitfinex","ETHUSD",1718030936471,0.77798751,3677.5,3677.4,0.21983423]
["bitfinex","ETHUSD",1718030936770,2.2925,3677.9,3677.5,2.71923]
["bitfinex","ETHUSD",1718030937075,0.72,3677.6,3677.5,2.71923]
["bitfinex","ETHUSD",1718030938295,0.72,3677.6,3677.5,3.71923]
["bitfinex","ETHUSD",1718030939775,5.00467,3678.2,3677.5,3.71923]
["bitfinex","ETHUSD",1718030939944,0.72,3677.6,3677.5,3.71923]
["bitfinex","ETHUSD",1718030940142,0.72,3677.6,3677.5,4.21313642]
["bitfinex","ETHUSD",1718030940573,5.00467,3678.2,3677.5,4.21313642]
["bitfinex","ETHUSD",1718030940887,0.72,3677.6,3677.5,3.71923]
["bitfinex","ETHUSD",1718030941178,5.00467,3678.2,3677.5,3.71923]
["bitfinex","ETHUSD",1718030941376,0.72,3677.6,3677.5,3.71923]
["bitfinex","ETHUSD",1718030941940,0.77811708,3677.6,3677.5,3.71923]
["bitfinex","ETHUSD",1718030942655,0.05811708,3677.6,3677.5,3.71923]
["bitfinex","ETHUSD",1718030942850,0.05811708,3677.6,3677.5,5.58073642]
["bitfinex","ETHUSD",1718030943087,2.2859,3678.2,3677.8,2.71901]
["bitfinex","ETHUSD",1718030943241,0.72,3677.9,3677.8,2.71901]
["bitfinex","ETHUSD",1718030943869,0.77820959,3677.9,3677.8,2.71901]
["bitfinex","ETHUSD",1718030945147,0.77820959,3677.9,3677.5,1.49390642]
["bitfinex","ETHUSD",1718030945478,0.72,3677.6,3677.5,1.49390642]
["bitfinex","ETHUSD",1718030946951,2.2859,3678.2,3677.6,2.71913]
["bitfinex","ETHUSD",1718030947156,0.72,3677.8,3677.7,0.44328707]
["bitfinex","ETHUSD",1718030947746,0.77820959,3677.8,3677.7,0.44328707]
["bitfinex","ETHUSD",1718030950448,0.05820959,3677.8,3677.7,0.44328707]
["bitfinex","ETHUSD",1718030950671,0.77820959,3677.8,3677.7,0.44328707]
["bitfinex","ETHUSD",1718030950877,0.72,3677.8,3677.7,0.44328707]
["bitfinex","ETHUSD",1718030951087,0.77832062,3677.8,3677.7,0.44328707]
["bitfinex","ETHUSD",1718030952179,0.05832062,3677.8,3677.7,0.44328707]
["bitfinex","ETHUSD",1718030952579,2.3667,3678.4,3677.8,2.71901]
["bitfinex","ETHUSD",1718030952775,0.05840698,3677.8,3677.5,4.21307642]
["bitfinex","ETHUSD",1718030952986,0.72,3677.8,3677.6,0.6849514]
["bitfinex","ETHUSD",1718030953144,0.05853034,3677.7,3677.6,0.6849514]
["bitfinex","ETHUSD",1718030953340,0.72,3677.8,3677.7,0.94146966]
["bitfinex","ETHUSD",1718030953847,0.77657933,3677.8,3677.7,0.94146966]
["bitfinex","ETHUSD",1718030958584,0.72,3677.8,3677.7,0.94146966]
["bitfinex","ETHUSD",1718030958881,2.3667,3677.9,3677.7,0.94146966]
["bitfinex","ETHUSD",1718030959082,2.3737,3678.6,3677.7,1.45760005]
["bitfinex","ETHUSD",1718030959254,0.72,3677.9,3677.7,0.94146966]
["bitfinex","ETHUSD",1718030959864,0.05665953,3677.8,3677.7,0.94146966]
["bitfinex","ETHUSD",1718030960657,2.3803,3678.6,3677.7,0.94146966]
["bitfinex","ETHUSD",1718030960854,0.72,3677.9,3677.7,0.94146966]
["bitfinex","ETHUSD",1718030961454,0.05671503,3677.8,3677.7,3.66055966]
["bitfinex","ETHUSD",1718030961679,0.05671503,3677.8,3677.7,4.72051705]
["bitfinex","ETHUSD",1718030961889,0.72,3677.9,3677.7,4.72051705]
["bitfinex","ETHUSD",1718030962458,2.4,3677.8,3677.7,3.66055966]
["bitfinex","ETHUSD",1718030962956,2.45677053,3677.8,3677.7,3.66055966]
["bitfinex","ETHUSD",1718030963172,2.45677053,3677.8,3677.7,0.94146966]
["bitfinex","ETHUSD",1718030966134,1.45677053,3677.8,3677.7,0.94146966]
["bitfinex","ETHUSD",1718030968131,2.17677053,3677.8,3677.7,0.94146966]
["bitfinex","ETHUSD",1718030969090,0.05677053,3677.8,3677.7,0.94146966]
["bitfinex","ETHUSD",1718030969296,2.4194,3678.0,3677.8,0.94322947]
["bitfinex","ETHUSD",1718030969491,0.72,3677.9,3677.8,0.94322947]
["bitfinex","ETHUSD",1718030970435,1.305817,3677.9,3677.8,0.94322947]
["bitfinex","ETHUSD",1718030973232,0.72,3677.9,3677.8,0.94322947]
["bitfinex","ETHUSD",1718030976324,5.13831,3678.0,3677.9,0.28]
["bitfinex","ETHUSD",1718030976653,5.85831,3678.0,3677.9,0.28]
["bitfinex","ETHUSD",1718030976838,5.90906201,3678.0,3677.9,0.28]
["bitfinex","ETHUSD",1718030977839,5.18906201,3678.0,3677.9,0.28]
["bitfinex","ETHUSD",1718030978009,5.90906201,3678.0,3677.9,0.28]
["bitfinex","ETHUSD",1718030979226,6.49996821,3678.0,3677.9,0.28]
["bitfinex","ETHUSD",1718030979603,9.21887821,3678.0,3677.9,0.28]
["bitfinex","ETHUSD",1718030983314,2.71916,3677.6,3677.4,0.21983423]
["bitfinex","ETHUSD",1718030983627,2.71931,3677.4,3676.0,5.125]
["bitfinex","ETHUSD",1718030984233,2.76949353,3677.4,3676.0,5.125]
["bitfinex","ETHUSD",1718030985842,2.76949353,3677.4,3676.2,15.05015]
["bitfinex","ETHUSD",1718030986212,5.16689353,3677.4,3676.2,15.05015]
["bitfinex","ETHUSD",1718030987157,5.16689353,3677.4,3676.2,2.72015]
["bitfinex","ETHUSD",1718030990032,2.44758353,3677.4,3676.2,2.72015]
["bitfinex","ETHUSD",1718030990447,5.16689353,3677.4,3676.2,2.72015]
["bitfinex","ETHUSD",1718030990651,5.78277448,3677.4,3676.2,2.72015]
["bitfinex","ETHUSD",1718030991967,5.78277448,3677.4,3676.2,5.07275]
["bitfinex","ETHUSD",1718030993851,5.78277448,3677.4,3676.4,2.72002]
["bitfinex","ETHUSD",1718030996072,4.78277448,3677.4,3676.4,2.72002]
["bitfinex","ETHUSD",1718030996281,4.83033048,3677.4,3676.4,2.72002]
["bitfinex","ETHUSD",1718030996849,4.83033048,3677.4,3676.6,2.2619]
["bitfinex","ETHUSD",1718030998152,4.83033048,3677.4,3676.2,2.3514]
["bitfinex","ETHUSD",1718031000877,3.83033048,3677.4,3676.2,2.3514]
["bitfinex","ETHUSD",1718031001741,6.54964048,3677.4,3676.2,2.3514]
["bitfinex","ETHUSD",1718031001936,7.09964048,3677.4,3676.2,2.3514]
["bitfinex","ETHUSD",1718031002140,2.7196,3677.0,3676.2,2.3514]
["bitfinex","ETHUSD",1718031002480,3.48689431,3677.0,3676.2,2.3514]
["bitfinex","ETHUSD",1718031003183,3.48689431,3677.0,3676.0,7.28]
["bitfinex","ETHUSD",1718031003342,3.48689431,3677.0,3676.0,9.549]
["bitfinex","ETHUSD",1718031003960,5.78239431,3677.0,3676.0,9.549]
["bitfinex","ETHUSD",1718031007452,8.50199431,3677.0,3676.0,2.269]
["bitfinex","ETHUSD",1718031008498,2.3139,3676.9,3675.7,1.0]
["bitfinex","ETHUSD",1718031008659,2.72046,3675.9,3675.7,1.0]
["bitfinex","ETHUSD",1718031008861,0.72,3675.8,3675.7,1.0]
["bitfinex","ETHUSD",1718031009098,0.76587195,3675.8,3675.7,1.0]
["bitfinex","ETHUSD",1718031013691,2.72099,3675.2,3675.0,7.28]
["bitfinex","ETHUSD",1718031013896,3.44099,3675.2,3675.0,7.28]
["bitfinex","ETHUSD",1718031014204,0.04530258,3675.1,3675.0,7.28]
["bitfinex","ETHUSD",1718031014410,0.39393184,3675.1,3674.2,7.28]
["bitfinex","ETHUSD",1718031014580,0.72,3674.3,3673.8,2.72191]
["bitfinex","ETHUSD",1718031014781,0.72,3673.9,3673.8,2.72191]
["bitfinex","ETHUSD",1718031015312,2.72144,3674.6,3673.8,2.72191]
["bitfinex","ETHUSD",1718031015604,0.72,3673.9,3673.8,2.72191]
["bitfinex","ETHUSD",1718031017124,2.72144,3674.6,3673.8,2.72191]
["bitfinex","ETHUSD",1718031017410,2.72117,3674.9,3673.9,2.525491]
["bitfinex","ETHUSD",1718031017612,0.72,3674.6,3674.0,2.72179]
["bitfinex","ETHUSD",1718031018092,0.04520351,3674.5,3674.0,2.72179]
["bitfinex","ETHUSD",1718031018276,0.04520351,3674.5,3674.2,2.72166]
["bitfinex","ETHUSD",1718031019008,1.728,3675.6,3674.4,2.72153]
["bitfinex","ETHUSD",1718031019507,0.04377344,3675.5,3674.4,2.72153]
["bitfinex","ETHUSD",1718031020309,0.04377344,3675.5,3674.3,2.4226]
["bitfinex","ETHUSD",1718031020310,2.72111,3675.0,3674.3,2.4226]
["bitfinex","ETHUSD",1718031020611,3.166021,3675.0,3674.3,2.4226]
["bitfinex","ETHUSD",1718031020813,2.72111,3675.0,3674.3,2.4226]
["bitfinex","ETHUSD",1718031021112,0.04393444,3674.9,3674.3,2.4226]
["bitfinex","ETHUSD",1718031024304,0.04393444,3674.9,3674.3,3.4226]
["bitfinex","ETHUSD",1718031026184,0.04393444,3674.9,3674.4,2.72152]
["bitfinex","ETHUSD",1718031026942,4.44884,3675.4,3674.4,2.72152]
["bitfinex","ETHUSD",1718031027225,4.44884,3675.4,3674.3,3.4226]
["bitfinex","ETHUSD",1718031027226,0.04341811,3674.8,3674.6,2.72137]
["bitfinex","ETHUSD",1718031027378,4.44884,3675.4,3674.6,2.72137]
["bitfinex","ETHUSD",1718031027578,0.04341811,3674.7,3674.6,2.72137]
["bitfinex","ETHUSD",1718031027816,4.44884,3675.4,3674.6,2.72137]
["bitfinex","ETHUSD",1718031028431,0.04341811,3675.3,3674.7,0.3335782]
["bitfinex","ETHUSD",1718031029621,0.04341811,3675.3,3674.6,2.72137]
["bitfinex","ETHUSD",1718031030496,0.04341811,3675.3,3674.6,3.72137]
["bitfinex","ETHUSD",1718031033494,2.72094,3675.2,3674.6,3.72137]
["bitfinex","ETHUSD",1718031033921,0.04295574,3675.1,3674.6,3.72137]
["bitfinex","ETHUSD",1718031036233,2.7211,3675.0,3674.6,1.0]
["bitfinex","ETHUSD",1718031036431,2.99750557,3675.0,3674.6,1.0]
["bitfinex","ETHUSD",1718031036589,0.04275292,3674.9,3674.6,1.0]
["bitfinex","ETHUSD",1718031038827,2.72123,3674.8,3674.6,1.0]
["bitfinex","ETHUSD",1718031039122,0.04176485,3674.7,3674.6,1.0]
["bitfinex","ETHUSD",1718031039336,2.72123,3674.8,3674.6,1.0]
["bitfinex","ETHUSD",1718031039519,0.04176485,3674.7,3674.6,1.0]
["bitfinex","ETHUSD",1718031039719,0.44909948,3674.7,3674.6,1.0]
["bitfinex","ETHUSD",1718031040032,0.49086433,3674.7,3674.6,1.0]
["bitfinex","ETHUSD",1718031040529,0.04176485,3674.7,3674.6,1.0]
["bitfinex","ETHUSD",1718031040730,2.72123,3674.8,3674.6,1.0]
["bitfinex","ETHUSD",1718031040945,0.76123172,3674.7,3674.6,1.0]
["bitfinex","ETHUSD",1718031041437,0.04123172,3674.7,3674.6,1.0]
["bitfinex","ETHUSD",1718031041737,0.72,3674.7,3674.6,1.0]
["bitfinex","ETHUSD",1718031041909,0.76133092,3674.7,3674.6,1.0]
["bitfinex","ETHUSD",1718031047733,0.04133092,3674.7,3674.6,1.0]
["bitfinex","ETHUSD",1718031047940,0.72,3674.7,3674.6,1.0]
["bitfinex","ETHUSD",1718031048246,0.76136192,3674.7,3674.6,1.0]
["bitfinex","ETHUSD",1718031050141,2.72105,3675.1,3674.7,0.23863808]
["bitfinex","ETHUSD",1718031050349,0.72,3674.8,3674.7,0.23863808]
["bitfinex","ETHUSD",1718031053755,2.72105,3675.1,3674.7,0.23863808]
["bitfinex","ETHUSD",1718031053913,0.72,3674.8,3674.7,0.23863808]
["bitfinex","ETHUSD",1718031055162,2.72105,3675.1,3674.8,0.28]
["bitfinex","ETHUSD",1718031055462,0.72,3674.9,3674.8,0.28]
["bitfinex","ETHUSD",1718031057567,0.75971081,3674.9,3674.8,0.28]
["bitfinex","ETHUSD",1718031060261,2.72105,3675.1,3674.9,0.24028919]
["bitfinex","ETHUSD",1718031060454,2.72083,3675.4,3674.9,0.24028919]
["bitfinex","ETHUSD",1718031060657,0.72,3675.1,3674.9,0.24028919]
["bitfinex","ETHUSD",1718031060856,0.72,3675.1,3674.9,0.64911192]
["bitfinex","ETHUSD",1718031063364,0.72,3675.0,3674.9,0.24028919]
["bitfinex","ETHUSD",1718031063935,2.72083,3675.4,3674.9,0.24028919]
["bitfinex","ETHUSD",1718031064270,0.72,3675.0,3674.9,0.24028919]
["bitfinex","ETHUSD",1718031067084,0.72,3675.1,3675.0,0.28]
["bitfinex","ETHUSD",1718031067882,0.75861651,3675.1,3675.0,0.28]
["bitfinex","ETHUSD",1718031070676,3.08991651,3675.1,3675.0,0.28]
["bitfinex","ETHUSD",1718031070909,2.08991651,3675.1,3675.0,0.28]
["bitfinex","ETHUSD",1718031071117,2.8473512,3675.1,3675.0,0.254]
["bitfinex","ETHUSD",1718031072312,3.28786396,3675.1,3675.0,0.254]
["bitfinex","ETHUSD",1718031073798,2.56786396,3675.1,3675.0,0.254]
["bitfinex","ETHUSD",1718031074102,2.8473512,3675.1,3675.0,0.254]
["bitfinex","ETHUSD",1718031074844,0.75743469,3675.1,3675.0,0.254]
["bitfinex","ETHUSD",1718031075499,0.03743469,3675.1,3675.0,0.254]
["bitfinex","ETHUSD",1718031075699,0.72,3675.2,3675.0,0.254]
["bitfinex","ETHUSD",1718031075942,0.03727969,3675.1,3675.0,0.254]
["bitfinex","ETHUSD",1718031080554,0.03727969,3675.1,3675.0,0.62741473]
["bitfinex","ETHUSD",1718031080715,0.72,3675.4,3675.1,2.72101]
["bitfinex","ETHUSD",1718031081051,0.72,3675.6,3675.1,5.09461]
["bitfinex","ETHUSD",1718031081646,0.72,3675.6,3675.1,6.09461]
["bitfinex","ETHUSD",1718031081839,0.72,3675.6,3675.1,6.81884139]
["bitfinex","ETHUSD",1718031084240,0.72,3675.4,3675.1,6.09461]
["bitfinex","ETHUSD",1718031085852,2.72032,3676.1,3675.3,2.72083]
["bitfinex","ETHUSD",1718031086055,0.72,3675.9,3675.3,2.72083]
["bitfinex","ETHUSD",1718031086458,0.72,3675.7,3675.3,3.355673]
["bitfinex","ETHUSD",1718031089393,2.72032,3676.1,3675.3,3.355673]
["bitfinex","ETHUSD",1718031089691,0.72,3675.7,3675.3,2.72083]
["bitfinex","ETHUSD",1718031090054,2.72044,3675.9,3675.3,2.72083]
["bitfinex","ETHUSD",1718031090055,0.72,3675.5,3675.3,2.72083]
["bitfinex","ETHUSD",1718031091006,0.72,3675.5,3675.1,3.3736]
["bitfinex","ETHUSD",1718031091007,0.72,3675.5,3675.1,1.0]
["bitfinex","ETHUSD",1718031091181,0.72,3675.3,3675.1,1.0]
["bitfinex","ETHUSD",1718031091893,3.44088,3675.3,3675.1,1.0]
["bitfinex","ETHUSD",1718031092090,2.664088,3675.2,3675.1,1.0]
["bitfinex","ETHUSD",1718031094593,2.7013305,3675.2,3675.1,1.0]
["bitfinex","ETHUSD",1718031099258,0.0372425,3675.2,3675.1,1.0]
["bitfinex","ETHUSD",1718031099552,0.72,3675.2,3675.1,1.0]
["bitfinex","ETHUSD",1718031099716,0.75718669,3675.2,3675.1,1.0]
["bitfinex","ETHUSD",1718031101367,0.03718669,3675.2,3675.1,1.0]
["bitfinex","ETHUSD",1718031101564,0.72,3675.3,3675.1,1.0]
["bitfinex","ETHUSD",1718031101722,0.03736029,3675.2,3675.1,1.0]
["bitfinex","ETHUSD",1718031102148,0.72,3675.3,3675.1,1.0]
["bitfinex","ETHUSD",1718031102354,0.03736029,3675.2,3675.1,1.0]
["bitfinex","ETHUSD",1718031102554,2.72059,3675.7,3675.1,1.0]
["bitfinex","ETHUSD",1718031102723,0.72,3675.3,3675.1,1.0]
["bitfinex","ETHUSD",1718031103135,0.03736029,3675.2,3675.1,1.0]
["bitfinex","ETHUSD",1718031103359,0.72,3675.3,3675.1,1.0]
["bitfinex","ETHUSD",1718031103683,0.03736029,3675.2,3675.1,1.0]
["bitfinex","ETHUSD",1718031104025,0.72,3675.3,3675.1,1.0]
["bitfinex","ETHUSD",1718031104326,0.03736029,3675.2,3675.1,1.0]
["bitfinex","ETHUSD",1718031104526,0.72,3675.3,3675.1,1.0]
["bitfinex","ETHUSD",1718031104748,0.03736029,3675.2,3675.1,1.0]
["bitfinex","ETHUSD",1718031104922,0.72,3675.3,3675.1,1.0]
["bitfinex","ETHUSD",1718031105122,0.03736029,3675.2,3675.1,1.0]
["bitfinex","ETHUSD",1718031105322,0.72,3675.3,3675.1,1.0]
["bitfinex","ETHUSD",1718031105523,0.03736029,3675.2,3675.1,1.0]
["bitfinex","ETHUSD",1718031105724,0.72,3675.3,3675.1,1.0]
["bitfinex","ETHUSD",1718031105926,0.03736029,3675.2,3675.1,1.0]
["bitfinex","ETHUSD",1718031106262,0.72,3675.3,3675.1,1.0]
["bitfinex","ETHUSD",1718031106466,0.03736029,3675.2,3675.1,1.0]
["bitfinex","ETHUSD",1718031106776,0.72,3675.3,3675.1,1.0]
["bitfinex","ETHUSD",1718031106966,0.03754009,3675.2,3675.1,1.0]
["bitfinex","ETHUSD",1718031107131,0.72,3675.3,3675.1,1.0]
["bitfinex","ETHUSD",1718031107334,0.03754009,3675.2,3675.1,1.0]
["bitfinex","ETHUSD",1718031107540,0.72,3675.3,3675.1,1.0]
["bitfinex","ETHUSD",1718031107850,0.03754009,3675.2,3675.1,1.0]
["bitfinex","ETHUSD",1718031108182,0.72,3675.3,3675.1,1.0]
["bitfinex","ETHUSD",1718031108483,0.03754009,3675.2,3675.1,1.0]
["bitfinex","ETHUSD",1718031108871,0.72,3675.3,3675.1,1.0]
["bitfinex","ETHUSD",1718031109153,0.03754009,3675.2,3675.1,1.0]
["bitfinex","ETHUSD",1718031109367,2.72059,3675.7,3675.1,1.0]
["bitfinex","ETHUSD",1718031109532,0.72,3675.4,3675.1,1.0]
["bitfinex","ETHUSD",1718031109733,0.72,3675.2,3675.1,1.0]
["bitfinex","ETHUSD",1718031109932,0.75754009,3675.2,3675.1,1.0]
["bitfinex","ETHUSD",1718031112377,3.06314009,3675.2,3675.1,1.0]
["bitfinex","ETHUSD",1718031112547,0.75754009,3675.2,3675.1,1.0]
["bitfinex","ETHUSD",1718031112731,1.3359451,3675.2,3675.1,1.0]
["bitfinex","ETHUSD",1718031120360,0.75754009,3675.2,3675.1,1.0]
["bitfinex","ETHUSD",1718031123289,0.03754009,3675.2,3675.1,1.0]
["bitfinex","ETHUSD",1718031123610,0.72,3675.2,3675.1,1.0]
["bitfinex","ETHUSD",1718031123759,0.75696072,3675.2,3675.1,1.0]
["bitfinex","ETHUSD",1718031124704,0.03696072,3675.2,3675.1,1.0]
["bitfinex","ETHUSD",1718031124995,0.72,3675.3,3675.1,1.69537492]
["bitfinex","ETHUSD",1718031125217,0.03654143,3675.2,3675.1,1.69537492]
["bitfinex","ETHUSD",1718031125375,0.72,3675.3,3675.1,1.69537492]
["bitfinex","ETHUSD",1718031125562,0.03654143,3675.2,3675.1,1.69537492]
["bitfinex","ETHUSD",1718031125962,0.72,3675.3,3675.1,1.69537492]
["bitfinex","ETHUSD",1718031126174,0.03654143,3675.2,3675.1,1.69537492]
["bitfinex","ETHUSD",1718031126383,0.72,3675.3,3675.1,1.69537492]
["bitfinex","ETHUSD",1718031126582,0.03661476,3675.2,3675.1,1.69537492]
["bitfinex","ETHUSD",1718031126797,0.72,3675.3,3675.1,1.69537492]
["bitfinex","ETHUSD",1718031127108,0.72,3675.3,3675.2,0.73691241]
["bitfinex","ETHUSD",1718031132495,0.72,3675.3,3675.1,1.0]
["bitfinex","ETHUSD",1718031133104,0.72,3675.3,3675.2,2.72094]
["bitfinex","ETHUSD",1718031135486,0.72,3675.3,3675.1,1.0]
["bitfinex","ETHUSD",1718031135786,0.72,3675.3,3675.1,3.721]
["bitfinex","ETHUSD",1718031137010,0.72,3675.5,3675.1,3.721]
["bitfinex","ETHUSD",1718031139088,0.72,3675.3,3675.1,3.721]
["bitfinex","ETHUSD",1718031139288,0.72,3675.3,3675.1,4.41636892]
["bitfinex","ETHUSD",1718031139690,0.03622815,3675.2,3675.1,4.41636892]
["bitfinex","ETHUSD",1718031140090,0.72,3675.3,3675.1,4.41636892]
["bitfinex","ETHUSD",1718031140407,0.03622815,3675.2,3675.1,3.721]
["bitfinex","ETHUSD",1718031140617,0.72,3675.3,3675.1,3.721]
["bitfinex","ETHUSD",1718031140789,0.03622815,3675.2,3675.1,3.721]
["bitfinex","ETHUSD",1718031140990,0.72,3675.3,3675.1,1.0]
["bitfinex","ETHUSD",1718031141187,0.03622815,3675.2,3675.1,1.0]
["bitfinex","ETHUSD",1718031141515,0.72,3675.3,3675.1,1.0]
["bitfinex","ETHUSD",1718031141690,0.03622815,3675.2,3675.1,1.0]
["bitfinex","ETHUSD",1718031142128,0.72,3675.3,3675.1,1.0]
["bitfinex","ETHUSD",1718031142429,0.75599764,3675.2,3675.1,1.0]
["bitfinex","ETHUSD",1718031143286,0.03599764,3675.2,3675.1,1.0]
["bitfinex","ETHUSD",1718031143487,0.03599764,3675.2,3675.1,3.73623492]
["bitfinex","ETHUSD",1718031143694,0.72,3675.4,3675.1,6.45717492]
["bitfinex","ETHUSD",1718031143896,0.03599764,3675.2,3675.1,6.45717492]
["bitfinex","ETHUSD",1718031144105,0.72,3675.4,3675.1,6.45717492]
["bitfinex","ETHUSD",1718031144333,0.03599764,3675.2,3675.1,6.45717492]
["bitfinex","ETHUSD",1718031144507,0.72,3675.4,3675.1,6.45717492]
["bitfinex","ETHUSD",1718031144713,0.72,3675.4,3675.2,0.69514641]
["bitfinex","ETHUSD",1718031146254,5.10694,3675.8,3675.2,0.69514641]
["bitfinex","ETHUSD",1718031146536,0.72,3675.4,3675.2,0.69514641]
["bitfinex","ETHUSD",1718031148037,2.72054,3675.8,3675.3,2.72085]
["bitfinex","ETHUSD",1718031148252,0.72,3675.6,3675.3,2.72085]
["bitfinex","ETHUSD",1718031148547,0.72,3675.6,3675.3,3.46147313]
["bitfinex","ETHUSD",1718031149097,5.07393,3676.1,3675.3,3.46147313]
["bitfinex","ETHUSD",1718031149346,0.72,3675.5,3675.3,3.46147313]
["bitfinex","ETHUSD",1718031150107,2.72042,3675.9,3675.3,3.46147313]
["bitfinex","ETHUSD",1718031150311,0.72,3675.5,3675.3,3.46147313]
["bitfinex","ETHUSD",1718031150629,0.72,3675.5,3675.4,0.7197708]
["bitfinex","ETHUSD",1718031153740,2.72042,3675.9,3675.4,0.7197708]
["bitfinex","ETHUSD",1718031153929,0.72,3675.5,3675.3,2.72085]
["bitfinex","ETHUSD",1718031154329,2.72042,3675.9,3675.3,2.72085]
["bitfinex","ETHUSD",1718031154525,0.03508917,3675.4,3675.3,2.72085]
["bitfinex","ETHUSD",1718031154730,0.72,3675.6,3675.3,2.72085]
["bitfinex","ETHUSD",1718031155262,0.03510157,3675.5,3675.3,2.72085]
["bitfinex","ETHUSD",1718031155447,0.03510157,3675.5,3675.4,0.64570849]
["bitfinex","ETHUSD",1718031155820,2.72025,3676.2,3675.5,2.72064]
["bitfinex","ETHUSD",1718031156020,0.72,3675.9,3675.5,2.72064]
["bitfinex","ETHUSD",1718031156439,0.03517604,3675.8,3675.5,2.72064]
["bitfinex","ETHUSD",1718031157118,0.72,3675.9,3675.6,2.316]
["bitfinex","ETHUSD",1718031157319,0.72,3675.9,3675.6,2.819664]
["bitfinex","ETHUSD",1718031157620,2.72005,3676.4,3675.6,2.819664]
["bitfinex","ETHUSD",1718031157857,0.72,3676.2,3675.6,2.316]
["bitfinex","ETHUSD",1718031158054,0.72,3676.2,3675.8,2.72048]
["bitfinex","ETHUSD",1718031158227,0.03517604,3676.1,3675.6,2.316]
["bitfinex","ETHUSD",1718031158432,0.72,3676.2,3675.6,2.316]
["bitfinex","ETHUSD",1718031158769,0.03517604,3676.1,3675.6,2.316]
["bitfinex","ETHUSD",1718031158916,0.03517604,3676.1,3675.7,0.2316]
["bitfinex","ETHUSD",1718031159122,0.03517604,3676.1,3675.9,2.72035]
["bitfinex","ETHUSD",1718031159420,0.72,3676.5,3676.1,2.72024]
["bitfinex","ETHUSD",1718031159625,0.03544908,3676.4,3676.1,2.72024]
["bitfinex","ETHUSD",1718031160151,0.75544908,3676.4,3676.1,2.72024]
["bitfinex","ETHUSD",1718031160356,0.72,3676.4,3676.1,2.72024]
["bitfinex","ETHUSD",1718031160545,0.03544908,3676.3,3676.1,2.72024]
["bitfinex","ETHUSD",1718031168154,0.75544908,3676.3,3676.1,2.72024]
["bitfinex","ETHUSD",1718031169785,0.75544908,3676.3,3676.1,2.992264]
["bitfinex","ETHUSD",1718031169980,0.03544908,3676.3,3676.1,2.992264]
["bitfinex","ETHUSD",1718031172489,0.03544908,3676.3,3676.1,2.72024]
["bitfinex","ETHUSD",1718031173790,0.033891,3676.3,3676.1,2.72024]
["bitfinex","ETHUSD",1718031177003,0.72,3676.2,3675.8,2.72042]
["bitfinex","ETHUSD",1718031177219,0.72,3676.0,3675.5,2.72064]
["bitfinex","ETHUSD",1718031178584,0.72,3676.0,3675.7,2.72055]
["bitfinex","ETHUSD",1718031179119,0.0360982,3675.9,3675.7,2.72055]
["bitfinex","ETHUSD",1718031179808,0.72,3676.0,3675.7,2.72055]
["bitfinex","ETHUSD",1718031180620,5.02086,3676.3,3675.7,2.72055]
["bitfinex","ETHUSD",1718031180826,0.72,3676.0,3675.7,2.72055]
["bitfinex","ETHUSD",1718031183415,0.72,3676.0,3675.5,1.000064]
["bitfinex","ETHUSD",1718031183618,0.72,3676.0,3675.5,4.000064]
["bitfinex","ETHUSD",1718031184621,0.72,3676.0,3675.5,1.000064]
["bitfinex","ETHUSD",1718031184987,0.72,3676.0,3675.6,2.72064]
["bitfinex","ETHUSD",1718031187014,0.72,3676.0,3675.6,3.8207104]
["bitfinex","ETHUSD",1718031187783,0.72,3676.0,3675.7,2.4982]
["bitfinex","ETHUSD",1718031187979,0.72,3676.0,3675.8,2.72049]
["bitfinex","ETHUSD",1718031188481,0.03573841,3675.9,3675.8,2.72049]
["bitfinex","ETHUSD",1718031189019,2.71997,3676.6,3675.8,2.72049]
["bitfinex","ETHUSD",1718031189320,0.72,3676.1,3675.8,3.35236604]
["bitfinex","ETHUSD",1718031189915,2.71997,3676.6,3676.0,2.72033]
["bitfinex","ETHUSD",1718031190132,0.72,3676.2,3676.0,2.72033]
["bitfinex","ETHUSD",1718031191034,2.71997,3676.6,3676.0,2.72033]
["bitfinex","ETHUSD",1718031191352,0.72,3676.2,3676.0,2.72033]
["bitfinex","ETHUSD",1718031191529,0.72,3676.2,3676.0,3.3053706]
["bitfinex","ETHUSD",1718031192804,2.71975,3676.9,3676.0,3.3053706]
["bitfinex","ETHUSD",1718031193024,0.72,3676.4,3676.1,2.3481]
["bitfinex","ETHUSD",1718031194724,2.71975,3676.9,3676.2,2.7202]
["bitfinex","ETHUSD",1718031194936,0.72,3676.5,3676.2,2.7202]
["bitfinex","ETHUSD",1718031195431,2.71975,3676.9,3676.2,2.7202]
["bitfinex","ETHUSD",1718031195606,0.72,3676.4,3676.2,2.7202]
["bitfinex","ETHUSD",1718031196143,2.71975,3676.9,3676.2,3.22703]
["bitfinex","ETHUSD",1718031196301,0.88415565,3677.3,3676.1,2.3481]
["bitfinex","ETHUSD",1718031196302,2.71952,3677.2,3676.4,2.72004]
["bitfinex","ETHUSD",1718031196505,0.03575702,3677.1,3676.4,2.72004]
["bitfinex","ETHUSD",1718031196837,0.72,3676.7,3676.5,2.3166]
["bitfinex","ETHUSD",1718031197200,0.03602375,3676.6,3676.5,2.3166]
["bitfinex","ETHUSD",1718031197607,5.20519,3677.5,3676.8,2.71975]
["bitfinex","ETHUSD",1718031197806,0.72,3677.1,3676.8,2.71975]
["bitfinex","ETHUSD",1718031198236,5.20519,3677.5,3676.8,2.71975]
["bitfinex","ETHUSD",1718031198509,0.72,3677.1,3676.8,2.71975]
["bitfinex","ETHUSD",1718031199123,0.03602375,3677.0,3676.8,2.71975]
["bitfinex","ETHUSD",1718031200759,0.03630902,3676.9,3676.8,2.71975]
["bitfinex","ETHUSD",1718031201116,0.72,3677.2,3676.8,2.71975]
["bitfinex","ETHUSD",1718031201329,0.03630902,3677.1,3676.9,2.4606]
["bitfinex","ETHUSD",1718031202210,0.03630902,3677.1,3677.0,2.7196]
["bitfinex","ETHUSD",1718031202446,0.72,3677.5,3677.0,2.7196]
["bitfinex","ETHUSD",1718031202741,0.03630902,3677.4,3677.0,2.7196]
["bitfinex","ETHUSD",1718031203115,0.72,3677.3,3677.0,2.7196]
["bitfinex","ETHUSD",1718031203354,0.03690444,3677.2,3677.0,2.7196]
["bitfinex","ETHUSD",1718031203862,0.72,3677.4,3677.0,2.7196]
["bitfinex","ETHUSD",1718031204464,0.03690444,3677.3,3677.0,2.7196]
["bitfinex","ETHUSD",1718031204820,0.03690444,3677.3,3677.0,3.23762]
["bitfinex","ETHUSD",1718031205013,0.72,3677.5,3677.0,3.23762]
["bitfinex","ETHUSD",1718031205221,0.03690444,3677.2,3677.0,3.23762]
["bitfinex","ETHUSD",1718031205533,2.419,3678.0,3677.2,2.71943]
["bitfinex","ETHUSD",1718031205729,0.72,3677.6,3677.2,2.71943]
["bitfinex","ETHUSD",1718031205933,0.03704085,3677.9,3677.2,3.289235]
["bitfinex","ETHUSD",1718031206148,0.72,3677.6,3677.2,2.71943]
["bitfinex","ETHUSD",1718031206962,0.03704085,3677.5,3677.2,2.71943]
["bitfinex","ETHUSD",1718031208363,0.03704085,3677.5,3677.4,2.71931]
["bitfinex","ETHUSD",1718031208865,0.72,3677.7,3677.4,2.71931]
["bitfinex","ETHUSD",1718031209262,2.71883,3678.1,3677.4,2.71931]
["bitfinex","ETHUSD",1718031209467,0.72,3677.7,3677.4,2.71931]
["bitfinex","ETHUSD",1718031209648,0.03740668,3677.6,3677.4,2.71931]
["bitfinex","ETHUSD",1718031210198,0.03740668,3677.6,3677.4,3.218461]
["bitfinex","ETHUSD",1718031210552,0.72,3678.1,3677.6,2.71912]
["bitfinex","ETHUSD",1718031210952,0.03753064,3678.0,3677.6,2.71912]
["bitfinex","ETHUSD",1718031212900,0.75753064,3678.0,3677.6,2.71912]
["bitfinex","ETHUSD",1718031213395,0.03753064,3678.0,3677.6,2.71912]
["bitfinex","ETHUSD",1718031213597,0.75753064,3678.0,3677.6,3.2681671]
["bitfinex","ETHUSD",1718031213801,0.72,3678.0,3677.6,3.2681671]
["bitfinex","ETHUSD",1718031214100,0.0377476,3677.9,3677.6,3.2681671]
["bitfinex","ETHUSD",1718031215192,0.72,3677.8,3677.6,3.2681671]
["bitfinex","ETHUSD",1718031215401,0.72,3677.8,3677.6,2.71912]
["bitfinex","ETHUSD",1718031215588,0.0377724,3677.7,3677.6,2.71912]
["bitfinex","ETHUSD",1718031216291,2.71874,3678.2,3677.7,2.4161]
["bitfinex","ETHUSD",1718031216514,0.72,3677.9,3677.7,2.4161]
["bitfinex","ETHUSD",1718031216925,0.0377724,3677.8,3677.7,2.4161]
["bitfinex","ETHUSD",1718031217119,0.72,3677.9,3677.6,2.71912]
["bitfinex","ETHUSD",1718031217329,0.0377724,3677.8,3677.6,2.71912]
["bitfinex","ETHUSD",1718031217823,0.72,3677.9,3677.6,2.71912]
["bitfinex","ETHUSD",1718031218198,0.0377724,3677.8,3677.6,2.71912]
["bitfinex","ETHUSD",1718031218634,0.72,3677.7,3677.6,2.71912]
["bitfinex","ETHUSD",1718031219136,0.7577724,3677.7,3677.3,2.71931]
["bitfinex","ETHUSD",1718031220337,0.0377724,3677.7,3677.5,2.71923]
["bitfinex","ETHUSD",1718031220729,0.72,3677.8,3677.5,2.71923]
["bitfinex","ETHUSD",1718031221033,0.0377724,3677.7,3677.5,2.71923]
["bitfinex","ETHUSD",1718031221335,0.72,3677.8,3677.5,2.71923]
["bitfinex","ETHUSD",1718031221630,0.0377724,3677.6,3677.5,2.71923]
["bitfinex","ETHUSD",1718031222031,0.72,3677.8,3677.5,2.71923]
["bitfinex","ETHUSD",1718031223201,0.72,3677.6,3677.2,2.71939]
["bitfinex","ETHUSD",1718031223450,2.71902,3677.8,3677.2,2.71939]
["bitfinex","ETHUSD",1718031223603,0.72,3677.7,3677.2,4.003251]
["bitfinex","ETHUSD",1718031225146,2.2959,3678.0,3677.4,2.71927]
["bitfinex","ETHUSD",1718031225308,0.72,3677.9,3677.5,2.3578]
["bitfinex","ETHUSD",1718031229561,0.03741287,3677.8,3677.5,2.3578]
["bitfinex","ETHUSD",1718031232363,0.03741287,3677.8,3677.5,2.9938931]
["bitfinex","ETHUSD",1718031233023,0.03741287,3677.8,3677.6,2.71916]
["bitfinex","ETHUSD",1718031233356,0.03741287,3677.7,3677.6,2.71916]
["bitfinex","ETHUSD",1718031233726,0.72,3677.9,3677.6,2.71916]
["bitfinex","ETHUSD",1718031234036,0.03741287,3677.8,3677.6,2.71916]
["bitfinex","ETHUSD",1718031234437,0.72,3677.9,3677.6,2.71916]
["bitfinex","ETHUSD",1718031234636,0.0376546,3677.7,3677.6,2.71916]
["bitfinex","ETHUSD",1718031234823,0.72,3677.9,3677.6,2.71916]
["bitfinex","ETHUSD",1718031235026,0.0376546,3677.7,3677.6,2.71916]
["bitfinex","ETHUSD",1718031235223,0.72,3677.9,3677.6,2.71916]
["bitfinex","ETHUSD",1718031235490,0.0376546,3677.7,3677.6,2.71916]
["bitfinex","ETHUSD",1718031235678,0.72,3677.9,3677.6,2.71916]
["bitfinex","ETHUSD",1718031236161,0.03782817,3677.8,3677.6,2.71916]
["bitfinex","ETHUSD",1718031239231,0.75782817,3677.8,3677.6,2.71916]
["bitfinex","ETHUSD",1718031239432,0.72,3677.8,3677.6,2.71916]
["bitfinex","ETHUSD",1718031239630,0.03782817,3677.7,3677.6,2.71916]
["bitfinex","ETHUSD",1718031239869,0.72,3677.8,3677.6,2.71916]
["bitfinex","ETHUSD",1718031240173,0.03782817,3677.7,3677.6,2.71916]
["bitfinex","ETHUSD",1718031240531,0.72,3678.0,3677.6,2.71916]
["bitfinex","ETHUSD",1718031240834,0.03776619,3677.9,3677.6,2.71916]
["bitfinex","ETHUSD",1718031241034,0.03776619,3677.9,3677.6,3.226856]
["bitfinex","ETHUSD",1718031241530,0.03776619,3677.9,3677.7,2.71901]
["bitfinex","ETHUSD",1718031241736,0.72,3678.1,3677.7,2.71901]
["bitfinex","ETHUSD",1718031241948,0.03787156,3678.0,3677.9,2.71894]
["bitfinex","ETHUSD",1718031242162,2.333,3678.6,3677.9,2.71894]
["bitfinex","ETHUSD",1718031242368,0.03787156,3678.0,3677.9,2.71894]
["bitfinex","ETHUSD",1718031242674,0.72,3678.3,3677.9,3.0416036]
["bitfinex","ETHUSD",1718031242980,0.72,3678.3,3677.9,2.71894]
["bitfinex","ETHUSD",1718031243264,0.03787156,3678.2,3677.9,2.71894]
["bitfinex","ETHUSD",1718031243634,0.72,3678.3,3677.9,2.71894]
["bitfinex","ETHUSD",1718031243830,0.03787156,3678.1,3677.9,2.71894]
["bitfinex","ETHUSD",1718031244032,2.7185,3678.5,3677.9,2.71894]
["bitfinex","ETHUSD",1718031244268,0.03787156,3678.0,3677.9,2.71894]
["bitfinex","ETHUSD",1718031244477,0.72,3678.2,3677.9,2.71894]
["bitfinex","ETHUSD",1718031244632,0.03787156,3678.0,3677.9,2.71894]
["bitfinex","ETHUSD",1718031244832,0.72,3678.2,3677.9,2.71894]
["bitfinex","ETHUSD",1718031245331,0.03787156,3678.1,3677.9,2.71894]
["bitfinex","ETHUSD",1718031245956,0.03787156,3678.1,3677.9,3.0416036]
["bitfinex","ETHUSD",1718031246174,0.03787156,3678.1,3678.0,2.3635]
["bitfinex","ETHUSD",1718031246535,2.71834,3678.8,3678.2,2.71869]
["bitfinex","ETHUSD",1718031246748,0.72,3678.6,3678.2,2.71869]
["bitfinex","ETHUSD",1718031247278,0.03805749,3678.5,3678.2,2.71869]
["bitfinex","ETHUSD",1718031248179,0.03805749,3678.4,3678.2,2.71869]
["bitfinex","ETHUSD",1718031248545,2.3556,3678.9,3678.2,2.71869]
["bitfinex","ETHUSD",1718031248857,0.03805749,3678.8,3678.2,3.298909]
["bitfinex","ETHUSD",1718031249052,0.72,3678.7,3678.2,3.298909]
["bitfinex","ETHUSD",1718031249651,0.03805749,3678.6,3678.2,3.298909]
["bitfinex","ETHUSD",1718031251091,0.72,3678.8,3678.2,3.298909]
["bitfinex","ETHUSD",1718031251600,0.03805749,3678.7,3678.2,3.298909]
["bitfinex","ETHUSD",1718031252462,0.75805749,3678.7,3678.2,3.298909]
["bitfinex","ETHUSD",1718031253273,0.75805749,3678.7,3678.3,0.5662409]
["bitfinex","ETHUSD",1718031255603,0.03805749,3678.7,3678.3,0.5662409]
["bitfinex","ETHUSD",1718031255807,0.72,3678.6,3678.3,0.5662409]
["bitfinex","ETHUSD",1718031256172,0.03805749,3678.5,3678.3,0.5662409]
["bitfinex","ETHUSD",1718031256365,0.03805749,3678.5,3678.4,2.3686]
["bitfinex","ETHUSD",1718031256688,0.03805749,3678.5,3678.4,2.93395309]
["bitfinex","ETHUSD",1718031259376,0.72,3678.7,3678.4,2.93395309]
["bitfinex","ETHUSD",1718031259582,0.03821242,3678.5,3678.4,2.3686]
["bitfinex","ETHUSD",1718031259783,0.72,3678.7,3678.4,2.3686]
["bitfinex","ETHUSD",1718031259989,0.03821242,3678.5,3678.4,2.3686]
["bitfinex","ETHUSD",1718031260293,0.72,3678.7,3678.4,2.3686]
["bitfinex","ETHUSD",1718031261709,5.18551,3679.1,3678.4,2.3686]
["bitfinex","ETHUSD",1718031261914,0.72,3678.7,3678.4,2.3686]
["bitfinex","ETHUSD",1718031262407,0.72,3678.7,3678.2,2.71869]
["bitfinex","ETHUSD",1718031262408,0.72,3678.5,3678.2,2.71869]
["bitfinex","ETHUSD",1718031262613,0.72,3678.3,3677.9,2.71888]
["bitfinex","ETHUSD",1718031263476,2.3769,3678.5,3677.9,2.71888]
["bitfinex","ETHUSD",1718031263717,0.72,3678.4,3677.9,2.71888]
["bitfinex","ETHUSD",1718031265219,0.72,3678.4,3678.1,2.71877]
["bitfinex","ETHUSD",1718031265916,0.03821242,3678.3,3678.1,2.71877]
["bitfinex","ETHUSD",1718031267382,0.72,3678.5,3678.1,2.71877]
["bitfinex","ETHUSD",1718031267718,0.03816906,3678.2,3678.1,2.71877]
["bitfinex","ETHUSD",1718031268012,0.03842315,3678.2,3678.1,2.71877]
["bitfinex","ETHUSD",1718031268312,0.72,3678.5,3678.2,2.2578]
["bitfinex","ETHUSD",1718031269025,0.72,3678.5,3678.1,2.990647]
["bitfinex","ETHUSD",1718031269235,0.72,3678.5,3678.1,2.71877]
["bitfinex","ETHUSD",1718031269387,0.72,3678.3,3678.1,2.71877]
["bitfinex","ETHUSD",1718031269784,0.72,3678.3,3677.8,2.71894]
["bitfinex","ETHUSD",1718031272119,0.72,3677.9,3677.5,2.71917]
["bitfinex","ETHUSD",1718031273319,2.3301,3678.1,3677.7,2.71908]
["bitfinex","ETHUSD",1718031273526,0.72,3678.0,3677.7,2.71908]
["bitfinex","ETHUSD",1718031274614,0.03826822,3677.9,3677.7,2.71908]
["bitfinex","ETHUSD",1718031276430,0.03826822,3677.9,3677.7,3.240548]
["bitfinex","ETHUSD",1718031276893,0.72,3678.3,3677.9,2.71891]
["bitfinex","ETHUSD",1718031277091,2.4549,3678.4,3677.9,2.71891]
["bitfinex","ETHUSD",1718031277325,0.72,3678.2,3677.9,2.71891]
["bitfinex","ETHUSD",1718031277688,2.4549,3678.4,3677.9,2.71891]
["bitfinex","ETHUSD",1718031277885,2.71849,3678.6,3678.1,2.71878]
["bitfinex","ETHUSD",1718031278116,0.72,3678.6,3678.1,2.71878]
["bitfinex","ETHUSD",1718031279035,2.4838,3678.8,3678.1,2.71878]
["bitfinex","ETHUSD",1718031279230,0.72,3678.6,3678.1,2.71878]
["bitfinex","ETHUSD",1718031279932,2.4838,3678.8,3678.1,2.71878]
["bitfinex","ETHUSD",1718031279933,0.72,3678.4,3678.1,2.71878]
["bitfinex","ETHUSD",1718031283334,0.72,3678.2,3678.1,2.71878]
["bitfinex","ETHUSD",1718031284456,0.72,3678.2,3677.8,2.71896]
["bitfinex","ETHUSD",1718031286939,2.2833,3678.3,3677.8,2.71896]
["bitfinex","ETHUSD",1718031287245,0.72,3678.1,3677.8,2.71896]
["bitfinex","ETHUSD",1718031289743,0.03848512,3678.0,3677.8,2.71896]
["bitfinex","ETHUSD",1718031289940,0.03848512,3678.0,3677.8,3.237606]
["bitfinex","ETHUSD",1718031291210,0.03848512,3678.0,3677.8,2.71896]
["bitfinex","ETHUSD",1718031292740,0.72,3678.2,3677.8,2.71896]
["bitfinex","ETHUSD",1718031292921,0.03843555,3677.9,3677.8,2.71896]
["bitfinex","ETHUSD",1718031293117,0.72,3678.2,3677.8,2.71896]
["bitfinex","ETHUSD",1718031293745,0.03843555,3678.1,3677.8,2.71896]
["bitfinex","ETHUSD",1718031293946,0.03843555,3678.1,3677.8,3.237606]
["bitfinex","ETHUSD",1718031295045,0.72,3678.3,3677.8,3.237606]
["bitfinex","ETHUSD",1718031295342,0.72,3678.3,3678.0,2.71886]
["bitfinex","ETHUSD",1718031296111,5.21184,3678.8,3678.0,2.71886]
["bitfinex","ETHUSD",1718031296348,0.72,3678.5,3678.2,2.71871]
["bitfinex","ETHUSD",1718031297351,5.21184,3678.8,3678.2,2.71871]
["bitfinex","ETHUSD",1718031297655,0.72,3678.4,3678.2,2.71871]
["bitfinex","ETHUSD",1718031298017,2.71834,3678.8,3678.2,3.222831]
["bitfinex","ETHUSD",1718031298350,0.72,3678.5,3678.2,2.71871]
["bitfinex","ETHUSD",1718031301318,0.72,3678.3,3678.2,2.71871]
["bitfinex","ETHUSD",1718031304779,0.03850368,3678.3,3678.2,2.71871]
["bitfinex","ETHUSD",1718031305279,0.72,3678.5,3678.2,2.71871]
["bitfinex","ETHUSD",1718031305478,0.03850368,3678.3,3678.2,2.71871]
["bitfinex","ETHUSD",1718031305677,0.72,3678.5,3678.2,3.222831]
["bitfinex","ETHUSD",1718031305980,0.03850368,3678.3,3678.2,2.71871]
["bitfinex","ETHUSD",1718031306449,0.72,3678.5,3678.2,2.71871]
["bitfinex","ETHUSD",1718031306772,0.03850368,3678.3,3678.2,2.71871]
["bitfinex","ETHUSD",1718031306979,0.72,3678.5,3678.2,2.71871]
["bitfinex","ETHUSD",1718031307156,0.03850368,3678.3,3678.2,2.71871]
["bitfinex","ETHUSD",1718031307355,0.72,3678.5,3678.2,2.71871]
["bitfinex","ETHUSD",1718031307552,0.03850368,3678.3,3678.2,2.71871]
["bitfinex","ETHUSD",1718031308056,0.72,3678.5,3678.2,2.71871]
["bitfinex","ETHUSD",1718031308259,0.03850368,3678.3,3678.2,2.71871]
["bitfinex","ETHUSD",1718031308461,0.72,3678.5,3678.2,2.71871]
["bitfinex","ETHUSD",1718031308780,0.03850368,3678.3,3678.2,2.71871]
["bitfinex","ETHUSD",1718031308983,0.72,3678.5,3678.2,2.71871]
["bitfinex","ETHUSD",1718031309190,0.75850368,3678.3,3677.9,2.7189]
["bitfinex","ETHUSD",1718031309379,0.72,3678.0,3677.6,2.71911]
["bitfinex","ETHUSD",1718031310450,0.03850368,3677.9,3677.6,2.71911]
["bitfinex","ETHUSD",1718031314185,0.03850368,3677.9,3677.6,3.04768514]
["bitfinex","ETHUSD",1718031314485,0.72,3678.2,3677.8,2.71897]
["bitfinex","ETHUSD",1718031319007,0.72,3678.0,3677.5,2.71919]
["bitfinex","ETHUSD",1718031323100,2.2529,3677.9,3677.5,2.71919]
["bitfinex","ETHUSD",1718031323967,2.9729,3677.9,3677.5,2.71919]
["bitfinex","ETHUSD",1718031324405,0.72,3677.7,3677.5,2.71919]
["bitfinex","ETHUSD",1718031324976,0.03837358,3677.6,3677.5,2.71919]
["bitfinex","ETHUSD",1718031325602,0.72,3677.7,3677.5,2.71919]
["bitfinex","ETHUSD",1718031325811,0.03839835,3677.6,3677.5,2.71919]
["bitfinex","ETHUSD",1718031329000,0.72,3677.8,3677.5,2.71919]
["bitfinex","ETHUSD",1718031329395,0.03834878,3677.7,3677.5,2.71919]
["bitfinex","ETHUSD",1718031329723,0.72,3677.8,3677.5,2.71919]
["bitfinex","ETHUSD",1718031329927,0.03834878,3677.6,3677.5,2.71919]
["bitfinex","ETHUSD",1718031330133,0.72,3677.8,3677.5,2.991109]
["bitfinex","ETHUSD",1718031333303,0.72,3677.8,3677.5,2.71919]
["bitfinex","ETHUSD",1718031334828,0.72,3677.7,3677.5,2.71919]
["bitfinex","ETHUSD",1718031335899,2.2529,3677.9,3677.5,2.71919]
["bitfinex","ETHUSD",1718031336117,0.72,3677.7,3677.5,2.71919]
["bitfinex","ETHUSD",1718031336490,0.03834878,3677.6,3677.3,2.71938]
["bitfinex","ETHUSD",1718031336806,0.72,3677.5,3677.3,2.71938]
["bitfinex","ETHUSD",1718031340193,0.03834878,3677.4,3677.3,2.71938]
["bitfinex","ETHUSD",1718031341308,0.72,3677.5,3677.3,2.71938]
["bitfinex","ETHUSD",1718031341815,0.72,3677.5,3676.9,9.5764]
["bitfinex","ETHUSD",1718031342040,0.72,3677.5,3676.9,7.28]
["bitfinex","ETHUSD",1718031342041,0.72,3677.2,3676.9,7.28]
["bitfinex","ETHUSD",1718031342314,0.72,3677.0,3676.5,2.3103]
["bitfinex","ETHUSD",1718031342519,0.72,3677.0,3676.5,5.3103]
["bitfinex","ETHUSD",1718031342718,0.72,3677.0,3676.6,1.31569414]
["bitfinex","ETHUSD",1718031342938,0.72,3677.0,3676.8,2.7197]
["bitfinex","ETHUSD",1718031343512,0.72,3677.0,3676.5,5.3103]
["bitfinex","ETHUSD",1718031343513,0.03824962,3676.9,3676.5,2.71993]
["bitfinex","ETHUSD",1718031343731,0.72,3676.7,3676.5,2.71993]
["bitfinex","ETHUSD",1718031344116,0.03808229,3676.6,3676.5,2.71993]
["bitfinex","ETHUSD",1718031344359,0.03808229,3676.6,3676.3,9.7126]
["bitfinex","ETHUSD",1718031344658,0.03808229,3676.6,3676.4,2.72005]
["bitfinex","ETHUSD",1718031344860,0.72,3676.8,3676.4,2.72005]
["bitfinex","ETHUSD",1718031345214,0.03808229,3676.7,3676.4,2.72005]
["bitfinex","ETHUSD",1718031345513,0.72,3676.8,3676.4,2.72005]
["bitfinex","ETHUSD",1718031345731,0.03787154,3676.7,3676.4,2.72005]
["bitfinex","ETHUSD",1718031345955,0.72,3676.8,3676.4,2.72005]
["bitfinex","ETHUSD",1718031346119,0.03787154,3676.7,3676.4,2.72005]
["bitfinex","ETHUSD",1718031346324,0.72,3676.8,3676.4,2.72005]
["bitfinex","ETHUSD",1718031346524,0.03787154,3676.7,3676.4,2.72005]
["bitfinex","ETHUSD",1718031346724,0.72,3676.8,3676.4,2.72005]
["bitfinex","ETHUSD",1718031346926,0.03787154,3676.7,3676.4,2.72005]
["bitfinex","ETHUSD",1718031347245,0.72,3676.8,3676.4,2.72005]
["bitfinex","ETHUSD",1718031347454,0.03787154,3676.6,3676.4,2.72005]
["bitfinex","ETHUSD",1718031347754,0.72,3676.8,3676.4,2.72005]
["bitfinex","ETHUSD",1718031348061,0.03787154,3676.7,3676.4,2.72005]
["bitfinex","ETHUSD",1718031348435,0.72,3676.8,3676.4,2.72005]
["bitfinex","ETHUSD",1718031348973,0.03787154,3676.7,3676.4,2.72005]
["bitfinex","ETHUSD",1718031349122,0.72,3676.7,3676.4,2.72005]
["bitfinex","ETHUSD",1718031349323,0.03787154,3676.6,3676.4,2.72005]
["bitfinex","ETHUSD",1718031357355,0.03787154,3676.6,3676.5,0.272005]
["bitfinex","ETHUSD",1718031357553,0.72,3676.9,3676.5,0.272005]
["bitfinex","ETHUSD",1718031357777,0.72,3676.9,3676.4,2.72005]
["bitfinex","ETHUSD",1718031358174,0.03724548,3676.8,3676.4,2.72005]
["bitfinex","ETHUSD",1718031359181,0.03724548,3676.8,3676.6,2.71986]
["bitfinex","ETHUSD",1718031359396,0.72,3676.8,3676.6,2.71986]
["bitfinex","ETHUSD",1718031359590,0.03728888,3676.7,3676.6,2.71986]
["bitfinex","ETHUSD",1718031360384,2.4044,3677.3,3676.8,2.71971]
["bitfinex","ETHUSD",1718031360596,0.03728888,3677.2,3677.0,2.71958]
["bitfinex","ETHUSD",1718031360770,0.03728888,3677.2,3677.0,4.97218]
["bitfinex","ETHUSD",1718031360974,0.72,3677.4,3677.1,0.497218]
["bitfinex","ETHUSD",1718031361285,0.03755543,3677.3,3677.0,2.71958]
["bitfinex","ETHUSD",1718031363161,0.72,3677.5,3677.2,2.7194]
["bitfinex","ETHUSD",1718031363501,0.03755543,3677.4,3677.2,2.7194]
["bitfinex","ETHUSD",1718031364979,2.2834,3678.0,3677.2,2.7194]
["bitfinex","ETHUSD",1718031365199,2.2834,3678.0,3677.4,2.71927]
["bitfinex","ETHUSD",1718031365200,0.72,3677.7,3677.4,2.71927]
["bitfinex","ETHUSD",1718031365701,2.2834,3678.0,3677.4,2.71927]
["bitfinex","ETHUSD",1718031365872,0.03732256,3677.6,3677.4,2.71927]
["bitfinex","ETHUSD",1718031366072,0.72,3677.7,3677.4,2.71927]
["bitfinex","ETHUSD",1718031366279,0.03732256,3677.5,3677.4,2.71927]
["bitfinex","ETHUSD",1718031366772,2.2834,3678.0,3677.4,3.239957]
["bitfinex","ETHUSD",1718031367100,0.72,3677.8,3677.4,2.71927]
["bitfinex","ETHUSD",1718031367663,0.03732256,3677.7,3677.4,2.71927]
["bitfinex","ETHUSD",1718031367864,0.72,3677.8,3677.4,2.71927]
["bitfinex","ETHUSD",1718031368403,0.03732256,3677.7,3677.4,2.71927]
["bitfinex","ETHUSD",1718031368773,0.72,3677.8,3677.4,2.71927]
["bitfinex","ETHUSD",1718031369102,0.03747754,3677.7,3677.4,2.71927]
["bitfinex","ETHUSD",1718031369395,0.72,3677.8,3677.4,2.71927]
["bitfinex","ETHUSD",1718031369559,0.03747754,3677.6,3677.4,2.71927]
["bitfinex","ETHUSD",1718031369765,0.72,3677.8,3677.4,2.71927]
["bitfinex","ETHUSD",1718031369963,0.03747754,3677.7,3677.4,2.71927]
["bitfinex","ETHUSD",1718031370206,0.72,3677.8,3677.6,2.71916]
["bitfinex","ETHUSD",1718031370431,2.71876,3678.2,3677.6,2.71916]
["bitfinex","ETHUSD",1718031370579,2.71856,3678.5,3677.8,2.719]
["bitfinex","ETHUSD",1718031370783,0.72,3678.1,3677.8,2.719]
["bitfinex","ETHUSD",1718031371578,5.06446,3678.5,3677.8,2.719]
["bitfinex","ETHUSD",1718031371914,0.72,3678.1,3677.8,2.719]
["bitfinex","ETHUSD",1718031378206,0.72,3678.1,3677.5,2.71917]
["bitfinex","ETHUSD",1718031379493,2.2698,3677.8,3677.5,2.71917]
["bitfinex","ETHUSD",1718031379668,0.72,3677.6,3677.2,9.99941]
["bitfinex","ETHUSD",1718031381309,2.2698,3677.8,3677.2,9.99941]
["bitfinex","ETHUSD",1718031381472,0.72,3677.7,3677.2,9.99941]
["bitfinex","ETHUSD",1718031381677,0.75777509,3677.7,3677.2,9.99941]
["bitfinex","ETHUSD",1718031381872,0.72,3677.7,3677.2,9.99941]
["bitfinex","ETHUSD",1718031382970,0.72,3677.7,3677.2,2.71941]
["bitfinex","ETHUSD",1718031383996,2.4849,3678.1,3677.4,2.7193]
["bitfinex","ETHUSD",1718031384228,2.4849,3678.1,3677.4,5.1075]
["bitfinex","ETHUSD",1718031384229,3.005268,3678.1,3677.4,5.1075]
["bitfinex","ETHUSD",1718031384390,0.72,3677.8,3677.4,5.1075]
["bitfinex","ETHUSD",1718031384923,0.03755193,3677.7,3677.6,2.71914]
["bitfinex","ETHUSD",1718031385118,0.72,3677.8,3677.6,2.71914]
["bitfinex","ETHUSD",1718031385416,0.03755193,3677.7,3677.6,2.71914]
["bitfinex","ETHUSD",1718031385781,0.72,3677.8,3677.6,2.71914]
["bitfinex","ETHUSD",1718031386086,0.03755193,3677.7,3677.6,2.71914]
["bitfinex","ETHUSD",1718031386287,0.72,3677.8,3677.6,2.71914]
["bitfinex","ETHUSD",1718031386823,0.03755193,3677.7,3677.6,2.71914]
["bitfinex","ETHUSD",1718031387200,0.72,3677.8,3677.6,2.71914]
["bitfinex","ETHUSD",1718031387400,0.03755193,3677.7,3677.6,2.71914]
["bitfinex","ETHUSD",1718031387716,0.72,3677.8,3677.6,2.71914]
["bitfinex","ETHUSD",1718031388020,0.03746513,3677.7,3677.6,2.71914]
["bitfinex","ETHUSD",1718031388719,0.72,3677.8,3677.6,2.71914]
["bitfinex","ETHUSD",1718031388914,0.03746513,3677.7,3677.6,2.71914]
["bitfinex","ETHUSD",1718031389078,0.72,3677.8,3677.6,2.71914]
["bitfinex","ETHUSD",1718031389484,0.03746513,3677.7,3677.6,2.71914]
["bitfinex","ETHUSD",1718031389710,0.72,3677.8,3677.6,2.71914]
["bitfinex","ETHUSD",1718031390014,0.03746513,3677.7,3677.6,2.71914]
["bitfinex","ETHUSD",1718031390381,0.72,3677.8,3677.6,2.71914]
["bitfinex","ETHUSD",1718031390580,0.03746513,3677.7,3677.6,2.71914]
["bitfinex","ETHUSD",1718031390786,0.72,3678.0,3677.6,2.71914]
["bitfinex","ETHUSD",1718031391132,0.03762011,3677.9,3677.6,2.71914]
["bitfinex","ETHUSD",1718031395599,0.72,3678.0,3677.6,2.71914]
["bitfinex","ETHUSD",1718031396023,0.03762631,3677.9,3677.6,2.71914]
["bitfinex","ETHUSD",1718031396502,0.03762631,3677.9,3677.8,2.71901]
["bitfinex","ETHUSD",1718031403763,0.72,3678.2,3677.8,2.71901]
["bitfinex","ETHUSD",1718031403949,0.0376759,3678.1,3677.8,2.71901]
["bitfinex","ETHUSD",1718031405384,0.21035842,3678.0,3677.8,2.71901]
["bitfinex","ETHUSD",1718031405692,0.0363075,3677.9,3677.8,2.71901]
["bitfinex","ETHUSD",1718031406053,0.0363075,3677.9,3677.6,2.71916]
["bitfinex","ETHUSD",1718031408505,0.72,3677.8,3677.6,2.71916]
["bitfinex","ETHUSD",1718031408799,0.0363075,3677.7,3677.6,2.71916]
["bitfinex","ETHUSD",1718031409092,0.72,3677.8,3677.6,2.71916]
["bitfinex","ETHUSD",1718031409271,0.0363075,3677.7,3677.3,2.71931]
["bitfinex","ETHUSD",1718031409588,0.72,3677.9,3677.4,2.71924]
["bitfinex","ETHUSD",1718031410395,2.71879,3678.2,3677.6,2.71916]
["bitfinex","ETHUSD",1718031410601,0.03625788,3677.8,3677.6,2.71916]
["bitfinex","ETHUSD",1718031410788,0.72,3678.0,3677.6,2.71916]
["bitfinex","ETHUSD",1718031420384,2.4849,3678.3,3677.6,5.405376]
["bitfinex","ETHUSD",1718031420608,0.72,3678.1,3677.6,5.405376]
["bitfinex","ETHUSD",1718031423347,2.71857,3678.4,3677.7,2.71902]
["bitfinex","ETHUSD",1718031423654,0.03623309,3678.0,3677.7,2.71902]
["bitfinex","ETHUSD",1718031423820,0.72,3678.2,3677.7,2.71902]
["bitfinex","ETHUSD",1718031424015,0.72,3678.2,3677.8,0.5405236]
["bitfinex","ETHUSD",1718031424215,0.03623309,3678.1,3677.8,0.5405236]
["bitfinex","ETHUSD",1718031424436,0.72,3678.2,3677.8,0.5405236]
["bitfinex","ETHUSD",1718031424748,0.03625169,3678.0,3677.8,0.5405236]
["bitfinex","ETHUSD",1718031424906,0.72,3678.2,3677.8,0.5405236]
["bitfinex","ETHUSD",1718031425108,0.03625169,3678.1,3677.9,0.59457596]
["bitfinex","ETHUSD",1718031425330,0.03625169,3678.1,3678.0,2.71886]
["bitfinex","ETHUSD",1718031425523,0.0362951,3678.1,3678.0,2.71886]
["bitfinex","ETHUSD",1718031425843,0.72,3678.3,3678.0,2.71886]
["bitfinex","ETHUSD",1718031426044,0.0362951,3678.1,3678.0,2.71886]
["bitfinex","ETHUSD",1718031426260,0.72,3678.3,3678.0,2.990746]
["bitfinex","ETHUSD",1718031426411,0.0362951,3678.1,3678.0,2.990746]
["bitfinex","ETHUSD",1718031426607,0.72,3678.3,3678.0,2.990746]
["bitfinex","ETHUSD",1718031426843,0.0362951,3678.1,3678.0,2.990746]
["bitfinex","ETHUSD",1718031427061,0.72,3678.3,3678.0,2.990746]
["bitfinex","ETHUSD",1718031427217,0.0362951,3678.1,3678.0,2.990746]
["bitfinex","ETHUSD",1718031427415,0.72,3678.3,3678.0,2.990746]
["bitfinex","ETHUSD",1718031427618,0.72,3678.3,3678.0,2.71886]
["bitfinex","ETHUSD",1718031427818,0.0362951,3678.2,3678.0,2.71886]
["bitfinex","ETHUSD",1718031428018,0.72,3678.3,3678.0,2.71886]
["bitfinex","ETHUSD",1718031428220,0.0362951,3678.1,3678.0,2.71886]
["bitfinex","ETHUSD",1718031428415,0.72,3678.3,3678.0,2.71886]
["bitfinex","ETHUSD",1718031428734,0.0362951,3678.1,3678.0,2.71886]
["bitfinex","ETHUSD",1718031429146,0.72,3678.3,3678.0,2.71886]
["bitfinex","ETHUSD",1718031429317,0.0362951,3678.1,3678.0,2.71886]
["bitfinex","ETHUSD",1718031429513,0.72,3678.3,3678.0,2.71886]
["bitfinex","ETHUSD",1718031429717,0.0362951,3678.2,3678.0,2.71886]
["bitfinex","ETHUSD",1718031429925,0.72,3678.3,3678.0,2.71886]
["bitfinex","ETHUSD",1718031430130,0.0362951,3678.2,3678.0,2.71886]
["bitfinex","ETHUSD",1718031430524,0.72,3678.2,3678.0,2.71886]
["bitfinex","ETHUSD",1718031430838,0.0362951,3678.1,3678.0,2.71886]
["bitfinex","ETHUSD",1718031436323,0.0362951,3678.1,3678.0,2.990746]
["bitfinex","ETHUSD",1718031436648,0.72,3678.5,3678.0,5.425346]
["bitfinex","ETHUSD",1718031437012,0.03640673,3678.4,3678.1,2.71872]
["bitfinex","ETHUSD",1718031437217,0.72,3678.5,3678.1,2.71872]
["bitfinex","ETHUSD",1718031440618,0.03665482,3678.4,3678.1,2.71872]
["bitfinex","ETHUSD",1718031440818,0.72,3678.5,3678.1,3.2612406]
["bitfinex","ETHUSD",1718031441063,0.03665482,3678.3,3678.1,3.2612406]
["bitfinex","ETHUSD",1718031441215,0.72,3678.5,3678.1,3.2612406]
["bitfinex","ETHUSD",1718031441718,0.03665482,3678.4,3678.1,3.2612406]
["bitfinex","ETHUSD",1718031441914,0.72,3678.5,3678.1,3.2612406]
["bitfinex","ETHUSD",1718031442259,0.03665482,3678.4,3678.1,3.2612406]
["bitfinex","ETHUSD",1718031442483,0.03665482,3678.4,3678.2,0.59677266]
["bitfinex","ETHUSD",1718031442638,0.72,3678.5,3678.2,0.59677266]
["bitfinex","ETHUSD",1718031442840,0.03665482,3678.4,3678.2,0.59677266]
["bitfinex","ETHUSD",1718031444258,0.72,3678.5,3678.2,0.59677266]
["bitfinex","ETHUSD",1718031444854,0.03665482,3678.4,3678.2,0.59677266]
["bitfinex","ETHUSD",1718031446257,0.03665482,3678.4,3678.1,2.71872]
["bitfinex","ETHUSD",1718031449432,0.72,3678.3,3678.1,2.71872]
["bitfinex","ETHUSD",1718031449764,0.75668582,3678.3,3678.1,2.71872]
["bitfinex","ETHUSD",1718031453697,2.496,3678.2,3677.8,2.71895]
["bitfinex","ETHUSD",1718031453890,0.72,3678.1,3677.8,2.71895]
["bitfinex","ETHUSD",1718031454189,0.72,3678.1,3677.9,0.2990866]
["bitfinex","ETHUSD",1718031454348,0.03668582,3678.0,3677.9,0.2990866]
["bitfinex","ETHUSD",1718031455060,0.03668582,3678.0,3677.6,0.271916]
["bitfinex","ETHUSD",1718031455248,0.72,3677.9,3677.6,0.271916]
["bitfinex","ETHUSD",1718031455877,0.72,3677.9,3677.5,2.71918]
["bitfinex","ETHUSD",1718031459152,2.7188,3678.1,3677.5,2.71918]
["bitfinex","ETHUSD",1718031459377,0.72,3677.9,3677.5,2.71918]
["bitfinex","ETHUSD",1718031462484,0.72,3678.1,3677.5,2.71918]
["bitfinex","ETHUSD",1718031462687,0.72,3678.1,3677.7,2.71907]
["bitfinex","ETHUSD",1718031462883,0.72,3678.1,3677.8,0.271907]
["bitfinex","ETHUSD",1718031463283,2.496,3678.2,3677.8,0.271907]
["bitfinex","ETHUSD",1718031463284,0.03567113,3678.0,3677.8,0.271907]
["bitfinex","ETHUSD",1718031463897,3.216,3678.2,3677.8,0.271907]
["bitfinex","ETHUSD",1718031464092,0.03567113,3677.9,3677.8,0.271907]
["bitfinex","ETHUSD",1718031464703,3.216,3678.2,3677.8,0.271907]
["bitfinex","ETHUSD",1718031464911,0.03567113,3677.9,3677.7,2.71907]
["bitfinex","ETHUSD",1718031465405,2.7184,3678.7,3677.3,0.72]
["bitfinex","ETHUSD",1718031465579,0.03567113,3677.8,3677.7,5.16469]
["bitfinex","ETHUSD",1718031465763,2.3073,3678.5,3678.0,2.71883]
["bitfinex","ETHUSD",1718031465969,0.72,3678.4,3678.0,2.71883]
["bitfinex","ETHUSD",1718031466169,0.75567113,3678.4,3678.0,2.71883]
["bitfinex","ETHUSD",1718031467606,0.75567113,3678.4,3678.2,2.71871]
["bitfinex","ETHUSD",1718031467802,0.03567113,3678.4,3678.2,2.71871]
["bitfinex","ETHUSD",1718031468107,0.72,3678.4,3678.2,2.71871]
["bitfinex","ETHUSD",1718031468296,0.03582623,3678.3,3678.2,2.71871]
["bitfinex","ETHUSD",1718031471803,0.72,3678.4,3678.2,2.71871]
["bitfinex","ETHUSD",1718031472008,0.03582623,3678.3,3678.2,2.71871]
["bitfinex","ETHUSD",1718031473117,0.03582623,3678.3,3677.9,2.71887]
["bitfinex","ETHUSD",1718031473298,0.03582623,3678.3,3677.9,3.963317]
["bitfinex","ETHUSD",1718031478309,2.4755,3678.2,3677.9,2.71887]
["bitfinex","ETHUSD",1718031478705,0.03586967,3678.1,3677.9,2.71887]
["bitfinex","ETHUSD",1718031479498,2.43186967,3678.1,3677.6,9.99909]
["bitfinex","ETHUSD",1718031479698,0.72,3678.0,3677.6,9.99909]
["bitfinex","ETHUSD",1718031482512,0.72,3678.0,3677.6,2.71909]
["bitfinex","ETHUSD",1718031484518,5.1148,3678.1,3677.3,5.71932]
["bitfinex","ETHUSD",1718031484837,0.72,3677.5,3677.3,2.71932]
["bitfinex","ETHUSD",1718031485428,0.03458548,3677.4,3677.3,2.71932]
["bitfinex","ETHUSD",1718031485735,2.4246,3678.6,3678.1,2.71875]
["bitfinex","ETHUSD",1718031486099,0.03321088,3678.5,3678.1,2.71875]
["bitfinex","ETHUSD",1718031486400,0.75321088,3678.5,3678.1,2.71875]
["bitfinex","ETHUSD",1718031488620,0.03321088,3678.5,3678.1,2.71875]
["bitfinex","ETHUSD",1718031488914,0.72,3678.2,3678.1,2.71875]
["bitfinex","ETHUSD",1718031489417,0.75321088,3678.2,3678.1,2.71875]
["bitfinex","ETHUSD",1718031489582,0.75321088,3678.2,3677.8,2.71897]
["bitfinex","ETHUSD",1718031489784,0.72,3678.2,3677.8,3.718867]
["bitfinex","ETHUSD",1718031490815,0.03321088,3678.1,3677.8,3.718867]
["bitfinex","ETHUSD",1718031492189,0.03321088,3678.1,3677.8,2.71897]
["bitfinex","ETHUSD",1718031494892,0.72,3678.2,3677.8,2.71897]
["bitfinex","ETHUSD",1718031495116,2.40699031,3678.1,3677.8,2.71897]
["bitfinex","ETHUSD",1718031497713,0.72,3678.0,3677.5,2.71917]
["bitfinex","ETHUSD",1718031498842,0.72,3677.8,3677.5,2.71917]
["bitfinex","ETHUSD",1718031499194,0.03349031,3677.7,3677.5,2.71917]
["bitfinex","ETHUSD",1718031499547,0.03349031,3677.6,3677.2,2.71942]
["bitfinex","ETHUSD",1718031499846,0.72,3677.8,3677.2,4.37980614]
["bitfinex","ETHUSD",1718031501734,0.72,3677.6,3677.2,4.37980614]
["bitfinex","ETHUSD",1718031502791,2.301,3677.7,3677.2,4.37980614]
["bitfinex","ETHUSD",1718031503108,0.72,3677.6,3677.2,4.37980614]
["bitfinex","ETHUSD",1718031503509,0.72,3677.6,3676.9,12.99961]
["bitfinex","ETHUSD",1718031503827,0.72,3677.4,3676.9,12.99961]
["bitfinex","ETHUSD",1718031505150,0.72,3677.4,3676.9,9.99961]
["bitfinex","ETHUSD",1718031508197,2.301,3677.7,3677.1,2.71951]
["bitfinex","ETHUSD",1718031508400,0.72,3677.5,3677.1,2.71951]
["bitfinex","ETHUSD",1718031508638,0.72,3677.5,3677.2,0.999951]
["bitfinex","ETHUSD",1718031510352,2.71878,3678.2,3677.2,0.999951]
["bitfinex","ETHUSD",1718031510636,2.71878,3678.2,3677.2,3.411851]
["bitfinex","ETHUSD",1718031510637,0.72,3677.8,3677.2,3.411851]
["bitfinex","ETHUSD",1718031511309,0.72,3677.8,3677.5,2.71923]
["bitfinex","ETHUSD",1718031511505,0.72,3677.8,3677.6,0.271923]
["bitfinex","ETHUSD",1718031513407,0.72,3677.8,3677.5,2.71923]
["bitfinex","ETHUSD",1718031516143,0.03339097,3677.7,3677.5,2.71923]
["bitfinex","ETHUSD",1718031516749,0.03339097,3677.6,3677.5,2.71923]
["bitfinex","ETHUSD",1718031517248,0.72,3677.8,3677.5,2.71923]
["bitfinex","ETHUSD",1718031517410,0.03336614,3677.6,3677.5,2.71923]
["bitfinex","ETHUSD",1718031517748,0.72,3677.8,3677.5,3.3323381]
["bitfinex","ETHUSD",1718031518115,0.03336614,3677.7,3677.5,3.3323381]
["bitfinex","ETHUSD",1718031518447,0.72,3677.8,3677.5,3.3323381]
["bitfinex","ETHUSD",1718031518647,0.03336614,3677.6,3677.5,3.3323381]
["bitfinex","ETHUSD",1718031518960,0.72,3677.8,3677.5,3.3323381]
["bitfinex","ETHUSD",1718031519337,0.03336614,3677.7,3677.5,3.3323381]
["bitfinex","ETHUSD",1718031519646,0.72,3677.8,3677.6,0.33323381]
["bitfinex","ETHUSD",1718031524346,0.72,3678.0,3677.6,0.33323381]
["bitfinex","ETHUSD",1718031525050,4.9889,3678.1,3677.6,0.33323381]
["bitfinex","ETHUSD",1718031525349,0.72,3678.1,3677.7,2.71908]
["bitfinex","ETHUSD",1718031525531,0.72,3678.1,3677.8,0.36654219]
["bitfinex","ETHUSD",1718031525731,0.72,3678.1,3677.7,2.71908]
["bitfinex","ETHUSD",1718031527166,0.72,3678.0,3677.7,5.20668]
["bitfinex","ETHUSD",1718031528668,0.72,3678.2,3677.9,2.71894]
["bitfinex","ETHUSD",1718031528874,0.72,3678.2,3677.9,3.239594]
["bitfinex","ETHUSD",1718031529177,0.03341583,3678.1,3677.9,3.239594]
["bitfinex","ETHUSD",1718031529846,0.72,3678.4,3677.9,3.239594]
["bitfinex","ETHUSD",1718031530388,0.03349656,3678.3,3677.9,3.239594]
["bitfinex","ETHUSD",1718031531179,0.03349656,3678.3,3678.1,2.71877]
["bitfinex","ETHUSD",1718031531490,2.71834,3678.8,3678.1,3.0427124]
["bitfinex","ETHUSD",1718031531792,0.72,3678.5,3678.1,3.0427124]
["bitfinex","ETHUSD",1718031532343,2.71834,3678.8,3678.1,3.0427124]
["bitfinex","ETHUSD",1718031532544,0.72,3678.6,3678.1,3.0427124]
["bitfinex","ETHUSD",1718031533448,0.72,3678.5,3678.3,2.71864]
["bitfinex","ETHUSD",1718031533656,0.72,3678.5,3678.4,0.54855824]
["bitfinex","ETHUSD",1718031533980,0.75388155,3678.5,3678.4,0.54855824]
["bitfinex","ETHUSD",1718031536384,0.03388155,3678.5,3678.4,0.54855824]
["bitfinex","ETHUSD",1718031536761,0.72,3678.8,3678.4,0.54855824]
["bitfinex","ETHUSD",1718031536957,0.03388155,3678.5,3678.4,0.54855824]
["bitfinex","ETHUSD",1718031537163,0.72,3678.8,3678.4,0.54855824]
["bitfinex","ETHUSD",1718031537348,0.72,3678.8,3678.5,0.32671982]
["bitfinex","ETHUSD",1718031538762,0.72,3678.8,3678.5,3.04519982]
["bitfinex","ETHUSD",1718031541061,2.3289,3679.2,3678.5,4.04519982]
["bitfinex","ETHUSD",1718031541255,0.72,3678.9,3678.5,4.04519982]
["bitfinex","ETHUSD",1718031541463,2.71796,3679.3,3678.6,2.4526]
["bitfinex","ETHUSD",1718031541669,0.72,3679.0,3678.7,0.70463581]
["bitfinex","ETHUSD",1718031543763,2.71796,3679.3,3678.7,0.70463581]
["bitfinex","ETHUSD",1718031543965,0.72,3678.9,3678.7,0.70463581]
["bitfinex","ETHUSD",1718031544579,0.03401192,3678.8,3678.7,0.70463581]
["bitfinex","ETHUSD",1718031545994,0.03401192,3678.8,3678.7,1.70463581]
["bitfinex","ETHUSD",1718031548785,0.03401192,3678.8,3678.7,6.78688581]
["bitfinex","ETHUSD",1718031549201,2.4086,3679.9,3678.7,4.06853581]
["bitfinex","ETHUSD",1718031549202,5.12613,3679.9,3678.7,4.06853581]
["bitfinex","ETHUSD",1718031549408,2.42241696,3680.4,3678.7,4.06853581]
["bitfinex","ETHUSD",1718031549409,4.99801,3680.1,3679.4,2.71777]
["bitfinex","ETHUSD",1718031549714,0.0320555,3679.8,3679.4,4.98617]
["bitfinex","ETHUSD",1718031550006,0.72,3679.9,3679.4,4.98617]
["bitfinex","ETHUSD",1718031550216,0.72,3679.9,3679.5,0.498617]
["bitfinex","ETHUSD",1718031551282,0.0320555,3679.8,3679.5,0.498617]
["bitfinex","ETHUSD",1718031552285,0.0320555,3679.8,3679.6,2.71768]
["bitfinex","ETHUSD",1718031552682,0.72,3680.0,3679.6,2.71768]
["bitfinex","ETHUSD",1718031552866,0.03258356,3679.7,3679.6,2.71768]
["bitfinex","ETHUSD",1718031553071,5.89619109,3680.4,3679.6,3.2661497]
["bitfinex","ETHUSD",1718031553295,0.72,3680.0,3679.6,2.71768]
["bitfinex","ETHUSD",1718031553680,0.03268913,3679.9,3679.6,2.71768]
["bitfinex","ETHUSD",1718031559961,0.72,3680.1,3679.6,2.71768]
["bitfinex","ETHUSD",1718031560161,0.03268913,3680.0,3679.6,2.71768]
["bitfinex","ETHUSD",1718031561269,0.72,3680.1,3679.6,2.71768]
["bitfinex","ETHUSD",1718031561469,0.03268913,3679.9,3679.6,4.216288]
["bitfinex","ETHUSD",1718031561801,0.03268913,3679.8,3679.6,4.216288]
["bitfinex","ETHUSD",1718031562203,0.72,3680.1,3679.6,4.216288]
["bitfinex","ETHUSD",1718031562417,0.03268913,3679.7,3679.6,4.216288]
["bitfinex","ETHUSD",1718031562711,0.72,3680.1,3679.6,4.216288]
["bitfinex","ETHUSD",1718031562916,0.03268913,3679.7,3679.6,4.216288]
["bitfinex","ETHUSD",1718031563212,0.03336004,3679.7,3679.6,4.216288]
["bitfinex","ETHUSD",1718031563417,0.72,3680.1,3679.6,4.216288]
["bitfinex","ETHUSD",1718031563717,0.03337867,3679.7,3679.6,4.216288]
["bitfinex","ETHUSD",1718031563892,2.71725,3680.2,3679.6,4.216288]
["bitfinex","ETHUSD",1718031564088,0.03337867,3679.7,3679.6,4.216288]
["bitfinex","ETHUSD",1718031564609,3.43725,3680.2,3679.6,4.216288]
["bitfinex","ETHUSD",1718031564816,0.03339731,3679.7,3679.6,4.216288]
["bitfinex","ETHUSD",1718031565015,3.43725,3680.2,3679.6,4.216288]
["bitfinex","ETHUSD",1718031565386,0.03339731,3680.1,3679.6,4.216288]
["bitfinex","ETHUSD",1718031565883,0.75339731,3680.1,3679.6,4.216288]
["bitfinex","ETHUSD",1718031566214,0.03339731,3680.1,3679.6,4.216288]
["bitfinex","ETHUSD",1718031566519,0.75339731,3680.1,3679.6,4.216288]
["bitfinex","ETHUSD",1718031569996,0.72,3679.9,3679.6,4.216288]
["bitfinex","ETHUSD",1718031570597,0.03339731,3679.8,3679.6,4.216288]
["bitfinex","ETHUSD",1718031571430,0.72,3680.0,3679.6,4.216288]
["bitfinex","ETHUSD",1718031571617,0.03339731,3679.7,3679.6,4.216288]
["bitfinex","ETHUSD",1718031571813,2.71725,3680.2,3679.6,4.216288]
["bitfinex","ETHUSD",1718031572137,0.03339731,3679.7,3679.6,3.71768]
["bitfinex","ETHUSD",1718031572317,0.72,3680.1,3679.6,3.71768]
["bitfinex","ETHUSD",1718031572519,0.03339731,3679.7,3679.6,3.71768]
["bitfinex","ETHUSD",1718031572713,0.72,3680.1,3679.6,3.71768]
["bitfinex","ETHUSD",1718031573429,0.03339731,3680.0,3679.6,3.71768]
["bitfinex","ETHUSD",1718031580837,0.72,3680.1,3679.6,3.71768]
["bitfinex","ETHUSD",1718031581034,0.03345321,3679.9,3679.6,3.71768]
["bitfinex","ETHUSD",1718031581225,0.72,3680.1,3679.6,4.316288]
["bitfinex","ETHUSD",1718031581436,0.03345321,3679.8,3679.6,4.316288]
["bitfinex","ETHUSD",1718031581631,0.72,3680.1,3679.6,4.316288]
["bitfinex","ETHUSD",1718031581933,0.72,3680.1,3679.6,3.71768]
["bitfinex","ETHUSD",1718031582443,0.03345321,3680.0,3679.6,3.71768]
["bitfinex","ETHUSD",1718031590249,0.72,3680.0,3679.6,3.71768]
["bitfinex","ETHUSD",1718031590470,0.03370782,3679.9,3679.6,3.71768]
["bitfinex","ETHUSD",1718031597908,3.43739,3680.0,3679.6,3.71768]
["bitfinex","ETHUSD",1718031598206,0.03370782,3679.9,3679.6,3.71768]
["bitfinex","ETHUSD",1718031603515,0.03370782,3679.9,3679.7,1.0]
["bitfinex","ETHUSD",1718031605322,0.03370782,3679.9,3679.8,2.71753]
["bitfinex","ETHUSD",1718031605514,0.03370782,3679.9,3679.8,5.92663]
["bitfinex","ETHUSD",1718031606112,0.03370782,3679.9,3679.8,5.20663]
["bitfinex","ETHUSD",1718031607200,0.03370782,3679.9,3679.8,5.92663]
["bitfinex","ETHUSD",1718031607748,0.03370782,3679.9,3679.8,5.20663]
["bitfinex","ETHUSD",1718031607971,0.03370782,3679.9,3679.8,7.04631594]
["bitfinex","ETHUSD",1718031609838,0.03370782,3679.9,3679.8,8.04631594]
["bitfinex","ETHUSD",1718031614124,0.71375109,3680.4,3679.9,0.96629218]
["bitfinex","ETHUSD",1718031615848,0.71375109,3680.4,3680.2,2.71717]
["bitfinex","ETHUSD",1718031616069,0.71375109,3680.4,3680.3,0.271717]
["bitfinex","ETHUSD",1718031618092,0.71375109,3680.4,3680.3,0.991717]
["bitfinex","ETHUSD",1718031618398,0.71375109,3680.4,3680.3,3.468517]
["bitfinex","ETHUSD",1718031618835,0.71375109,3680.4,3680.3,6.468517]
["bitfinex","ETHUSD",1718031619039,0.71375109,3680.4,3680.3,11.902837]
["bitfinex","ETHUSD",1718031620377,0.71375109,3680.4,3680.3,11.182837]
["bitfinex","ETHUSD",1718031620580,0.71375109,3680.4,3680.3,11.902837]
["bitfinex","ETHUSD",1718031621266,0.71375109,3680.4,3680.3,11.182837]
["bitfinex","ETHUSD",1718031621466,0.71375109,3680.4,3680.3,11.902837]
["bitfinex","ETHUSD",1718031622626,0.71375109,3680.4,3680.3,11.182837]
["bitfinex","ETHUSD",1718031622815,0.71375109,3680.4,3680.3,11.902837]
["bitfinex","ETHUSD",1718031623527,0.71375109,3680.4,3680.3,2.988877]
["bitfinex","ETHUSD",1718031623732,0.71375109,3680.4,3680.3,2.71716]
["bitfinex","ETHUSD",1718031623953,0.71375109,3680.4,3680.0,2.71733]
["bitfinex","ETHUSD",1718031624156,0.72,3680.3,3680.0,2.71733]
["bitfinex","ETHUSD",1718031624438,0.03015209,3680.2,3680.0,2.71733]
["bitfinex","ETHUSD",1718031624638,0.71375109,3680.4,3680.0,2.71733]
["bitfinex","ETHUSD",1718031624924,0.03015209,3680.1,3680.0,2.71733]
["bitfinex","ETHUSD",1718031625250,0.71375109,3680.4,3680.0,2.71733]
["bitfinex","ETHUSD",1718031625422,0.71375109,3680.4,3680.3,1.0]
["bitfinex","ETHUSD",1718031627393,1.0902562,3680.4,3680.3,1.0]
["bitfinex","ETHUSD",1718031627668,3.4476562,3680.4,3680.3,1.0]
["bitfinex","ETHUSD",1718031627796,3.07115109,3680.4,3680.3,1.0]
["bitfinex","ETHUSD",1718031627994,3.79115109,3680.4,3680.3,1.0]
["bitfinex","ETHUSD",1718031631330,3.07115109,3680.4,3680.3,1.0]
["bitfinex","ETHUSD",1718031631631,3.79115109,3680.4,3680.3,1.0]
["bitfinex","ETHUSD",1718031631812,4.4419642,3680.4,3680.3,1.0]
["bitfinex","ETHUSD",1718031632128,3.4419642,3680.4,3680.3,1.0]
["bitfinex","ETHUSD",1718031632338,2.71676,3680.9,3680.3,1.0]
["bitfinex","ETHUSD",1718031632532,0.72,3680.6,3680.3,1.0]
["bitfinex","ETHUSD",1718031635113,0.02934424,3680.4,3680.3,1.0]
["bitfinex","ETHUSD",1718031638706,3.06008566,3680.4,3680.3,1.0]
["bitfinex","ETHUSD",1718031642023,2.80822796,3680.4,3680.3,1.0]
["bitfinex","ETHUSD",1718031644410,1.80822796,3680.4,3680.3,1.0]
["bitfinex","ETHUSD",1718031646224,0.80822796,3680.4,3680.3,1.0]
["bitfinex","ETHUSD",1718031647849,2.71707,3680.5,3680.4,0.19177204]
["bitfinex","ETHUSD",1718031648018,3.708777,3680.5,3680.4,0.19177204]
["bitfinex","ETHUSD",1718031648540,2.988777,3680.5,3680.4,0.19177204]
["bitfinex","ETHUSD",1718031648723,3.43707,3680.5,3680.4,0.19177204]
["bitfinex","ETHUSD",1718031649455,3.46398139,3680.5,3680.4,0.19177204]
["bitfinex","ETHUSD",1718031650824,5.77898139,3680.5,3680.4,0.19177204]
["bitfinex","ETHUSD",1718031651454,5.05898139,3680.5,3680.4,0.19177204]
["bitfinex","ETHUSD",1718031651616,5.77898139,3680.5,3680.4,0.19177204]
["bitfinex","ETHUSD",1718031652354,9.34563553,3680.5,3680.4,0.19177204]
["bitfinex","ETHUSD",1718031653815,9.89563553,3680.5,3680.4,0.19177204]
["bitfinex","ETHUSD",1718031656731,3.59356553,3680.5,3680.4,0.19177204]
["bitfinex","ETHUSD",1718031656946,0.74691139,3680.5,3680.4,0.19177204]
["bitfinex","ETHUSD",1718031657481,3.46393139,3680.5,3680.4,0.19177204]
["bitfinex","ETHUSD",1718031657774,8.54745139,3680.5,3680.4,0.19177204]
["bitfinex","ETHUSD",1718031657985,9.09745139,3680.5,3680.4,0.19177204]
["bitfinex","ETHUSD",1718031658331,12.56447139,3680.5,3680.4,0.19177204]
["bitfinex","ETHUSD",1718031658535,7.74258,3680.4,3680.3,1.0]
["bitfinex","ETHUSD",1718031658725,7.74318,3680.0,3679.9,0.96629218]
["bitfinex","ETHUSD",1718031658953,9.01318,3680.0,3679.9,0.96629218]
["bitfinex","ETHUSD",1718031659148,9.03956152,3680.0,3679.9,0.96629218]
["bitfinex","ETHUSD",1718031661475,9.62680582,3680.0,3679.9,0.96629218]
["bitfinex","ETHUSD",1718031661772,13.55251116,3680.0,3679.9,0.96629218]
["bitfinex","ETHUSD",1718031661934,12.96526686,3680.0,3679.9,0.96629218]
["bitfinex","ETHUSD",1718031662272,21.11756686,3680.0,3679.9,0.96629218]
["bitfinex","ETHUSD",1718031667597,21.86756686,3680.0,3679.9,0.96629218]
["bitfinex","ETHUSD",1718031668066,21.11756686,3680.0,3679.9,0.96629218]
["bitfinex","ETHUSD",1718031668367,19.55916686,3680.0,3679.8,1.0]
["bitfinex","ETHUSD",1718031668569,2.2951,3679.7,3678.5,1.0]
["bitfinex","ETHUSD",1718031668872,2.71783,3679.4,3678.5,1.0]
["bitfinex","ETHUSD",1718031669171,3.43827,3678.8,3678.5,1.0]
["bitfinex","ETHUSD",1718031669367,2.71827,3678.8,3678.5,1.0]
["bitfinex","ETHUSD",1718031669549,3.43827,3678.8,3678.5,1.0]
["bitfinex","ETHUSD",1718031669748,3.46351334,3678.8,3678.5,1.0]
["bitfinex","ETHUSD",1718031674276,2.74351334,3678.8,3678.7,3.3119]
["bitfinex","ETHUSD",1718031674458,0.02524334,3678.8,3678.7,3.74309]
["bitfinex","ETHUSD",1718031674660,2.71811,3679.1,3678.7,3.74309]
["bitfinex","ETHUSD",1718031674661,0.72,3679.0,3678.7,3.74309]
["bitfinex","ETHUSD",1718031674844,0.74478273,3678.8,3678.7,3.74309]
["bitfinex","ETHUSD",1718031676269,3.46305273,3678.8,3678.7,1.0]
["bitfinex","ETHUSD",1718031682795,8.46212273,3678.8,3678.7,1.0]
["bitfinex","ETHUSD",1718031682967,9.01212273,3678.8,3678.7,1.0]
["bitfinex","ETHUSD",1718031683972,8.29212273,3678.8,3678.7,1.0]
["bitfinex","ETHUSD",1718031684171,9.01212273,3678.8,3678.7,1.0]
["bitfinex","ETHUSD",1718031684377,10.185141,3678.8,3678.7,1.0]
["bitfinex","ETHUSD",1718031687386,9.465141,3678.8,3678.7,1.0]
["bitfinex","ETHUSD",1718031687568,23.915711,3678.8,3678.7,1.0]
["bitfinex","ETHUSD",1718031690462,24.665711,3678.8,3678.7,1.0]
["bitfinex","ETHUSD",1718031690869,8.15526,3678.6,3678.5,1.0]
["bitfinex","ETHUSD",1718031691168,2.4186,3678.5,3677.7,1.0]
["bitfinex","ETHUSD",1718031691412,0.72,3677.8,3677.7,1.0]
["bitfinex","ETHUSD",1718031691813,3.46276675,3677.8,3677.7,1.0]
["bitfinex","ETHUSD",1718031692098,4.01276675,3677.8,3677.7,1.0]
["bitfinex","ETHUSD",1718031693801,4.68592543,3677.8,3677.7,1.0]
["bitfinex","ETHUSD",1718031695086,7.40493543,3677.8,3677.7,1.0]
["bitfinex","ETHUSD",1718031695402,7.38117868,3677.8,3677.7,1.0]
["bitfinex","ETHUSD",1718031696296,15.53347868,3677.8,3677.7,1.0]
["bitfinex","ETHUSD",1718031699777,18.03317868,3677.8,3677.7,1.0]
["bitfinex","ETHUSD",1718031701007,20.75218868,3677.8,3677.7,1.0]
["bitfinex","ETHUSD",1718031701229,23.61218868,3677.8,3677.7,1.0]
["bitfinex","ETHUSD",1718031702409,24.36218868,3677.8,3677.7,1.0]
["bitfinex","ETHUSD",1718031702626,23.61218868,3677.8,3677.7,1.0]
["bitfinex","ETHUSD",1718031702814,20.75218868,3677.8,3677.7,1.0]
["bitfinex","ETHUSD",1718031708685,18.25248868,3677.8,3677.7,1.0]
["bitfinex","ETHUSD",1718031710142,19.00248868,3677.8,3677.7,1.0]
["bitfinex","ETHUSD",1718031712497,17.53248868,3677.8,3677.7,1.0]
["bitfinex","ETHUSD",1718031712812,18.25248868,3677.8,3677.7,1.0]
["bitfinex","ETHUSD",1718031715103,17.53248868,3677.8,3677.7,1.0]
["bitfinex","ETHUSD",1718031715322,18.25248868,3677.8,3677.7,1.0]
["bitfinex","ETHUSD",1718031715894,17.53248868,3677.8,3677.7,1.0]
["bitfinex","ETHUSD",1718031716093,18.84012556,3677.8,3677.7,1.0]
["bitfinex","ETHUSD",1718031716624,18.25248868,3677.8,3677.7,1.0]
["bitfinex","ETHUSD",1718031718233,12.09446868,3677.8,3677.7,1.0]
["bitfinex","ETHUSD",1718031718435,10.87131,3677.8,3677.7,1.0]
["bitfinex","ETHUSD",1718031719033,11.59131,3677.8,3677.7,1.0]
["bitfinex","ETHUSD",1718031719711,8.1523,3677.8,3677.7,1.0]
["bitfinex","ETHUSD",1718031720045,8.1523,3677.8,3677.7,3.2508]
["bitfinex","ETHUSD",1718031720815,8.1523,3677.8,3677.7,3.9708]
["bitfinex","ETHUSD",1718031721142,5.6523,3677.8,3677.7,4.639792]
["bitfinex","ETHUSD",1718031721333,5.6523,3677.8,3677.7,3.919792]
["bitfinex","ETHUSD",1718031721504,2.71827,3678.8,3678.0,2.71884]
["bitfinex","ETHUSD",1718031721709,2.71806,3679.1,3678.3,0.72]
["bitfinex","ETHUSD",1718031721944,2.71806,3679.1,3678.4,2.4433]
["bitfinex","ETHUSD",1718031722152,2.71806,3679.1,3678.5,0.588195]
["bitfinex","ETHUSD",1718031722911,2.71783,3679.4,3678.6,2.3968]
["bitfinex","ETHUSD",1718031723660,2.71783,3679.4,3678.6,5.11515]
["bitfinex","ETHUSD",1718031723817,2.71761,3679.7,3678.6,5.11515]
["bitfinex","ETHUSD",1718031724017,2.71761,3679.7,3678.8,2.71824]
["bitfinex","ETHUSD",1718031724238,2.71761,3679.7,3678.9,2.3708]
["bitfinex","ETHUSD",1718031724641,2.71738,3680.1,3679.0,2.7181]
["bitfinex","ETHUSD",1718031724864,2.71707,3680.5,3678.8,2.4434]
["bitfinex","ETHUSD",1718031725028,2.71707,3680.5,3679.0,2.4434]
["bitfinex","ETHUSD",1718031725222,2.71707,3680.5,3679.6,2.4434]
["bitfinex","ETHUSD",1718031725649,0.02409268,3680.4,3679.6,2.4434]
["bitfinex","ETHUSD",1718031726465,2.7172,3680.3,3679.6,2.4434]
["bitfinex","ETHUSD",1718031726816,0.02515703,3680.2,3679.6,2.4434]
["bitfinex","ETHUSD",1718031727045,0.02515703,3680.2,3679.6,2.959509]
["bitfinex","ETHUSD",1718031730175,2.71736,3680.1,3679.2,2.4065]
["bitfinex","ETHUSD",1718031730742,0.02531877,3680.0,3679.2,2.4065]
["bitfinex","ETHUSD",1718031731471,0.02531877,3680.0,3679.3,2.71786]
["bitfinex","ETHUSD",1718031731850,2.71709,3680.5,3679.3,2.71786]
["bitfinex","ETHUSD",1718031732163,0.55,3680.4,3679.3,2.71786]
["bitfinex","ETHUSD",1718031732325,0.57523168,3680.4,3679.4,0.512436]
["bitfinex","ETHUSD",1718031733066,2.7172,3680.3,3679.4,0.512436]
["bitfinex","ETHUSD",1718031733433,2.71732,3680.1,3679.4,0.512436]
["bitfinex","ETHUSD",1718031734066,0.02537476,3680.0,3679.4,0.512436]
["bitfinex","ETHUSD",1718031734263,0.02537476,3680.0,3679.2,2.4065]
["bitfinex","ETHUSD",1718031734264,2.71747,3679.9,3679.2,2.4065]
["bitfinex","ETHUSD",1718031734668,2.71768,3679.7,3679.2,2.4065]
["bitfinex","ETHUSD",1718031734868,2.71782,3679.5,3678.8,2.4331]
["bitfinex","ETHUSD",1718031735043,2.71797,3679.3,3678.2,2.4331]
["bitfinex","ETHUSD",1718031735263,2.71797,3679.3,3678.3,1.243184]
["bitfinex","ETHUSD",1718031735585,0.02533743,3679.2,3678.3,2.71864]
["bitfinex","ETHUSD",1718031735806,2.71807,3679.1,3678.3,2.71864]
["bitfinex","ETHUSD",1718031736592,0.02509477,3679.0,3678.3,2.71864]
["bitfinex","ETHUSD",1718031738384,2.71783,3679.4,3678.3,2.71864]
["bitfinex","ETHUSD",1718031738583,0.02457213,3678.9,3678.4,0.515174]
["bitfinex","ETHUSD",1718031738890,2.71783,3679.4,3678.4,0.515174]
["bitfinex","ETHUSD",1718031739274,0.02457213,3679.3,3678.4,0.515174]
["bitfinex","ETHUSD",1718031739490,2.71801,3679.2,3678.4,0.515174]
["bitfinex","ETHUSD",1718031740062,0.02457213,3679.1,3678.4,0.515174]
["bitfinex","ETHUSD",1718031740395,0.02457213,3679.1,3678.5,0.5666914]
["bitfinex","ETHUSD",1718031743062,0.02457213,3679.1,3678.6,2.34]
["bitfinex","ETHUSD",1718031743382,2.71777,3679.5,3678.6,2.34]
["bitfinex","ETHUSD",1718031743583,0.02463435,3679.0,3678.7,2.71834]
["bitfinex","ETHUSD",1718031743787,2.71755,3679.8,3678.9,2.7182]
["bitfinex","ETHUSD",1718031744360,2.71774,3679.6,3678.9,2.7182]
["bitfinex","ETHUSD",1718031749781,2.71746,3680.0,3679.1,2.71804]
["bitfinex","ETHUSD",1718031749983,0.271746,3679.9,3679.1,2.71804]
["bitfinex","ETHUSD",1718031750278,2.71746,3680.0,3679.1,2.71804]
["bitfinex","ETHUSD",1718031750807,2.71757,3679.8,3679.1,2.71804]
["bitfinex","ETHUSD",1718031753701,0.02480859,3679.7,3679.1,2.71804]
["bitfinex","ETHUSD",1718031756307,2.71774,3679.6,3679.0,2.4825]
["bitfinex","ETHUSD",1718031756821,0.02485215,3679.5,3679.0,2.4825]
["bitfinex","ETHUSD",1718031757138,2.71785,3679.4,3679.0,2.4825]
["bitfinex","ETHUSD",1718031757315,2.74295727,3679.4,3679.0,2.4825]
["bitfinex","ETHUSD",1718031758531,2.718,3679.2,3678.5,5.07094]
["bitfinex","ETHUSD",1718031759102,0.02510104,3679.1,3678.5,5.07094]
["bitfinex","ETHUSD",1718031759300,2.718,3679.2,3678.5,5.07094]
["bitfinex","ETHUSD",1718031759623,0.02510104,3679.1,3678.5,5.07094]
["bitfinex","ETHUSD",1718031759831,2.718,3679.2,3678.5,5.07094]
["bitfinex","ETHUSD",1718031760030,2.7183,3678.8,3678.1,2.4633]
["bitfinex","ETHUSD",1718031760327,0.02495794,3678.7,3678.1,2.4633]
["bitfinex","ETHUSD",1718031760632,2.71845,3678.6,3678.1,2.4633]
["bitfinex","ETHUSD",1718031763900,0.02494549,3678.5,3678.1,2.4633]
["bitfinex","ETHUSD",1718031764504,2.71845,3678.6,3678.1,2.4633]
["bitfinex","ETHUSD",1718031766832,2.71825,3678.9,3678.1,2.981518]
["bitfinex","ETHUSD",1718031767131,0.02449123,3678.8,3678.1,5.18205]
["bitfinex","ETHUSD",1718031767337,0.02449123,3678.8,3678.3,2.71861]
["bitfinex","ETHUSD",1718031772911,2.71802,3679.2,3678.3,2.71861]
["bitfinex","ETHUSD",1718031773312,0.02432321,3679.1,3678.3,2.71861]
["bitfinex","ETHUSD",1718031773514,0.02432321,3679.1,3678.3,3.236801]
["bitfinex","ETHUSD",1718031775713,2.71814,3679.0,3678.3,3.236801]
["bitfinex","ETHUSD",1718031776245,0.02432321,3678.9,3678.3,3.236801]
["bitfinex","ETHUSD",1718031777358,0.02432321,3678.9,3678.3,2.71861]
["bitfinex","ETHUSD",1718031781457,2.71828,3678.8,3678.3,2.71861]
["bitfinex","ETHUSD",1718031781975,0.02444144,3678.7,3678.3,2.71861]
["bitfinex","ETHUSD",1718031782641,2.71821,3678.9,3678.3,2.71861]
["bitfinex","ETHUSD",1718031782836,0.02444144,3678.8,3678.3,2.71861]
["bitfinex","ETHUSD",1718031783422,0.02444144,3678.8,3678.4,0.718]
["bitfinex","ETHUSD",1718031783617,2.71804,3679.2,3678.4,0.718]
["bitfinex","ETHUSD",1718031783854,0.02448501,3679.1,3678.4,0.718]
["bitfinex","ETHUSD",1718031784256,0.02448501,3679.1,3678.8,0.718]
["bitfinex","ETHUSD",1718031784820,0.02448501,3679.1,3678.7,2.71834]
["bitfinex","ETHUSD",1718031785059,0.55,3679.4,3678.7,3.234474]
["bitfinex","ETHUSD",1718031785245,0.02448501,3679.0,3678.7,3.234474]
["bitfinex","ETHUSD",1718031785444,0.55,3679.4,3678.7,3.234474]
["bitfinex","ETHUSD",1718031785767,2.71782,3679.5,3678.8,2.285]
["bitfinex","ETHUSD",1718031785768,0.02448501,3679.3,3678.8,2.285]
["bitfinex","ETHUSD",1718031785949,0.02448501,3679.3,3678.8,2.8369474]
["bitfinex","ETHUSD",1718031786259,0.02448501,3679.2,3678.8,2.8369474]
["bitfinex","ETHUSD",1718031786624,2.71782,3679.5,3678.8,2.8369474]
["bitfinex","ETHUSD",1718031786826,0.02448501,3679.4,3678.8,2.8369474]
["bitfinex","ETHUSD",1718031789058,0.02448501,3679.4,3678.9,2.71819]
["bitfinex","ETHUSD",1718031789248,0.02448501,3679.4,3678.9,3.27370374]
["bitfinex","ETHUSD",1718031789446,0.55,3679.7,3678.9,3.27370374]
["bitfinex","ETHUSD",1718031789650,0.02444032,3679.6,3678.9,3.27370374]
["bitfinex","ETHUSD",1718031789839,8.17814032,3679.6,3678.9,3.27370374]
["bitfinex","ETHUSD",1718031791138,10.89585032,3679.6,3678.9,3.27370374]
["bitfinex","ETHUSD",1718031791460,10.89585032,3679.6,3678.9,2.71819]
["bitfinex","ETHUSD",1718031795159,2.71783,3679.4,3678.8,2.285]
["bitfinex","ETHUSD",1718031795474,8.17815899,3679.3,3678.8,2.285]
["bitfinex","ETHUSD",1718031795676,8.17815899,3679.3,3678.6,2.71835]
["bitfinex","ETHUSD",1718031795677,2.71798,3679.2,3678.6,2.71835]
["bitfinex","ETHUSD",1718031795832,8.17815899,3679.3,3678.6,2.71835]
["bitfinex","ETHUSD",1718031796179,8.17815899,3679.3,3678.8,2.71826]
["bitfinex","ETHUSD",1718031796729,8.17815899,3679.3,3678.9,2.4082]
["bitfinex","ETHUSD",1718031797330,8.17815899,3679.3,3678.9,5.638976]
["bitfinex","ETHUSD",1718031798632,8.17815899,3679.3,3679.0,2.71805]
["bitfinex","ETHUSD",1718031798837,8.17815899,3679.3,3679.2,2.71798]
["bitfinex","ETHUSD",1718031804968,8.17815899,3679.3,3679.2,3.43598]
["bitfinex","ETHUSD",1718031806835,8.17815899,3679.3,3679.2,5.80898]
["bitfinex","ETHUSD",1718031807036,8.1537,3679.3,3679.2,6.4411426]
["bitfinex","ETHUSD",1718031807245,8.17837058,3679.3,3679.2,6.4411426]
["bitfinex","ETHUSD",1718031810475,8.17837058,3679.3,3679.2,5.7231426]
["bitfinex","ETHUSD",1718031810777,8.17837058,3679.3,3679.2,6.4411426]
["bitfinex","ETHUSD",1718031813253,8.17837058,3679.3,3679.2,5.09098]
["bitfinex","ETHUSD",1718031813457,8.17837058,3679.3,3679.2,5.80898]
["bitfinex","ETHUSD",1718031814359,8.17837058,3679.3,3679.2,5.09098]
["bitfinex","ETHUSD",1718031814563,8.17837058,3679.3,3679.2,3.43598]
["bitfinex","ETHUSD",1718031815286,8.17837058,3679.3,3679.2,2.71798]
["bitfinex","ETHUSD",1718031815461,8.17837058,3679.3,3679.0,0.718]
["bitfinex","ETHUSD",1718031817989,8.17837058,3679.3,3679.1,0.718]
["bitfinex","ETHUSD",1718031818867,8.17837058,3679.3,3678.9,3.43616]
["bitfinex","ETHUSD",1718031820690,8.17837058,3679.3,3678.9,2.71816]
["bitfinex","ETHUSD",1718031820893,8.17837058,3679.3,3678.9,3.43616]
["bitfinex","ETHUSD",1718031821097,8.17837058,3679.3,3678.9,2.71816]
["bitfinex","ETHUSD",1718031823774,10.50837058,3679.3,3678.9,2.71816]
["bitfinex","ETHUSD",1718031826804,11.90279264,3679.3,3678.9,2.71816]
["bitfinex","ETHUSD",1718031828279,10.50837058,3679.3,3678.9,2.71816]
["bitfinex","ETHUSD",1718031831280,10.50837058,3679.3,3678.9,3.43616]
["bitfinex","ETHUSD",1718031831484,8.17837058,3679.3,3678.9,3.43616]
["bitfinex","ETHUSD",1718031832968,8.17837058,3679.3,3679.1,2.71804]
["bitfinex","ETHUSD",1718031840605,8.17837058,3679.3,3679.1,3.43604]
["bitfinex","ETHUSD",1718031840805,8.17837058,3679.3,3679.2,0.343604]
["bitfinex","ETHUSD",1718031843181,8.17837058,3679.3,3679.2,2.742804]
["bitfinex","ETHUSD",1718031843676,8.1537,3679.3,3679.2,2.742804]
["bitfinex","ETHUSD",1718031847221,8.1537,3679.3,3679.2,3.742804]
["bitfinex","ETHUSD",1718031857318,7.1537,3679.3,3679.2,3.742804]
["bitfinex","ETHUSD",1718031860611,7.1537,3679.3,3679.2,4.460804]
["bitfinex","ETHUSD",1718031862026,7.1537,3679.3,3679.2,1.343604]
["bitfinex","ETHUSD",1718031862225,7.1537,3679.3,3679.2,2.061604]
["bitfinex","ETHUSD",1718031864728,7.1537,3679.3,3679.2,1.343604]
["bitfinex","ETHUSD",1718031865032,7.1537,3679.3,3679.2,2.061604]
["bitfinex","ETHUSD",1718031866635,6.1537,3679.3,3679.2,2.061604]
["bitfinex","ETHUSD",1718031868935,6.1537,3679.3,3679.2,1.718]
["bitfinex","ETHUSD",1718031869642,5.1537,3679.3,3679.2,1.718]
["bitfinex","ETHUSD",1718031873008,4.1537,3679.3,3679.2,1.718]
["bitfinex","ETHUSD",1718031876445,4.1537,3679.3,3679.2,1.0]
["bitfinex","ETHUSD",1718031877408,3.1537,3679.3,3679.2,1.0]
["bitfinex","ETHUSD",1718031879952,3.1537,3679.3,3679.2,1.718]
["bitfinex","ETHUSD",1718031880152,3.1537,3679.3,3679.2,2.433418]
["bitfinex","ETHUSD",1718031880660,3.1537,3679.3,3679.2,1.715418]
["bitfinex","ETHUSD",1718031880832,3.1537,3679.3,3679.2,2.433418]
["bitfinex","ETHUSD",1718031881752,3.1537,3679.3,3679.2,4.893418]
["bitfinex","ETHUSD",1718031884735,3.1537,3679.3,3679.2,2.433418]
["bitfinex","ETHUSD",1718031885770,3.1537,3679.3,3679.2,1.715418]
["bitfinex","ETHUSD",1718031885945,3.1537,3679.3,3679.2,1.718]
["bitfinex","ETHUSD",1718031896308,5.4137,3679.3,3679.2,1.718]
["bitfinex","ETHUSD",1718031903180,5.4137,3679.3,3679.2,3.9787]
["bitfinex","ETHUSD",1718031903379,5.4137,3679.3,3679.2,4.54534135]
["bitfinex","ETHUSD",1718031903581,5.4137,3679.3,3679.2,6.9787]
["bitfinex","ETHUSD",1718031903780,5.4137,3679.3,3679.2,8.74688656]
["bitfinex","ETHUSD",1718031904012,5.4137,3679.3,3679.2,9.59611666]
["bitfinex","ETHUSD",1718031905491,5.4137,3679.3,3679.2,9.88016927]
["bitfinex","ETHUSD",1718031905819,5.4137,3679.3,3679.2,10.17365633]
["bitfinex","ETHUSD",1718031906000,5.4137,3679.3,3679.2,9.88935282]
["bitfinex","ETHUSD",1718031906200,5.4137,3679.3,3679.2,9.59586576]
["bitfinex","ETHUSD",1718031907037,5.4137,3679.3,3679.2,9.88016927]
["bitfinex","ETHUSD",1718031907218,5.4137,3679.3,3679.2,8.74688656]
["bitfinex","ETHUSD",1718031907380,5.4137,3679.3,3679.2,9.88016927]
["bitfinex","ETHUSD",1718031907720,2.26,3679.3,3679.2,9.88016927]
["bitfinex","ETHUSD",1718031907898,2.26,3679.3,3679.2,10.17364911]
["bitfinex","ETHUSD",1718031908294,2.26,3679.3,3679.2,9.88016927]
["bitfinex","ETHUSD",1718031909113,2.26,3679.3,3679.2,10.17364884]
["bitfinex","ETHUSD",1718031909321,2.26,3679.3,3679.2,9.88016927]
["bitfinex","ETHUSD",1718031910117,2.26,3679.3,3679.2,8.74688656]
["bitfinex","ETHUSD",1718031911383,2.26,3679.3,3679.2,18.06173356]
["bitfinex","ETHUSD",1718031912190,2.4893,3680.9,3680.6,2.71689]
["bitfinex","ETHUSD",1718031912391,2.4893,3680.9,3680.6,3.43489]
["bitfinex","ETHUSD",1718031912392,0.02438405,3680.8,3680.6,3.43489]
["bitfinex","ETHUSD",1718031912922,2.4893,3680.9,3680.6,3.43489]
["bitfinex","ETHUSD",1718031913981,0.02442138,3680.8,3680.6,3.43489]
["bitfinex","ETHUSD",1718031915540,0.02442138,3680.8,3680.6,2.71689]
["bitfinex","ETHUSD",1718031917751,2.3985,3680.7,3680.6,2.71689]
["bitfinex","ETHUSD",1718031917923,2.4230894,3680.7,3680.6,2.71689]
["bitfinex","ETHUSD",1718031920809,2.6777407,3680.7,3680.6,2.71689]
["bitfinex","ETHUSD",1718031921133,2.6777407,3680.7,3680.0,7.28]
["bitfinex","ETHUSD",1718031921134,2.6777407,3680.7,3680.3,2.7171]
["bitfinex","ETHUSD",1718031924236,2.4230894,3680.7,3680.3,2.7171]
["bitfinex","ETHUSD",1718031925562,2.4230894,3680.7,3680.3,3.4351]
["bitfinex","ETHUSD",1718031925780,0.0245894,3680.7,3680.5,2.71701]
["bitfinex","ETHUSD",1718031925931,0.0245894,3680.7,3680.5,3.43501]
["bitfinex","ETHUSD",1718031926241,0.1234236,3681.0,3680.7,2.71686]
["bitfinex","ETHUSD",1718031926671,0.0244836,3680.9,3680.7,2.71686]
["bitfinex","ETHUSD",1718031926856,0.0244836,3680.9,3680.8,0.718]
["bitfinex","ETHUSD",1718031927373,0.0244836,3680.9,3680.7,2.71686]
["bitfinex","ETHUSD",1718031929876,0.0244836,3680.9,3680.7,3.43486]
["bitfinex","ETHUSD",1718031930374,0.1234236,3681.0,3680.7,3.43486]
["bitfinex","ETHUSD",1718031930533,0.02458317,3680.8,3680.7,3.43486]
["bitfinex","ETHUSD",1718031930887,0.1234236,3681.0,3680.7,3.43486]
["bitfinex","ETHUSD",1718031931249,0.02458317,3680.9,3680.7,3.43486]
["bitfinex","ETHUSD",1718031931444,0.06385658,3680.9,3680.7,3.43486]
["bitfinex","ETHUSD",1718031931651,0.06385658,3680.9,3680.7,3.778346]
["bitfinex","ETHUSD",1718031932253,0.1234236,3681.0,3680.7,3.778346]
["bitfinex","ETHUSD",1718031932436,0.1234236,3681.0,3680.9,0.718]
["bitfinex","ETHUSD",1718031932839,0.18739842,3681.0,3680.9,0.718]
["bitfinex","ETHUSD",1718031933555,0.1234236,3681.0,3680.9,0.718]
["bitfinex","ETHUSD",1718031933735,0.1234236,3681.0,3680.9,1.6159006]
["bitfinex","ETHUSD",1718031937542,0.1234236,3681.0,3680.9,0.8979006]
["bitfinex","ETHUSD",1718031937738,0.1234236,3681.0,3680.9,4.6159006]
["bitfinex","ETHUSD",1718031938767,0.1234236,3681.0,3680.9,7.3326206]
["bitfinex","ETHUSD",1718031939076,0.1234236,3681.0,3680.9,10.0493406]
["bitfinex","ETHUSD",1718031939502,0.1234236,3681.0,3680.9,15.2044606]
["bitfinex","ETHUSD",1718031939868,0.1234236,3681.0,3680.9,12.4877406]
["bitfinex","ETHUSD",1718031940267,1.70548055,3683.7,3681.6,5.05395]
["bitfinex","ETHUSD",1718031940470,5.11363,3683.8,3682.8,2.71529]
["bitfinex","ETHUSD",1718031940768,2.77572028,3683.6,3682.8,3.43329]
["bitfinex","ETHUSD",1718031941000,2.71475,3683.6,3682.8,3.43329]
["bitfinex","ETHUSD",1718031941217,1.82890415,3684.6,3683.2,2.715]
["bitfinex","ETHUSD",1718031941421,2.3933,3684.3,3683.2,2.715]
["bitfinex","ETHUSD",1718031941627,2.3933,3684.3,3682.6,2.4611]
["bitfinex","ETHUSD",1718031941628,2.3933,3684.3,3683.5,2.71476]
["bitfinex","ETHUSD",1718031941863,0.05963937,3684.2,3683.5,3.43276]
["bitfinex","ETHUSD",1718031942156,0.77763937,3684.2,3683.5,2.71476]
["bitfinex","ETHUSD",1718031942299,0.58851294,3684.1,3683.5,2.71476]
["bitfinex","ETHUSD",1718031942706,0.05872815,3684.0,3683.5,2.71476]
["bitfinex","ETHUSD",1718031943239,2.3658,3683.8,3681.9,2.71592]
["bitfinex","ETHUSD",1718031943745,0.05928888,3683.7,3682.2,1.719]
["bitfinex","ETHUSD",1718031943950,0.05928888,3683.7,3682.3,0.443489]
["bitfinex","ETHUSD",1718031944766,0.05928888,3683.7,3682.3,3.443489]
["bitfinex","ETHUSD",1718031945051,2.71497,3683.3,3682.0,2.71584]
["bitfinex","ETHUSD",1718031945259,2.71497,3683.3,3681.7,7.28]
["bitfinex","ETHUSD",1718031945411,0.05865337,3683.2,3681.7,7.28]
["bitfinex","ETHUSD",1718031945612,0.27736234,3683.1,3681.8,1.171521]
["bitfinex","ETHUSD",1718031945914,2.99252234,3683.1,3682.2,2.71571]
["bitfinex","ETHUSD",1718031946127,0.05851003,3683.0,3682.2,2.71571]
["bitfinex","ETHUSD",1718031949044,0.05851003,3683.0,3682.4,2.71556]
["bitfinex","ETHUSD",1718031951118,0.05851003,3683.0,3682.1,2.71581]
["bitfinex","ETHUSD",1718031951315,2.71516,3683.1,3682.1,2.71581]
["bitfinex","ETHUSD",1718031951527,2.77380003,3682.9,3682.1,2.71581]
["bitfinex","ETHUSD",1718031951738,2.71529,3682.9,3682.1,2.71581]
["bitfinex","ETHUSD",1718031952345,0.05851003,3682.8,3682.1,2.71581]
["bitfinex","ETHUSD",1718031953176,2.2774,3682.7,3681.8,2.71603]
["bitfinex","ETHUSD",1718031953380,2.71559,3682.5,3681.8,2.71603]
["bitfinex","ETHUSD",1718031953555,2.71559,3682.5,3681.7,7.28]
["bitfinex","ETHUSD",1718031953756,0.05820468,3682.4,3681.7,7.28]
["bitfinex","ETHUSD",1718031953955,0.05820468,3682.4,3681.7,9.99609]
["bitfinex","ETHUSD",1718031954269,2.71569,3682.3,3681.7,9.99609]
["bitfinex","ETHUSD",1718031954446,2.77372015,3682.3,3681.7,9.99609]
["bitfinex","ETHUSD",1718031954845,2.71569,3682.3,3681.7,9.99609]
["bitfinex","ETHUSD",1718031955953,2.949081,3682.6,3681.7,9.99609]
["bitfinex","ETHUSD",1718031956160,0.5226481,3682.5,3681.7,9.99609]
["bitfinex","ETHUSD",1718031956340,0.58035412,3682.5,3681.7,9.99609]
["bitfinex","ETHUSD",1718031956540,2.71562,3682.4,3681.7,9.99609]
["bitfinex","ETHUSD",1718031957082,2.71562,3682.4,3681.7,2.71609]
["bitfinex","ETHUSD",1718031957269,0.233591,3682.6,3681.7,2.71609]
["bitfinex","ETHUSD",1718031957270,0.05770602,3682.3,3681.7,2.71609]
["bitfinex","ETHUSD",1718031957588,0.233591,3682.6,3681.7,2.71609]
["bitfinex","ETHUSD",1718031958068,0.05770602,3682.5,3681.7,2.71609]
["bitfinex","ETHUSD",1718031959373,0.05770602,3682.5,3681.9,2.71594]
["bitfinex","ETHUSD",1718031960361,2.77327602,3682.5,3681.9,2.71594]
["bitfinex","ETHUSD",1718031960696,3.30170272,3682.5,3681.9,2.71594]
["bitfinex","ETHUSD",1718031961274,3.30170272,3682.5,3681.6,2.71619]
["bitfinex","ETHUSD",1718031962064,3.30170272,3682.5,3681.2,3.0]
["bitfinex","ETHUSD",1718031962065,3.30170272,3682.5,3681.8,2.71603]
["bitfinex","ETHUSD",1718031962269,2.77327602,3682.5,3681.8,2.71603]
["bitfinex","ETHUSD",1718031967382,0.05770602,3682.5,3682.0,2.71589]
["bitfinex","ETHUSD",1718031967602,2.2774,3682.7,3682.0,2.71589]
["bitfinex","ETHUSD",1718031968010,0.05781822,3682.6,3682.0,2.71589]
["bitfinex","ETHUSD",1718031968229,0.05781822,3682.6,3682.2,2.71574]
["bitfinex","ETHUSD",1718031968739,2.4832,3683.0,3682.2,2.71574]
["bitfinex","ETHUSD",1718031968900,0.05783695,3682.5,3682.2,2.71574]
["bitfinex","ETHUSD",1718031969100,2.4832,3683.0,3682.2,2.987314]
["bitfinex","ETHUSD",1718031969427,2.4832,3683.0,3682.2,2.71574]
["bitfinex","ETHUSD",1718031969428,0.05783695,3682.4,3682.2,2.71574]
["bitfinex","ETHUSD",1718031969592,2.4832,3683.0,3682.4,2.71558]
["bitfinex","ETHUSD",1718031969796,2.4832,3683.0,3682.6,2.71545]
["bitfinex","ETHUSD",1718031970030,0.05783695,3682.9,3682.6,2.71545]
["bitfinex","ETHUSD",1718031972326,0.05783695,3682.9,3682.3,2.71564]
["bitfinex","ETHUSD",1718031974352,0.05783695,3682.9,3682.5,2.71552]
["bitfinex","ETHUSD",1718031974515,5.08005,3683.5,3682.5,2.71552]
["bitfinex","ETHUSD",1718031974716,0.05811119,3682.8,3682.5,2.71552]
["bitfinex","ETHUSD",1718031974951,5.08005,3683.5,3682.5,2.71552]
["bitfinex","ETHUSD",1718031975258,0.05815479,3682.7,3682.5,2.71552]
["bitfinex","ETHUSD",1718031975549,5.08005,3683.5,3682.5,3.2686184]
["bitfinex","ETHUSD",1718031975760,5.08005,3683.5,3682.5,2.71552]
["bitfinex","ETHUSD",1718031975940,0.05815479,3683.4,3682.5,2.71552]
["bitfinex","ETHUSD",1718031976673,0.05815479,3683.4,3682.3,0.443464]
["bitfinex","ETHUSD",1718031976818,0.05815479,3683.4,3682.3,3.443464]
["bitfinex","ETHUSD",1718031977014,0.05815479,3683.4,3682.9,2.71522]
["bitfinex","ETHUSD",1718031978817,0.05815479,3683.4,3683.1,2.71508]
["bitfinex","ETHUSD",1718031979226,0.05815479,3683.4,3683.1,2.986588]
["bitfinex","ETHUSD",1718031979718,2.4781,3683.9,3683.3,2.71492]
["bitfinex","ETHUSD",1718031980151,2.4781,3683.9,3683.5,2.71478]
["bitfinex","ETHUSD",1718031980926,2.71395,3684.7,3683.5,2.71478]
["bitfinex","ETHUSD",1718031980927,2.4781,3684.3,3683.5,2.71478]
["bitfinex","ETHUSD",1718031981121,2.4781,3684.3,3683.7,2.71464]
["bitfinex","ETHUSD",1718031982039,2.4781,3684.3,3683.3,3.0]
["bitfinex","ETHUSD",1718031982241,2.4781,3684.3,3683.4,0.571496]
["bitfinex","ETHUSD",1718031983046,2.4781,3684.3,3683.8,2.71452]
["bitfinex","ETHUSD",1718031984566,2.71388,3684.8,3684.0,2.71441]
["bitfinex","ETHUSD",1718031984726,2.3827236,3684.6,3684.0,2.71441]
["bitfinex","ETHUSD",1718031985973,5.0967536,3684.6,3684.0,2.71441]
["bitfinex","ETHUSD",1718031986132,5.60642896,3684.6,3684.0,2.71441]
["bitfinex","ETHUSD",1718031987452,2.71417,3684.4,3683.7,2.7146]
["bitfinex","ETHUSD",1718031987660,2.71417,3684.4,3683.8,3.0]
["bitfinex","ETHUSD",1718031988837,2.3827236,3684.6,3683.8,3.0]
["bitfinex","ETHUSD",1718031989144,0.05996782,3684.5,3683.8,3.0]
["bitfinex","ETHUSD",1718031989453,0.05996782,3684.5,3683.9,0.57146]
["bitfinex","ETHUSD",1718031990067,2.77404782,3684.5,3683.9,0.57146]
["bitfinex","ETHUSD",1718031991067,3.49004782,3684.5,3683.9,0.57146]
["bitfinex","ETHUSD",1718031991866,2.77404782,3684.5,3683.9,0.57146]
["bitfinex","ETHUSD",1718031992875,2.77404782,3684.5,3683.8,3.0]
["bitfinex","ETHUSD",1718031993074,2.77404782,3684.5,3683.5,3.716]
["bitfinex","ETHUSD",1718031993575,2.71423,3684.3,3683.7,0.716]
["bitfinex","ETHUSD",1718031993943,0.05999272,3684.2,3683.7,0.716]
["bitfinex","ETHUSD",1718031994138,0.05999272,3684.2,3683.8,0.3716]
["bitfinex","ETHUSD",1718031994447,2.71423,3684.3,3683.8,0.3716]
["bitfinex","ETHUSD",1718031994765,0.05999272,3684.2,3683.6,3.0443]
["bitfinex","ETHUSD",1718031994966,0.05999272,3684.2,3683.9,0.716]
["bitfinex","ETHUSD",1718031995164,5.0967736,3684.6,3683.7,3.0]
["bitfinex","ETHUSD",1718031995473,5.0967736,3684.6,3683.8,0.716]
["bitfinex","ETHUSD",1718031995675,0.06001763,3684.5,3683.8,0.716]
["bitfinex","ETHUSD",1718031995878,0.06001763,3684.5,3683.9,0.60443]
["bitfinex","ETHUSD",1718031996344,2.71415,3684.4,3683.9,0.60443]
["bitfinex","ETHUSD",1718031996762,0.06001763,3684.3,3683.9,0.60443]
["bitfinex","ETHUSD",1718031998148,0.06001763,3684.3,3683.9,1.32043]
["bitfinex","ETHUSD",1718031998551,2.71429,3684.2,3683.7,3.0]
["bitfinex","ETHUSD",1718031998878,2.71416,3684.4,3683.7,2.71465]
["bitfinex","ETHUSD",1718031999085,0.06003009,3684.3,3683.8,3.0]
["bitfinex","ETHUSD",1718032000179,2.71431,3684.2,3683.8,3.0]
["bitfinex","ETHUSD",1718032000378,3.43044,3684.0,3683.5,3.0]
["bitfinex","ETHUSD",1718032000580,3.43044,3684.0,3683.4,7.28]
["bitfinex","ETHUSD",1718032000581,0.716,3684.0,3683.4,7.28]
["bitfinex","ETHUSD",1718032000773,0.05991799,3683.9,3683.4,7.28]
["bitfinex","ETHUSD",1718032001155,2.7146,3683.8,3683.4,7.28]
["bitfinex","ETHUSD",1718032001585,0.716,3684.0,3683.4,8.351103]
["bitfinex","ETHUSD",1718032001759,0.05991799,3683.7,3683.4,8.351103]
["bitfinex","ETHUSD",1718032002084,0.05991799,3683.6,3683.5,3.43077]
["bitfinex","ETHUSD",1718032002259,2.71443,3684.1,3683.5,4.6089573]
["bitfinex","ETHUSD",1718032002964,2.71443,3684.1,3683.5,3.8929573]
["bitfinex","ETHUSD",1718032003552,2.3034,3684.2,3683.5,3.8929573]
["bitfinex","ETHUSD",1718032004390,2.3034,3684.2,3683.5,2.71477]
["bitfinex","ETHUSD",1718032007490,2.7142,3684.4,3683.7,2.71463]
["bitfinex","ETHUSD",1718032007790,2.7143,3684.2,3683.4,3.785913]
["bitfinex","ETHUSD",1718032007958,2.7143,3684.2,3683.5,3.0]
["bitfinex","ETHUSD",1718032008358,0.05973736,3684.1,3683.5,3.0]
["bitfinex","ETHUSD",1718032008566,0.05973736,3684.1,3683.6,0.6785913]
["bitfinex","ETHUSD",1718032008770,2.7143,3684.2,3683.6,0.6785913]
["bitfinex","ETHUSD",1718032009171,0.05973736,3684.1,3683.6,0.6785913]
["bitfinex","ETHUSD",1718032009553,2.7143,3684.2,3683.6,0.6785913]
["bitfinex","ETHUSD",1718032009954,5.21004,3684.0,3683.5,3.0]
["bitfinex","ETHUSD",1718032010271,5.21004,3684.0,3683.1,2.71505]
["bitfinex","ETHUSD",1718032010593,2.7146,3683.8,3683.2,3.0]
["bitfinex","ETHUSD",1718032010957,0.05973736,3683.7,3683.2,3.0]
["bitfinex","ETHUSD",1718032015859,0.05973736,3683.7,3682.9,7.28]
["bitfinex","ETHUSD",1718032016061,0.5867311,3683.7,3682.9,7.28]
["bitfinex","ETHUSD",1718032016367,0.05973736,3683.7,3682.9,7.28]
["bitfinex","ETHUSD",1718032016757,2.3959,3683.6,3682.9,7.28]
["bitfinex","ETHUSD",1718032017201,0.05971247,3683.5,3682.9,7.28]
["bitfinex","ETHUSD",1718032017419,2.71488,3683.4,3683.0,3.0]
["bitfinex","ETHUSD",1718032017595,0.05971247,3683.5,3682.8,3.0]
["bitfinex","ETHUSD",1718032017795,2.3959,3683.6,3682.3,10.439094]
["bitfinex","ETHUSD",1718032017796,0.05958789,3683.3,3682.4,3.0]
["bitfinex","ETHUSD",1718032017984,0.05946333,3683.4,3682.4,3.0]
["bitfinex","ETHUSD",1718032018326,2.3959,3683.6,3682.4,3.0]
["bitfinex","ETHUSD",1718032018477,2.71511,3683.1,3682.5,2.71554]
["bitfinex","ETHUSD",1718032018683,2.71494,3683.4,3682.6,3.0]
["bitfinex","ETHUSD",1718032018979,0.05946333,3683.3,3682.6,4.6439004]
["bitfinex","ETHUSD",1718032019929,0.05946333,3683.3,3682.7,2.71533]
["bitfinex","ETHUSD",1718032020216,0.05946333,3683.3,3682.8,3.0]
["bitfinex","ETHUSD",1718032020377,2.71494,3683.4,3682.8,3.0]
["bitfinex","ETHUSD",1718032020891,2.71527,3682.9,3681.9,0.56513124]
["bitfinex","ETHUSD",1718032021050,2.71621,3681.6,3681.1,0.56513124]
["bitfinex","ETHUSD",1718032021232,2.71621,3681.6,3680.3,0.56513124]
["bitfinex","ETHUSD",1718032021543,2.71566,3682.4,3681.1,2.71653]
["bitfinex","ETHUSD",1718032021740,2.71566,3682.4,3681.2,1.47793861]
["bitfinex","ETHUSD",1718032021915,0.05903969,3682.3,3681.1,2.71653]
["bitfinex","ETHUSD",1718032022101,0.05903969,3682.3,3681.4,2.71629]
["bitfinex","ETHUSD",1718032022641,2.4963,3682.6,3681.5,3.0]
["bitfinex","ETHUSD",1718032022804,0.05707303,3682.2,3681.6,2.71619]
["bitfinex","ETHUSD",1718032022999,2.4963,3682.6,3681.7,3.0]
["bitfinex","ETHUSD",1718032023502,0.05707303,3682.5,3681.7,3.0]
["bitfinex","ETHUSD",1718032024139,0.05707303,3682.5,3681.8,2.3192]
["bitfinex","ETHUSD",1718032024298,0.05707303,3682.5,3682.1,2.71577]
["bitfinex","ETHUSD",1718032024497,2.3325,3683.1,3682.1,2.71577]
["bitfinex","ETHUSD",1718032024738,0.05707303,3683.0,3682.1,2.71577]
["bitfinex","ETHUSD",1718032025240,2.71527,3682.9,3682.0,2.71588]
["bitfinex","ETHUSD",1718032025419,3.2257543,3682.9,3682.0,2.71588]
["bitfinex","ETHUSD",1718032025819,0.05707303,3682.8,3682.0,2.71588]
["bitfinex","ETHUSD",1718032028141,2.71542,3682.7,3681.8,2.71602]
["bitfinex","ETHUSD",1718032028348,2.71542,3682.7,3681.9,3.0]
["bitfinex","ETHUSD",1718032028730,0.05707303,3682.6,3681.9,3.0]
["bitfinex","ETHUSD",1718032029815,0.05707303,3682.6,3681.6,3.0]
["bitfinex","ETHUSD",1718032030024,5.04767,3683.1,3681.7,1.028]
["bitfinex","ETHUSD",1718032030221,0.55,3683.0,3681.7,1.028]
["bitfinex","ETHUSD",1718032030463,0.60707303,3683.0,3681.7,1.028]
["bitfinex","ETHUSD",1718032030843,2.71531,3682.9,3681.7,1.028]
["bitfinex","ETHUSD",1718032031329,0.05707303,3682.8,3681.7,1.028]
["bitfinex","ETHUSD",1718032031534,0.05707303,3682.8,3681.8,1.1308]
["bitfinex","ETHUSD",1718032031906,0.05707303,3682.8,3682.0,2.7159]
["bitfinex","ETHUSD",1718032032655,0.05707303,3682.8,3681.6,3.0]
["bitfinex","ETHUSD",1718032033024,2.3325,3683.1,3681.6,3.0]
["bitfinex","ETHUSD",1718032033225,0.55,3683.0,3681.6,3.0]
["bitfinex","ETHUSD",1718032033444,0.28825,3682.9,3681.7,0.3]
["bitfinex","ETHUSD",1718032033950,0.28825,3682.9,3682.0,2.71588]
["bitfinex","ETHUSD",1718032034416,0.05641253,3682.8,3682.0,2.71588]
["bitfinex","ETHUSD",1718032034921,2.71541,3682.7,3681.7,2.71612]
["bitfinex","ETHUSD",1718032035146,3.26541,3682.7,3681.8,3.0]
["bitfinex","ETHUSD",1718032035332,0.35677853,3682.6,3681.9,2.71592]
["bitfinex","ETHUSD",1718032036313,0.05641253,3682.6,3681.9,2.71592]
["bitfinex","ETHUSD",1718032036518,0.05641253,3682.6,3682.2,2.71575]
["bitfinex","ETHUSD",1718032036740,2.71542,3682.7,3681.9,2.71596]
["bitfinex","ETHUSD",1718032036926,0.05615075,3682.5,3681.9,2.71596]
["bitfinex","ETHUSD",1718032037160,2.71542,3682.7,3681.9,2.71596]
["bitfinex","ETHUSD",1718032037319,0.05615075,3682.4,3682.1,2.71578]
["bitfinex","ETHUSD",1718032037518,2.7152,3683.0,3682.1,3.287358]
["bitfinex","ETHUSD",1718032037721,2.7152,3683.0,3682.1,2.71578]
["bitfinex","ETHUSD",1718032037722,0.05615075,3682.9,3682.1,2.71578]
["bitfinex","ETHUSD",1718032039144,0.05615075,3682.9,3682.3,2.71565]
["bitfinex","ETHUSD",1718032040564,0.05615075,3682.9,3682.1,2.2904]
["bitfinex","ETHUSD",1718032040565,0.05640629,3682.8,3682.1,2.2904]
["bitfinex","ETHUSD",1718032040864,0.05640629,3682.8,3682.0,3.0]
["bitfinex","ETHUSD",1718032041066,0.05640629,3682.8,3681.8,3.0]
["bitfinex","ETHUSD",1718032041067,2.71497,3683.3,3682.4,2.71555]
["bitfinex","ETHUSD",1718032041373,0.497647,3683.2,3682.4,2.71555]
["bitfinex","ETHUSD",1718032041531,0.55413432,3683.2,3682.4,2.71555]
["bitfinex","ETHUSD",1718032042564,2.71512,3683.1,3682.4,2.71555]
["bitfinex","ETHUSD",1718032043266,0.05648732,3683.0,3682.6,2.71543]
["bitfinex","ETHUSD",1718032043489,2.2615,3683.4,3682.8,2.71529]
["bitfinex","ETHUSD",1718032043691,0.05660572,3683.3,3682.8,2.71529]
["bitfinex","ETHUSD",1718032046999,0.05660572,3683.3,3682.5,2.7155]
["bitfinex","ETHUSD",1718032047306,2.759134,3683.4,3682.5,2.7155]
["bitfinex","ETHUSD",1718032047510,0.05672412,3683.3,3682.5,2.7155]
["bitfinex","ETHUSD",1718032047876,2.71497,3683.3,3682.5,2.7155]
["bitfinex","ETHUSD",1718032048106,0.5474104,3683.2,3682.5,2.7155]
["bitfinex","ETHUSD",1718032048309,0.05671166,3683.1,3682.5,2.7155]
["bitfinex","ETHUSD",1718032049604,2.325,3682.9,3682.3,7.28]
["bitfinex","ETHUSD",1718032050201,2.77203166,3682.8,3682.3,7.28]
["bitfinex","ETHUSD",1718032050838,2.77203166,3682.8,3682.2,2.71573]
["bitfinex","ETHUSD",1718032051136,2.71532,3682.8,3682.2,2.71573]
["bitfinex","ETHUSD",1718032051437,3.219352,3682.8,3682.2,2.71573]
["bitfinex","ETHUSD",1718032052832,0.504032,3682.8,3682.2,2.71573]
["bitfinex","ETHUSD",1718032053214,3.219352,3682.8,3682.2,2.71573]
["bitfinex","ETHUSD",1718032053400,2.71547,3682.6,3681.9,2.71596]
["bitfinex","ETHUSD",1718032053729,0.05620061,3682.5,3681.9,2.71596]
["bitfinex","ETHUSD",1718032055310,0.05620061,3682.5,3682.1,2.71581]
["bitfinex","ETHUSD",1718032055546,2.325,3682.9,3682.1,2.71581]
["bitfinex","ETHUSD",1718032055711,0.2325,3682.8,3682.1,2.71581]
["bitfinex","ETHUSD",1718032057045,2.71542,3682.7,3682.1,2.71581]
["bitfinex","ETHUSD",1718032057428,0.05596998,3682.6,3682.1,2.71581]
["bitfinex","ETHUSD",1718032058241,0.05596998,3682.6,3682.3,2.71567]
["bitfinex","ETHUSD",1718032058445,2.325,3682.9,3682.3,2.71567]
["bitfinex","ETHUSD",1718032058648,0.05581415,3682.5,3682.3,2.71567]
["bitfinex","ETHUSD",1718032058824,2.2718,3683.2,3682.7,2.71532]
["bitfinex","ETHUSD",1718032059231,4.98684,3683.2,3682.4,2.71557]
["bitfinex","ETHUSD",1718032059414,4.98684,3683.2,3682.4,3.43257]
["bitfinex","ETHUSD",1718032060015,4.98684,3683.2,3682.6,2.71545]
["bitfinex","ETHUSD",1718032060239,2.2718,3683.2,3682.6,2.71545]
["bitfinex","ETHUSD",1718032063223,2.770477,3683.2,3682.6,2.71545]
["bitfinex","ETHUSD",1718032064665,2.770477,3683.2,3682.3,2.71566]
["bitfinex","ETHUSD",1718032064666,2.71515,3683.1,3682.3,2.71566]
["bitfinex","ETHUSD",1718032065523,0.05643746,3683.0,3682.3,2.71566]
["bitfinex","ETHUSD",1718032068725,2.71515,3683.1,3682.3,2.71566]
["bitfinex","ETHUSD",1718032070969,0.05632528,3683.0,3682.3,2.71566]
["bitfinex","ETHUSD",1718032071266,0.61052051,3683.0,3682.3,2.71566]
["bitfinex","ETHUSD",1718032073768,0.05632528,3683.0,3682.5,2.71551]
["bitfinex","ETHUSD",1718032075434,0.05632528,3683.0,3681.9,7.28]
["bitfinex","ETHUSD",1718032075435,0.05632528,3683.0,3682.2,2.7157]
["bitfinex","ETHUSD",1718032076132,2.4186,3682.8,3682.2,2.7157]
["bitfinex","ETHUSD",1718032076342,0.05621931,3682.7,3682.2,2.7157]
["bitfinex","ETHUSD",1718032076558,2.4186,3682.8,3682.2,2.7157]
["bitfinex","ETHUSD",1718032076774,0.05621931,3682.7,3682.2,2.7157]
["bitfinex","ETHUSD",1718032077673,0.05621931,3682.7,3681.9,7.28]
["bitfinex","ETHUSD",1718032077861,2.77162931,3682.7,3681.9,2.71597]
["bitfinex","ETHUSD",1718032078170,0.05603235,3682.6,3681.9,2.71597]
["bitfinex","ETHUSD",1718032078362,0.57503659,3682.6,3681.9,2.71597]
["bitfinex","ETHUSD",1718032079357,0.05603235,3682.6,3681.9,2.71597]
["bitfinex","ETHUSD",1718032079560,0.05603235,3682.6,3682.3,2.71568]
["bitfinex","ETHUSD",1718032080085,2.4186,3682.8,3682.3,2.71568]
["bitfinex","ETHUSD",1718032080265,0.05603235,3682.5,3682.3,2.71568]
["bitfinex","ETHUSD",1718032080571,0.498677,3683.2,3682.5,2.71554]
["bitfinex","ETHUSD",1718032080776,2.71867335,3683.1,3682.5,2.71554]
["bitfinex","ETHUSD",1718032080977,5.43377335,3683.1,3682.5,2.71554]
["bitfinex","ETHUSD",1718032082269,5.43377335,3683.1,3682.2,2.71569]
["bitfinex","ETHUSD",1718032082470,2.3008,3682.8,3682.2,2.71569]
["bitfinex","ETHUSD",1718032083673,0.05617568,3682.7,3682.2,2.71569]
["bitfinex","ETHUSD",1718032085944,0.05617568,3682.7,3682.4,0.717]
["bitfinex","ETHUSD",1718032086151,2.4493,3683.1,3682.6,3.43247]
["bitfinex","ETHUSD",1718032086364,0.05603235,3683.0,3682.6,3.43247]
["bitfinex","ETHUSD",1718032086779,0.05603235,3683.0,3682.9,0.717]
["bitfinex","ETHUSD",1718032086945,2.71483,3683.5,3682.9,0.717]
["bitfinex","ETHUSD",1718032087143,0.0545109,3683.4,3682.9,0.717]
["bitfinex","ETHUSD",1718032088888,0.0545109,3683.4,3682.8,2.7153]
["bitfinex","ETHUSD",1718032090148,0.0545109,3683.4,3683.0,2.71516]
["bitfinex","ETHUSD",1718032090845,2.2582,3683.7,3683.0,2.71516]
["bitfinex","ETHUSD",1718032091082,0.05481024,3683.3,3683.0,2.71516]
["bitfinex","ETHUSD",1718032091279,2.2582,3683.7,3683.0,2.71516]
["bitfinex","ETHUSD",1718032091472,0.05481024,3683.2,3683.0,2.71516]
["bitfinex","ETHUSD",1718032091781,0.05481024,3683.1,3683.0,2.71516]
["bitfinex","ETHUSD",1718032092078,2.2582,3683.7,3683.0,2.71516]
["bitfinex","ETHUSD",1718032092282,0.05481024,3683.1,3683.0,2.71516]
["bitfinex","ETHUSD",1718032092503,2.71476,3683.6,3683.0,2.71516]
["bitfinex","ETHUSD",1718032092714,2.94058,3683.6,3683.0,2.71516]
["bitfinex","ETHUSD",1718032093023,0.05481024,3683.5,3683.0,2.71516]
["bitfinex","ETHUSD",1718032096605,2.3015,3683.9,3683.2,2.71499]
["bitfinex","ETHUSD",1718032096805,0.05481024,3683.4,3683.2,2.71499]
["bitfinex","ETHUSD",1718032097025,0.64388082,3683.8,3683.2,2.71499]
["bitfinex","ETHUSD",1718032097026,2.71459,3683.8,3683.2,2.71499]
["bitfinex","ETHUSD",1718032097224,0.05481024,3683.3,3683.2,2.71499]
["bitfinex","ETHUSD",1718032097368,2.71459,3683.8,3683.2,2.71499]
["bitfinex","ETHUSD",1718032097573,0.05481024,3683.7,3683.2,2.71499]
["bitfinex","ETHUSD",1718032097992,2.3015,3683.9,3683.2,2.71499]
["bitfinex","ETHUSD",1718032098169,0.05481024,3683.6,3683.2,2.71499]
["bitfinex","ETHUSD",1718032098369,0.64379143,3683.8,3683.2,2.71499]
["bitfinex","ETHUSD",1718032098705,0.05481024,3683.7,3683.2,2.71499]
["bitfinex","ETHUSD",1718032102919,0.05481024,3683.7,3682.9,9.9952]
["bitfinex","ETHUSD",1718032102920,2.76948024,3683.7,3682.9,9.9952]
["bitfinex","ETHUSD",1718032103127,0.57147717,3683.6,3682.9,9.9952]
["bitfinex","ETHUSD",1718032103806,0.05481024,3683.5,3682.9,9.9952]
["bitfinex","ETHUSD",1718032104112,2.2972,3683.4,3682.9,9.9952]
["bitfinex","ETHUSD",1718032104510,0.05474167,3683.3,3682.9,9.9952]
["bitfinex","ETHUSD",1718032105986,0.05474167,3683.3,3682.9,7.28]
["bitfinex","ETHUSD",1718032106188,0.23519417,3683.2,3682.9,7.28]
["bitfinex","ETHUSD",1718032106488,0.054698,3683.1,3682.6,2.71541]
["bitfinex","ETHUSD",1718032106792,0.23519417,3683.2,3682.6,2.71541]
["bitfinex","ETHUSD",1718032107097,0.054698,3683.1,3682.6,2.71541]
["bitfinex","ETHUSD",1718032107508,2.769828,3683.1,3682.3,2.71564]
["bitfinex","ETHUSD",1718032107717,2.4878,3682.9,3682.3,2.71564]
["bitfinex","ETHUSD",1718032108222,0.05470424,3682.8,3682.3,2.71564]
["bitfinex","ETHUSD",1718032109727,0.05470424,3682.8,3682.5,2.71553]
["bitfinex","ETHUSD",1718032110615,2.71491,3683.4,3682.7,2.71539]
["bitfinex","ETHUSD",1718032111510,3.1032,3683.5,3682.9,2.71524]
["bitfinex","ETHUSD",1718032111698,3.82722261,3683.5,3682.9,2.71524]
["bitfinex","ETHUSD",1718032112309,8.1451,3683.4,3682.9,2.71524]
["bitfinex","ETHUSD",1718032113530,0.05451713,3683.3,3682.9,2.71524]
["bitfinex","ETHUSD",1718032115737,0.77151713,3683.3,3682.9,2.71524]
["bitfinex","ETHUSD",1718032118734,0.05451713,3683.3,3682.9,2.71524]
["bitfinex","ETHUSD",1718032119104,0.05451713,3683.3,3682.9,3.43224]
["bitfinex","ETHUSD",1718032119299,0.05451713,3683.3,3682.9,2.71524]
["bitfinex","ETHUSD",1718032120499,1.05858171,3683.2,3682.9,2.71524]
["bitfinex","ETHUSD",1718032120729,0.05469803,3683.2,3682.9,2.71524]
["bitfinex","ETHUSD",1718032121232,8.8621,3683.4,3682.9,2.71524]
["bitfinex","ETHUSD",1718032121541,0.05469803,3683.1,3682.9,2.71524]
["bitfinex","ETHUSD",1718032121704,8.1451,3683.4,3682.9,2.71524]
["bitfinex","ETHUSD",1718032121904,0.05296625,3683.0,3682.9,2.71524]
["bitfinex","ETHUSD",1718032122100,8.1451,3683.4,3682.9,2.71524]
["bitfinex","ETHUSD",1718032122412,0.05296625,3683.0,3682.9,2.71524]
["bitfinex","ETHUSD",1718032122633,8.1451,3683.4,3682.9,2.71524]
["bitfinex","ETHUSD",1718032122926,0.05296625,3683.0,3682.9,2.71524]
["bitfinex","ETHUSD",1718032123107,11.57698,3683.4,3682.3,2.4397]
["bitfinex","ETHUSD",1718032123108,0.717,3683.2,3682.6,2.71547]
["bitfinex","ETHUSD",1718032123309,0.05296625,3683.0,3682.6,2.71547]
["bitfinex","ETHUSD",1718032123523,0.55,3683.3,3682.6,2.71547]
["bitfinex","ETHUSD",1718032123846,0.05296625,3682.9,3682.8,2.71532]
["bitfinex","ETHUSD",1718032124140,0.05296625,3683.2,3682.8,2.71532]
["bitfinex","ETHUSD",1718032124336,0.05291005,3682.9,3682.8,2.71532]
["bitfinex","ETHUSD",1718032124534,0.55,3683.3,3682.8,2.71532]
["bitfinex","ETHUSD",1718032124710,0.05291005,3682.9,3682.8,2.71532]
["bitfinex","ETHUSD",1718032124906,0.55,3683.3,3682.8,2.71532]
["bitfinex","ETHUSD",1718032125138,0.05291005,3682.9,3682.8,2.71532]
["bitfinex","ETHUSD",1718032125348,0.55,3683.3,3682.8,2.71532]
["bitfinex","ETHUSD",1718032125513,0.05291005,3682.9,3682.8,2.71532]
["bitfinex","ETHUSD",1718032125714,8.1451,3683.4,3683.0,2.71513]
["bitfinex","ETHUSD",1718032126017,1.26709447,3683.3,3683.0,2.71513]
["bitfinex","ETHUSD",1718032128234,2.4574,3683.2,3682.8,2.71532]
["bitfinex","ETHUSD",1718032128639,2.51033502,3683.2,3682.8,2.71532]
["bitfinex","ETHUSD",1718032128820,0.05293502,3683.2,3683.0,2.71517]
["bitfinex","ETHUSD",1718032129153,8.1451,3683.4,3683.0,2.71517]
["bitfinex","ETHUSD",1718032129338,0.05296625,3683.1,3683.0,2.71517]
["bitfinex","ETHUSD",1718032129537,8.1451,3683.4,3683.0,2.71517]
["bitfinex","ETHUSD",1718032129738,0.05296625,3683.1,3683.0,2.71517]
["bitfinex","ETHUSD",1718032129958,8.1451,3683.4,3683.0,2.71517]
["bitfinex","ETHUSD",1718032130168,0.05290382,3683.1,3683.0,2.71517]
["bitfinex","ETHUSD",1718032130360,8.1451,3683.4,3683.0,2.71517]
["bitfinex","ETHUSD",1718032130539,0.05290382,3683.1,3683.0,2.71517]
["bitfinex","ETHUSD",1718032130739,8.1451,3683.4,3683.0,2.71517]
["bitfinex","ETHUSD",1718032130937,0.05299122,3683.1,3683.0,2.71517]
["bitfinex","ETHUSD",1718032131343,8.1451,3683.4,3683.0,2.71517]
["bitfinex","ETHUSD",1718032131857,0.05299122,3683.3,3683.0,2.71517]
["bitfinex","ETHUSD",1718032135759,0.05299122,3683.3,3683.2,3.43203]
["bitfinex","ETHUSD",1718032136687,8.1451,3683.4,3683.2,3.43203]
["bitfinex","ETHUSD",1718032138671,0.0533906,3683.3,3683.2,3.43203]
["bitfinex","ETHUSD",1718032139259,0.0533906,3683.3,3683.2,6.43203]
["bitfinex","ETHUSD",1718032141172,8.1451,3683.4,3683.2,6.43203]
["bitfinex","ETHUSD",1718032141382,8.1451,3683.4,3683.3,1.1755017]
["bitfinex","ETHUSD",1718032143124,8.1451,3683.4,3683.3,4.1755017]
["bitfinex","ETHUSD",1718032147419,8.1451,3683.4,3683.3,4.8925017]
["bitfinex","ETHUSD",1718032160686,8.1451,3683.4,3683.3,4.1755017]
["bitfinex","ETHUSD",1718032160990,8.1451,3683.4,3683.3,3.717]
["bitfinex","ETHUSD",1718032161712,8.19888998,3683.4,3683.3,3.717]
["bitfinex","ETHUSD",1718032162160,8.19888998,3683.4,3683.3,3.0]
["bitfinex","ETHUSD",1718032162365,10.49818998,3683.4,3683.3,3.0]
["bitfinex","ETHUSD",1718032165165,10.49818998,3683.4,3683.2,2.71503]
["bitfinex","ETHUSD",1718032165380,11.54800898,3683.4,3683.1,2.7151]
["bitfinex","ETHUSD",1718032165595,10.49818998,3683.4,3683.1,2.7151]
["bitfinex","ETHUSD",1718032169303,10.49818998,3683.4,3682.9,3.0]
["bitfinex","ETHUSD",1718032170084,11.21518998,3683.4,3682.9,3.0]
["bitfinex","ETHUSD",1718032170984,10.49818998,3683.4,3682.9,3.0]
["bitfinex","ETHUSD",1718032171284,8.19888998,3683.4,3683.3,2.71495]
["bitfinex","ETHUSD",1718032173726,8.19888998,3683.4,3683.0,2.71516]
["bitfinex","ETHUSD",1718032174019,8.19888998,3683.4,3683.2,2.71502]
["bitfinex","ETHUSD",1718032178590,8.19888998,3683.4,3683.3,0.717]
["bitfinex","ETHUSD",1718032178793,8.19888998,3683.4,3683.3,1.060202]
["bitfinex","ETHUSD",1718032182493,8.19888998,3683.4,3683.3,0.343202]
["bitfinex","ETHUSD",1718032182894,8.19888998,3683.4,3683.2,2.71502]
["bitfinex","ETHUSD",1718032184498,8.19888998,3683.4,3683.2,3.43202]
["bitfinex","ETHUSD",1718032185815,8.1451,3683.4,3683.3,3.0]
["bitfinex","ETHUSD",1718032186143,8.19633444,3683.4,3683.3,3.0]
["bitfinex","ETHUSD",1718032191221,8.19633444,3683.4,3683.3,3.717]
["bitfinex","ETHUSD",1718032191422,8.19633444,3683.4,3683.3,4.903214]
["bitfinex","ETHUSD",1718032195844,8.19633444,3683.4,3683.3,7.355514]
["bitfinex","ETHUSD",1718032196350,8.19633444,3683.4,3683.3,6.638514]
["bitfinex","ETHUSD",1718032196530,8.1451,3683.4,3683.3,7.355514]
["bitfinex","ETHUSD",1718032196735,8.19677164,3683.4,3683.3,7.355514]
["bitfinex","ETHUSD",1718032200657,8.19677164,3683.4,3683.3,4.186214]
["bitfinex","ETHUSD",1718032200859,8.19677164,3683.4,3683.3,4.903214]
["bitfinex","ETHUSD",1718032202155,8.19677164,3683.4,3683.3,4.186214]
["bitfinex","ETHUSD",1718032202355,8.19677164,3683.4,3683.3,4.903214]
["bitfinex","ETHUSD",1718032203744,8.19677164,3683.4,3683.3,3.717]
["bitfinex","ETHUSD",1718032203943,10.55167164,3683.4,3683.3,3.0]
["bitfinex","ETHUSD",1718032205479,8.19677164,3683.4,3683.3,3.0]
["bitfinex","ETHUSD",1718032207841,6.90860389,3683.4,3683.3,5.3627]
["bitfinex","ETHUSD",1718032208041,6.05051189,3683.4,3683.3,7.44844252]
["bitfinex","ETHUSD",1718032208240,5.79051189,3683.4,3683.3,6.885178]
["bitfinex","ETHUSD",1718032208465,0.1234236,3684.6,3684.2,2.71423]
["bitfinex","ETHUSD",1718032208668,0.1234236,3684.6,3684.3,0.717]
["bitfinex","ETHUSD",1718032208906,0.04804322,3684.5,3684.3,0.717]
["bitfinex","ETHUSD",1718032209046,0.1234236,3684.6,3684.3,0.717]
["bitfinex","ETHUSD",1718032209873,0.1234236,3684.6,3684.4,2.71412]
["bitfinex","ETHUSD",1718032210258,0.04804322,3684.5,3684.4,2.71412]
["bitfinex","ETHUSD",1718032213379,0.04804322,3684.5,3684.1,2.71432]
["bitfinex","ETHUSD",1718032216746,0.04804322,3684.5,3684.3,2.7142]
["bitfinex","ETHUSD",1718032218187,0.1234236,3684.6,3684.3,2.7142]
["bitfinex","ETHUSD",1718032218550,0.04837469,3684.5,3684.3,2.7142]
["bitfinex","ETHUSD",1718032219050,0.04837469,3684.5,3684.3,3.29404]
["bitfinex","ETHUSD",1718032219474,0.04837469,3684.5,3684.4,0.717]
["bitfinex","ETHUSD",1718032220590,0.04837469,3684.5,3684.4,3.717]
["bitfinex","ETHUSD",1718032220952,0.04837469,3684.5,3684.4,3.0]
["bitfinex","ETHUSD",1718032221159,0.04837469,3684.5,3684.4,3.717]
["bitfinex","ETHUSD",1718032221359,0.04837469,3684.5,3684.4,4.418104]
["bitfinex","ETHUSD",1718032223056,0.1234236,3684.6,3684.5,2.71407]
["bitfinex","ETHUSD",1718032223390,0.1234236,3684.6,3684.5,5.71407]
["bitfinex","ETHUSD",1718032224992,0.1234236,3684.6,3684.5,6.43107]
["bitfinex","ETHUSD",1718032226972,0.1234236,3684.6,3684.5,5.71407]
["bitfinex","ETHUSD",1718032227174,0.1234236,3684.6,3684.5,7.3634914]
["bitfinex","ETHUSD",1718032228565,0.1234236,3684.6,3684.5,6.6464914]
["bitfinex","ETHUSD",1718032228767,0.1234236,3684.6,3684.5,7.3634914]
["bitfinex","ETHUSD",1718032232795,0.1234236,3684.6,3684.5,12.3607614]
["bitfinex","ETHUSD",1718032235283,0.1234236,3684.6,3684.5,11.6437614]
["bitfinex","ETHUSD",1718032235515,0.1234236,3684.6,3684.5,18.9363314]
["bitfinex","ETHUSD",1718032237497,0.1234236,3684.6,3684.5,18.7039544]
["bitfinex","ETHUSD",1718032238629,0.1108236,3684.6,3684.5,18.7039544]
["bitfinex","ETHUSD",1718032239203,0.1108236,3684.6,3684.5,15.9898844]
["bitfinex","ETHUSD",1718032239419,0.1108236,3684.6,3684.5,10.3605614]
["bitfinex","ETHUSD",1718032239704,0.1108236,3684.6,3684.5,11.0775614]
["bitfinex","ETHUSD",1718032240100,0.1108236,3684.6,3684.5,9.3605614]
["bitfinex","ETHUSD",1718032240293,0.1108236,3684.6,3684.5,10.0775614]
["bitfinex","ETHUSD",1718032240503,0.1108236,3684.6,3684.5,9.3605614]
["bitfinex","ETHUSD",1718032240672,0.1108236,3684.6,3684.5,10.0775614]
["bitfinex","ETHUSD",1718032240880,0.1108236,3684.6,3684.5,7.3634914]
["bitfinex","ETHUSD",1718032241177,0.1108236,3684.6,3684.5,6.6464914]
["bitfinex","ETHUSD",1718032241488,0.1108236,3684.6,3684.5,7.3634914]
["bitfinex","ETHUSD",1718032241698,0.1108236,3684.6,3684.5,6.6464914]
["bitfinex","ETHUSD",1718032242003,0.1108236,3684.6,3684.5,7.3634914]
["bitfinex","ETHUSD",1718032242208,0.1108236,3684.6,3684.5,6.6464914]
["bitfinex","ETHUSD",1718032242409,0.1108236,3684.6,3684.5,7.3634914]
["bitfinex","ETHUSD",1718032245327,0.1108236,3684.6,3684.5,6.6464914]
["bitfinex","ETHUSD",1718032245499,0.1108236,3684.6,3684.5,7.3634914]
["bitfinex","ETHUSD",1718032246328,0.1108236,3684.6,3684.5,6.43107]
["bitfinex","ETHUSD",1718032246705,0.15877722,3684.6,3684.5,6.43107]
["bitfinex","ETHUSD",1718032253832,0.1108236,3684.6,3684.5,6.43107]
["bitfinex","ETHUSD",1718032257207,0.1108236,3684.6,3684.5,5.71407]
["bitfinex","ETHUSD",1718032257405,0.15903989,3684.6,3684.5,6.43107]
["bitfinex","ETHUSD",1718032259900,0.15903989,3684.6,3684.5,5.71407]
["bitfinex","ETHUSD",1718032260105,0.15903989,3684.6,3684.5,6.43107]
["bitfinex","ETHUSD",1718032261401,0.15903989,3684.6,3684.5,5.71407]
["bitfinex","ETHUSD",1718032261603,0.15903989,3684.6,3684.5,6.43107]
["bitfinex","ETHUSD",1718032267840,0.1108236,3684.6,3684.5,6.43107]
["bitfinex","ETHUSD",1718032268042,0.1108236,3684.6,3684.5,7.308067]
["bitfinex","ETHUSD",1718032270316,0.1108236,3684.6,3684.5,6.43107]
["bitfinex","ETHUSD",1718032270536,0.15905866,3684.6,3684.5,6.43107]
["bitfinex","ETHUSD",1718032270735,0.15905866,3684.6,3684.5,5.71407]
["bitfinex","ETHUSD",1718032270937,0.15905866,3684.6,3684.5,6.43107]
["bitfinex","ETHUSD",1718032271304,0.15905866,3684.6,3684.5,5.71407]
["bitfinex","ETHUSD",1718032271657,0.15905866,3684.6,3684.5,6.43107]
["bitfinex","ETHUSD",1718032273561,0.1108236,3684.6,3684.5,7.074177]
["bitfinex","ETHUSD",1718032275812,0.1108236,3684.6,3684.5,9.788247]
["bitfinex","ETHUSD",1718032276015,0.1108236,3684.6,3684.5,12.140447]
["bitfinex","ETHUSD",1718032276518,0.1108236,3684.6,3684.5,13.140447]
["bitfinex","ETHUSD",1718032277011,0.1108236,3684.6,3684.5,13.70435051]
["bitfinex","ETHUSD",1718032277348,0.1108236,3684.6,3684.5,13.140447]
["bitfinex","ETHUSD",1718032277550,0.1108236,3684.6,3684.5,13.70435051]
["bitfinex","ETHUSD",1718032277752,0.1108236,3684.6,3684.5,13.140447]
["bitfinex","ETHUSD",1718032277940,0.1108236,3684.6,3684.5,13.70435051]
["bitfinex","ETHUSD",1718032278143,0.1108236,3684.6,3684.5,9.99028051]
["bitfinex","ETHUSD",1718032278334,0.1108236,3684.6,3684.5,6.357177]
["bitfinex","ETHUSD",1718032278658,0.1108236,3684.6,3684.5,9.788247]
["bitfinex","ETHUSD",1718032283571,0.1108236,3684.6,3684.5,14.814217]
["bitfinex","ETHUSD",1718032284077,0.1108236,3684.6,3684.5,15.37812051]
["bitfinex","ETHUSD",1718032284659,0.1108236,3684.6,3684.5,15.37777475]
["bitfinex","ETHUSD",1718032285577,0.1108236,3684.6,3684.5,12.66370475]
["bitfinex","ETHUSD",1718032285871,0.1108236,3684.6,3684.5,12.100147]
["bitfinex","ETHUSD",1718032286062,0.1108236,3684.6,3684.5,12.66371016]
["bitfinex","ETHUSD",1718032287176,0.1108236,3684.6,3684.5,10.35181016]
["bitfinex","ETHUSD",1718032288480,0.1108236,3684.6,3684.5,9.788247]
["bitfinex","ETHUSD",1718032289476,0.1108236,3684.6,3684.5,10.35181016]
["bitfinex","ETHUSD",1718032290977,0.1108236,3684.6,3684.5,9.788247]
["bitfinex","ETHUSD",1718032296643,0.1108236,3684.6,3684.5,9.071247]
["bitfinex","ETHUSD",1718032297071,0.1108236,3684.6,3684.5,6.357177]
["bitfinex","ETHUSD",1718032297244,0.1108236,3684.6,3684.5,6.43107]
["bitfinex","ETHUSD",1718032297444,2.5864236,3684.6,3684.5,5.71407]
["bitfinex","ETHUSD",1718032297983,2.5864236,3684.6,3684.5,2.71407]
["bitfinex","ETHUSD",1718032299093,2.5864236,3684.6,3684.5,5.71407]
["bitfinex","ETHUSD",1718032299461,2.63331143,3684.6,3684.5,5.71407]
["bitfinex","ETHUSD",1718032301676,2.63331143,3684.6,3684.5,3.0]
["bitfinex","ETHUSD",1718032301991,2.63331143,3684.6,3684.4,0.717]
["bitfinex","ETHUSD",1718032302872,2.63331143,3684.6,3684.4,3.43113]
["bitfinex","ETHUSD",1718032303071,2.63331143,3684.6,3684.5,3.0]
["bitfinex","ETHUSD",1718032303475,2.5864236,3684.6,3684.5,3.0]
["bitfinex","ETHUSD",1718032303683,0.15769266,3684.6,3684.5,3.717]
["bitfinex","ETHUSD",1718032303895,0.1108236,3684.6,3684.5,3.717]
["bitfinex","ETHUSD",1718032304051,2.4989,3685.4,3684.5,6.1648]
["bitfinex","ETHUSD",1718032304256,2.4989,3685.4,3685.3,0.717]
["bitfinex","ETHUSD",1718032304470,2.4989,3685.4,3685.1,0.717]
["bitfinex","ETHUSD",1718032304663,2.4989,3685.4,3684.7,3.0]
["bitfinex","ETHUSD",1718032304664,2.4274,3686.1,3685.4,2.71339]
["bitfinex","ETHUSD",1718032305391,3.1444,3686.1,3685.4,2.71339]
["bitfinex","ETHUSD",1718032305570,0.45666787,3686.0,3685.4,2.71339]
["bitfinex","ETHUSD",1718032305963,0.45666787,3686.0,3685.6,2.71324]
["bitfinex","ETHUSD",1718032307072,0.45666787,3686.0,3685.8,2.71307]
["bitfinex","ETHUSD",1718032308157,0.45666787,3686.0,3685.2,2.71354]
["bitfinex","ETHUSD",1718032308358,0.45666787,3686.0,3685.4,2.71339]
["bitfinex","ETHUSD",1718032308658,0.04418083,3685.9,3685.4,2.71339]
["bitfinex","ETHUSD",1718032308858,3.1444,3686.1,3685.4,2.71339]
["bitfinex","ETHUSD",1718032309194,0.04418083,3686.0,3685.4,2.71339]
["bitfinex","ETHUSD",1718032309495,0.04418083,3686.0,3685.4,3.43039]
["bitfinex","ETHUSD",1718032310759,0.04418083,3686.0,3685.4,2.71339]
["bitfinex","ETHUSD",1718032312632,0.04418083,3686.0,3685.8,0.717]
["bitfinex","ETHUSD",1718032312763,0.04418083,3686.0,3685.9,2.71304]
["bitfinex","ETHUSD",1718032312963,2.4143,3686.6,3685.9,6.43004]
["bitfinex","ETHUSD",1718032313201,0.04268114,3686.0,3685.9,2.71304]
["bitfinex","ETHUSD",1718032313404,2.4143,3686.6,3686.1,2.71282]
["bitfinex","ETHUSD",1718032313702,0.04268114,3686.5,3686.2,0.717]
["bitfinex","ETHUSD",1718032313904,0.04268114,3686.5,3686.1,2.71282]
["bitfinex","ETHUSD",1718032315171,0.24569811,3686.4,3686.0,3.0]
["bitfinex","ETHUSD",1718032315517,0.59288147,3686.3,3686.0,2.71294]
["bitfinex","ETHUSD",1718032315681,0.59288147,3686.3,3686.1,3.0]
["bitfinex","ETHUSD",1718032316063,0.55,3686.2,3686.1,3.0]
["bitfinex","ETHUSD",1718032316301,0.55,3686.5,3686.1,3.0]
["bitfinex","ETHUSD",1718032316520,0.04288147,3686.4,3686.1,3.0]
["bitfinex","ETHUSD",1718032319580,0.04288147,3686.4,3686.2,2.71282]
["bitfinex","ETHUSD",1718032325007,0.55,3686.5,3686.2,2.71282]
["bitfinex","ETHUSD",1718032325224,0.04288147,3686.3,3686.2,2.71282]
["bitfinex","ETHUSD",1718032325712,0.55,3686.5,3686.2,2.71282]
["bitfinex","ETHUSD",1718032325885,0.04288147,3686.4,3686.2,2.71282]
["bitfinex","ETHUSD",1718032329735,0.55,3686.5,3686.2,3.42982]
["bitfinex","ETHUSD",1718032330032,0.04301291,3686.4,3686.2,3.42982]
["bitfinex","ETHUSD",1718032330345,0.04301291,3686.4,3686.2,2.71282]
["bitfinex","ETHUSD",1718032331052,0.04301291,3686.4,3686.3,0.7340657]
["bitfinex","ETHUSD",1718032331335,0.01,3687.0,3686.5,2.71259]
["bitfinex","ETHUSD",1718032331558,0.01,3687.0,3686.9,0.717]
["bitfinex","ETHUSD",1718032331693,0.01,3687.0,3686.9,3.4293]
["bitfinex","ETHUSD",1718032331893,0.01,3687.0,3686.9,4.31112]
["bitfinex","ETHUSD",1718032332333,0.01,3687.0,3686.9,12.67542]
["bitfinex","ETHUSD",1718032332496,0.01,3687.0,3686.9,14.95842]
["bitfinex","ETHUSD",1718032332699,0.0442931,3687.4,3687.3,2.71201]
["bitfinex","ETHUSD",1718032332998,0.0442931,3687.4,3687.3,6.42901]
["bitfinex","ETHUSD",1718032333196,0.0442931,3687.4,3686.9,3.0]
["bitfinex","ETHUSD",1718032333398,0.0442931,3687.4,3686.5,3.0]
["bitfinex","ETHUSD",1718032333599,0.0442931,3687.4,3687.0,3.42923]
["bitfinex","ETHUSD",1718032333836,0.0442931,3687.4,3686.5,3.0]
["bitfinex","ETHUSD",1718032333837,0.0442931,3687.4,3687.2,3.42903]
["bitfinex","ETHUSD",1718032334049,0.0442931,3687.4,3687.3,3.0]
["bitfinex","ETHUSD",1718032334266,0.0442931,3687.4,3687.3,3.642903]
["bitfinex","ETHUSD",1718032334753,0.0442931,3687.4,3687.3,3.0]
["bitfinex","ETHUSD",1718032335648,0.5942931,3687.4,3687.3,3.0]
["bitfinex","ETHUSD",1718032336171,0.5942931,3687.4,3686.8,3.0]
["bitfinex","ETHUSD",1718032336461,0.717,3687.2,3686.7,3.0]
["bitfinex","ETHUSD",1718032336694,0.55,3687.1,3686.7,3.0]
["bitfinex","ETHUSD",1718032338161,0.717,3686.8,3686.3,7.28]
["bitfinex","ETHUSD",1718032338356,0.55,3686.7,3686.3,7.28]
["bitfinex","ETHUSD",1718032338571,0.55,3686.7,3686.4,2.71265]
["bitfinex","ETHUSD",1718032338874,2.3277,3686.9,3686.4,2.71265]
["bitfinex","ETHUSD",1718032338875,0.55,3686.8,3686.4,2.71265]
["bitfinex","ETHUSD",1718032339261,2.3277,3687.3,3686.6,2.71247]
["bitfinex","ETHUSD",1718032339468,0.59330704,3687.2,3686.6,2.71247]
["bitfinex","ETHUSD",1718032340484,2.71218,3687.1,3686.3,7.28]
["bitfinex","ETHUSD",1718032340782,0.55,3687.0,3686.3,7.28]
["bitfinex","ETHUSD",1718032341352,0.04390789,3686.9,3686.3,7.28]
["bitfinex","ETHUSD",1718032341766,0.04390789,3686.9,3686.4,2.71266]
["bitfinex","ETHUSD",1718032343350,0.55,3687.2,3686.4,2.71266]
["bitfinex","ETHUSD",1718032343582,0.04377025,3686.8,3686.4,2.71266]
["bitfinex","ETHUSD",1718032343782,0.55,3687.2,3686.4,2.71266]
["bitfinex","ETHUSD",1718032344001,0.04377025,3686.7,3686.4,2.71266]
["bitfinex","ETHUSD",1718032344210,3.26212,3687.2,3686.4,2.71266]
["bitfinex","ETHUSD",1718032345139,2.4124,3686.9,3686.1,2.71286]
["bitfinex","ETHUSD",1718032345430,0.55,3686.8,3686.1,2.71286]
["bitfinex","ETHUSD",1718032345785,0.04377025,3686.7,3686.1,2.71286]
["bitfinex","ETHUSD",1718032346119,0.55,3686.8,3686.1,2.71286]
["bitfinex","ETHUSD",1718032346319,0.04377025,3686.6,3686.1,2.71286]
["bitfinex","ETHUSD",1718032346478,0.55,3686.8,3686.1,2.71286]
["bitfinex","ETHUSD",1718032346679,0.04364508,3686.7,3686.1,2.71286]
["bitfinex","ETHUSD",1718032346880,3.26239,3686.8,3686.1,2.71286]
["bitfinex","ETHUSD",1718032347113,0.04364508,3686.6,3686.1,2.71286]
["bitfinex","ETHUSD",1718032347288,3.26239,3686.8,3686.1,2.71286]
["bitfinex","ETHUSD",1718032347492,0.04364508,3686.5,3686.1,2.71286]
["bitfinex","ETHUSD",1718032347715,3.26239,3686.8,3685.9,7.28]
["bitfinex","ETHUSD",1718032348016,0.04364508,3686.4,3685.9,7.28]
["bitfinex","ETHUSD",1718032348194,2.71285,3686.2,3685.9,7.28]
["bitfinex","ETHUSD",1718032348396,0.821285,3686.1,3685.9,7.28]
["bitfinex","ETHUSD",1718032348607,0.5934448,3686.1,3685.5,2.71329]
["bitfinex","ETHUSD",1718032348803,0.5934448,3686.1,3685.3,7.28]
["bitfinex","ETHUSD",1718032348995,2.2699,3685.9,3685.3,7.28]
["bitfinex","ETHUSD",1718032349502,0.5934448,3685.8,3685.2,2.71351]
["bitfinex","ETHUSD",1718032350714,0.55,3685.8,3685.2,2.71351]
["bitfinex","ETHUSD",1718032350893,0.0431569,3685.7,3685.2,2.71351]
["bitfinex","ETHUSD",1718032351095,0.55,3685.8,3685.2,2.71351]
["bitfinex","ETHUSD",1718032351284,0.0431569,3685.6,3685.2,2.71351]
["bitfinex","ETHUSD",1718032351481,0.55,3685.8,3685.2,2.71351]
["bitfinex","ETHUSD",1718032351482,0.55,3685.8,3685.2,4.945861]
["bitfinex","ETHUSD",1718032352796,4.98627,3686.3,3684.9,7.28]
["bitfinex","ETHUSD",1718032352999,0.55,3686.2,3685.0,5.3595]
["bitfinex","ETHUSD",1718032353194,0.59269368,3686.2,3685.0,5.3595]
["bitfinex","ETHUSD",1718032353396,4.98627,3686.3,3685.7,2.71313]
["bitfinex","ETHUSD",1718032353397,2.2735,3686.3,3685.7,2.71313]
["bitfinex","ETHUSD",1718032353698,0.04269994,3686.2,3685.7,2.71313]
["bitfinex","ETHUSD",1718032354021,2.2735,3686.3,3685.7,2.71313]
["bitfinex","ETHUSD",1718032355279,0.04288147,3686.2,3685.7,2.71313]
["bitfinex","ETHUSD",1718032357006,2.71293,3686.1,3685.3,7.28]
["bitfinex","ETHUSD",1718032357206,0.55,3686.0,3685.4,4.98139]
["bitfinex","ETHUSD",1718032357403,0.04291903,3686.0,3685.4,4.98139]
["bitfinex","ETHUSD",1718032357609,0.55,3686.1,3685.6,2.71323]
["bitfinex","ETHUSD",1718032357812,0.55,3686.2,3685.6,4.0547925]
["bitfinex","ETHUSD",1718032358122,0.0429566,3686.1,3685.6,4.0547925]
["bitfinex","ETHUSD",1718032358323,0.55,3686.1,3685.6,4.0547925]
["bitfinex","ETHUSD",1718032358731,0.55,3686.2,3685.6,4.0547925]
["bitfinex","ETHUSD",1718032359025,0.0429253,3686.1,3685.6,4.0547925]
["bitfinex","ETHUSD",1718032359398,0.55,3686.2,3685.6,4.0547925]
["bitfinex","ETHUSD",1718032359919,0.55,3686.2,3685.8,2.71307]
["bitfinex","ETHUSD",1718032359920,0.0429253,3686.1,3685.8,2.71307]
["bitfinex","ETHUSD",1718032367355,0.7579253,3686.1,3685.5,2.71327]
["bitfinex","ETHUSD",1718032368080,0.55,3686.0,3685.5,2.71327]
["bitfinex","ETHUSD",1718032368227,0.715,3685.9,3685.5,2.71327]
["bitfinex","ETHUSD",1718032368423,0.55,3685.8,3685.3,7.28]
["bitfinex","ETHUSD",1718032368681,2.3788,3685.7,3685.3,7.28]
["bitfinex","ETHUSD",1718032369167,0.04281888,3685.6,3685.3,7.28]
["bitfinex","ETHUSD",1718032370287,0.04281888,3685.6,3685.2,2.71349]
["bitfinex","ETHUSD",1718032370567,0.715,3685.5,3684.9,2.71372]
["bitfinex","ETHUSD",1718032370942,0.55,3685.4,3684.9,2.71372]
["bitfinex","ETHUSD",1718032371725,0.04270618,3685.3,3684.9,2.71372]
["bitfinex","ETHUSD",1718032376360,0.55,3685.4,3684.9,2.71372]
["bitfinex","ETHUSD",1718032381483,0.55,3685.4,3684.5,0.715]
["bitfinex","ETHUSD",1718032381484,2.8014,3685.3,3684.6,2.71394]
["bitfinex","ETHUSD",1718032381651,0.715,3685.2,3684.6,2.71394]
["bitfinex","ETHUSD",1718032381848,0.7571865,3685.2,3684.6,2.71394]
["bitfinex","ETHUSD",1718032382046,0.715,3685.2,3684.6,2.71394]
["bitfinex","ETHUSD",1718032382287,0.0421865,3685.1,3684.6,2.71394]
["bitfinex","ETHUSD",1718032386585,0.0421865,3685.1,3684.6,4.084834]
["bitfinex","ETHUSD",1718032386776,0.715,3685.2,3684.6,4.084834]
["bitfinex","ETHUSD",1718032387599,0.0421865,3685.1,3684.6,4.084834]
["bitfinex","ETHUSD",1718032390674,0.0421865,3685.1,3684.6,2.68594]
["bitfinex","ETHUSD",1718032392059,2.7558365,3685.1,3684.6,2.68594]
["bitfinex","ETHUSD",1718032393901,2.4079,3685.0,3684.4,9.99414]
["bitfinex","ETHUSD",1718032394105,2.44971704,3685.0,3684.4,9.99414]
["bitfinex","ETHUSD",1718032396504,2.44971704,3685.0,3684.4,2.71414]
["bitfinex","ETHUSD",1718032396707,2.71378,3684.9,3684.4,2.71414]
["bitfinex","ETHUSD",1718032396915,0.55,3684.8,3684.4,2.71414]
["bitfinex","ETHUSD",1718032397401,0.59181704,3684.8,3684.3,3.0]
["bitfinex","ETHUSD",1718032399585,0.715,3684.7,3684.2,2.71428]
["bitfinex","ETHUSD",1718032400323,0.04040623,3684.6,3684.2,2.71428]
["bitfinex","ETHUSD",1718032400940,0.04040623,3684.6,3684.0,7.28]
["bitfinex","ETHUSD",1718032401116,2.466,3684.5,3684.0,7.28]
["bitfinex","ETHUSD",1718032401422,0.04040623,3684.4,3684.0,7.28]
["bitfinex","ETHUSD",1718032402327,0.68894685,3684.4,3684.0,7.28]
["bitfinex","ETHUSD",1718032405332,0.68894685,3684.4,3683.9,2.71444]
["bitfinex","ETHUSD",1718032405905,3.40311685,3684.4,3683.6,2.71468]
["bitfinex","ETHUSD",1718032406244,2.71417,3684.4,3683.8,2.71458]
["bitfinex","ETHUSD",1718032406616,0.03984875,3684.3,3683.8,2.71458]
["bitfinex","ETHUSD",1718032409136,2.3192,3684.2,3683.7,3.0]
["bitfinex","ETHUSD",1718032409303,2.3192,3684.2,3683.6,3.0]
["bitfinex","ETHUSD",1718032410717,5.0335,3684.2,3683.6,3.0]
["bitfinex","ETHUSD",1718032411631,0.03970465,3684.1,3683.6,3.0]
["bitfinex","ETHUSD",1718032411944,0.03970465,3684.1,3683.5,9.99474]
["bitfinex","ETHUSD",1718032412246,5.0335,3684.2,3683.5,9.99474]
["bitfinex","ETHUSD",1718032414209,0.57485,3684.1,3683.5,9.99474]
["bitfinex","ETHUSD",1718032414541,0.03970465,3684.1,3683.5,9.99474]
["bitfinex","ETHUSD",1718032414916,5.7485,3684.2,3683.5,9.99474]
["bitfinex","ETHUSD",1718032415708,2.499,3683.9,3683.5,7.28]
["bitfinex","ETHUSD",1718032415913,2.71461,3683.8,3683.2,5.71496]
["bitfinex","ETHUSD",1718032416340,0.03940395,3683.7,3683.2,5.71496]
["bitfinex","ETHUSD",1718032416542,0.03940395,3683.7,3683.2,8.83266]
["bitfinex","ETHUSD",1718032416748,2.499,3683.9,3683.3,2.72353406]
["bitfinex","ETHUSD",1718032416933,2.499,3683.9,3683.2,8.83266]
["bitfinex","ETHUSD",1718032417145,5.21351,3683.9,3683.2,8.83266]
["bitfinex","ETHUSD",1718032417335,5.21351,3683.9,3683.2,5.71496]
["bitfinex","ETHUSD",1718032417711,0.03928489,3683.8,3683.2,5.71496]
["bitfinex","ETHUSD",1718032421551,0.75428489,3683.8,3683.2,5.71496]
["bitfinex","ETHUSD",1718032422823,1.35106438,3683.8,3683.2,2.71496]
["bitfinex","ETHUSD",1718032423024,0.715,3683.6,3683.0,7.28]
["bitfinex","ETHUSD",1718032423239,0.715,3683.4,3683.0,7.28]
["bitfinex","ETHUSD",1718032423446,0.715,3683.4,3682.9,2.76239457]
["bitfinex","ETHUSD",1718032423447,2.3297,3683.3,3682.9,2.71518]
["bitfinex","ETHUSD",1718032423625,0.715,3683.2,3682.6,3.71542]
["bitfinex","ETHUSD",1718032423842,8.1449,3683.1,3682.6,3.71542]
["bitfinex","ETHUSD",1718032424040,8.18114676,3683.1,3682.6,3.71542]
["bitfinex","ETHUSD",1718032425159,8.18114676,3683.1,3682.7,3.0]
["bitfinex","ETHUSD",1718032427465,8.18114676,3683.1,3682.8,3.43031]
["bitfinex","ETHUSD",1718032429158,8.18114676,3683.1,3683.0,0.715]
["bitfinex","ETHUSD",1718032430461,8.18114676,3683.1,3682.8,5.05981]
["bitfinex","ETHUSD",1718032430672,8.1449,3683.1,3683.0,0.715]
["bitfinex","ETHUSD",1718032431635,8.1449,3683.1,3683.0,2.71517]
["bitfinex","ETHUSD",1718032431839,8.1449,3683.1,3683.0,3.43017]
["bitfinex","ETHUSD",1718032432672,8.1449,3683.1,3683.0,3.7397412]
["bitfinex","ETHUSD",1718032432838,8.1449,3683.1,3683.0,4.4547412]
["bitfinex","ETHUSD",1718032433686,8.1449,3683.1,3683.0,7.1699112]
["bitfinex","ETHUSD",1718032433845,7.85852203,3683.1,3683.0,12.6384112]
["bitfinex","ETHUSD",1718032436577,7.85852203,3683.1,3683.0,6.7397412]
["bitfinex","ETHUSD",1718032436752,7.85852203,3683.1,3683.0,5.71517]
["bitfinex","ETHUSD",1718032437552,7.85852203,3683.1,3683.0,6.43017]
["bitfinex","ETHUSD",1718032440651,7.85852203,3683.1,3683.0,5.71517]
["bitfinex","ETHUSD",1718032440982,7.85852203,3683.1,3683.0,6.43017]
["bitfinex","ETHUSD",1718032444488,7.85852203,3683.1,3683.0,9.14534]
["bitfinex","ETHUSD",1718032444680,7.85852203,3683.1,3683.0,10.331412]
["bitfinex","ETHUSD",1718032445796,7.85852203,3683.1,3683.0,7.616242]
["bitfinex","ETHUSD",1718032446392,7.85852203,3683.1,3683.0,10.331412]
["bitfinex","ETHUSD",1718032448381,7.85852203,3683.1,3683.0,16.469882]
["bitfinex","ETHUSD",1718032448688,7.73822213,3683.1,3683.0,16.469882]
["bitfinex","ETHUSD",1718032448994,7.66550683,3683.1,3683.0,17.03287718]
["bitfinex","ETHUSD",1718032449591,6.95220683,3683.1,3683.0,16.469882]
["bitfinex","ETHUSD",1718032449958,6.90220683,3683.1,3683.0,21.014882]
["bitfinex","ETHUSD",1718032450393,6.86582213,3683.1,3683.0,21.014882]
["bitfinex","ETHUSD",1718032450555,6.64582213,3683.1,3683.0,21.85937478]
["bitfinex","ETHUSD",1718032450751,2.3671,3684.2,3684.1,2.71436]
["bitfinex","ETHUSD",1718032450953,2.3671,3684.2,3684.1,3.42936]
["bitfinex","ETHUSD",1718032451152,2.3391,3684.2,3684.1,3.42936]
["bitfinex","ETHUSD",1718032451358,2.37584835,3684.2,3684.1,3.42936]
["bitfinex","ETHUSD",1718032451994,0.03674835,3684.2,3684.1,3.42936]
["bitfinex","ETHUSD",1718032452499,4.85015264,3685.2,3684.5,2.71404]
["bitfinex","ETHUSD",1718032452695,0.41351526,3685.1,3684.5,2.71404]
["bitfinex","ETHUSD",1718032453489,0.55,3685.0,3684.5,2.71404]
["bitfinex","ETHUSD",1718032453671,0.55,3685.0,3684.3,0.715]
["bitfinex","ETHUSD",1718032454313,2.4654,3684.9,3684.3,0.715]
["bitfinex","ETHUSD",1718032454460,2.2961,3684.7,3684.2,2.71423]
["bitfinex","ETHUSD",1718032454889,8.1423,3684.6,3684.2,2.71423]
["bitfinex","ETHUSD",1718032455272,8.1423,3684.6,3683.5,2.4313]
["bitfinex","ETHUSD",1718032455273,2.2835,3684.5,3683.9,2.71445]
["bitfinex","ETHUSD",1718032455480,8.6923,3684.4,3683.9,3.42945]
["bitfinex","ETHUSD",1718032455783,2.2835,3684.3,3683.9,2.71445]
["bitfinex","ETHUSD",1718032455965,10.4258,3684.2,3683.9,2.71445]
["bitfinex","ETHUSD",1718032457092,10.4258,3684.2,3683.6,2.71472]
["bitfinex","ETHUSD",1718032457093,2.4676,3684.1,3683.6,2.71472]
["bitfinex","ETHUSD",1718032457303,9.20329,3684.0,3683.7,3.0]
["bitfinex","ETHUSD",1718032457501,0.55,3683.9,3683.7,3.715]
["bitfinex","ETHUSD",1718032457806,8.1423,3683.8,3683.7,3.715]
["bitfinex","ETHUSD",1718032458565,8.17919253,3683.8,3683.7,3.715]
["bitfinex","ETHUSD",1718032462412,8.17919253,3683.8,3683.7,3.0]
["bitfinex","ETHUSD",1718032463809,8.17919253,3683.8,3683.7,3.715]
["bitfinex","ETHUSD",1718032471425,8.17919253,3683.8,3683.7,4.357972]
["bitfinex","ETHUSD",1718032472539,8.17919253,3683.8,3683.7,6.685172]
["bitfinex","ETHUSD",1718032478024,8.13694179,3683.8,3683.7,6.685172]
["bitfinex","ETHUSD",1718032482366,8.13694179,3683.8,3683.7,4.357972]
["bitfinex","ETHUSD",1718032488611,8.13694179,3683.8,3683.7,3.642972]
["bitfinex","ETHUSD",1718032488787,8.13694179,3683.8,3683.7,4.357972]
["bitfinex","ETHUSD",1718032491414,8.13694179,3683.8,3683.7,3.357972]
["bitfinex","ETHUSD",1718032491607,8.13694179,3683.8,3683.7,1.357972]
["bitfinex","ETHUSD",1718032494197,8.13694179,3683.8,3683.7,2.71466]
["bitfinex","ETHUSD",1718032494406,8.13694179,3683.8,3683.7,3.42966]
["bitfinex","ETHUSD",1718032494606,8.10004926,3683.8,3683.7,6.14432]
["bitfinex","ETHUSD",1718032494913,8.13702958,3683.8,3683.7,6.14432]
["bitfinex","ETHUSD",1718032495820,8.13702958,3683.8,3683.7,3.42966]
["bitfinex","ETHUSD",1718032496589,8.13702958,3683.8,3683.7,6.14432]
["bitfinex","ETHUSD",1718032497183,8.13702958,3683.8,3683.7,3.42966]
["bitfinex","ETHUSD",1718032498881,8.13702958,3683.8,3683.7,6.14432]
["bitfinex","ETHUSD",1718032500631,8.13702958,3683.8,3683.7,26.78194075]
["bitfinex","ETHUSD",1718032500920,3.7701119,3685.5,3684.5,1.0]
["bitfinex","ETHUSD",1718032501105,2.3472,3685.8,3685.6,2.71324]
["bitfinex","ETHUSD",1718032501424,2.3472,3685.8,3685.7,0.715]
["bitfinex","ETHUSD",1718032502916,2.3472,3685.8,3685.6,2.42824]
["bitfinex","ETHUSD",1718032503097,2.2939,3686.5,3685.8,2.71308]
["bitfinex","ETHUSD",1718032503395,0.64278869,3686.4,3686.0,0.715]
["bitfinex","ETHUSD",1718032503812,0.64278869,3686.4,3686.2,0.715]
["bitfinex","ETHUSD",1718032504200,0.64278869,3686.4,3685.8,2.71308]
["bitfinex","ETHUSD",1718032504526,0.64278869,3686.4,3685.9,0.715]
["bitfinex","ETHUSD",1718032505187,0.55,3686.3,3685.9,0.715]
["bitfinex","ETHUSD",1718032505521,0.34866887,3686.2,3685.8,2.71308]
["bitfinex","ETHUSD",1718032505718,0.34866887,3686.2,3685.9,0.715]
["bitfinex","ETHUSD",1718032505939,0.34866887,3686.2,3685.8,2.42808]
["bitfinex","ETHUSD",1718032506125,0.34866887,3686.2,3685.9,0.715]
["bitfinex","ETHUSD",1718032506303,0.15414576,3686.1,3685.9,0.715]
["bitfinex","ETHUSD",1718032506501,0.34866887,3686.2,3685.9,0.715]
["bitfinex","ETHUSD",1718032506715,0.03737693,3686.0,3685.8,2.42808]
["bitfinex","ETHUSD",1718032506920,2.2939,3686.5,3685.5,7.28]
["bitfinex","ETHUSD",1718032506921,2.2939,3686.5,3686.0,2.7129]
["bitfinex","ETHUSD",1718032507111,2.2939,3686.5,3686.4,0.715]
["bitfinex","ETHUSD",1718032508540,2.3315651,3686.5,3686.2,2.42777]
["bitfinex","ETHUSD",1718032508746,2.3315651,3686.5,3686.4,0.715]
["bitfinex","ETHUSD",1718032509044,0.0376651,3686.5,3686.4,0.715]
["bitfinex","ETHUSD",1718032509405,2.4584,3686.8,3686.4,0.715]
["bitfinex","ETHUSD",1718032509639,0.03780916,3686.5,3686.4,0.715]
["bitfinex","ETHUSD",1718032509824,0.24584,3686.7,3686.4,0.715]
["bitfinex","ETHUSD",1718032510034,0.03780916,3686.5,3686.4,0.715]
["bitfinex","ETHUSD",1718032510236,2.4584,3686.8,3686.4,0.715]
["bitfinex","ETHUSD",1718032510399,0.03793441,3686.5,3686.4,3.42762]
["bitfinex","ETHUSD",1718032510599,2.4584,3686.8,3686.4,3.42762]
["bitfinex","ETHUSD",1718032510835,0.03820997,3686.5,3686.4,3.42762]
["bitfinex","ETHUSD",1718032511143,0.03821624,3686.7,3686.4,3.42762]
["bitfinex","ETHUSD",1718032511343,2.70424,3686.8,3686.4,3.42762]
["bitfinex","ETHUSD",1718032511638,0.03821624,3686.6,3686.4,3.42762]
["bitfinex","ETHUSD",1718032511848,2.70424,3686.8,3686.4,3.42762]
["bitfinex","ETHUSD",1718032512078,0.03821624,3686.5,3686.4,0.715]
["bitfinex","ETHUSD",1718032512217,2.4584,3686.8,3686.6,2.71247]
["bitfinex","ETHUSD",1718032512406,0.03821624,3686.7,3686.6,2.71247]
["bitfinex","ETHUSD",1718032512611,0.03821624,3686.7,3686.6,3.42747]
["bitfinex","ETHUSD",1718032512828,0.0442931,3687.4,3686.7,2.4844]
["bitfinex","ETHUSD",1718032513020,0.0442931,3687.4,3687.3,0.715]
["bitfinex","ETHUSD",1718032514333,0.0442931,3687.4,3687.2,2.71203]
["bitfinex","ETHUSD",1718032514583,0.0442931,3687.4,3687.3,0.715]
["bitfinex","ETHUSD",1718032515406,8.1801931,3687.4,3687.3,0.715]
["bitfinex","ETHUSD",1718032515603,2.4965,3687.3,3687.2,2.71203]
["bitfinex","ETHUSD",1718032516231,2.4965,3687.3,3686.9,0.715]
["bitfinex","ETHUSD",1718032516544,2.4965,3687.3,3687.2,2.71203]
["bitfinex","ETHUSD",1718032518381,3.2115,3687.3,3686.4,7.28]
["bitfinex","ETHUSD",1718032518564,1.69952124,3687.2,3686.5,2.71257]
["bitfinex","ETHUSD",1718032518856,9.87311071,3687.2,3686.5,3.42757]
["bitfinex","ETHUSD",1718032519053,9.87311071,3687.2,3686.7,0.715]
["bitfinex","ETHUSD",1718032519276,1.59444031,3687.1,3686.5,2.42757]
["bitfinex","ETHUSD",1718032519430,0.55,3687.0,3686.6,0.715]
["bitfinex","ETHUSD",1718032519834,0.03768947,3686.9,3686.6,0.715]
["bitfinex","ETHUSD",1718032521467,2.2616,3686.8,3686.5,2.42757]
["bitfinex","ETHUSD",1718032522076,0.03755791,3686.7,3686.5,2.42757]
["bitfinex","ETHUSD",1718032522567,0.03755791,3686.6,3686.4,0.715]
["bitfinex","ETHUSD",1718032522773,2.2616,3686.8,3686.1,3.0]
["bitfinex","ETHUSD",1718032522976,0.28116,3686.7,3686.5,2.71257]
["bitfinex","ETHUSD",1718032523663,0.28116,3686.7,3686.2,2.71278]
["bitfinex","ETHUSD",1718032524186,8.1359,3686.6,3686.2,2.71278]
["bitfinex","ETHUSD",1718032525728,8.1359,3686.6,3686.0,0.715]
["bitfinex","ETHUSD",1718032525918,8.1359,3686.6,3686.2,2.71278]
["bitfinex","ETHUSD",1718032526124,1.067866,3686.5,3686.2,2.71278]
["bitfinex","ETHUSD",1718032527755,1.067866,3686.5,3686.0,0.715]
["bitfinex","ETHUSD",1718032527910,1.067866,3686.5,3686.2,2.71278]
["bitfinex","ETHUSD",1718032528345,1.067866,3686.5,3686.0,0.715]
["bitfinex","ETHUSD",1718032529740,0.9998013,3686.5,3686.0,0.715]
["bitfinex","ETHUSD",1718032530309,0.94168613,3686.4,3686.0,0.715]
["bitfinex","ETHUSD",1718032530510,3.65438613,3686.4,3685.8,0.715]
["bitfinex","ETHUSD",1718032530734,3.65438613,3686.4,3685.6,5.42822]
["bitfinex","ETHUSD",1718032530924,8.1359,3686.3,3685.8,0.715]
["bitfinex","ETHUSD",1718032531105,1.27900874,3686.2,3685.8,0.715]
["bitfinex","ETHUSD",1718032531311,3.57230874,3686.2,3685.8,0.715]
["bitfinex","ETHUSD",1718032532527,3.57230874,3686.2,3685.6,2.71322]
["bitfinex","ETHUSD",1718032532722,8.1359,3686.1,3685.6,2.71322]
["bitfinex","ETHUSD",1718032533518,0.03725723,3686.0,3685.6,2.71322]
["bitfinex","ETHUSD",1718032533717,1.48308983,3686.0,3685.6,2.71322]
["bitfinex","ETHUSD",1718032534951,1.48308983,3686.0,3685.8,2.71309]
["bitfinex","ETHUSD",1718032535166,0.03725723,3686.0,3685.9,0.715]
["bitfinex","ETHUSD",1718032535479,0.03725723,3686.0,3685.8,2.42809]
["bitfinex","ETHUSD",1718032535750,0.03725723,3686.0,3685.9,0.715]
["bitfinex","ETHUSD",1718032535967,8.1359,3686.1,3686.0,2.71296]
["bitfinex","ETHUSD",1718032536922,8.17249935,3686.1,3686.0,2.71296]
["bitfinex","ETHUSD",1718032546576,8.17249935,3686.1,3686.0,7.51569]
["bitfinex","ETHUSD",1718032546761,8.1359,3686.1,3686.0,7.51569]
["bitfinex","ETHUSD",1718032546966,8.17290038,3686.1,3686.0,10.51569]
["bitfinex","ETHUSD",1718032549080,8.1359,3686.1,3686.0,10.51569]
["bitfinex","ETHUSD",1718032549479,8.17290038,3686.1,3686.0,9.42592]
["bitfinex","ETHUSD",1718032550146,8.1359,3686.1,3686.0,9.42592]
["bitfinex","ETHUSD",1718032550351,8.17290038,3686.1,3686.0,9.42592]
["bitfinex","ETHUSD",1718032551667,8.17290038,3686.1,3686.0,11.14292]
["bitfinex","ETHUSD",1718032552054,8.17290038,3686.1,3686.0,20.071128]
["bitfinex","ETHUSD",1718032552377,8.17290038,3686.1,3686.0,22.45042055]
["bitfinex","ETHUSD",1718032552568,8.1359,3686.1,3686.0,22.45042055]
["bitfinex","ETHUSD",1718032552763,8.17290038,3686.1,3686.0,22.45042055]
["bitfinex","ETHUSD",1718032552965,8.06472899,3686.1,3686.0,22.45042055]
["bitfinex","ETHUSD",1718032554780,8.06472899,3686.1,3686.0,20.35406555]
["bitfinex","ETHUSD",1718032554981,8.06472899,3686.1,3686.0,15.87765755]
["bitfinex","ETHUSD",1718032555181,8.02772861,3686.1,3686.0,13.52221255]
["bitfinex","ETHUSD",1718032555377,8.06472899,3686.1,3686.0,13.52221255]
["bitfinex","ETHUSD",1718032555582,8.06472899,3686.1,3686.0,11.80521255]
["bitfinex","ETHUSD",1718032556975,8.06472899,3686.1,3686.0,12.52021255]
["bitfinex","ETHUSD",1718032557176,8.06472899,3686.1,3686.0,10.14092]
["bitfinex","ETHUSD",1718032557585,8.06472899,3686.1,3686.0,6.71296]
["bitfinex","ETHUSD",1718032557790,8.06472899,3686.1,3686.0,6.42796]
["bitfinex","ETHUSD",1718032561723,8.06472899,3686.1,3686.0,5.71296]
["bitfinex","ETHUSD",1718032561893,8.06472899,3686.1,3686.0,6.42796]
["bitfinex","ETHUSD",1718032562304,9.11154189,3686.1,3686.0,2.71296]
["bitfinex","ETHUSD",1718032562490,11.55564189,3686.1,3686.0,2.71296]
["bitfinex","ETHUSD",1718032563686,11.55564189,3686.1,3685.9,0.715]
["bitfinex","ETHUSD",1718032564006,11.55564189,3686.1,3686.0,2.71296]
["bitfinex","ETHUSD",1718032564206,8.02772861,3686.1,3686.0,2.71296]
["bitfinex","ETHUSD",1718032564394,8.06465378,3686.1,3686.0,2.71296]
["bitfinex","ETHUSD",1718032564582,8.06465378,3686.1,3686.0,5.71296]
["bitfinex","ETHUSD",1718032565202,10.47805378,3686.1,3686.0,5.71296]
["bitfinex","ETHUSD",1718032565519,10.47805378,3686.1,3686.0,6.42796]
["bitfinex","ETHUSD",1718032566315,10.47805378,3686.1,3686.0,5.71296]
["bitfinex","ETHUSD",1718032566486,11.52585916,3686.1,3686.0,6.42796]
["bitfinex","ETHUSD",1718032567319,10.44112861,3686.1,3686.0,6.42796]
["bitfinex","ETHUSD",1718032567523,8.02772861,3686.1,3686.0,6.42796]
["bitfinex","ETHUSD",1718032567690,8.064848,3686.1,3686.0,6.42796]
["bitfinex","ETHUSD",1718032568533,8.064848,3686.1,3686.0,3.715]
["bitfinex","ETHUSD",1718032568824,8.064848,3686.1,3686.0,0.715]
["bitfinex","ETHUSD",1718032569033,8.064848,3686.1,3686.0,3.42796]
["bitfinex","ETHUSD",1718032569244,8.064848,3686.1,3686.0,9.14092]
["bitfinex","ETHUSD",1718032569588,8.064848,3686.1,3686.0,10.558623]
["bitfinex","ETHUSD",1718032569815,8.02772861,3686.1,3686.0,10.558623]
["bitfinex","ETHUSD",1718032570018,8.06496704,3686.1,3686.0,10.558623]
["bitfinex","ETHUSD",1718032571246,8.06496704,3686.1,3686.0,11.12270201]
["bitfinex","ETHUSD",1718032571452,8.06496704,3686.1,3686.0,10.558623]
["bitfinex","ETHUSD",1718032571620,8.02772861,3686.1,3686.0,10.558623]
["bitfinex","ETHUSD",1718032571820,8.06506728,3686.1,3686.0,10.558623]
["bitfinex","ETHUSD",1718032572760,8.06506728,3686.1,3686.0,10.273623]
["bitfinex","ETHUSD",1718032572926,8.06506728,3686.1,3686.0,10.558623]
["bitfinex","ETHUSD",1718032575828,8.06506728,3686.1,3686.0,9.14092]
["bitfinex","ETHUSD",1718032577122,8.06506728,3686.1,3686.0,8.14092]
["bitfinex","ETHUSD",1718032577725,8.02772861,3686.1,3686.0,5.42796]
["bitfinex","ETHUSD",1718032578160,8.06510488,3686.1,3686.0,5.42796]
["bitfinex","ETHUSD",1718032579027,8.06510488,3686.1,3686.0,2.42796]
["bitfinex","ETHUSD",1718032579368,8.06510488,3686.1,3686.0,5.42796]
["bitfinex","ETHUSD",1718032579369,9.11601537,3686.1,3686.0,5.42796]
["bitfinex","ETHUSD",1718032580034,9.11601537,3686.1,3686.0,2.42796]
["bitfinex","ETHUSD",1718032580236,9.11601537,3686.1,3686.0,5.42796]
["bitfinex","ETHUSD",1718032580565,2.4776,3686.0,3685.7,2.71312]
["bitfinex","ETHUSD",1718032580878,1.19670647,3685.9,3685.4,0.56407901]
["bitfinex","ETHUSD",1718032581258,1.19670647,3685.9,3685.6,2.71323]
["bitfinex","ETHUSD",1718032581770,2.3944,3685.8,3685.4,0.56407901]
["bitfinex","ETHUSD",1718032582243,0.03714447,3685.7,3685.4,0.56407901]
["bitfinex","ETHUSD",1718032582446,2.4257,3685.6,3685.4,0.56407901]
["bitfinex","ETHUSD",1718032582653,0.30128445,3685.5,3685.4,0.56407901]
["bitfinex","ETHUSD",1718032582835,0.03714447,3685.5,3685.4,0.56407901]
["bitfinex","ETHUSD",1718032583246,0.03714447,3685.5,3685.4,3.56407901]
["bitfinex","ETHUSD",1718032585692,2.4299,3686.0,3685.4,3.56407901]
["bitfinex","ETHUSD",1718032586012,2.4299,3686.0,3685.5,2.71332]
["bitfinex","ETHUSD",1718032586152,2.4299,3686.0,3685.2,3.0]
["bitfinex","ETHUSD",1718032586857,2.4299,3686.0,3685.7,2.71315]
["bitfinex","ETHUSD",1718032587076,3.47566286,3686.0,3685.7,2.71315]
["bitfinex","ETHUSD",1718032587454,0.03566717,3685.9,3685.7,2.71315]
["bitfinex","ETHUSD",1718032588355,8.02772861,3686.1,3686.0,2.71296]
["bitfinex","ETHUSD",1718032588684,8.06317022,3686.1,3686.0,2.71296]
["bitfinex","ETHUSD",1718032593676,8.06317022,3686.1,3686.0,8.42592]
["bitfinex","ETHUSD",1718032593881,8.06317022,3686.1,3686.0,9.5965199]
["bitfinex","ETHUSD",1718032594088,8.02772861,3686.1,3686.0,9.5965199]
["bitfinex","ETHUSD",1718032594577,8.06360879,3686.1,3686.0,9.5965199]
["bitfinex","ETHUSD",1718032594998,8.06360879,3686.1,3686.0,10.3115199]
["bitfinex","ETHUSD",1718032595298,8.02772861,3686.1,3686.0,10.3115199]
["bitfinex","ETHUSD",1718032595892,7.96440033,3686.1,3686.0,10.3115199]
["bitfinex","ETHUSD",1718032598467,7.96440033,3686.1,3686.0,12.7475199]
["bitfinex","ETHUSD",1718032598700,7.86999947,3686.1,3686.0,12.0325199]
["bitfinex","ETHUSD",1718032598895,7.86999947,3686.1,3686.0,12.7475199]
["bitfinex","ETHUSD",1718032599603,7.83411929,3686.1,3686.0,12.7475199]
["bitfinex","ETHUSD",1718032599910,7.87046306,3686.1,3686.0,12.7475199]
["bitfinex","ETHUSD",1718032602591,7.87046306,3686.1,3686.0,10.3115199]
["bitfinex","ETHUSD",1718032604342,7.83411929,3686.1,3686.0,10.3115199]
["bitfinex","ETHUSD",1718032604690,7.86950773,3686.1,3686.0,10.3115199]
["bitfinex","ETHUSD",1718032604890,7.86950773,3686.1,3686.0,8.42592]
["bitfinex","ETHUSD",1718032605087,7.86950773,3686.1,3686.0,9.14092]
["bitfinex","ETHUSD",1718032606406,7.86950773,3686.1,3686.0,6.42796]
["bitfinex","ETHUSD",1718032609645,7.86950773,3686.1,3686.0,5.71296]
["bitfinex","ETHUSD",1718032609800,7.86950773,3686.1,3686.0,6.42796]
["bitfinex","ETHUSD",1718032611332,7.86950773,3686.1,3686.0,9.14092]
["bitfinex","ETHUSD",1718032611528,8.86950773,3686.1,3686.0,9.14092]
["bitfinex","ETHUSD",1718032615427,8.86950773,3686.1,3686.0,10.2114199]
["bitfinex","ETHUSD",1718032615739,8.86950773,3686.1,3686.0,15.3018799]
["bitfinex","ETHUSD",1718032616395,8.83411929,3686.1,3686.0,15.3018799]
["bitfinex","ETHUSD",1718032616599,8.86945132,3686.1,3686.0,15.3018799]
["bitfinex","ETHUSD",1718032617214,8.78418861,3686.1,3686.0,15.3018799]
["bitfinex","ETHUSD",1718032617807,8.78418861,3686.1,3686.0,12.5889199]
["bitfinex","ETHUSD",1718032620026,8.78418861,3686.1,3686.0,10.2114199]
["bitfinex","ETHUSD",1718032620229,8.78418861,3686.1,3686.0,8.42592]
["bitfinex","ETHUSD",1718032620440,8.78418861,3686.1,3686.0,9.14092]
["bitfinex","ETHUSD",1718032628223,6.44137682,3686.1,3686.0,11.85388]
["bitfinex","ETHUSD",1718032628429,2.4684,3687.3,3687.2,2.71208]
["bitfinex","ETHUSD",1718032629041,2.4684,3687.3,3687.2,3.42708]
["bitfinex","ETHUSD",1718032630528,2.4684,3687.3,3687.2,2.71208]
["bitfinex","ETHUSD",1718032630845,2.4684,3687.3,3687.2,3.42708]
["bitfinex","ETHUSD",1718032635547,2.4684,3687.3,3686.9,2.71225]
["bitfinex","ETHUSD",1718032635729,2.72016931,3687.3,3687.1,0.715]
["bitfinex","ETHUSD",1718032635927,0.03365648,3687.2,3687.1,0.715]
["bitfinex","ETHUSD",1718032636357,3.72016931,3687.3,3687.1,0.715]
["bitfinex","ETHUSD",1718032636551,0.03437093,3687.2,3687.1,0.715]
["bitfinex","ETHUSD",1718032636944,3.72016931,3687.3,3687.1,0.715]
["bitfinex","ETHUSD",1718032637146,0.03437093,3687.2,3687.1,0.715]
["bitfinex","ETHUSD",1718032637350,0.03437093,3687.2,3686.9,2.71225]
["bitfinex","ETHUSD",1718032637550,3.72016931,3687.3,3687.0,0.715]
["bitfinex","ETHUSD",1718032638173,2.4227,3687.1,3686.7,0.715]
["bitfinex","ETHUSD",1718032638376,2.4227,3687.1,3686.7,3.715]
["bitfinex","ETHUSD",1718032638549,2.4227,3687.1,3686.7,0.715]
["bitfinex","ETHUSD",1718032638739,0.03437093,3687.0,3686.9,0.715]
["bitfinex","ETHUSD",1718032639092,0.03437093,3687.0,3686.6,7.28]
["bitfinex","ETHUSD",1718032639240,0.03437093,3687.0,3686.8,0.715]
["bitfinex","ETHUSD",1718032641740,0.03437093,3687.0,3686.8,3.42737]
["bitfinex","ETHUSD",1718032643980,0.03437093,3687.0,3686.8,2.71237]
["bitfinex","ETHUSD",1718032644282,0.03437093,3687.0,3686.8,3.42737]
["bitfinex","ETHUSD",1718032644581,2.4227,3687.1,3686.8,3.42737]
["bitfinex","ETHUSD",1718032645242,2.4227,3687.1,3686.8,2.71237]
["bitfinex","ETHUSD",1718032645437,2.4227,3687.1,3687.0,0.715]
["bitfinex","ETHUSD",1718032645743,3.2839,3687.3,3687.1,2.71215]
["bitfinex","ETHUSD",1718032646355,3.2839,3687.3,3687.2,0.715]
["bitfinex","ETHUSD",1718032647961,3.2839,3687.3,3687.1,2.71215]
["bitfinex","ETHUSD",1718032650280,3.61721931,3687.3,3687.1,2.71215]
["bitfinex","ETHUSD",1718032650937,2.4371,3687.2,3687.1,2.71215]
["bitfinex","ETHUSD",1718032653181,1.0,3687.3,3687.1,3.42715]
["bitfinex","ETHUSD",1718032653595,0.03395733,3687.2,3687.1,3.42715]
["bitfinex","ETHUSD",1718032653947,1.0,3687.3,3687.1,3.42715]
["bitfinex","ETHUSD",1718032654176,1.0,3687.3,3687.2,2.3279]
["bitfinex","ETHUSD",1718032655381,1.0,3687.3,3687.2,2.903405]
["bitfinex","ETHUSD",1718032657081,1.0,3687.3,3687.2,3.618405]
["bitfinex","ETHUSD",1718032657693,1.0,3687.3,3687.2,2.903405]
["bitfinex","ETHUSD",1718032657885,1.0,3687.3,3687.2,3.618405]
["bitfinex","ETHUSD",1718032660208,1.0,3687.3,3687.2,1.290505]
["bitfinex","ETHUSD",1718032664477,1.0,3687.3,3687.2,4.290505]
["bitfinex","ETHUSD",1718032671998,1.0,3687.3,3687.2,3.575505]
["bitfinex","ETHUSD",1718032672321,1.0,3687.3,3687.2,4.290505]
["bitfinex","ETHUSD",1718032672524,1.0,3687.3,3687.2,3.575505]
["bitfinex","ETHUSD",1718032672814,1.0,3687.3,3687.2,4.290505]
["bitfinex","ETHUSD",1718032673175,0.0442931,3687.4,3687.2,4.290505]
["bitfinex","ETHUSD",1718032673375,0.0442931,3687.4,3687.3,12.73915945]
["bitfinex","ETHUSD",1718032673719,0.00594366,3687.4,3687.3,16.73769347]
["bitfinex","ETHUSD",1718032673875,0.005,3688.0,3687.5,1.0]
["bitfinex","ETHUSD",1718032674076,0.005,3688.0,3687.5,2.2771358]
["bitfinex","ETHUSD",1718032674713,0.005,3688.0,3687.5,13.4288638]
["bitfinex","ETHUSD",1718032674879,0.005,3688.0,3687.5,17.99416114]
["bitfinex","ETHUSD",1718032675285,0.005,3688.0,3687.5,17.43202534]
["bitfinex","ETHUSD",1718032675707,0.005,3688.0,3687.5,17.99416114]
["bitfinex","ETHUSD",1718032676211,0.005,3688.0,3687.5,17.43202534]
["bitfinex","ETHUSD",1718032676619,0.005,3688.0,3687.5,13.60472534]
["bitfinex","ETHUSD",1718032676806,0.005,3688.0,3687.5,12.52305734]
["bitfinex","ETHUSD",1718032678023,0.005,3688.0,3687.5,6.68029734]
["bitfinex","ETHUSD",1718032678329,0.005,3688.0,3687.5,14.19146234]
["bitfinex","ETHUSD",1718032678826,0.005,3688.0,3687.5,16.82363834]
["bitfinex","ETHUSD",1718032679007,0.005,3688.0,3687.5,13.00459734]
["bitfinex","ETHUSD",1718032679210,0.005,3688.0,3687.5,11.28959734]
["bitfinex","ETHUSD",1718032679506,0.005,3688.0,3687.5,5.68029734]
["bitfinex","ETHUSD",1718032681298,0.005,3688.0,3687.5,8.03409734]
["bitfinex","ETHUSD",1718032682132,1e-05,3688.0,3687.9,11.42901]
["bitfinex","ETHUSD",1718032682456,0.005,3688.2,3687.9,16.361911]
["bitfinex","ETHUSD",1718032682606,0.005,3688.2,3688.1,0.715]
["bitfinex","ETHUSD",1718032682796,0.005,3688.2,3688.1,8.13426]
["bitfinex","ETHUSD",1718032682991,0.005,3688.2,3688.1,26.230288]
["bitfinex","ETHUSD",1718032683296,0.005,3688.2,3688.1,25.6298427]
["bitfinex","ETHUSD",1718032684236,1e-05,3688.2,3688.1,25.6298427]
["bitfinex","ETHUSD",1718032684390,0.00084291,3690.0,3689.8,2.7101]
["bitfinex","ETHUSD",1718032684935,0.00084291,3690.0,3689.8,3.4251]
["bitfinex","ETHUSD",1718032685329,0.00084291,3690.0,3689.9,4.0]
["bitfinex","ETHUSD",1718032685488,0.1234236,3692.0,3689.9,4.0]
["bitfinex","ETHUSD",1718032685489,2.3927,3691.3,3691.0,2.70923]
["bitfinex","ETHUSD",1718032685691,0.1234236,3692.0,3691.8,2.7087]
["bitfinex","ETHUSD",1718032685692,2.2588,3691.9,3691.8,2.7087]
["bitfinex","ETHUSD",1718032685935,0.1234236,3692.0,3691.8,2.7087]
["bitfinex","ETHUSD",1718032686170,0.1234236,3692.0,3691.8,3.4237]
["bitfinex","ETHUSD",1718032686361,2.4686,3693.7,3692.4,2.70821]
["bitfinex","ETHUSD",1718032686512,2.4686,3693.7,3692.4,9.98821]
["bitfinex","ETHUSD",1718032686711,0.715,3693.1,3692.8,2.70797]
["bitfinex","ETHUSD",1718032686948,0.715,3693.1,3692.1,2.70842]
["bitfinex","ETHUSD",1718032686949,2.4234,3693.1,3692.1,2.70842]
["bitfinex","ETHUSD",1718032687149,2.4234,3693.1,3691.8,7.28]
["bitfinex","ETHUSD",1718032687150,1.711,3692.6,3691.8,7.28]
["bitfinex","ETHUSD",1718032687407,1.711,3692.6,3691.2,10.28]
["bitfinex","ETHUSD",1718032687408,2.4234,3692.5,3691.2,10.28]
["bitfinex","ETHUSD",1718032687875,2.70836,3692.3,3691.2,10.28]
["bitfinex","ETHUSD",1718032688154,0.24234,3693.0,3690.9,12.33]
["bitfinex","ETHUSD",1718032688155,2.4993,3691.8,3690.9,12.33]
["bitfinex","ETHUSD",1718032688475,8.54703,3691.7,3690.5,7.28]
["bitfinex","ETHUSD",1718032688606,2.70889,3691.6,3690.5,7.28]
["bitfinex","ETHUSD",1718032688811,8.126,3691.5,3690.5,7.28]
["bitfinex","ETHUSD",1718032689035,10.387,3691.5,3690.5,7.28]
["bitfinex","ETHUSD",1718032689244,1.351692,3691.4,3690.5,7.28]
["bitfinex","ETHUSD",1718032689449,1.711,3691.1,3690.5,7.28]
["bitfinex","ETHUSD",1718032689626,8.676,3691.0,3690.5,7.28]
["bitfinex","ETHUSD",1718032689961,8.676,3691.0,3689.8,7.28]
["bitfinex","ETHUSD",1718032690171,2.70938,3690.9,3689.8,7.28]
["bitfinex","ETHUSD",1718032690461,4.42072,3690.5,3689.3,7.28]
["bitfinex","ETHUSD",1718032690808,2.7098,3690.3,3689.3,7.28]
["bitfinex","ETHUSD",1718032691119,1.309638,3690.8,3689.3,7.28]
["bitfinex","ETHUSD",1718032691120,2.4773,3690.1,3689.3,7.28]
["bitfinex","ETHUSD",1718032692461,8.126,3690.2,3689.3,7.28]
["bitfinex","ETHUSD",1718032692462,8.126,3690.2,3689.4,3.71045]
["bitfinex","ETHUSD",1718032692772,8.126,3690.2,3689.7,2.71024]
["bitfinex","ETHUSD",1718032693058,8.126,3690.2,3689.8,4.571024]
["bitfinex","ETHUSD",1718032693464,8.126,3690.2,3689.9,2.71008]
["bitfinex","ETHUSD",1718032694781,8.126,3690.2,3690.1,2.70995]
["bitfinex","ETHUSD",1718032694919,7.56014582,3690.2,3690.1,5.70995]
["bitfinex","ETHUSD",1718032695253,7.34146835,3690.2,3690.1,5.70995]
["bitfinex","ETHUSD",1718032695413,7.34146835,3690.2,3690.1,6.6091474]
["bitfinex","ETHUSD",1718032695614,1.351692,3691.4,3690.5,2.70963]
["bitfinex","ETHUSD",1718032695817,2.2765,3691.6,3690.5,2.70963]
["bitfinex","ETHUSD",1718032699444,0.03530928,3691.5,3690.5,2.70963]
["bitfinex","ETHUSD",1718032700154,0.03530928,3691.5,3690.8,2.70939]
["bitfinex","ETHUSD",1718032701728,0.03530928,3691.5,3691.1,2.7092]
["bitfinex","ETHUSD",1718032701970,0.42103,3691.7,3691.1,2.7092]
["bitfinex","ETHUSD",1718032702148,0.03523424,3691.4,3691.1,2.7092]
["bitfinex","ETHUSD",1718032702352,0.42103,3691.7,3691.4,2.70898]
["bitfinex","ETHUSD",1718032702528,2.3446,3692.2,3691.4,2.70898]
["bitfinex","ETHUSD",1718032702729,0.505291,3692.1,3691.4,2.70898]
["bitfinex","ETHUSD",1718032704148,0.55,3692.0,3691.4,2.70898]
["bitfinex","ETHUSD",1718032706361,1.711,3692.8,3690.8,7.28]
["bitfinex","ETHUSD",1718032706362,2.70804,3692.7,3691.7,2.70877]
["bitfinex","ETHUSD",1718032706673,3.25804,3692.7,3691.7,2.70877]
["bitfinex","ETHUSD",1718032706981,0.563364,3692.6,3691.7,2.70877]
["bitfinex","ETHUSD",1718032707183,0.55,3692.5,3691.7,2.70877]
["bitfinex","ETHUSD",1718032708638,0.55,3692.5,3691.5,7.28]
["bitfinex","ETHUSD",1718032708879,1.711,3692.3,3690.9,7.28]
["bitfinex","ETHUSD",1718032709076,2.70848,3692.1,3691.1,2.70916]
["bitfinex","ETHUSD",1718032709275,3.271494,3692.6,3691.1,1.0]
["bitfinex","ETHUSD",1718032709476,2.70725,3693.8,3690.9,7.28]
["bitfinex","ETHUSD",1718032709477,2.3698,3693.4,3691.6,1.0]
["bitfinex","ETHUSD",1718032709680,0.0360908,3692.0,3691.8,7.28]
["bitfinex","ETHUSD",1718032709901,2.7079,3692.9,3691.6,1.0]
["bitfinex","ETHUSD",1718032710386,0.03593452,3692.8,3691.6,1.0]
["bitfinex","ETHUSD",1718032710881,0.03593452,3692.8,3691.9,2.70863]
["bitfinex","ETHUSD",1718032711075,0.27438345,3692.7,3691.9,2.70863]
["bitfinex","ETHUSD",1718032711381,0.31041174,3692.7,3691.9,2.70863]
["bitfinex","ETHUSD",1718032712178,2.70812,3692.6,3691.9,2.70863]
["bitfinex","ETHUSD",1718032712798,0.03602829,3692.5,3691.9,2.70863]
["bitfinex","ETHUSD",1718032715007,0.27438345,3692.7,3691.9,2.70863]
["bitfinex","ETHUSD",1718032715322,0.29822935,3692.6,3691.9,2.70863]
["bitfinex","ETHUSD",1718032715468,2.70791,3692.9,3692.1,2.70843]
["bitfinex","ETHUSD",1718032715665,0.03602829,3692.6,3692.1,2.70843]
["bitfinex","ETHUSD",1718032715974,0.03602829,3692.5,3692.1,2.70843]
["bitfinex","ETHUSD",1718032716175,2.70769,3693.2,3692.3,2.70828]
["bitfinex","ETHUSD",1718032716393,2.70745,3693.6,3692.4,1.0]
["bitfinex","ETHUSD",1718032716591,0.03504639,3693.1,3692.9,2.70784]
["bitfinex","ETHUSD",1718032716805,2.70718,3693.9,3692.9,2.70784]
["bitfinex","ETHUSD",1718032717292,2.70734,3693.7,3692.9,1.0]
["bitfinex","ETHUSD",1718032717491,0.03417006,3693.6,3692.9,1.0]
["bitfinex","ETHUSD",1718032718076,0.03417006,3693.6,3693.0,2.70778]
["bitfinex","ETHUSD",1718032718273,2.70728,3693.8,3693.0,2.70778]
["bitfinex","ETHUSD",1718032718614,0.30524819,3693.7,3693.0,2.70778]
["bitfinex","ETHUSD",1718032719022,2.7074,3693.6,3693.0,2.70778]
["bitfinex","ETHUSD",1718032719205,2.7074,3693.6,3692.7,9.98803]
["bitfinex","ETHUSD",1718032719379,0.58460773,3693.5,3692.7,9.98803]
["bitfinex","ETHUSD",1718032719575,0.55,3693.5,3692.7,9.98803]
["bitfinex","ETHUSD",1718032719776,0.3528128,3693.4,3692.7,9.98803]
["bitfinex","ETHUSD",1718032719993,2.7074,3693.6,3692.9,2.70783]
["bitfinex","ETHUSD",1718032720813,2.70754,3693.4,3692.7,7.28]
["bitfinex","ETHUSD",1718032721209,2.7077,3693.2,3692.3,2.7083]
["bitfinex","ETHUSD",1718032721516,2.7077,3693.2,3692.2,7.28]
["bitfinex","ETHUSD",1718032721517,2.261,3693.1,3692.2,7.28]
["bitfinex","ETHUSD",1718032721819,0.03463273,3693.0,3692.3,3.0]
["bitfinex","ETHUSD",1718032722690,0.55,3693.2,3692.3,3.0]
["bitfinex","ETHUSD",1718032722884,0.03458896,3692.9,3692.3,3.0]
["bitfinex","ETHUSD",1718032723089,0.55,3693.2,3692.3,3.0]
["bitfinex","ETHUSD",1718032723090,0.03458896,3692.8,3692.3,3.0]
["bitfinex","ETHUSD",1718032723480,0.03458896,3692.7,3692.2,2.70838]
["bitfinex","ETHUSD",1718032723679,0.03458896,3692.7,3692.3,3.0]
["bitfinex","ETHUSD",1718032723877,2.7079,3692.9,3692.3,3.0]
["bitfinex","ETHUSD",1718032724077,0.32579,3692.8,3692.3,3.0]
["bitfinex","ETHUSD",1718032724274,0.36037896,3692.8,3692.3,3.0]
["bitfinex","ETHUSD",1718032725278,0.03458896,3692.8,3692.4,2.70823]
["bitfinex","ETHUSD",1718032725714,0.30650327,3693.3,3692.6,2.70807]
["bitfinex","ETHUSD",1718032726297,0.03426386,3693.2,3692.6,2.70807]
["bitfinex","ETHUSD",1718032726881,2.70778,3693.1,3692.3,5.7083]
["bitfinex","ETHUSD",1718032727108,0.85485471,3693.0,3692.3,5.7083]
["bitfinex","ETHUSD",1718032727306,0.88935617,3693.0,3692.3,5.7083]
["bitfinex","ETHUSD",1718032727914,0.33935617,3693.0,3692.5,2.70815]
["bitfinex","ETHUSD",1718032728100,0.33935617,3693.0,3692.7,2.70798]
["bitfinex","ETHUSD",1718032728101,0.03450146,3693.0,3692.7,2.70798]
["bitfinex","ETHUSD",1718032728308,2.70735,3693.7,3692.7,2.70798]
["bitfinex","ETHUSD",1718032728510,0.03474531,3693.6,3693.2,2.70763]
["bitfinex","ETHUSD",1718032728706,2.70711,3694.0,3693.2,2.70763]
["bitfinex","ETHUSD",1718032729037,0.03474531,3693.9,3693.2,2.70763]
["bitfinex","ETHUSD",1718032731429,0.58474531,3693.9,3693.2,2.70763]
["bitfinex","ETHUSD",1718032732689,2.70724,3693.8,3693.2,2.70763]
["bitfinex","ETHUSD",1718032732987,0.0757644,3694.2,3693.2,2.70763]
["bitfinex","ETHUSD",1718032732988,0.03516407,3693.7,3693.2,2.70763]
["bitfinex","ETHUSD",1718032733196,0.0757644,3694.2,3693.2,2.70763]
["bitfinex","ETHUSD",1718032733400,0.03516407,3693.6,3693.2,3.078393]
["bitfinex","ETHUSD",1718032733726,0.0757644,3694.2,3693.5,2.70744]
["bitfinex","ETHUSD",1718032734400,0.03516407,3694.1,3693.5,2.70744]
["bitfinex","ETHUSD",1718032734800,0.0757644,3694.2,3693.5,2.70744]
["bitfinex","ETHUSD",1718032735632,2.70703,3694.1,3693.1,2.70774]
["bitfinex","ETHUSD",1718032735796,0.82827944,3694.0,3693.2,3.0]
["bitfinex","ETHUSD",1718032735998,0.03527031,3693.9,3693.2,3.0]
["bitfinex","ETHUSD",1718032737736,0.03527031,3693.9,3693.3,2.70758]
["bitfinex","ETHUSD",1718032738105,0.0757644,3694.2,3693.3,2.70758]
["bitfinex","ETHUSD",1718032738502,0.03530157,3694.1,3693.3,2.70758]
["bitfinex","ETHUSD",1718032738971,0.45401984,3694.2,3693.6,2.70738]
["bitfinex","ETHUSD",1718032739258,0.03520157,3694.1,3693.6,2.70738]
["bitfinex","ETHUSD",1718032740757,0.03520157,3694.1,3693.2,5.70761]
["bitfinex","ETHUSD",1718032741051,0.58520157,3694.1,3693.2,5.70761]
["bitfinex","ETHUSD",1718032741250,0.37461614,3694.0,3693.2,5.70761]
["bitfinex","ETHUSD",1718032741453,0.40988021,3694.0,3693.2,5.70761]
["bitfinex","ETHUSD",1718032741654,0.37461614,3694.0,3693.2,5.70761]
["bitfinex","ETHUSD",1718032742520,0.45401984,3694.2,3693.5,2.7074]
["bitfinex","ETHUSD",1718032742713,0.03526407,3694.1,3693.5,2.7074]
["bitfinex","ETHUSD",1718032742957,0.45401984,3694.2,3693.5,2.7074]
["bitfinex","ETHUSD",1718032743250,0.03526407,3694.1,3693.5,2.7074]
["bitfinex","ETHUSD",1718032743671,0.45401984,3694.2,3693.5,2.7074]
["bitfinex","ETHUSD",1718032743872,0.45401984,3694.2,3693.2,3.0]
["bitfinex","ETHUSD",1718032743873,3.12311498,3694.1,3693.2,5.70766]
["bitfinex","ETHUSD",1718032744077,0.55,3694.0,3693.2,5.70766]
["bitfinex","ETHUSD",1718032744373,2.70718,3693.9,3693.2,5.70766]
["bitfinex","ETHUSD",1718032744587,0.58526407,3693.8,3693.0,7.28]
["bitfinex","ETHUSD",1718032744875,2.7075,3693.5,3693.0,7.28]
["bitfinex","ETHUSD",1718032745035,0.27075,3693.4,3693.0,7.28]
["bitfinex","ETHUSD",1718032745367,0.30606407,3693.4,3692.6,2.70809]
["bitfinex","ETHUSD",1718032745763,0.03531407,3693.4,3693.3,2.7076]
["bitfinex","ETHUSD",1718032746077,0.0757644,3694.2,3693.3,2.7076]
["bitfinex","ETHUSD",1718032746230,0.55,3694.1,3693.3,2.7076]
["bitfinex","ETHUSD",1718032746541,0.58503284,3694.1,3693.3,2.7076]
["bitfinex","ETHUSD",1718032747468,0.58503284,3694.1,3693.5,2.70741]
["bitfinex","ETHUSD",1718032747671,1.02180856,3694.1,3693.5,2.70741]
["bitfinex","ETHUSD",1718032748976,0.58503284,3694.1,3693.5,2.70741]
["bitfinex","ETHUSD",1718032749768,0.03503284,3694.1,3693.5,2.70741]
["bitfinex","ETHUSD",1718032750139,0.03503284,3694.1,3693.1,7.28]
["bitfinex","ETHUSD",1718032750140,0.03503284,3694.1,3693.7,2.70724]
["bitfinex","ETHUSD",1718032750372,0.03503284,3694.1,3693.2,2.70765]
["bitfinex","ETHUSD",1718032750602,0.0757644,3694.2,3693.3,3.0]
["bitfinex","ETHUSD",1718032750962,0.58572658,3694.1,3693.5,2.70743]
["bitfinex","ETHUSD",1718032751669,0.03572658,3694.1,3693.5,2.70743]
["bitfinex","ETHUSD",1718032754553,0.03572658,3694.1,3693.2,5.70763]
["bitfinex","ETHUSD",1718032754554,2.74280658,3694.1,3693.2,5.70763]
["bitfinex","ETHUSD",1718032755220,3.74280658,3694.1,3693.2,5.70763]
["bitfinex","ETHUSD",1718032755381,2.70718,3693.9,3693.2,2.70763]
["bitfinex","ETHUSD",1718032755569,2.70748,3693.5,3693.1,7.28]
["bitfinex","ETHUSD",1718032756294,2.7076,3693.3,3693.1,7.28]
["bitfinex","ETHUSD",1718032756496,2.7076,3693.3,3692.7,12.33]
["bitfinex","ETHUSD",1718032756497,2.70778,3693.1,3692.5,7.28174154]
["bitfinex","ETHUSD",1718032756901,2.3351,3693.0,3692.5,7.28]
["bitfinex","ETHUSD",1718032757207,0.03492033,3692.9,3692.5,7.28]
["bitfinex","ETHUSD",1718032757406,2.70806,3692.7,3692.5,7.28]
["bitfinex","ETHUSD",1718032757564,0.55,3692.6,3692.5,7.28]
["bitfinex","ETHUSD",1718032757763,0.58492033,3692.6,3692.5,7.28]
["bitfinex","ETHUSD",1718032758208,0.55,3692.6,3692.5,7.28]
["bitfinex","ETHUSD",1718032758891,2.70857,3692.0,3690.6,0.8448784]
["bitfinex","ETHUSD",1718032759071,2.70857,3692.0,3690.9,0.14052479]
["bitfinex","ETHUSD",1718032759378,0.03395743,3691.9,3690.9,2.70935]
["bitfinex","ETHUSD",1718032759794,2.70873,3691.8,3690.9,2.70935]
["bitfinex","ETHUSD",1718032760107,0.03365097,3691.7,3691.1,2.70914]
["bitfinex","ETHUSD",1718032760280,0.03365097,3691.7,3690.9,1.0]
["bitfinex","ETHUSD",1718032760480,2.7082,3692.5,3691.4,2.70895]
["bitfinex","ETHUSD",1718032760695,2.70837,3692.3,3691.4,2.70895]
["bitfinex","ETHUSD",1718032761009,2.70868,3691.9,3691.0,2.70926]
["bitfinex","ETHUSD",1718032761171,0.03341957,3691.8,3691.0,2.70926]
["bitfinex","ETHUSD",1718032761375,0.03341957,3691.8,3691.4,2.70894]
["bitfinex","ETHUSD",1718032761576,2.7082,3692.5,3691.4,2.70894]
["bitfinex","ETHUSD",1718032761918,2.70855,3692.1,3691.4,2.70894]
["bitfinex","ETHUSD",1718032762283,0.03326944,3692.0,3691.4,2.70894]
["bitfinex","ETHUSD",1718032762747,0.03326944,3692.0,3691.1,3.0]
["bitfinex","ETHUSD",1718032762748,0.03326944,3692.0,3691.6,2.70884]
["bitfinex","ETHUSD",1718032763011,2.3694,3692.6,3691.8,2.70865]
["bitfinex","ETHUSD",1718032763220,0.03326944,3692.5,3691.8,2.70865]
["bitfinex","ETHUSD",1718032763385,2.74150944,3692.5,3691.7,3.0]
["bitfinex","ETHUSD",1718032763590,0.51109094,3692.4,3691.6,3.0]
["bitfinex","ETHUSD",1718032763789,2.74192845,3692.3,3691.6,3.0]
["bitfinex","ETHUSD",1718032764116,2.70868,3691.9,3691.2,3.0]
["bitfinex","ETHUSD",1718032764432,2.70905,3691.4,3690.6,2.70956]
["bitfinex","ETHUSD",1718032764641,2.7092,3691.2,3690.2,2.70981]
["bitfinex","ETHUSD",1718032764805,2.70931,3691.0,3690.2,2.70981]
["bitfinex","ETHUSD",1718032765114,2.7095,3690.8,3689.8,3.281124]
["bitfinex","ETHUSD",1718032765533,2.7095,3690.8,3690.1,2.70994]
["bitfinex","ETHUSD",1718032765828,0.03293145,3690.7,3690.1,2.70994]
["bitfinex","ETHUSD",1718032766485,0.03293145,3690.7,3689.7,2.71017]
["bitfinex","ETHUSD",1718032766816,0.03293145,3690.7,3689.7,3.312167]
["bitfinex","ETHUSD",1718032767205,2.70962,3690.6,3689.7,3.312167]
["bitfinex","ETHUSD",1718032767590,2.70962,3690.6,3689.7,2.71017]
["bitfinex","ETHUSD",1718032767889,2.4748,3691.1,3689.7,2.71017]
["bitfinex","ETHUSD",1718032767890,2.70976,3690.4,3689.7,2.71017]
["bitfinex","ETHUSD",1718032768379,2.70988,3690.2,3689.3,2.71053]
["bitfinex","ETHUSD",1718032769037,0.03265603,3690.1,3689.3,2.71053]
["bitfinex","ETHUSD",1718032769191,2.71003,3690.0,3689.0,2.71076]
["bitfinex","ETHUSD",1718032769795,0.03265603,3689.9,3689.0,2.71076]
["bitfinex","ETHUSD",1718032770112,0.03265603,3689.9,3689.2,2.71056]
["bitfinex","ETHUSD",1718032770477,2.4107,3690.2,3689.2,2.71056]
["bitfinex","ETHUSD",1718032770718,0.03112269,3689.8,3689.2,2.71056]
["bitfinex","ETHUSD",1718032771014,2.3294,3691.8,3689.3,1.0]
["bitfinex","ETHUSD",1718032771215,2.70923,3691.1,3690.2,2.70987]
["bitfinex","ETHUSD",1718032775444,2.70899,3691.5,3690.5,2.70965]
["bitfinex","ETHUSD",1718032775653,2.3294,3691.8,3689.9,3.0]
["bitfinex","ETHUSD",1718032775823,2.3401,3691.3,3689.8,2.71016]
["bitfinex","ETHUSD",1718032776020,3.25914,3691.2,3690.2,2.70981]
["bitfinex","ETHUSD",1718032776235,0.02969771,3691.1,3690.2,2.70981]
["bitfinex","ETHUSD",1718032776545,0.02969771,3691.1,3690.2,3.280791]
["bitfinex","ETHUSD",1718032776919,0.02969771,3691.1,3690.2,0.570981]
["bitfinex","ETHUSD",1718032777251,2.70861,3692.0,3690.2,0.570981]
["bitfinex","ETHUSD",1718032777415,0.03037984,3691.0,3690.9,2.70936]
["bitfinex","ETHUSD",1718032777742,2.70877,3691.8,3690.9,2.70936]
["bitfinex","ETHUSD",1718032778047,0.03037984,3691.7,3690.9,2.70936]
["bitfinex","ETHUSD",1718032779446,2.3583,3691.2,3690.4,7.28]
["bitfinex","ETHUSD",1718032779620,2.70928,3691.1,3690.4,7.28]
["bitfinex","ETHUSD",1718032779824,0.03037984,3691.0,3690.4,7.28]
["bitfinex","ETHUSD",1718032780151,0.03037984,3691.0,3690.2,2.70986]
["bitfinex","ETHUSD",1718032780378,0.03037984,3691.0,3690.3,3.0]
["bitfinex","ETHUSD",1718032780530,0.03037984,3691.0,3690.4,2.7097]
["bitfinex","ETHUSD",1718032780731,2.70897,3691.5,3690.4,2.7097]
["bitfinex","ETHUSD",1718032780940,0.55,3691.4,3690.4,2.7097]
["bitfinex","ETHUSD",1718032781142,0.58046128,3691.4,3690.4,2.7097]
["bitfinex","ETHUSD",1718032781366,2.70897,3691.5,3690.6,2.70952]
["bitfinex","ETHUSD",1718032781530,2.2785,3691.8,3690.9,2.70934]
["bitfinex","ETHUSD",1718032781531,4.98721,3691.8,3690.9,2.70934]
["bitfinex","ETHUSD",1718032781866,3.51109094,3692.4,3690.7,4.270952]
["bitfinex","ETHUSD",1718032781867,0.03046128,3691.7,3690.7,4.270952]
["bitfinex","ETHUSD",1718032782244,2.70848,3692.2,3690.7,4.270952]
["bitfinex","ETHUSD",1718032782457,0.03052388,3692.1,3690.7,4.270952]
["bitfinex","ETHUSD",1718032782630,0.03052388,3692.1,3690.8,1.4260572]
["bitfinex","ETHUSD",1718032782827,2.70848,3692.2,3691.3,2.70904]
["bitfinex","ETHUSD",1718032783066,0.03052388,3692.1,3691.3,2.70904]
["bitfinex","ETHUSD",1718032783773,0.03052388,3692.1,3691.4,3.0]
["bitfinex","ETHUSD",1718032783954,0.03052388,3692.1,3691.5,2.70891]
["bitfinex","ETHUSD",1718032784274,5.15499,3692.6,3691.7,2.70876]
["bitfinex","ETHUSD",1718032784428,0.03052388,3692.0,3691.7,2.70876]
["bitfinex","ETHUSD",1718032784635,5.15499,3692.6,3691.7,2.70876]
["bitfinex","ETHUSD",1718032784831,2.70783,3693.0,3692.0,2.70851]
["bitfinex","ETHUSD",1718032785082,0.03052388,3692.9,3692.0,2.70851]
["bitfinex","ETHUSD",1718032785383,0.27383539,3692.8,3692.0,2.70851]
["bitfinex","ETHUSD",1718032785583,2.70809,3692.7,3691.6,3.279681]
["bitfinex","ETHUSD",1718032785736,2.7393339,3692.7,3691.8,2.70868]
["bitfinex","ETHUSD",1718032785936,2.70809,3692.7,3691.8,2.70868]
["bitfinex","ETHUSD",1718032786138,0.0312439,3692.6,3691.8,2.70868]
["bitfinex","ETHUSD",1718032786634,2.4468,3693.2,3691.8,2.70868]
["bitfinex","ETHUSD",1718032786861,0.0312439,3693.1,3691.8,2.70868]
["bitfinex","ETHUSD",1718032787466,0.5812439,3693.1,3691.8,2.70868]
["bitfinex","ETHUSD",1718032787891,2.70812,3692.6,3691.8,2.70868]
["bitfinex","ETHUSD",1718032788100,2.70812,3692.6,3691.5,2.70891]
["bitfinex","ETHUSD",1718032788317,2.70832,3692.4,3691.6,3.0]
["bitfinex","ETHUSD",1718032789385,2.70832,3692.4,3691.2,9.5733]
["bitfinex","ETHUSD",1718032789386,2.70829,3692.4,3691.4,2.70898]
["bitfinex","ETHUSD",1718032789585,2.70829,3692.4,3691.5,3.0]
["bitfinex","ETHUSD",1718032789787,2.70789,3693.0,3691.2,7.28]
["bitfinex","ETHUSD",1718032789988,3.0246439,3692.9,3691.2,7.28]
["bitfinex","ETHUSD",1718032790175,0.85665339,3692.8,3691.2,7.28]
["bitfinex","ETHUSD",1718032790366,0.58152552,3692.7,3691.2,7.28]
["bitfinex","ETHUSD",1718032790911,2.70861,3692.0,3691.2,7.28]
["bitfinex","ETHUSD",1718032791266,2.70876,3691.8,3691.2,7.28]
["bitfinex","ETHUSD",1718032791483,2.70876,3691.8,3690.9,3.0]
["bitfinex","ETHUSD",1718032791692,2.70848,3692.1,3691.0,5.16842]
["bitfinex","ETHUSD",1718032791902,0.03152552,3691.7,3691.0,5.16842]
["bitfinex","ETHUSD",1718032792111,2.70848,3692.1,3691.0,5.16842]
["bitfinex","ETHUSD",1718032793007,2.70848,3692.1,3691.2,2.70909]
["bitfinex","ETHUSD",1718032793304,0.03152552,3692.0,3691.2,2.70909]
["bitfinex","ETHUSD",1718032794387,2.70863,3691.9,3691.2,2.70909]
["bitfinex","ETHUSD",1718032794989,0.03152552,3691.8,3691.2,2.70909]
["bitfinex","ETHUSD",1718032795300,0.03152552,3691.8,3691.0,2.4592]
["bitfinex","ETHUSD",1718032795301,2.70863,3691.9,3691.0,2.4592]
["bitfinex","ETHUSD",1718032796886,2.70863,3691.9,3691.1,2.70921]
["bitfinex","ETHUSD",1718032797287,0.03149435,3691.8,3691.1,2.70921]
["bitfinex","ETHUSD",1718032797706,2.70863,3691.9,3691.1,2.70921]
["bitfinex","ETHUSD",1718032798125,0.03149435,3691.8,3691.1,2.70921]
["bitfinex","ETHUSD",1718032798427,2.70863,3691.9,3691.1,2.70921]
["bitfinex","ETHUSD",1718032798632,2.413,3692.6,3691.1,2.70921]
["bitfinex","ETHUSD",1718032798633,2.70879,3691.7,3691.1,2.70921]
["bitfinex","ETHUSD",1718032800421,2.70859,3692.0,3691.1,3.280131]
["bitfinex","ETHUSD",1718032800626,2.70873,3691.8,3691.1,2.70921]
["bitfinex","ETHUSD",1718032801234,0.03145679,3691.7,3691.1,2.70921]
["bitfinex","ETHUSD",1718032801439,2.70873,3691.8,3691.1,2.70921]
["bitfinex","ETHUSD",1718032801737,0.03147559,3691.7,3691.1,2.70921]
["bitfinex","ETHUSD",1718032802033,2.70885,3691.6,3690.9,3.0]
["bitfinex","ETHUSD",1718032802334,2.979735,3691.6,3690.9,3.0]
["bitfinex","ETHUSD",1718032802519,2.70885,3691.6,3690.9,3.0]
["bitfinex","ETHUSD",1718032802701,2.70868,3691.9,3691.0,2.70927]
["bitfinex","ETHUSD",1718032803210,0.03149437,3691.8,3691.0,2.70927]
["bitfinex","ETHUSD",1718032803409,2.70868,3691.9,3691.0,2.70927]
["bitfinex","ETHUSD",1718032803722,0.03141925,3691.8,3691.0,2.70927]
["bitfinex","ETHUSD",1718032804094,2.70868,3691.9,3691.0,4.008197]
["bitfinex","ETHUSD",1718032804497,0.03128151,3691.8,3691.0,4.008197]
["bitfinex","ETHUSD",1718032804824,2.70844,3692.2,3691.2,2.70912]
["bitfinex","ETHUSD",1718032805028,0.03128778,3692.1,3691.4,2.70897]
["bitfinex","ETHUSD",1718032806529,0.03128778,3692.1,3691.6,2.70881]
["bitfinex","ETHUSD",1718032806922,2.70823,3692.5,3691.6,2.70881]
["bitfinex","ETHUSD",1718032807232,0.03160701,3692.4,3691.6,2.70881]
["bitfinex","ETHUSD",1718032807435,0.03160701,3692.4,3691.4,1.512947]
["bitfinex","ETHUSD",1718032807615,2.70799,3692.8,3691.4,4.512947]
["bitfinex","ETHUSD",1718032807809,0.03167585,3692.7,3691.5,0.9642477]
["bitfinex","ETHUSD",1718032808137,2.4171,3693.1,3692.0,2.70852]
["bitfinex","ETHUSD",1718032808138,2.70812,3692.6,3692.0,2.70852]
["bitfinex","ETHUSD",1718032808433,0.03167585,3692.5,3692.0,2.70852]
["bitfinex","ETHUSD",1718032811414,2.70848,3692.2,3691.4,3.0]
["bitfinex","ETHUSD",1718032811943,0.03188861,3692.1,3691.4,3.0]
["bitfinex","ETHUSD",1718032812835,2.70857,3692.0,3691.4,3.0]
["bitfinex","ETHUSD",1718032813035,0.03168838,3691.9,3691.2,3.0]
["bitfinex","ETHUSD",1718032813213,0.03168838,3691.9,3691.2,5.70909]
["bitfinex","ETHUSD",1718032814524,0.03168838,3691.9,3691.4,2.70895]
["bitfinex","ETHUSD",1718032814848,5.13314,3692.3,3691.4,2.70895]
["bitfinex","ETHUSD",1718032815049,2.70853,3692.1,3691.4,2.70895]
["bitfinex","ETHUSD",1718032815349,2.70853,3692.1,3691.2,3.0]
["bitfinex","ETHUSD",1718032815551,2.70867,3691.9,3691.2,3.0]
["bitfinex","ETHUSD",1718032816117,0.03170715,3691.8,3691.2,3.0]
["bitfinex","ETHUSD",1718032816317,2.70867,3691.9,3691.2,3.0]
["bitfinex","ETHUSD",1718032816551,0.03170715,3691.7,3691.2,3.0]
["bitfinex","ETHUSD",1718032816723,2.979537,3691.9,3691.2,3.0]
["bitfinex","ETHUSD",1718032816927,2.979537,3691.9,3691.1,9.98919]
["bitfinex","ETHUSD",1718032817254,0.03170715,3691.8,3691.1,9.98919]
["bitfinex","ETHUSD",1718032817554,2.70878,3691.7,3691.1,7.28]
["bitfinex","ETHUSD",1718032817741,0.30113541,3691.6,3691.1,7.28]
["bitfinex","ETHUSD",1718032818562,0.30113541,3691.6,3690.8,5.7094]
["bitfinex","ETHUSD",1718032818765,2.70859,3692.0,3690.8,3.0]
["bitfinex","ETHUSD",1718032818970,5.13317,3692.3,3691.4,2.70897]
["bitfinex","ETHUSD",1718032819174,5.13317,3692.3,3690.8,3.0]
["bitfinex","ETHUSD",1718032819175,0.03170715,3691.9,3691.6,2.70882]
["bitfinex","ETHUSD",1718032819355,2.70815,3692.6,3691.8,2.70865]
["bitfinex","ETHUSD",1718032819975,2.3997,3692.8,3692.0,2.70851]
["bitfinex","ETHUSD",1718032820271,0.510762,3692.8,3692.0,2.70851]
["bitfinex","ETHUSD",1718032820960,2.70792,3692.9,3692.0,2.70851]
["bitfinex","ETHUSD",1718032822577,2.70792,3692.9,3692.2,2.70836]
["bitfinex","ETHUSD",1718032823665,2.70809,3692.7,3691.8,2.70863]
["bitfinex","ETHUSD",1718032824265,2.70809,3692.7,3691.4,9.98893]
["bitfinex","ETHUSD",1718032824266,2.70839,3692.3,3691.4,9.98893]
["bitfinex","ETHUSD",1718032824479,0.270839,3692.2,3691.5,3.0]
["bitfinex","ETHUSD",1718032824641,0.0327585,3692.1,3691.5,3.0]
["bitfinex","ETHUSD",1718032825142,2.70812,3692.6,3691.6,2.70883]
["bitfinex","ETHUSD",1718032825338,2.70812,3692.6,3691.8,2.70866]
["bitfinex","ETHUSD",1718032825339,0.0327585,3692.0,3691.8,2.70866]
["bitfinex","ETHUSD",1718032825570,2.70812,3692.6,3691.8,2.70866]
["bitfinex","ETHUSD",1718032825778,0.03252699,3691.9,3691.8,2.70866]
["bitfinex","ETHUSD",1718032826024,2.70812,3692.6,3691.8,2.70866]
["bitfinex","ETHUSD",1718032826230,0.03229549,3691.9,3691.8,2.70866]
["bitfinex","ETHUSD",1718032826372,2.70812,3692.6,3691.8,2.70866]
["bitfinex","ETHUSD",1718032826567,0.03229549,3691.9,3691.8,2.70866]
["bitfinex","ETHUSD",1718032826773,2.70812,3692.6,3691.8,2.70866]
["bitfinex","ETHUSD",1718032827003,0.03229549,3691.9,3691.8,2.70866]
["bitfinex","ETHUSD",1718032827306,2.4176,3693.1,3692.0,2.70855]
["bitfinex","ETHUSD",1718032827307,2.70793,3692.9,3692.0,2.70855]
["bitfinex","ETHUSD",1718032828484,2.70793,3692.9,3692.2,2.70837]
["bitfinex","ETHUSD",1718032829282,2.70772,3693.2,3692.2,2.70837]
["bitfinex","ETHUSD",1718032829623,0.58370533,3693.1,3691.9,8.09411]
["bitfinex","ETHUSD",1718032829921,2.70749,3693.5,3692.6,2.70808]
["bitfinex","ETHUSD",1718032830485,2.70727,3693.8,3692.2,2.3454]
["bitfinex","ETHUSD",1718032830709,2.70727,3693.8,3692.2,5.3454]
["bitfinex","ETHUSD",1718032830906,2.70727,3693.8,3692.5,1.712]
["bitfinex","ETHUSD",1718032831221,3.4082,3694.1,3693.2,2.70763]
["bitfinex","ETHUSD",1718032831222,3.70705,3694.1,3693.2,2.70763]
["bitfinex","ETHUSD",1718032832830,3.70705,3694.1,3693.4,2.70749]
["bitfinex","ETHUSD",1718032833123,1.0,3694.1,3693.4,2.70749]
["bitfinex","ETHUSD",1718032833550,0.03155919,3694.0,3693.4,2.70749]
["bitfinex","ETHUSD",1718032833987,0.03155919,3694.0,3693.6,2.70733]
["bitfinex","ETHUSD",1718032836889,0.03155919,3694.0,3693.6,2.978063]
["bitfinex","ETHUSD",1718032837135,0.03155919,3694.0,3693.8,2.70719]
["bitfinex","ETHUSD",1718032837808,1.0,3694.1,3693.8,2.70719]
["bitfinex","ETHUSD",1718032839543,0.03235962,3694.0,3693.8,2.70719]
["bitfinex","ETHUSD",1718032841608,0.03235962,3694.0,3693.8,2.70719]
["bitfinex","ETHUSD",1718032847838,0.03235962,3694.0,3693.5,2.70741]
["bitfinex","ETHUSD",1718032848047,0.03235962,3694.0,3693.7,2.70729]
["bitfinex","ETHUSD",1718032849111,0.03235962,3694.0,3693.1,3.4874]
["bitfinex","ETHUSD",1718032849112,0.03235962,3694.0,3693.4,2.70749]
["bitfinex","ETHUSD",1718032849320,0.3815104,3693.9,3693.1,2.70771]
["bitfinex","ETHUSD",1718032849848,2.7410855,3693.8,3693.1,2.70771]
["bitfinex","ETHUSD",1718032850026,2.7410855,3693.8,3692.8,9.98792]
["bitfinex","ETHUSD",1718032850376,2.70741,3693.6,3692.8,7.28]
["bitfinex","ETHUSD",1718032850700,0.03347292,3693.5,3692.8,7.28]
["bitfinex","ETHUSD",1718032850901,0.03347292,3693.5,3692.9,2.70787]
["bitfinex","ETHUSD",1718032851147,5.99135,3694.0,3692.9,2.70787]
["bitfinex","ETHUSD",1718032851303,0.03163432,3693.4,3693.2,2.70767]
["bitfinex","ETHUSD",1718032851507,5.99135,3694.0,3693.3,0.270767]
["bitfinex","ETHUSD",1718032851713,0.03163432,3693.9,3693.2,2.70767]
["bitfinex","ETHUSD",1718032855353,2.70723,3693.8,3692.8,9.98793]
["bitfinex","ETHUSD",1718032855516,2.70723,3693.8,3693.0,2.70781]
["bitfinex","ETHUSD",1718032855713,0.03115664,3693.7,3693.0,2.70781]
["bitfinex","ETHUSD",1718032856050,0.03115664,3693.7,3693.1,3.0]
["bitfinex","ETHUSD",1718032857126,0.6334153,3693.7,3693.1,3.0]
["bitfinex","ETHUSD",1718032857331,0.6334153,3693.7,3692.9,3.0]
["bitfinex","ETHUSD",1718032857865,2.70748,3693.5,3692.9,3.0]
["bitfinex","ETHUSD",1718032858070,2.70748,3693.5,3692.8,7.28]
["bitfinex","ETHUSD",1718032858367,0.03110034,3693.4,3692.8,7.28]
["bitfinex","ETHUSD",1718032859437,0.03110034,3693.4,3692.7,2.70802]
["bitfinex","ETHUSD",1718032859641,0.03110034,3693.4,3692.8,3.0]
["bitfinex","ETHUSD",1718032860524,0.03110034,3693.4,3692.9,2.70788]
["bitfinex","ETHUSD",1718032860714,0.03110034,3693.4,3692.8,3.0]
["bitfinex","ETHUSD",1718032860915,2.70742,3693.6,3692.7,3.0]
["bitfinex","ETHUSD",1718032861165,2.70753,3693.4,3692.7,3.0]
["bitfinex","ETHUSD",1718032861331,2.3054,3693.3,3692.7,3.0]
["bitfinex","ETHUSD",1718032861525,2.3054,3693.3,3693.0,16.0]
["bitfinex","ETHUSD",1718032861869,0.03060618,3693.2,3693.0,16.0]
["bitfinex","ETHUSD",1718032862363,6.03635,3693.7,3693.0,16.0]
["bitfinex","ETHUSD",1718032862564,0.03060618,3693.1,3693.0,16.0]
["bitfinex","ETHUSD",1718032862722,6.03635,3693.7,3693.0,18.70777]
["bitfinex","ETHUSD",1718032862944,0.03060618,3693.6,3693.0,18.70777]
["bitfinex","ETHUSD",1718032865851,0.03060618,3693.6,3693.2,2.70764]
["bitfinex","ETHUSD",1718032866048,1.0,3693.7,3693.5,2.70745]
["bitfinex","ETHUSD",1718032866381,1.0,3693.7,3693.6,0.570745]
["bitfinex","ETHUSD",1718032868413,1.0,3693.7,3693.5,2.70745]
["bitfinex","ETHUSD",1718032869555,2.0,3693.7,3693.5,2.70745]
["bitfinex","ETHUSD",1718032870532,0.03125047,3693.6,3693.0,16.0]
["bitfinex","ETHUSD",1718032870828,4.3191,3693.7,3693.0,16.0]
["bitfinex","ETHUSD",1718032871030,0.03127549,3693.6,3693.0,16.0]
["bitfinex","ETHUSD",1718032872027,4.3191,3693.7,3693.0,16.0]
["bitfinex","ETHUSD",1718032872228,0.03096899,3693.6,3693.0,16.0]
["bitfinex","ETHUSD",1718032872433,4.3191,3693.7,3693.0,16.0]
["bitfinex","ETHUSD",1718032872734,0.03096899,3693.6,3693.0,16.0]
["bitfinex","ETHUSD",1718032872966,4.3191,3693.7,3693.0,16.0]
["bitfinex","ETHUSD",1718032873475,0.03096899,3693.6,3693.1,2.70772]
["bitfinex","ETHUSD",1718032873779,2.0,3693.7,3693.1,2.70772]
["bitfinex","ETHUSD",1718032875848,0.03113163,3693.6,3693.1,2.70772]
["bitfinex","ETHUSD",1718032876053,2.3093,3693.5,3693.0,16.0]
["bitfinex","ETHUSD",1718032876279,3.31284316,3693.4,3693.0,16.0]
["bitfinex","ETHUSD",1718032876564,0.03113163,3693.3,3693.0,16.0]
["bitfinex","ETHUSD",1718032877470,2.0,3693.7,3693.0,16.0]
["bitfinex","ETHUSD",1718032878346,2.0,3693.7,3693.0,18.70782]
["bitfinex","ETHUSD",1718032879569,2.4955,3693.5,3693.0,16.0]
["bitfinex","ETHUSD",1718032879757,0.72029,3693.4,3693.0,16.0]
["bitfinex","ETHUSD",1718032879959,0.75126528,3693.4,3693.0,16.0]
["bitfinex","ETHUSD",1718032880158,0.03097528,3693.4,3693.0,16.0]
["bitfinex","ETHUSD",1718032880736,2.70761,3693.3,3693.0,16.0]
["bitfinex","ETHUSD",1718032881036,2.4955,3693.5,3693.0,16.0]
["bitfinex","ETHUSD",1718032881248,0.03097528,3693.2,3693.0,16.0]
["bitfinex","ETHUSD",1718032881474,4.70736,3693.7,3693.0,16.0]
["bitfinex","ETHUSD",1718032881973,0.03059988,3693.6,3693.0,16.0]
["bitfinex","ETHUSD",1718032882268,0.03059988,3693.6,3693.0,17.6]
["bitfinex","ETHUSD",1718032882675,0.03059988,3693.6,3693.1,2.70773]
["bitfinex","ETHUSD",1718032883746,0.03059988,3693.6,3693.0,16.0]
["bitfinex","ETHUSD",1718032886478,2.70747,3693.5,3693.0,16.0]
["bitfinex","ETHUSD",1718032886979,0.03049355,3693.4,3693.0,16.0]
["bitfinex","ETHUSD",1718032887184,2.3987,3693.2,3693.0,16.0]
["bitfinex","ETHUSD",1718032887346,2.70775,3693.1,3693.0,16.0]
["bitfinex","ETHUSD",1718032887546,2.73820601,3693.1,3693.0,16.0]
["bitfinex","ETHUSD",1718032893290,4.45020601,3693.1,3693.0,16.0]
["bitfinex","ETHUSD",1718032893953,2.73820601,3693.1,3693.0,16.0]
["bitfinex","ETHUSD",1718032894428,3.25189661,3693.1,3693.0,16.0]
["bitfinex","ETHUSD",1718032895382,4.96389661,3693.1,3693.0,16.0]
["bitfinex","ETHUSD",1718032896394,10.92939661,3693.1,3693.0,16.0]
["bitfinex","ETHUSD",1718032896714,13.39309661,3693.1,3693.0,16.0]
["bitfinex","ETHUSD",1718032896909,10.68534661,3693.1,3693.0,16.0]
["bitfinex","ETHUSD",1718032897513,12.10247951,3693.1,3693.0,16.0]
["bitfinex","ETHUSD",1718032899120,22.93362951,3693.1,3693.0,16.0]
["bitfinex","ETHUSD",1718032899470,20.22587951,3693.1,3693.0,16.0]
["bitfinex","ETHUSD",1718032899766,21.51649661,3693.1,3693.0,13.7092788]
["bitfinex","ETHUSD",1718032899967,2.70868,3691.9,3691.5,7.28]
["bitfinex","ETHUSD",1718032900164,2.3737,3692.2,3691.0,9.98925]
["bitfinex","ETHUSD",1718032900165,2.70882,3691.7,3691.0,9.98925]
["bitfinex","ETHUSD",1718032901433,2.70882,3691.7,3691.1,3.0]
["bitfinex","ETHUSD",1718032902908,2.70858,3692.0,3691.1,5.70917]
["bitfinex","ETHUSD",1718032903106,2.70858,3692.0,3691.3,2.70906]
["bitfinex","ETHUSD",1718032903313,0.02723012,3691.9,3691.3,2.70906]
["bitfinex","ETHUSD",1718032903713,2.70858,3692.0,3691.3,2.70906]
["bitfinex","ETHUSD",1718032904083,0.02741806,3691.9,3691.3,2.70906]
["bitfinex","ETHUSD",1718032904482,2.70858,3692.0,3691.3,2.70906]
["bitfinex","ETHUSD",1718032904677,2.70858,3692.0,3691.3,4.5617977]
["bitfinex","ETHUSD",1718032905410,2.70858,3692.0,3691.3,1.8527377]
["bitfinex","ETHUSD",1718032905669,2.70858,3692.0,3691.1,3.0]
["bitfinex","ETHUSD",1718032905921,0.02764985,3691.9,3691.1,3.0]
["bitfinex","ETHUSD",1718032906212,2.70874,3691.8,3691.1,3.0]
["bitfinex","ETHUSD",1718032907382,4.97394,3691.8,3691.1,3.0]
["bitfinex","ETHUSD",1718032908424,2.70874,3691.8,3691.1,3.0]
["bitfinex","ETHUSD",1718032909006,2.70874,3691.8,3691.1,4.298926]
["bitfinex","ETHUSD",1718032909221,2.70852,3692.1,3691.2,2.70912]
["bitfinex","ETHUSD",1718032909521,2.70867,3691.9,3691.1,4.298926]
["bitfinex","ETHUSD",1718032909694,2.70867,3691.9,3691.1,3.0]
["bitfinex","ETHUSD",1718032909897,2.70878,3691.7,3691.1,3.0]
["bitfinex","ETHUSD",1718032910296,2.36,3692.2,3691.1,3.0]
["bitfinex","ETHUSD",1718032910499,0.02733485,3691.6,3691.1,3.0]
["bitfinex","ETHUSD",1718032910698,2.70878,3691.7,3691.1,3.0]
["bitfinex","ETHUSD",1718032910893,2.709,3691.4,3691.1,3.0]
["bitfinex","ETHUSD",1718032912827,2.709,3691.4,3690.7,3.0]
["bitfinex","ETHUSD",1718032913386,2.70919,3691.2,3690.7,3.0]
["bitfinex","ETHUSD",1718032913616,2.70932,3691.0,3690.4,7.28]
["bitfinex","ETHUSD",1718032914100,0.02667199,3690.9,3690.4,7.28]
["bitfinex","ETHUSD",1718032914401,2.70932,3691.0,3690.4,7.28]
["bitfinex","ETHUSD",1718032914603,0.02664693,3690.8,3690.4,7.28]
["bitfinex","ETHUSD",1718032914805,0.02631475,3690.9,3690.4,7.28]
["bitfinex","ETHUSD",1718032915008,2.70932,3691.0,3690.4,7.28]
["bitfinex","ETHUSD",1718032915401,0.02631475,3690.9,3690.4,7.28]
["bitfinex","ETHUSD",1718032915835,2.70932,3691.0,3690.4,7.28]
["bitfinex","ETHUSD",1718032916609,2.70907,3691.3,3690.4,7.28]
["bitfinex","ETHUSD",1718032917333,3.206737,3691.3,3690.4,7.28]
["bitfinex","ETHUSD",1718032917629,2.70929,3691.1,3690.4,7.28]
["bitfinex","ETHUSD",1718032917840,2.45929,3691.1,3690.4,7.28]
["bitfinex","ETHUSD",1718032918629,2.45929,3691.1,3690.2,2.70986]
["bitfinex","ETHUSD",1718032918816,2.45929,3691.1,3690.3,3.0]
["bitfinex","ETHUSD",1718032919134,2.7549857,3691.1,3690.3,3.0]
["bitfinex","ETHUSD",1718032920351,2.45929,3691.1,3690.3,3.0]
["bitfinex","ETHUSD",1718032920746,2.70942,3690.9,3690.1,7.28]
["bitfinex","ETHUSD",1718032920957,2.70942,3690.9,3690.2,3.0]
["bitfinex","ETHUSD",1718032921850,2.70958,3690.6,3689.8,0.00174281]
["bitfinex","ETHUSD",1718032922160,2.70979,3690.4,3689.8,0.00174281]
["bitfinex","ETHUSD",1718032922342,2.70993,3690.2,3689.8,0.00174281]
["bitfinex","ETHUSD",1718032922717,0.02550681,3690.1,3689.8,0.00174281]
["bitfinex","ETHUSD",1718032924955,2.71002,3690.0,3689.8,0.00174281]
["bitfinex","ETHUSD",1718032925126,0.02486094,3689.9,3689.8,0.00174281]
["bitfinex","ETHUSD",1718032925940,0.29834903,3689.9,3689.8,0.00174281]
["bitfinex","ETHUSD",1718032926595,0.02486094,3689.9,3689.8,0.00174281]
["bitfinex","ETHUSD",1718032926936,2.87916094,3689.9,3689.8,0.00174281]
["bitfinex","ETHUSD",1718032927180,2.87916094,3689.9,3688.7,7.28]
["bitfinex","ETHUSD",1718032927669,2.8543,3689.9,3688.7,7.28]
["bitfinex","ETHUSD",1718032927870,0.02454109,3689.8,3688.7,7.28]
["bitfinex","ETHUSD",1718032928050,0.28788411,3689.7,3688.7,7.28]
["bitfinex","ETHUSD",1718032928570,0.0241898,3689.6,3688.7,7.28]
["bitfinex","ETHUSD",1718032929072,2.71055,3689.3,3688.7,7.28]
["bitfinex","ETHUSD",1718032929774,2.71071,3689.1,3688.7,7.28]
["bitfinex","ETHUSD",1718032929976,2.98418743,3689.1,3688.1,9.9914]
["bitfinex","ETHUSD",1718032930150,2.71071,3689.1,3688.2,3.0]
["bitfinex","ETHUSD",1718032930349,2.71048,3689.4,3688.2,3.0]
["bitfinex","ETHUSD",1718032930550,2.71048,3689.4,3688.5,2.71107]
["bitfinex","ETHUSD",1718032930756,5.7095,3690.8,3688.7,2.71093]
["bitfinex","ETHUSD",1718032930757,0.02406431,3689.3,3688.7,2.71093]
["bitfinex","ETHUSD",1718032930957,2.71026,3689.7,3688.7,2.71093]
["bitfinex","ETHUSD",1718032931165,2.71026,3689.7,3688.8,0.523313]
["bitfinex","ETHUSD",1718032931372,0.02412078,3689.6,3688.8,0.523313]
["bitfinex","ETHUSD",1718032931884,2.71026,3689.7,3688.8,0.523313]
["bitfinex","ETHUSD",1718032932185,2.71026,3689.7,3688.7,2.71093]
["bitfinex","ETHUSD",1718032932346,2.71044,3689.5,3688.7,2.71093]
["bitfinex","ETHUSD",1718032932748,0.02427763,3689.4,3688.7,2.71093]
["bitfinex","ETHUSD",1718032933381,2.71054,3689.3,3688.7,2.71093]
["bitfinex","ETHUSD",1718032933587,2.71054,3689.3,3688.4,2.71118]
["bitfinex","ETHUSD",1718032933775,2.71054,3689.3,3688.4,4.246478]
["bitfinex","ETHUSD",1718032935151,2.71073,3689.1,3688.4,2.71118]
["bitfinex","ETHUSD",1718032935347,2.3808,3689.3,3688.4,2.71118]
["bitfinex","ETHUSD",1718032935981,6.0,3689.1,3688.4,2.71118]
["bitfinex","ETHUSD",1718032936173,0.02390123,3689.0,3688.4,2.71118]
["bitfinex","ETHUSD",1718032938345,0.02390123,3689.0,3688.4,4.010298]
["bitfinex","ETHUSD",1718032939289,0.02390123,3689.0,3688.4,2.71118]
["bitfinex","ETHUSD",1718032939488,2.73470123,3689.0,3688.1,9.99138]
["bitfinex","ETHUSD",1718032939687,2.71095,3688.8,3688.1,9.99138]
["bitfinex","ETHUSD",1718032940207,0.02390123,3688.7,3688.1,9.99138]
["bitfinex","ETHUSD",1718032940454,0.02390123,3688.7,3688.3,2.71123]
["bitfinex","ETHUSD",1718032940608,8.71072,3689.1,3688.3,2.71123]
["bitfinex","ETHUSD",1718032940820,0.02377577,3689.0,3688.3,2.71123]
["bitfinex","ETHUSD",1718032941135,2.71086,3688.9,3688.3,2.71123]
["bitfinex","ETHUSD",1718032941504,0.02369417,3688.8,3688.3,2.71123]
["bitfinex","ETHUSD",1718032942100,2.71086,3688.9,3688.3,2.71123]
["bitfinex","ETHUSD",1718032942305,0.02369417,3688.7,3688.3,2.71123]
["bitfinex","ETHUSD",1718032942550,2.71086,3688.9,3688.3,2.71123]
["bitfinex","ETHUSD",1718032943126,0.02369417,3688.8,3688.3,2.71123]
["bitfinex","ETHUSD",1718032943520,2.711,3688.7,3688.1,7.28]
["bitfinex","ETHUSD",1718032943925,3.33474959,3688.8,3688.1,7.28]
["bitfinex","ETHUSD",1718032943926,2.71115,3688.5,3688.1,7.28]
["bitfinex","ETHUSD",1718032944732,2.71115,3688.5,3687.8,12.33174376]
["bitfinex","ETHUSD",1718032944733,2.71115,3688.5,3687.8,0.00174376]
["bitfinex","ETHUSD",1718032945308,3.31105542,3688.8,3687.9,2.71155]
["bitfinex","ETHUSD",1718032945516,6.02200542,3688.8,3687.9,2.71155]
["bitfinex","ETHUSD",1718032947822,6.0,3689.1,3688.1,2.71139]
["bitfinex","ETHUSD",1718032947823,8.71071,3689.1,3688.1,2.71139]
["bitfinex","ETHUSD",1718032948031,8.71071,3689.1,3687.9,0.57132938]
["bitfinex","ETHUSD",1718032948032,8.71071,3689.1,3688.3,2.71125]
["bitfinex","ETHUSD",1718032948239,6.0,3689.1,3688.8,2.71087]
["bitfinex","ETHUSD",1718032948400,6.0,3689.1,3689.0,1.712]
["bitfinex","ETHUSD",1718032949300,6.0,3689.1,3689.0,2.154287]
["bitfinex","ETHUSD",1718032949564,6.0,3689.1,3689.0,1.712]
["bitfinex","ETHUSD",1718032949866,6.0,3689.1,3689.0,0.712]
["bitfinex","ETHUSD",1718032950791,6.0,3689.1,3689.0,3.2076]
["bitfinex","ETHUSD",1718032950911,6.0,3689.1,3689.0,6.2076]
["bitfinex","ETHUSD",1718032951112,2.70968,3690.5,3689.0,6.2076]
["bitfinex","ETHUSD",1718032951343,2.70968,3690.5,3690.1,1.712]
["bitfinex","ETHUSD",1718032951646,2.70945,3690.8,3690.1,0.712]
["bitfinex","ETHUSD",1718032951859,2.4063,3691.1,3690.1,0.712]
["bitfinex","ETHUSD",1718032952156,2.4063,3691.1,3689.9,2.3841]
["bitfinex","ETHUSD",1718032952157,2.7092,3691.2,3690.5,1.712]
["bitfinex","ETHUSD",1718032952757,2.70889,3691.6,3690.9,1.712]
["bitfinex","ETHUSD",1718032954042,2.70909,3691.3,3690.6,7.28]
["bitfinex","ETHUSD",1718032954249,2.70909,3691.3,3690.6,8.992]
["bitfinex","ETHUSD",1718032954863,2.70909,3691.3,3690.6,7.992]
["bitfinex","ETHUSD",1718032955153,0.270909,3691.2,3690.6,7.992]
["bitfinex","ETHUSD",1718032955360,2.70909,3691.3,3690.6,7.992]
["bitfinex","ETHUSD",1718032956463,2.70884,3691.7,3690.6,1.712]
["bitfinex","ETHUSD",1718032956763,2.70903,3691.4,3690.6,4.42157]
["bitfinex","ETHUSD",1718032957342,2.70903,3691.4,3690.6,3.42157]
["bitfinex","ETHUSD",1718032959730,0.02474767,3691.3,3690.6,3.42157]
["bitfinex","ETHUSD",1718032960270,0.02474767,3691.3,3690.6,3.763727]
["bitfinex","ETHUSD",1718032960563,2.70892,3691.5,3690.8,1.712]
["bitfinex","ETHUSD",1718032960782,0.02610235,3691.2,3690.8,1.712]
["bitfinex","ETHUSD",1718032960993,2.70892,3691.5,3690.8,1.712]
["bitfinex","ETHUSD",1718032961217,2.7087,3691.9,3690.8,4.42136]
["bitfinex","ETHUSD",1718032961495,2.7087,3691.9,3691.2,1.712]
["bitfinex","ETHUSD",1718032961653,0.53486115,3691.8,3691.2,1.712]
["bitfinex","ETHUSD",1718032962058,2.70879,3691.7,3691.2,1.712]
["bitfinex","ETHUSD",1718032962387,0.02621517,3691.6,3691.2,0.712]
["bitfinex","ETHUSD",1718032962593,0.02621517,3691.6,3690.7,5.1717]
["bitfinex","ETHUSD",1718032962954,2.70893,3691.5,3690.7,2.7095]
["bitfinex","ETHUSD",1718032963162,0.27351452,3691.4,3690.7,2.7095]
["bitfinex","ETHUSD",1718032963492,0.02621517,3691.3,3690.7,2.7095]
["bitfinex","ETHUSD",1718032964899,0.02621517,3691.3,3690.3,1.712]
["bitfinex","ETHUSD",1718032965057,0.02621517,3691.3,3690.3,4.712]
["bitfinex","ETHUSD",1718032965785,0.02621517,3691.3,3690.7,2.7095]
["bitfinex","ETHUSD",1718032967555,0.32708114,3691.3,3690.7,2.7095]
["bitfinex","ETHUSD",1718032969891,0.32708114,3691.3,3690.3,4.712]
["bitfinex","ETHUSD",1718032970754,0.32708114,3691.3,3690.7,2.7095]
["bitfinex","ETHUSD",1718032973602,3.03617114,3691.3,3690.7,2.7095]
["bitfinex","ETHUSD",1718032973782,3.03617114,3691.3,3690.7,2.70865526]
["bitfinex","ETHUSD",1718032974824,0.02621517,3691.3,3690.5,1.0]
["bitfinex","ETHUSD",1718032975108,2.7088,3691.7,3690.9,2.70931]
["bitfinex","ETHUSD",1718032975265,2.5255,3691.9,3690.7,1.712]
["bitfinex","ETHUSD",1718032975266,2.70895,3691.5,3690.7,1.712]
["bitfinex","ETHUSD",1718032975579,0.270895,3691.4,3690.7,1.712]
["bitfinex","ETHUSD",1718032975769,0.02616503,3691.3,3690.7,1.712]
["bitfinex","ETHUSD",1718032976839,2.73525503,3691.3,3690.7,1.712]
["bitfinex","ETHUSD",1718032980420,2.73525503,3691.3,3690.6,2.70954]
["bitfinex","ETHUSD",1718032981823,0.02616503,3691.3,3690.8,2.70942]
["bitfinex","ETHUSD",1718032984112,0.02616503,3691.3,3691.0,2.70927]
["bitfinex","ETHUSD",1718032985304,0.02616503,3691.3,3690.7,4.42146]
["bitfinex","ETHUSD",1718032986033,0.02616503,3691.3,3690.9,2.70932]
["bitfinex","ETHUSD",1718032986400,2.7089,3691.6,3690.9,2.70932]
["bitfinex","ETHUSD",1718032986608,0.0262841,3691.5,3690.9,2.70932]
["bitfinex","ETHUSD",1718032987259,0.29980251,3691.5,3690.9,2.70932]
["bitfinex","ETHUSD",1718032990239,0.0262841,3691.5,3690.9,2.70932]
["bitfinex","ETHUSD",1718032992520,0.0262841,3691.5,3691.3,2.70905]
["bitfinex","ETHUSD",1718032992783,0.0262841,3691.5,3691.3,4.42105]
["bitfinex","ETHUSD",1718032993051,2.70847,3692.2,3691.5,2.70888]
["bitfinex","ETHUSD",1718032993249,2.70847,3692.2,3691.9,0.713]
["bitfinex","ETHUSD",1718032993422,0.566187,3692.1,3691.9,0.685]
["bitfinex","ETHUSD",1718032994943,0.566187,3692.1,3691.5,2.70888]
["bitfinex","ETHUSD",1718032996055,0.566187,3692.1,3691.2,1.711]
["bitfinex","ETHUSD",1718032996056,0.566187,3692.1,3691.7,2.70874]
["bitfinex","ETHUSD",1718032996241,2.9534,3692.4,3691.7,2.70874]
["bitfinex","ETHUSD",1718032997534,7.01290563,3692.8,3691.9,2.70859]
["bitfinex","ETHUSD",1718032997784,5.59589,3692.8,3691.9,2.70859]
["bitfinex","ETHUSD",1718032998639,0.02635303,3692.7,3691.9,2.70859]
["bitfinex","ETHUSD",1718032999873,2.70813,3692.6,3691.9,2.70859]
["bitfinex","ETHUSD",1718033000036,5.46498,3692.4,3691.6,2.7088]
["bitfinex","ETHUSD",1718033000802,2.70843,3692.2,3691.3,2.70903]
["bitfinex","ETHUSD",1718033006492,4.17544815,3692.4,3691.0,2.70924]
["bitfinex","ETHUSD",1718033006796,2.70872,3691.8,3691.0,2.70924]
["bitfinex","ETHUSD",1718033007102,4.81544497,3692.3,3691.2,4.5358]
["bitfinex","ETHUSD",1718033007103,3.39671682,3692.3,3691.2,4.5358]
["bitfinex","ETHUSD",1718033007688,3.39671682,3692.3,3691.5,2.70886]
["bitfinex","ETHUSD",1718033007689,2.7085,3692.1,3691.5,2.70886]
["bitfinex","ETHUSD",1718033010197,2.70865,3691.9,3691.1,2.70916]
["bitfinex","ETHUSD",1718033010499,2.70846,3692.2,3691.3,2.709]
["bitfinex","ETHUSD",1718033013584,0.02685436,3692.1,3691.3,2.709]
["bitfinex","ETHUSD",1718033014128,2.70856,3692.0,3691.3,2.709]
["bitfinex","ETHUSD",1718033014468,0.02684183,3691.9,3691.3,2.709]
["bitfinex","ETHUSD",1718033015096,0.02684183,3691.9,3691.7,0.713]
["bitfinex","ETHUSD",1718033015283,0.30038201,3691.9,3691.7,0.713]
["bitfinex","ETHUSD",1718033015877,0.30038201,3691.9,3691.6,0.713]
["bitfinex","ETHUSD",1718033016077,0.02684183,3691.9,3691.6,0.713]
["bitfinex","ETHUSD",1718033016282,2.70836,3692.3,3691.6,0.713]
["bitfinex","ETHUSD",1718033016694,0.02702355,3692.2,3691.6,0.713]
["bitfinex","ETHUSD",1718033018401,2.70848,3692.1,3691.6,0.713]
["bitfinex","ETHUSD",1718033018714,2.70864,3691.9,3691.2,9.98908]
["bitfinex","ETHUSD",1718033018871,0.02699849,3692.0,3691.6,0.713]
["bitfinex","ETHUSD",1718033019206,2.98210685,3692.0,3691.6,0.713]
["bitfinex","ETHUSD",1718033019532,0.02698596,3691.9,3691.6,0.713]
["bitfinex","ETHUSD",1718033020314,2.7087,3691.8,3691.6,0.713]
["bitfinex","ETHUSD",1718033020985,0.02698596,3691.7,3691.6,0.713]
["bitfinex","ETHUSD",1718033021310,0.27354685,3692.0,3691.6,0.713]
["bitfinex","ETHUSD",1718033021605,2.70855,3692.1,3691.6,0.713]
["bitfinex","ETHUSD",1718033021606,0.02697969,3691.7,3691.6,0.713]
["bitfinex","ETHUSD",1718033021800,0.29820968,3691.9,3691.6,0.713]
["bitfinex","ETHUSD",1718033022306,0.02696716,3691.8,3691.6,0.713]
["bitfinex","ETHUSD",1718033023472,0.02696716,3691.8,3691.4,0.713]
["bitfinex","ETHUSD",1718033025607,2.906,3691.7,3691.2,7.28]
["bitfinex","ETHUSD",1718033025838,2.906,3691.7,3691.5,0.713]
["bitfinex","ETHUSD",1718033026031,0.02687943,3691.6,3691.5,0.713]
["bitfinex","ETHUSD",1718033026169,0.02687943,3691.6,3691.0,2.70922]
["bitfinex","ETHUSD",1718033026508,2.70892,3691.5,3691.3,0.713]
["bitfinex","ETHUSD",1718033026673,3.27309994,3691.5,3690.9,9.98935]
["bitfinex","ETHUSD",1718033026887,3.27309994,3691.5,3691.2,0.713]
["bitfinex","ETHUSD",1718033027075,0.02687943,3691.4,3691.2,0.713]
["bitfinex","ETHUSD",1718033029209,3.27309994,3691.5,3691.2,0.713]
["bitfinex","ETHUSD",1718033029577,3.27309994,3691.5,3690.9,7.28]
["bitfinex","ETHUSD",1718033029578,2.70907,3691.3,3690.9,7.28]
["bitfinex","ETHUSD",1718033029774,2.70907,3691.3,3690.5,2.70959]
["bitfinex","ETHUSD",1718033030013,2.70907,3691.3,3690.8,0.713]
["bitfinex","ETHUSD",1718033030240,0.61790999,3691.4,3690.5,2.70959]
["bitfinex","ETHUSD",1718033030241,2.70923,3691.1,3690.5,2.70959]
["bitfinex","ETHUSD",1718033030523,0.02661624,3691.0,3690.8,0.713]
["bitfinex","ETHUSD",1718033031736,0.02661624,3691.0,3690.5,2.70959]
["bitfinex","ETHUSD",1718033031884,0.02661624,3691.0,3690.9,0.713]
["bitfinex","ETHUSD",1718033033665,0.02661624,3691.0,3690.5,2.70959]
["bitfinex","ETHUSD",1718033033820,2.70906,3691.4,3690.9,0.713]
["bitfinex","ETHUSD",1718033036057,2.70918,3691.2,3690.9,0.713]
["bitfinex","ETHUSD",1718033039072,6.32784,3691.7,3690.4,9.98969]
["bitfinex","ETHUSD",1718033039233,6.32784,3691.7,3690.7,0.713]
["bitfinex","ETHUSD",1718033039818,2.70928,3691.1,3690.5,3.0]
["bitfinex","ETHUSD",1718033040331,2.70928,3691.1,3690.6,0.713]
["bitfinex","ETHUSD",1718033040576,2.70928,3691.1,3690.8,0.713]
["bitfinex","ETHUSD",1718033042179,2.70937,3690.9,3690.5,3.0]
["bitfinex","ETHUSD",1718033042319,2.70937,3690.9,3690.6,0.713]
["bitfinex","ETHUSD",1718033043642,0.0262841,3690.8,3690.6,0.713]
["bitfinex","ETHUSD",1718033044143,2.752,3691.0,3690.6,0.713]
["bitfinex","ETHUSD",1718033044337,2.70919,3691.2,3690.8,0.713]
["bitfinex","ETHUSD",1718033044543,3.251549,3691.2,3690.8,0.713]
["bitfinex","ETHUSD",1718033044923,2.70936,3690.9,3690.8,0.713]
["bitfinex","ETHUSD",1718033045123,2.68136,3690.9,3690.8,0.713]
["bitfinex","ETHUSD",1718033046323,0.542359,3691.2,3690.8,0.713]
["bitfinex","ETHUSD",1718033046324,2.70921,3691.2,3690.8,0.713]
["bitfinex","ETHUSD",1718033046519,2.7144,3691.3,3690.8,0.713]
["bitfinex","ETHUSD",1718033046761,2.70929,3691.0,3690.8,0.713]
["bitfinex","ETHUSD",1718033047541,2.70929,3691.0,3690.4,7.28]
["bitfinex","ETHUSD",1718033047849,2.70929,3691.0,3690.7,0.713]
["bitfinex","ETHUSD",1718033049203,2.70945,3690.8,3690.5,0.713]
["bitfinex","ETHUSD",1718033050055,2.70945,3690.8,3690.7,0.713]
["bitfinex","ETHUSD",1718033051489,2.70927,3691.1,3690.4,7.28]
["bitfinex","ETHUSD",1718033051695,0.542367,3691.0,3690.5,0.713]
["bitfinex","ETHUSD",1718033052655,2.70956,3690.7,3690.5,0.713]
["bitfinex","ETHUSD",1718033052855,0.542367,3691.0,3690.5,0.713]
["bitfinex","ETHUSD",1718033053464,0.542367,3691.0,3690.2,0.713]
["bitfinex","ETHUSD",1718033054494,0.542367,3691.0,3690.1,7.28]
["bitfinex","ETHUSD",1718033054495,0.542367,3691.0,3690.4,0.713]
["bitfinex","ETHUSD",1718033055066,0.542367,3691.0,3690.1,7.28]
["bitfinex","ETHUSD",1718033055280,0.542367,3691.0,3690.4,0.713]
["bitfinex","ETHUSD",1718033057108,2.7144,3691.3,3690.8,2.70943]
["bitfinex","ETHUSD",1718033057408,2.7144,3691.3,3690.8,0.713]
["bitfinex","ETHUSD",1718033057600,2.7144,3691.3,3690.9,2.70936]
["bitfinex","ETHUSD",1718033057761,2.7144,3691.3,3690.8,0.713]
["bitfinex","ETHUSD",1718033058478,0.02591428,3691.2,3690.8,0.713]
["bitfinex","ETHUSD",1718033058895,2.7144,3691.3,3690.8,0.713]
["bitfinex","ETHUSD",1718033059090,0.02591428,3691.1,3690.8,0.713]
["bitfinex","ETHUSD",1718033059299,2.7144,3691.3,3690.8,0.713]
["bitfinex","ETHUSD",1718033059783,0.02591428,3691.2,3690.6,2.942]
["bitfinex","ETHUSD",1718033059979,2.9148,3691.7,3691.1,0.713]
["bitfinex","ETHUSD",1718033060217,2.9148,3691.7,3690.8,2.70941]
["bitfinex","ETHUSD",1718033060407,2.9148,3691.7,3691.2,0.713]
["bitfinex","ETHUSD",1718033061279,2.7833,3692.1,3691.6,0.713]
["bitfinex","ETHUSD",1718033061601,3.47419548,3692.1,3691.6,0.713]
["bitfinex","ETHUSD",1718033062214,6.18272548,3692.1,3691.6,0.713]
["bitfinex","ETHUSD",1718033063799,2.7087,3691.9,3691.6,0.713]
["bitfinex","ETHUSD",1718033064622,2.7087,3691.9,3691.4,0.713]
["bitfinex","ETHUSD",1718033064951,2.70882,3691.7,3691.4,0.713]
["bitfinex","ETHUSD",1718033065225,2.70855,3692.1,3691.6,0.713]
["bitfinex","ETHUSD",1718033065523,2.7083,3692.4,3692.0,0.713]
["bitfinex","ETHUSD",1718033065689,2.7083,3692.4,3692.2,0.713]
["bitfinex","ETHUSD",1718033066137,2.7083,3692.4,3691.6,2.7088]
["bitfinex","ETHUSD",1718033066342,2.7083,3692.4,3692.2,0.713]
["bitfinex","ETHUSD",1718033068440,2.70805,3692.7,3692.2,0.713]
["bitfinex","ETHUSD",1718033068767,2.70805,3692.7,3692.4,0.713]
["bitfinex","ETHUSD",1718033069521,2.70805,3692.7,3692.2,0.713]
["bitfinex","ETHUSD",1718033070967,2.70805,3692.7,3692.4,0.713]
["bitfinex","ETHUSD",1718033073372,2.70829,3692.4,3691.6,7.28]
["bitfinex","ETHUSD",1718033073534,2.70844,3692.2,3691.6,7.28]
["bitfinex","ETHUSD",1718033073735,2.70859,3692.0,3691.6,7.993]
["bitfinex","ETHUSD",1718033073959,2.70859,3692.0,3691.8,0.713]
["bitfinex","ETHUSD",1718033074163,0.02758735,3691.9,3691.8,0.713]
["bitfinex","ETHUSD",1718033074370,2.70838,3692.3,3691.8,0.713]
["bitfinex","ETHUSD",1718033074578,2.70838,3692.3,3692.0,0.713]
["bitfinex","ETHUSD",1718033075107,2.70838,3692.3,3691.6,9.98881]
["bitfinex","ETHUSD",1718033075397,2.70838,3692.3,3692.0,0.713]
["bitfinex","ETHUSD",1718033075746,2.70855,3692.1,3691.6,7.28]
["bitfinex","ETHUSD",1718033075946,2.70855,3692.1,3691.9,0.713]
["bitfinex","ETHUSD",1718033076446,2.70855,3692.1,3691.6,7.28]
["bitfinex","ETHUSD",1718033076772,2.70855,3692.1,3691.7,0.713]
["bitfinex","ETHUSD",1718033077872,2.70867,3691.9,3691.7,0.713]
["bitfinex","ETHUSD",1718033080076,2.70846,3692.2,3691.7,0.713]
["bitfinex","ETHUSD",1718033080242,2.70846,3692.2,3692.0,0.713]
["bitfinex","ETHUSD",1718033081183,2.70822,3692.5,3692.0,0.713]
["bitfinex","ETHUSD",1718033081354,2.70822,3692.5,3692.2,0.713]
["bitfinex","ETHUSD",1718033081556,3.0061225,3692.5,3692.2,0.713]
["bitfinex","ETHUSD",1718033086178,2.70844,3692.2,3691.7,7.28]
["bitfinex","ETHUSD",1718033086383,2.70857,3692.0,3691.8,0.713]
["bitfinex","ETHUSD",1718033088082,2.70857,3692.0,3691.7,7.28]
["bitfinex","ETHUSD",1718033088274,2.70857,3692.0,3691.9,0.713]
["bitfinex","ETHUSD",1718033088581,2.73502195,3692.0,3691.9,0.713]
["bitfinex","ETHUSD",1718033090176,2.73502195,3692.0,3691.3,5.43685]
["bitfinex","ETHUSD",1718033090399,2.70857,3692.0,3691.7,0.713]
["bitfinex","ETHUSD",1718033090568,0.02657103,3691.9,3691.7,0.713]
["bitfinex","ETHUSD",1718033095711,0.02657103,3691.9,3691.3,5.43685]
["bitfinex","ETHUSD",1718033095885,2.7087,3691.8,3691.3,5.43685]
["bitfinex","ETHUSD",1718033096221,2.7087,3691.8,3691.7,0.713]
["bitfinex","ETHUSD",1718033098385,2.7087,3691.8,3691.2,7.28]
["bitfinex","ETHUSD",1718033098590,2.7087,3691.8,3691.6,0.713]
["bitfinex","ETHUSD",1718033098987,2.70885,3691.6,3691.5,0.713]
["bitfinex","ETHUSD",1718033099645,2.70885,3691.6,3691.1,2.713]
["bitfinex","ETHUSD",1718033100118,2.70885,3691.6,3691.5,0.713]
["bitfinex","ETHUSD",1718033100494,2.7087,3691.9,3691.5,0.713]
["bitfinex","ETHUSD",1718033100706,2.97957,3691.9,3691.5,0.713]
["bitfinex","ETHUSD",1718033100903,2.70884,3691.7,3691.5,0.713]
["bitfinex","ETHUSD",1718033102228,2.70884,3691.7,3691.1,2.713]
["bitfinex","ETHUSD",1718033102424,2.70884,3691.7,3691.5,0.713]
["bitfinex","ETHUSD",1718033103210,2.70884,3691.7,3691.1,2.713]
["bitfinex","ETHUSD",1718033103407,2.70884,3691.7,3691.5,0.713]
["bitfinex","ETHUSD",1718033103601,2.74967676,3691.6,3690.8,7.28]
["bitfinex","ETHUSD",1718033103801,2.74967676,3691.6,3690.9,0.713]
["bitfinex","ETHUSD",1718033104329,2.74967676,3691.6,3690.8,6.28]
["bitfinex","ETHUSD",1718033104330,2.74967676,3691.6,3691.0,0.713]
["bitfinex","ETHUSD",1718033105038,2.70914,3691.2,3691.0,0.713]
["bitfinex","ETHUSD",1718033105636,0.02617621,3691.1,3691.0,0.713]
["bitfinex","ETHUSD",1718033106146,0.02617621,3691.1,3690.8,6.28]
["bitfinex","ETHUSD",1718033106299,2.70929,3691.0,3690.4,8.58106]
["bitfinex","ETHUSD",1718033106505,2.70929,3691.0,3690.7,0.713]
["bitfinex","ETHUSD",1718033106912,0.02617621,3690.9,3690.7,0.713]
["bitfinex","ETHUSD",1718033107324,2.70929,3691.0,3690.7,0.713]
["bitfinex","ETHUSD",1718033107751,0.02617621,3690.9,3690.7,0.713]
["bitfinex","ETHUSD",1718033108324,0.02579381,3690.8,3690.7,0.713]
["bitfinex","ETHUSD",1718033108676,2.70913,3691.3,3690.4,2.713]
["bitfinex","ETHUSD",1718033108966,0.02579381,3690.8,3690.5,2.70964]
["bitfinex","ETHUSD",1718033109128,2.70913,3691.3,3690.7,0.713]
["bitfinex","ETHUSD",1718033109368,2.70913,3691.3,3691.1,0.713]
["bitfinex","ETHUSD",1718033109577,0.02472014,3691.2,3691.1,0.713]
["bitfinex","ETHUSD",1718033110276,3.252373,3691.3,3691.1,0.713]
["bitfinex","ETHUSD",1718033110519,0.02472014,3691.2,3691.1,0.713]
["bitfinex","ETHUSD",1718033110827,3.252373,3691.3,3691.1,0.713]
["bitfinex","ETHUSD",1718033111175,2.70929,3691.0,3690.4,2.713]
["bitfinex","ETHUSD",1718033111323,2.70929,3691.0,3690.9,0.713]
["bitfinex","ETHUSD",1718033111828,2.73401014,3691.0,3690.9,0.713]
["bitfinex","ETHUSD",1718033112253,5.70781014,3691.0,3690.4,2.713]
["bitfinex","ETHUSD",1718033112449,5.70781014,3691.0,3690.8,0.713]
["bitfinex","ETHUSD",1718033112659,5.70781014,3691.0,3690.4,2.426]
["bitfinex","ETHUSD",1718033112963,5.70781014,3691.0,3690.8,0.713]
["bitfinex","ETHUSD",1718033113165,6.36543918,3691.0,3690.8,0.713]
["bitfinex","ETHUSD",1718033113769,6.36543918,3691.0,3690.4,2.426]
["bitfinex","ETHUSD",1718033113949,5.70781014,3691.0,3690.4,2.426]
["bitfinex","ETHUSD",1718033114261,5.70781014,3691.0,3690.3,6.28]
["bitfinex","ETHUSD",1718033114431,5.70781014,3691.0,3690.7,0.713]
["bitfinex","ETHUSD",1718033114756,2.70946,3690.8,3690.3,6.28]
["bitfinex","ETHUSD",1718033114959,2.70946,3690.8,3690.6,0.713]
["bitfinex","ETHUSD",1718033115389,0.02472014,3690.7,3690.3,6.28]
["bitfinex","ETHUSD",1718033115692,2.70946,3690.8,3690.6,0.713]
["bitfinex","ETHUSD",1718033115823,0.02472014,3690.6,3690.3,5.993]
["bitfinex","ETHUSD",1718033116027,2.70946,3690.8,3690.5,0.713]
["bitfinex","ETHUSD",1718033117136,3.277786,3690.8,3690.4,0.713]
["bitfinex","ETHUSD",1718033117663,3.277786,3690.8,3690.2,2.70981]
["bitfinex","ETHUSD",1718033117852,3.277786,3690.8,3690.5,0.713]
["bitfinex","ETHUSD",1718033117853,2.70946,3690.8,3690.5,0.713]
["bitfinex","ETHUSD",1718033118163,0.713,3690.7,3689.9,5.993]
["bitfinex","ETHUSD",1718033118336,2.70993,3690.2,3689.9,5.993]
["bitfinex","ETHUSD",1718033118527,2.70993,3690.2,3689.4,5.993]
["bitfinex","ETHUSD",1718033118723,0.02455079,3690.1,3689.8,0.713]
["bitfinex","ETHUSD",1718033118969,2.70993,3690.2,3689.8,0.713]
["bitfinex","ETHUSD",1718033119126,0.02455079,3690.0,3689.8,0.713]
["bitfinex","ETHUSD",1718033119453,2.70993,3690.2,3689.8,0.713]
["bitfinex","ETHUSD",1718033119454,0.02455079,3689.9,3689.8,0.713]
["bitfinex","ETHUSD",1718033119651,2.70993,3690.2,3689.8,0.713]
["bitfinex","ETHUSD",1718033119843,0.02455079,3689.9,3689.8,0.713]
["bitfinex","ETHUSD",1718033120062,2.70993,3690.2,3689.4,5.993]
["bitfinex","ETHUSD",1718033120348,2.70993,3690.2,3689.8,0.713]
["bitfinex","ETHUSD",1718033120558,2.70993,3690.2,3689.5,2.71037]
["bitfinex","ETHUSD",1718033120740,2.70993,3690.2,3689.7,0.713]
["bitfinex","ETHUSD",1718033124083,2.70993,3690.2,3689.8,0.713]
["bitfinex","ETHUSD",1718033124584,2.71004,3690.0,3689.4,5.993]
["bitfinex","ETHUSD",1718033124877,2.71004,3690.0,3689.7,0.713]
["bitfinex","ETHUSD",1718033125209,2.71004,3690.0,3689.4,5.993]
["bitfinex","ETHUSD",1718033125359,2.71004,3690.0,3689.7,0.713]
["bitfinex","ETHUSD",1718033125532,5.63814,3690.0,3689.7,0.713]
["bitfinex","ETHUSD",1718033127706,2.71004,3690.0,3689.7,1.3836]
["bitfinex","ETHUSD",1718033128006,2.70969,3690.5,3689.9,0.713]
["bitfinex","ETHUSD",1718033128204,2.70969,3690.5,3690.2,0.713]
["bitfinex","ETHUSD",1718033128405,2.70969,3690.5,3690.1,0.713]
["bitfinex","ETHUSD",1718033137115,2.70969,3690.5,3689.9,2.71009]
["bitfinex","ETHUSD",1718033137288,3.261599,3690.5,3690.0,0.713]
["bitfinex","ETHUSD",1718033138985,2.70981,3690.3,3689.6,2.71025]
["bitfinex","ETHUSD",1718033139179,2.70981,3690.3,3689.9,0.713]
["bitfinex","ETHUSD",1718033143926,3.0381,3690.2,3689.9,0.713]
["bitfinex","ETHUSD",1718033144292,2.70995,3690.1,3689.4,5.993]
["bitfinex","ETHUSD",1718033144488,3.0381,3690.2,3689.4,5.993]
["bitfinex","ETHUSD",1718033144489,2.71024,3689.7,3689.4,5.993]
["bitfinex","ETHUSD",1718033144892,2.71024,3689.7,3689.4,6.706]
["bitfinex","ETHUSD",1718033145104,2.71024,3689.7,3689.4,5.993]
["bitfinex","ETHUSD",1718033145305,3.439724,3689.6,3689.4,5.993]
["bitfinex","ETHUSD",1718033145619,2.71039,3689.5,3688.9,0.713]
["bitfinex","ETHUSD",1718033146517,2.71039,3689.5,3689.1,0.713]
["bitfinex","ETHUSD",1718033146840,3.3254014,3689.5,3689.1,0.713]
["bitfinex","ETHUSD",1718033150020,2.7102,3689.8,3689.3,0.713]
["bitfinex","ETHUSD",1718033150511,2.7102,3689.8,3689.1,2.71062]
["bitfinex","ETHUSD",1718033150712,2.7102,3689.8,3689.3,0.713]
["bitfinex","ETHUSD",1718033152845,2.71039,3689.6,3688.8,2.71085]
["bitfinex","ETHUSD",1718033153007,0.271039,3689.5,3689.2,0.713]
["bitfinex","ETHUSD",1718033153209,3.0028,3689.4,3688.8,2.71085]
["bitfinex","ETHUSD",1718033153445,3.0028,3689.4,3689.0,0.713]
["bitfinex","ETHUSD",1718033153815,2.71063,3689.2,3688.6,5.993]
["bitfinex","ETHUSD",1718033154028,3.0028,3689.4,3688.6,5.993]
["bitfinex","ETHUSD",1718033154029,0.571343,3689.1,3688.6,5.993]
["bitfinex","ETHUSD",1718033154345,3.7158,3689.4,3688.6,6.706]
["bitfinex","ETHUSD",1718033154552,3.0028,3689.4,3688.6,6.706]
["bitfinex","ETHUSD",1718033154706,2.71078,3689.0,3688.6,6.706]
["bitfinex","ETHUSD",1718033154912,2.71058,3689.3,3688.8,0.713]
["bitfinex","ETHUSD",1718033155219,3.3090219,3689.3,3688.8,0.713]
["bitfinex","ETHUSD",1718033155423,3.3090219,3689.3,3689.0,0.713]
["bitfinex","ETHUSD",1718033155424,2.71058,3689.3,3689.0,0.713]
["bitfinex","ETHUSD",1718033157315,2.71058,3689.3,3688.9,0.713]
["bitfinex","ETHUSD",1718033157708,2.71058,3689.3,3689.0,0.713]
["bitfinex","ETHUSD",1718033160828,0.271039,3689.5,3688.6,5.993]
["bitfinex","ETHUSD",1718033161033,2.71076,3689.1,3688.6,6.706]
["bitfinex","ETHUSD",1718033161236,2.981836,3689.1,3688.6,6.706]
["bitfinex","ETHUSD",1718033161561,6.016236,3689.1,3688.6,0.713]
["bitfinex","ETHUSD",1718033162555,6.016236,3689.1,3688.3,2.71123]
["bitfinex","ETHUSD",1718033162858,6.016236,3689.1,3688.7,0.713]
["bitfinex","ETHUSD",1718033164033,6.016236,3689.1,3688.8,0.713]
["bitfinex","ETHUSD",1718033168470,6.016236,3689.1,3688.3,2.71123]
["bitfinex","ETHUSD",1718033168787,6.016236,3689.1,3688.7,0.713]
["bitfinex","ETHUSD",1718033168933,2.71083,3688.9,3688.7,0.713]
["bitfinex","ETHUSD",1718033170732,2.71083,3688.9,3688.1,5.993]
["bitfinex","ETHUSD",1718033171067,2.71083,3688.9,3688.5,0.713]
["bitfinex","ETHUSD",1718033171954,2.71083,3688.9,3688.1,5.993]
["bitfinex","ETHUSD",1718033172169,2.71083,3688.9,3688.5,0.713]
["bitfinex","ETHUSD",1718033172369,2.997,3688.8,3688.5,0.713]
["bitfinex","ETHUSD",1718033173394,2.71098,3688.7,3688.1,5.993]
["bitfinex","ETHUSD",1718033173569,2.71098,3688.7,3688.5,0.713]
["bitfinex","ETHUSD",1718033174266,2.71098,3688.7,3688.0,2.71144]
["bitfinex","ETHUSD",1718033174465,2.71098,3688.7,3688.3,0.713]
["bitfinex","ETHUSD",1718033174695,2.71098,3688.7,3687.8,5.99474376]
["bitfinex","ETHUSD",1718033174696,3.0463,3688.5,3687.8,5.99474376]
["bitfinex","ETHUSD",1718033175201,3.0463,3688.5,3687.8,6.70774376]
["bitfinex","ETHUSD",1718033175372,2.71128,3688.3,3687.8,6.70774376]
["bitfinex","ETHUSD",1718033175574,2.71128,3688.3,3688.0,0.713]
["bitfinex","ETHUSD",1718033175774,2.981826,3689.1,3688.1,0.713]
["bitfinex","ETHUSD",1718033175775,2.71108,3688.6,3688.1,0.713]
["bitfinex","ETHUSD",1718033176466,2.71121,3688.4,3687.8,5.99474376]
["bitfinex","ETHUSD",1718033176804,2.71121,3688.4,3687.8,6.70774376]
["bitfinex","ETHUSD",1718033177092,2.71121,3688.4,3688.0,0.713]
["bitfinex","ETHUSD",1718033177598,3.1258,3688.3,3687.9,0.713]
["bitfinex","ETHUSD",1718033178580,3.1258,3688.3,3687.8,5.99474376]
["bitfinex","ETHUSD",1718033178919,3.1258,3688.3,3688.0,0.713]
["bitfinex","ETHUSD",1718033184222,3.7656898,3688.3,3687.8,0.00174376]
["bitfinex","ETHUSD",1718033184386,3.7656898,3688.3,3687.8,0.71474376]
["bitfinex","ETHUSD",1718033184621,2.71135,3688.2,3687.8,0.71474376]
["bitfinex","ETHUSD",1718033184899,2.71135,3688.2,3687.9,0.713]
["bitfinex","ETHUSD",1718033185212,2.71135,3688.2,3687.8,0.00174376]
["bitfinex","ETHUSD",1718033185376,3.35905398,3688.2,3687.8,0.00174376]
["bitfinex","ETHUSD",1718033185578,2.71152,3688.0,3687.8,0.00174376]
["bitfinex","ETHUSD",1718033186322,2.71152,3688.0,3687.4,6.706]
["bitfinex","ETHUSD",1718033186323,2.71168,3687.8,3687.4,5.993]
["bitfinex","ETHUSD",1718033188119,3.1064,3687.7,3687.4,5.993]
["bitfinex","ETHUSD",1718033188319,3.688208,3687.7,3687.4,5.993]
["bitfinex","ETHUSD",1718033188717,2.71168,3687.8,3687.4,5.993]
["bitfinex","ETHUSD",1718033188931,3.1064,3688.0,3687.5,0.713]
["bitfinex","ETHUSD",1718033189118,2.71143,3688.1,3687.7,0.713]
["bitfinex","ETHUSD",1718033189620,2.71143,3688.1,3687.4,5.993]
["bitfinex","ETHUSD",1718033189621,2.71163,3687.9,3687.4,5.993]
["bitfinex","ETHUSD",1718033189782,2.71163,3687.9,3687.4,6.706]
["bitfinex","ETHUSD",1718033190200,3.192063,3687.8,3687.4,5.993]
["bitfinex","ETHUSD",1718033190619,2.71173,3687.7,3687.4,5.993]
["bitfinex","ETHUSD",1718033190826,2.71173,3687.7,3686.7,14.61845]
["bitfinex","ETHUSD",1718033191124,2.71173,3687.7,3686.7,2.71245]
["bitfinex","ETHUSD",1718033191330,2.71173,3687.7,3687.2,0.713]
["bitfinex","ETHUSD",1718033191521,0.5903793,3687.6,3686.8,3.1205]
["bitfinex","ETHUSD",1718033191890,0.5903793,3687.6,3687.2,0.713]
["bitfinex","ETHUSD",1718033192833,0.5903793,3687.6,3686.8,3.1205]
["bitfinex","ETHUSD",1718033193011,0.5403793,3687.6,3686.7,2.71245]
["bitfinex","ETHUSD",1718033193208,2.71189,3687.5,3686.7,2.71245]
["bitfinex","ETHUSD",1718033193756,2.9358,3687.4,3686.7,2.71245]
["bitfinex","ETHUSD",1718033194128,2.71201,3687.3,3686.7,0.713]
["bitfinex","ETHUSD",1718033194300,2.71201,3687.3,3686.4,8.70565]
["bitfinex","ETHUSD",1718033194499,2.71201,3687.3,3686.8,0.713]
["bitfinex","ETHUSD",1718033196532,2.71201,3687.3,3686.4,8.70565]
["bitfinex","ETHUSD",1718033196731,2.71201,3687.3,3686.8,0.713]
["bitfinex","ETHUSD",1718033196931,3.34123432,3687.3,3686.4,2.71265]
["bitfinex","ETHUSD",1718033197315,3.34123432,3687.3,3686.7,0.713]
["bitfinex","ETHUSD",1718033197932,3.34123432,3687.3,3686.4,2.71265]
["bitfinex","ETHUSD",1718033198401,3.34123432,3687.3,3686.7,0.713]
["bitfinex","ETHUSD",1718033199004,2.71201,3687.3,3686.9,0.713]
["bitfinex","ETHUSD",1718033199411,2.71201,3687.3,3686.4,2.71265]
["bitfinex","ETHUSD",1718033199633,2.66201,3687.3,3686.9,0.713]
["bitfinex","ETHUSD",1718033199836,2.66201,3687.3,3686.4,2.71265]
["bitfinex","ETHUSD",1718033200000,2.66201,3687.3,3686.9,0.713]
["bitfinex","ETHUSD",1718033204100,2.66201,3687.3,3686.7,0.713]
["bitfinex","ETHUSD",1718033204570,2.7122,3687.1,3686.6,0.713]
["bitfinex","ETHUSD",1718033205291,2.7122,3687.1,3686.2,3.00174452]
["bitfinex","ETHUSD",1718033205589,2.71231,3686.9,3686.2,0.71474452]
["bitfinex","ETHUSD",1718033206289,8.1377,3686.8,3686.3,2.71273]
["bitfinex","ETHUSD",1718033206584,8.1377,3686.8,3686.7,0.713]
["bitfinex","ETHUSD",1718033206947,8.1377,3686.8,3686.3,2.71273]
["bitfinex","ETHUSD",1718033207146,8.1377,3686.8,3686.4,0.713]
["bitfinex","ETHUSD",1718033207643,8.1377,3686.8,3686.3,2.71273]
["bitfinex","ETHUSD",1718033208045,8.1377,3686.8,3686.5,0.713]
["bitfinex","ETHUSD",1718033208281,8.1377,3686.8,3686.7,0.713]
["bitfinex","ETHUSD",1718033212495,8.1377,3686.8,3686.5,2.71257]
["bitfinex","ETHUSD",1718033212687,8.1377,3686.8,3686.7,0.713]
["bitfinex","ETHUSD",1718033213357,8.1377,3686.8,3686.5,2.42557]
["bitfinex","ETHUSD",1718033213551,8.1377,3686.8,3686.7,0.713]
["bitfinex","ETHUSD",1718033214300,8.1377,3686.8,3686.7,3.968457]
["bitfinex","ETHUSD",1718033214452,2.71184,3687.6,3686.9,2.71225]
["bitfinex","ETHUSD",1718033214653,2.9738,3688.4,3687.5,0.713]
["bitfinex","ETHUSD",1718033214875,2.9738,3688.4,3687.8,0.713]
["bitfinex","ETHUSD",1718033215081,0.29738,3688.3,3687.8,0.713]
["bitfinex","ETHUSD",1718033215273,3.0087,3688.3,3687.8,0.713]
["bitfinex","ETHUSD",1718033215909,3.0087,3688.3,3688.0,0.713]
["bitfinex","ETHUSD",1718033216797,3.0087,3688.3,3687.8,0.713]
["bitfinex","ETHUSD",1718033217595,3.0087,3688.3,3687.5,2.42483]
["bitfinex","ETHUSD",1718033217757,0.59825,3688.2,3687.8,0.713]
["bitfinex","ETHUSD",1718033217954,0.59825,3688.2,3688.0,0.713]
["bitfinex","ETHUSD",1718033219187,0.29738,3688.3,3688.0,0.713]
["bitfinex","ETHUSD",1718033219400,0.29738,3688.3,3687.7,2.71164]
["bitfinex","ETHUSD",1718033219401,0.29738,3688.3,3688.2,0.713]
["bitfinex","ETHUSD",1718033219692,0.29738,3688.3,3688.1,0.713]
["bitfinex","ETHUSD",1718033219892,5.80101,3688.7,3688.1,0.713]
["bitfinex","ETHUSD",1718033220096,5.80101,3688.7,3687.9,2.42453]
["bitfinex","ETHUSD",1718033220317,5.80101,3688.7,3688.3,0.713]
["bitfinex","ETHUSD",1718033220452,2.71101,3688.7,3688.5,0.713]
["bitfinex","ETHUSD",1718033221265,2.71101,3688.7,3687.9,2.42453]
["bitfinex","ETHUSD",1718033221507,2.71101,3688.7,3688.5,0.713]
["bitfinex","ETHUSD",1718033221709,2.71079,3689.0,3688.5,0.713]
["bitfinex","ETHUSD",1718033222202,2.71079,3689.0,3688.9,0.713]
["bitfinex","ETHUSD",1718033223289,0.271076,3689.1,3688.3,2.42422]
["bitfinex","ETHUSD",1718033223610,2.71056,3689.3,3688.9,0.713]
["bitfinex","ETHUSD",1718033224278,2.71074,3689.1,3688.3,2.42422]
["bitfinex","ETHUSD",1718033224479,3.1425,3689.0,3688.4,0.713]
["bitfinex","ETHUSD",1718033224719,3.1425,3689.0,3687.7,5.5971]
["bitfinex","ETHUSD",1718033224887,2.71033,3689.6,3687.7,2.7117]
["bitfinex","ETHUSD",1718033224888,2.71118,3688.5,3687.7,2.7117]
["bitfinex","ETHUSD",1718033225087,0.271118,3688.4,3687.7,2.7117]
["bitfinex","ETHUSD",1718033225319,2.71127,3688.3,3687.4,8.59731]
["bitfinex","ETHUSD",1718033225611,2.71127,3688.3,3687.5,3.0]
["bitfinex","ETHUSD",1718033226928,2.71127,3688.3,3687.6,2.71175]
["bitfinex","ETHUSD",1718033227120,2.71127,3688.3,3687.7,3.0]
["bitfinex","ETHUSD",1718033227791,3.0095088,3688.3,3687.7,3.0]
["bitfinex","ETHUSD",1718033227989,3.0095088,3688.3,3687.5,3.0]
["bitfinex","ETHUSD",1718033228194,3.0095088,3688.3,3687.5,5.71181]
["bitfinex","ETHUSD",1718033228832,2.71127,3688.3,3687.5,5.71181]
["bitfinex","ETHUSD",1718033229400,2.71106,3688.6,3687.7,4.42665]
["bitfinex","ETHUSD",1718033230337,2.71124,3688.4,3687.7,4.42665]
["bitfinex","ETHUSD",1718033230727,2.71137,3688.2,3687.3,2.71196]
["bitfinex","ETHUSD",1718033231041,0.578427,3688.1,3687.3,2.71196]
["bitfinex","ETHUSD",1718033232327,2.7111,3688.6,3687.5,2.71181]
["bitfinex","ETHUSD",1718033232647,2.71133,3688.3,3687.5,2.71181]
["bitfinex","ETHUSD",1718033232865,3.036,3688.5,3687.4,3.1511]
["bitfinex","ETHUSD",1718033232866,3.036,3688.5,3687.7,2.71166]
["bitfinex","ETHUSD",1718033233012,2.71108,3688.6,3687.7,2.71166]
["bitfinex","ETHUSD",1718033233213,2.71108,3688.6,3687.7,3.469436]
["bitfinex","ETHUSD",1718033233468,2.71127,3688.4,3687.6,1.715]
["bitfinex","ETHUSD",1718033233820,2.71127,3688.4,3687.4,5.863]
["bitfinex","ETHUSD",1718033234029,2.71135,3688.2,3687.4,5.863]
["bitfinex","ETHUSD",1718033234556,2.71114,3688.5,3687.6,2.71173]
["bitfinex","ETHUSD",1718033234767,2.71114,3688.5,3687.6,3.298013]
["bitfinex","ETHUSD",1718033235276,2.71114,3688.5,3687.6,5.013013]
["bitfinex","ETHUSD",1718033235615,5.74334,3688.5,3687.6,5.013013]
["bitfinex","ETHUSD",1718033236740,2.71137,3688.2,3687.6,1.715]
["bitfinex","ETHUSD",1718033237134,2.71116,3688.5,3687.6,1.715]
["bitfinex","ETHUSD",1718033238160,2.71116,3688.5,3687.7,2.71169]
["bitfinex","ETHUSD",1718033241698,2.71131,3688.3,3687.7,2.71169]
["bitfinex","ETHUSD",1718033242194,2.71087,3688.9,3688.0,4.42647]
["bitfinex","ETHUSD",1718033242498,2.71087,3688.9,3688.2,2.7113]
["bitfinex","ETHUSD",1718033242851,2.71087,3688.9,3688.1,3.006]
["bitfinex","ETHUSD",1718033242852,2.71064,3689.2,3688.6,2.71105]
["bitfinex","ETHUSD",1718033243064,3.013,3689.4,3688.6,2.71105]
["bitfinex","ETHUSD",1718033243418,2.71042,3689.5,3688.7,3.006]
["bitfinex","ETHUSD",1718033247214,2.71042,3689.5,3688.6,2.71105]
["bitfinex","ETHUSD",1718033251102,2.71042,3689.5,3688.6,3.455995]
["bitfinex","ETHUSD",1718033251299,2.71042,3689.5,3688.8,2.71087]
["bitfinex","ETHUSD",1718033252322,2.71022,3689.8,3688.9,3.1342]
["bitfinex","ETHUSD",1718033252523,2.71022,3689.8,3689.0,2.71075]
["bitfinex","ETHUSD",1718033254212,2.71034,3689.6,3689.0,2.71075]
["bitfinex","ETHUSD",1718033254707,2.981374,3689.6,3689.0,2.71075]
["bitfinex","ETHUSD",1718033256551,2.71034,3689.6,3689.0,2.71075]
["bitfinex","ETHUSD",1718033260955,2.71034,3689.6,3689.2,0.714]
["bitfinex","ETHUSD",1718033266167,2.71016,3689.9,3689.2,0.714]
["bitfinex","ETHUSD",1718033266477,2.71028,3689.7,3689.2,3.4246]
["bitfinex","ETHUSD",1718033267277,2.71028,3689.7,3689.3,0.714]
["bitfinex","ETHUSD",1718033267448,2.981308,3689.7,3689.3,0.714]
["bitfinex","ETHUSD",1718033268261,2.71045,3689.5,3688.7,9.1995]
["bitfinex","ETHUSD",1718033268461,5.84645,3689.5,3688.7,9.9135]
["bitfinex","ETHUSD",1718033268679,6.5295978,3689.5,3688.7,9.1995]
["bitfinex","ETHUSD",1718033268839,6.5295978,3689.5,3688.8,0.714]
["bitfinex","ETHUSD",1718033269385,2.71054,3689.3,3688.8,0.714]
["bitfinex","ETHUSD",1718033269546,2.71054,3689.3,3688.7,9.1995]
["bitfinex","ETHUSD",1718033269547,2.71054,3689.3,3689.0,0.714]
["bitfinex","ETHUSD",1718033272253,2.71054,3689.3,3688.7,5.993]
["bitfinex","ETHUSD",1718033272458,2.71054,3689.3,3688.9,0.714]
["bitfinex","ETHUSD",1718033273579,2.71054,3689.3,3689.1,0.714]
["bitfinex","ETHUSD",1718033276461,2.71054,3689.3,3688.7,5.993]
["bitfinex","ETHUSD",1718033276973,2.71054,3689.3,3689.1,0.714]
["bitfinex","ETHUSD",1718033277759,3.36350878,3689.3,3689.1,0.714]
["bitfinex","ETHUSD",1718033277957,0.65296878,3689.3,3688.8,0.714]
["bitfinex","ETHUSD",1718033278475,2.71081,3689.0,3688.9,0.714]
["bitfinex","ETHUSD",1718033280406,2.71081,3689.0,3688.4,2.71118]
["bitfinex","ETHUSD",1718033280614,2.71081,3689.0,3688.9,0.714]
["bitfinex","ETHUSD",1718033280811,2.71081,3689.0,3688.4,2.71118]
["bitfinex","ETHUSD",1718033280976,2.71081,3689.0,3688.8,0.714]
["bitfinex","ETHUSD",1718033284327,2.7106,3689.3,3688.8,0.714]
["bitfinex","ETHUSD",1718033284473,2.7106,3689.3,3689.2,0.714]
["bitfinex","ETHUSD",1718033284867,0.271028,3689.7,3689.2,0.714]
["bitfinex","ETHUSD",1718033284868,2.71036,3689.6,3689.2,0.714]
["bitfinex","ETHUSD",1718033285121,4.64912676,3689.9,3688.7,5.94862]
["bitfinex","ETHUSD",1718033285122,2.71048,3689.4,3688.7,5.94862]
["bitfinex","ETHUSD",1718033285402,2.71048,3689.4,3689.1,0.714]
["bitfinex","ETHUSD",1718033286707,2.71068,3689.2,3688.4,5.91084]
["bitfinex","ETHUSD",1718033287005,2.71068,3689.2,3689.1,0.714]
["bitfinex","ETHUSD",1718033287233,2.71044,3689.5,3689.1,0.714]
["bitfinex","ETHUSD",1718033287520,4.12936676,3689.5,3689.3,0.714]
["bitfinex","ETHUSD",1718033287732,2.71044,3689.5,3689.3,0.714]
["bitfinex","ETHUSD",1718033288030,2.71059,3689.3,3688.6,5.91071]
["bitfinex","ETHUSD",1718033288198,2.71059,3689.3,3689.2,0.714]
["bitfinex","ETHUSD",1718033291306,2.71037,3689.6,3689.2,0.714]
["bitfinex","ETHUSD",1718033291483,2.71048,3689.4,3688.6,3.1997]
["bitfinex","ETHUSD",1718033291676,2.71048,3689.4,3689.3,0.714]
["bitfinex","ETHUSD",1718033292903,4.12921676,3689.7,3689.3,0.714]
["bitfinex","ETHUSD",1718033293106,4.12921676,3689.7,3689.5,0.714]
["bitfinex","ETHUSD",1718033293615,2.71029,3689.7,3689.5,0.714]
["bitfinex","ETHUSD",1718033294719,2.71009,3690.0,3689.5,0.714]
["bitfinex","ETHUSD",1718033295022,2.71009,3690.0,3689.8,0.714]
["bitfinex","ETHUSD",1718033297816,2.70986,3690.3,3689.8,0.714]
["bitfinex","ETHUSD",1718033298129,2.70986,3690.3,3690.2,0.714]
["bitfinex","ETHUSD",1718033298334,2.70963,3690.6,3690.2,0.714]
["bitfinex","ETHUSD",1718033298506,2.70963,3690.6,3690.4,0.714]
["bitfinex","ETHUSD",1718033298708,3.44920303,3690.6,3690.4,0.714]
["bitfinex","ETHUSD",1718033300147,3.44920303,3690.6,3689.9,3.0663]
["bitfinex","ETHUSD",1718033300330,3.44920303,3690.6,3690.4,0.714]
["bitfinex","ETHUSD",1718033302218,2.70963,3690.6,3689.9,5.77636]
["bitfinex","ETHUSD",1718033302413,3.2655,3690.9,3690.5,0.714]
["bitfinex","ETHUSD",1718033302633,2.7094,3690.9,3690.8,0.714]
["bitfinex","ETHUSD",1718033303355,3.43445003,3690.9,3690.8,0.714]
["bitfinex","ETHUSD",1718033303517,3.43445003,3690.9,3690.6,0.714]
["bitfinex","ETHUSD",1718033304647,0.02371019,3690.8,3690.6,0.714]
["bitfinex","ETHUSD",1718033306795,2.70951,3690.7,3690.6,0.714]
["bitfinex","ETHUSD",1718033307093,2.73333313,3690.7,3690.6,0.714]
["bitfinex","ETHUSD",1718033308272,3.07917145,3690.7,3689.9,3.0663]
["bitfinex","ETHUSD",1718033308567,6.17987145,3690.7,3690.3,0.714]
["bitfinex","ETHUSD",1718033308864,2.70968,3690.5,3690.3,0.714]
["bitfinex","ETHUSD",1718033309470,0.02382313,3690.4,3690.3,0.714]
["bitfinex","ETHUSD",1718033310658,2.7098,3690.3,3689.7,5.993]
["bitfinex","ETHUSD",1718033310843,0.64182728,3690.4,3690.0,0.714]
["bitfinex","ETHUSD",1718033311232,2.7098,3690.3,3690.1,0.714]
["bitfinex","ETHUSD",1718033311636,0.02382313,3690.2,3690.1,0.714]
["bitfinex","ETHUSD",1718033311852,2.7098,3690.3,3690.1,0.714]
["bitfinex","ETHUSD",1718033312072,0.02367883,3690.2,3690.1,0.714]
["bitfinex","ETHUSD",1718033312440,2.7098,3690.3,3690.1,0.714]
["bitfinex","ETHUSD",1718033312637,0.02367883,3690.2,3690.1,0.714]
["bitfinex","ETHUSD",1718033312833,2.7098,3690.3,3690.1,0.714]
["bitfinex","ETHUSD",1718033313041,0.02367883,3690.2,3690.1,0.714]
["bitfinex","ETHUSD",1718033313237,2.7098,3690.3,3690.1,0.714]
["bitfinex","ETHUSD",1718033313492,0.02367883,3690.2,3690.1,0.714]
["bitfinex","ETHUSD",1718033313662,2.7098,3690.3,3690.1,0.714]
["bitfinex","ETHUSD",1718033317044,2.7098,3690.3,3689.7,5.993]
["bitfinex","ETHUSD",1718033317268,2.7098,3690.3,3690.2,0.714]
["bitfinex","ETHUSD",1718033319864,3.44653832,3690.7,3690.2,0.714]
["bitfinex","ETHUSD",1718033319865,2.70964,3690.6,3690.2,0.714]
["bitfinex","ETHUSD",1718033320077,2.70964,3690.6,3690.4,0.714]
["bitfinex","ETHUSD",1718033322083,2.70964,3690.6,3689.7,8.70323]
["bitfinex","ETHUSD",1718033322265,2.70964,3690.6,3690.3,0.714]
["bitfinex","ETHUSD",1718033323083,2.70964,3690.6,3690.5,0.714]
["bitfinex","ETHUSD",1718033325545,2.70964,3690.6,3690.0,3.0743]
["bitfinex","ETHUSD",1718033325858,2.70976,3690.4,3690.3,0.714]
["bitfinex","ETHUSD",1718033328564,2.70976,3690.4,3689.8,2.71013]
["bitfinex","ETHUSD",1718033328764,2.70976,3690.4,3690.1,0.714]
["bitfinex","ETHUSD",1718033333729,2.70992,3690.2,3689.7,5.993]
["bitfinex","ETHUSD",1718033333932,5.76412,3690.2,3689.7,5.993]
["bitfinex","ETHUSD",1718033334234,5.76412,3690.2,3689.9,0.714]
["bitfinex","ETHUSD",1718033334727,2.71007,3690.0,3689.7,5.993]
["bitfinex","ETHUSD",1718033334909,2.71007,3690.0,3689.9,0.714]
["bitfinex","ETHUSD",1718033335533,2.71007,3690.0,3689.7,5.993]
["bitfinex","ETHUSD",1718033335734,2.71007,3690.0,3689.9,0.714]
["bitfinex","ETHUSD",1718033339652,2.71007,3690.0,3689.4,5.79551]
["bitfinex","ETHUSD",1718033339952,2.71007,3690.0,3689.9,0.714]
["bitfinex","ETHUSD",1718033342566,3.0542,3690.2,3689.9,0.714]
["bitfinex","ETHUSD",1718033342767,2.70985,3690.3,3690.1,0.714]
["bitfinex","ETHUSD",1718033344328,3.70910094,3690.3,3690.1,0.714]
["bitfinex","ETHUSD",1718033344883,2.70995,3690.2,3689.5,5.993]
["bitfinex","ETHUSD",1718033345109,2.70995,3690.2,3690.0,0.714]
["bitfinex","ETHUSD",1718033345886,2.70995,3690.2,3689.5,5.993]
["bitfinex","ETHUSD",1718033346066,2.65995,3690.2,3690.0,0.714]
["bitfinex","ETHUSD",1718033352327,2.65995,3690.2,3689.5,8.70332]
["bitfinex","ETHUSD",1718033352526,2.65995,3690.2,3689.9,0.714]
["bitfinex","ETHUSD",1718033353515,2.65995,3690.2,3689.5,8.70332]
["bitfinex","ETHUSD",1718033353800,2.65995,3690.2,3690.0,0.714]
["bitfinex","ETHUSD",1718033354630,5.63965,3690.2,3689.9,0.714]
["bitfinex","ETHUSD",1718033359149,2.65995,3690.2,3690.1,0.714]
["bitfinex","ETHUSD",1718033361916,2.70971,3690.5,3690.1,0.714]
["bitfinex","ETHUSD",1718033363311,1.42135768,3690.7,3690.3,0.714]
["bitfinex","ETHUSD",1718033363518,1.42135768,3690.7,3690.0,5.89731]
["bitfinex","ETHUSD",1718033363519,7.31243768,3690.8,3690.5,0.714]
["bitfinex","ETHUSD",1718033363751,0.73124377,3690.7,3690.5,0.714]
["bitfinex","ETHUSD",1718033364051,7.31243768,3690.8,3690.5,0.714]
["bitfinex","ETHUSD",1718033364253,2.70948,3690.8,3690.5,0.714]
["bitfinex","ETHUSD",1718033366749,2.70948,3690.8,3690.7,0.714]
["bitfinex","ETHUSD",1718033367127,1.42135768,3691.0,3690.7,0.714]
["bitfinex","ETHUSD",1718033367326,4.13062768,3691.1,3690.7,0.714]
["bitfinex","ETHUSD",1718033367531,2.70927,3691.1,3690.7,0.714]
["bitfinex","ETHUSD",1718033368348,2.70927,3691.1,3690.9,0.714]
["bitfinex","ETHUSD",1718033369167,0.02367877,3691.0,3690.9,0.714]
["bitfinex","ETHUSD",1718033371873,0.02367877,3691.0,3690.5,3.2457]
["bitfinex","ETHUSD",1718033372075,0.02367877,3691.0,3690.9,0.714]
["bitfinex","ETHUSD",1718033376439,0.02367877,3691.0,3690.5,3.2457]
["bitfinex","ETHUSD",1718033376641,0.02367877,3691.0,3690.9,0.714]
["bitfinex","ETHUSD",1718033383187,0.02367877,3691.0,3690.1,5.993]
["bitfinex","ETHUSD",1718033383188,2.70948,3690.8,3690.1,8.70289]
["bitfinex","ETHUSD",1718033383386,2.70948,3690.8,3690.4,0.714]
["bitfinex","ETHUSD",1718033383556,0.0241619,3690.7,3690.4,0.714]
["bitfinex","ETHUSD",1718033383747,2.70948,3690.8,3690.4,0.714]
["bitfinex","ETHUSD",1718033383948,0.0241619,3690.6,3690.4,0.714]
["bitfinex","ETHUSD",1718033384151,2.70948,3690.8,3690.4,0.714]
["bitfinex","ETHUSD",1718033384374,2.70948,3690.8,3690.6,0.714]
["bitfinex","ETHUSD",1718033387662,2.70948,3690.8,3690.3,0.714]
["bitfinex","ETHUSD",1718033388049,3.1288,3691.1,3690.2,3.0]
["bitfinex","ETHUSD",1718033388050,2.7096,3690.6,3690.2,3.0]
["bitfinex","ETHUSD",1718033388253,2.7096,3690.6,3690.3,0.714]
["bitfinex","ETHUSD",1718033388662,3.1226619,3690.5,3690.2,0.714]
["bitfinex","ETHUSD",1718033389078,3.1226619,3690.5,3689.9,3.0]
["bitfinex","ETHUSD",1718033389274,3.0985,3690.5,3690.3,0.714]
["bitfinex","ETHUSD",1718033389490,0.02388585,3690.4,3690.3,0.714]
["bitfinex","ETHUSD",1718033391186,2.7096,3690.6,3690.3,0.714]
["bitfinex","ETHUSD",1718033392370,2.7096,3690.6,3690.2,0.714]
["bitfinex","ETHUSD",1718033393969,2.70979,3690.4,3689.9,3.0]
["bitfinex","ETHUSD",1718033394391,2.70979,3690.4,3690.1,0.714]
["bitfinex","ETHUSD",1718033397293,2.70993,3690.2,3689.8,5.993]
["bitfinex","ETHUSD",1718033397499,3.094,3690.1,3689.8,6.707]
["bitfinex","ETHUSD",1718033397668,2.71002,3690.0,3689.8,5.993]
["bitfinex","ETHUSD",1718033400668,2.70986,3690.3,3689.9,0.714]
["bitfinex","ETHUSD",1718033400869,2.70986,3690.3,3690.2,0.714]
["bitfinex","ETHUSD",1718033401314,2.70961,3690.6,3690.2,0.714]
["bitfinex","ETHUSD",1718033401477,2.70961,3690.6,3690.4,0.714]
["bitfinex","ETHUSD",1718033402414,2.7094,3690.9,3690.4,0.714]
["bitfinex","ETHUSD",1718033403000,2.7094,3690.9,3690.7,0.714]
["bitfinex","ETHUSD",1718033404003,2.7091,3691.3,3690.8,0.714]
["bitfinex","ETHUSD",1718033404207,2.7091,3691.3,3691.2,0.714]
["bitfinex","ETHUSD",1718033404558,2.7091,3691.3,3689.9,4.941729]
["bitfinex","ETHUSD",1718033404559,2.7091,3691.3,3690.6,5.72624]
["bitfinex","ETHUSD",1718033404763,2.7091,3691.3,3691.0,0.714]
["bitfinex","ETHUSD",1718033406269,2.7091,3691.3,3691.1,0.714]
["bitfinex","ETHUSD",1718033406599,2.70887,3691.6,3691.1,0.714]
["bitfinex","ETHUSD",1718033406902,2.70887,3691.6,3691.5,0.714]
["bitfinex","ETHUSD",1718033408022,2.70865,3691.9,3691.5,0.714]
["bitfinex","ETHUSD",1718033408234,2.70865,3691.9,3691.8,0.714]
["bitfinex","ETHUSD",1718033410235,2.979515,3691.9,3691.2,2.70911]
["bitfinex","ETHUSD",1718033410449,2.70865,3691.9,3691.6,0.714]
["bitfinex","ETHUSD",1718033411352,2.70879,3691.7,3691.1,0.714]
["bitfinex","ETHUSD",1718033412181,2.70879,3691.7,3691.1,3.1718]
["bitfinex","ETHUSD",1718033412419,2.70879,3691.7,3691.6,0.714]
["bitfinex","ETHUSD",1718033412715,2.70879,3691.7,3691.1,3.1718]
["bitfinex","ETHUSD",1718033412888,2.70879,3691.7,3691.5,0.714]
["bitfinex","ETHUSD",1718033413091,2.70879,3691.7,3691.6,0.714]
["bitfinex","ETHUSD",1718033413508,2.70857,3692.0,3691.6,0.714]
["bitfinex","ETHUSD",1718033414040,2.70875,3691.8,3691.0,3.0]
["bitfinex","ETHUSD",1718033414176,2.70875,3691.8,3691.3,0.714]
["bitfinex","ETHUSD",1718033414377,3.280735,3691.8,3691.0,3.0]
["bitfinex","ETHUSD",1718033414614,2.70887,3691.6,3691.1,0.714]
["bitfinex","ETHUSD",1718033414913,2.70887,3691.6,3691.0,3.0]
["bitfinex","ETHUSD",1718033415691,0.02480167,3691.5,3691.0,3.0]
["bitfinex","ETHUSD",1718033420422,0.02480167,3691.5,3691.1,3.0784]
["bitfinex","ETHUSD",1718033420578,0.02480167,3691.5,3691.1,3.957176]
["bitfinex","ETHUSD",1718033420795,2.70866,3691.9,3691.1,3.957176]
["bitfinex","ETHUSD",1718033421003,0.02480169,3691.4,3691.1,0.878776]
["bitfinex","ETHUSD",1718033421301,2.70866,3691.9,3691.1,0.878776]
["bitfinex","ETHUSD",1718033421506,0.02482677,3691.3,3691.1,0.878776]
["bitfinex","ETHUSD",1718033421709,2.70866,3691.9,3691.2,0.6957176]
["bitfinex","ETHUSD",1718033422813,2.70866,3691.9,3691.2,3.4048576]
["bitfinex","ETHUSD",1718033425405,0.02500865,3691.8,3691.2,3.4048576]
["bitfinex","ETHUSD",1718033425632,0.02500865,3691.8,3691.2,3.40258559]
["bitfinex","ETHUSD",1718033427307,0.02500865,3691.8,3691.2,2.70914]
["bitfinex","ETHUSD",1718033428509,0.02429086,3691.7,3691.2,2.70914]
["bitfinex","ETHUSD",1718033428711,2.68366865,3691.9,3691.2,2.70914]
["bitfinex","ETHUSD",1718033430754,5.8984,3691.7,3690.9,2.70931]
["bitfinex","ETHUSD",1718033430915,0.58984,3691.6,3690.9,2.70931]
["bitfinex","ETHUSD",1718033431110,5.8984,3691.7,3690.9,2.70931]
["bitfinex","ETHUSD",1718033435011,5.8984,3691.7,3691.2,0.713]
["bitfinex","ETHUSD",1718033435215,5.8984,3691.7,3690.9,2.70931]
["bitfinex","ETHUSD",1718033435527,5.8984,3691.7,3691.2,0.713]
["bitfinex","ETHUSD",1718033439149,3.2956,3691.1,3690.3,8.78298]
["bitfinex","ETHUSD",1718033439450,3.2956,3691.1,3690.4,3.878298]
["bitfinex","ETHUSD",1718033439647,3.2956,3691.1,3690.5,0.713]
["bitfinex","ETHUSD",1718033439851,4.68964281,3692.6,3692.5,31.44352273]
["bitfinex","ETHUSD",1718033440014,9.97264219,3692.6,3692.5,28.13592273]
["bitfinex","ETHUSD",1718033440214,2.70943,3690.8,3690.7,0.006]
["bitfinex","ETHUSD",1718033440456,2.70943,3690.8,3690.3,0.713]
["bitfinex","ETHUSD",1718033440657,2.70943,3690.8,3690.0,5.78318]
["bitfinex","ETHUSD",1718033440949,2.70943,3690.8,3690.2,0.713]
["bitfinex","ETHUSD",1718033441514,2.70943,3690.8,3690.0,3.0732]
["bitfinex","ETHUSD",1718033441717,3.42243,3690.8,3690.0,3.0732]
["bitfinex","ETHUSD",1718033441919,3.42243,3690.8,3690.0,4.364538]
["bitfinex","ETHUSD",1718033442141,2.70943,3690.8,3690.0,4.364538]
["bitfinex","ETHUSD",1718033443251,2.70943,3690.8,3690.0,3.651538]
["bitfinex","ETHUSD",1718033453368,2.7096,3690.6,3690.0,3.0732]
["bitfinex","ETHUSD",1718033453572,2.7096,3690.6,3689.7,5.72428]
["bitfinex","ETHUSD",1718033456562,2.7096,3690.6,3689.7,3.0141]
["bitfinex","ETHUSD",1718033458281,2.70919,3691.2,3689.4,9.0366]
["bitfinex","ETHUSD",1718033458482,0.442219,3691.1,3689.5,3.0]
["bitfinex","ETHUSD",1718033458668,2.7097,3690.5,3689.5,5.71037]
["bitfinex","ETHUSD",1718033459478,2.7097,3690.5,3689.7,2.71023]
["bitfinex","ETHUSD",1718033459689,2.70983,3690.3,3689.5,3.0]
["bitfinex","ETHUSD",1718033460259,2.70983,3690.3,3689.6,1.50677794]
["bitfinex","ETHUSD",1718033460578,2.70983,3690.3,3689.5,4.713]
["bitfinex","ETHUSD",1718033461868,2.70983,3690.3,3689.4,5.993]
["bitfinex","ETHUSD",1718033463088,2.70983,3690.3,3689.1,5.80944]
["bitfinex","ETHUSD",1718033463310,2.70983,3690.3,3689.9,0.714]
["bitfinex","ETHUSD",1718033463795,0.714,3690.8,3689.1,3.1048]
["bitfinex","ETHUSD",1718033463946,0.714,3690.8,3688.8,8.70388]
["bitfinex","ETHUSD",1718033463947,2.71015,3689.9,3689.8,0.714]
["bitfinex","ETHUSD",1718033464652,2.71028,3689.7,3689.5,0.714]
["bitfinex","ETHUSD",1718033464891,2.71028,3689.7,3688.8,5.993]
["bitfinex","ETHUSD",1718033465093,2.71028,3689.7,3689.0,0.714]
["bitfinex","ETHUSD",1718033465253,3.052708,3689.7,3689.0,0.714]
["bitfinex","ETHUSD",1718033465587,2.71059,3689.3,3688.6,0.006]
["bitfinex","ETHUSD",1718033465761,2.71059,3689.3,3688.5,0.714]
["bitfinex","ETHUSD",1718033465961,2.71073,3689.1,3688.3,0.006]
["bitfinex","ETHUSD",1718033466163,2.71073,3689.1,3688.4,0.714]
["bitfinex","ETHUSD",1718033466926,3.053203,3689.1,3688.3,0.714]
["bitfinex","ETHUSD",1718033467191,3.053203,3689.1,3688.0,5.993]
["bitfinex","ETHUSD",1718033467192,2.71088,3688.9,3688.1,0.006]
["bitfinex","ETHUSD",1718033467418,2.71088,3688.9,3688.0,0.72]
["bitfinex","ETHUSD",1718033467570,2.71102,3688.7,3688.0,0.72]
["bitfinex","ETHUSD",1718033467751,2.71102,3688.7,3688.0,0.714]
["bitfinex","ETHUSD",1718033467957,5.80922,3688.7,3688.0,0.714]
["bitfinex","ETHUSD",1718033468271,2.71117,3688.5,3687.9,0.72]
["bitfinex","ETHUSD",1718033468477,2.71117,3688.5,3687.9,0.714]
["bitfinex","ETHUSD",1718033468986,3.363507,3688.5,3687.8,0.006]
["bitfinex","ETHUSD",1718033469195,3.363507,3688.5,3687.7,0.006]
["bitfinex","ETHUSD",1718033470067,2.71132,3688.3,3687.7,0.006]
["bitfinex","ETHUSD",1718033470265,2.71132,3688.3,3687.5,5.993]
["bitfinex","ETHUSD",1718033470266,2.71132,3688.3,3687.6,0.006]
["bitfinex","ETHUSD",1718033471263,0.652337,3688.5,3687.6,0.006]
["bitfinex","ETHUSD",1718033471264,2.71144,3688.1,3687.6,0.006]
["bitfinex","ETHUSD",1718033471489,2.71162,3687.9,3687.4,0.006]
["bitfinex","ETHUSD",1718033471675,2.71162,3687.9,3687.3,0.006]
["bitfinex","ETHUSD",1718033472988,4.0765,3688.2,3687.3,0.006]
["bitfinex","ETHUSD",1718033473191,4.0765,3688.2,3687.4,0.006]
["bitfinex","ETHUSD",1718033473368,2.71105,3688.6,3687.5,2.71186]
["bitfinex","ETHUSD",1718033473565,4.0765,3688.7,3687.7,2.71767]
["bitfinex","ETHUSD",1718033473765,4.0765,3688.7,3687.8,0.006]
["bitfinex","ETHUSD",1718033474189,2.71132,3688.3,3687.8,0.006]
["bitfinex","ETHUSD",1718033474467,2.71132,3688.3,3687.5,0.006]
["bitfinex","ETHUSD",1718033478674,2.71147,3688.1,3687.4,0.006]
["bitfinex","ETHUSD",1718033478875,0.678797,3688.0,3687.4,0.006]
["bitfinex","ETHUSD",1718033479070,0.678797,3688.0,3687.3,0.006]
["bitfinex","ETHUSD",1718033479276,2.71159,3687.9,3687.3,0.006]
["bitfinex","ETHUSD",1718033480788,2.71186,3687.5,3687.3,0.006]
["bitfinex","ETHUSD",1718033480986,2.71186,3687.5,3687.2,0.006]
["bitfinex","ETHUSD",1718033481183,3.390696,3687.5,3687.2,0.006]
["bitfinex","ETHUSD",1718033482017,6.78813,3687.9,3687.2,0.006]
["bitfinex","ETHUSD",1718033482184,6.78813,3687.9,3687.3,0.006]
["bitfinex","ETHUSD",1718033482387,2.71163,3687.9,3687.3,0.006]
["bitfinex","ETHUSD",1718033483278,2.71135,3688.2,3687.3,0.006]
["bitfinex","ETHUSD",1718033483485,2.71135,3688.2,3687.4,0.006]
["bitfinex","ETHUSD",1718033483714,0.678785,3688.1,3687.4,0.006]
["bitfinex","ETHUSD",1718033483913,2.71135,3688.2,3687.4,0.006]
["bitfinex","ETHUSD",1718033484238,2.71135,3688.2,3687.5,0.006]
["bitfinex","ETHUSD",1718033487788,2.71115,3688.5,3687.5,0.006]
["bitfinex","ETHUSD",1718033488094,4.0765,3688.7,3687.6,2.71175]
["bitfinex","ETHUSD",1718033488294,2.71094,3688.8,3687.0,12.0687]
["bitfinex","ETHUSD",1718033488295,2.71094,3688.8,3687.8,7.05791]
["bitfinex","ETHUSD",1718033488499,2.71094,3688.8,3687.9,0.006]
["bitfinex","ETHUSD",1718033488883,2.71109,3688.6,3687.9,0.006]
["bitfinex","ETHUSD",1718033489132,2.71109,3688.6,3687.8,2.71761]
["bitfinex","ETHUSD",1718033489504,2.982199,3688.6,3687.8,2.71761]
["bitfinex","ETHUSD",1718033490115,6.78776,3688.4,3687.8,0.006]
["bitfinex","ETHUSD",1718033490304,6.78776,3688.4,3687.6,0.006]
["bitfinex","ETHUSD",1718033491896,2.71138,3688.2,3687.6,0.006]
["bitfinex","ETHUSD",1718033492092,2.71138,3688.2,3687.5,0.006]
["bitfinex","ETHUSD",1718033492288,0.678788,3688.1,3687.5,0.006]
["bitfinex","ETHUSD",1718033492491,0.678788,3688.1,3687.2,2.71204]
["bitfinex","ETHUSD",1718033492492,0.678788,3688.1,3687.4,0.006]
["bitfinex","ETHUSD",1718033493114,0.678788,3688.1,3687.4,2.71789]
["bitfinex","ETHUSD",1718033493308,2.71138,3688.2,3687.5,0.006]
["bitfinex","ETHUSD",1718033496825,2.71138,3688.2,3687.4,0.006]
["bitfinex","ETHUSD",1718033498457,2.71152,3688.0,3687.4,0.006]
["bitfinex","ETHUSD",1718033502586,2.71168,3687.8,3687.4,0.006]
["bitfinex","ETHUSD",1718033502784,2.71168,3687.8,3687.3,0.006]
["bitfinex","ETHUSD",1718033502987,2.982848,3687.8,3687.3,0.006]
["bitfinex","ETHUSD",1718033504857,0.271168,3687.8,3687.3,0.006]
["bitfinex","ETHUSD",1718033505059,2.71147,3688.1,3687.3,0.006]
["bitfinex","ETHUSD",1718033505286,2.71147,3688.1,3687.4,0.006]
["bitfinex","ETHUSD",1718033506602,2.71147,3688.1,3687.5,0.006]
["bitfinex","ETHUSD",1718033508498,2.7116,3687.9,3687.5,0.006]
["bitfinex","ETHUSD",1718033508800,2.7116,3687.9,3687.4,0.006]
["bitfinex","ETHUSD",1718033509204,2.98276,3687.9,3687.4,0.006]
["bitfinex","ETHUSD",1718033511219,2.71141,3688.2,3687.4,0.721]
["bitfinex","ETHUSD",1718033511399,2.71141,3688.2,3687.5,0.006]
["bitfinex","ETHUSD",1718033513693,4.40185726,3688.5,3687.6,0.715]
["bitfinex","ETHUSD",1718033513897,2.71116,3688.5,3687.8,0.715]
["bitfinex","ETHUSD",1718033514074,2.71116,3688.5,3687.9,4.2735]
["bitfinex","ETHUSD",1718033515508,3.4175969,3688.5,3687.9,4.2735]
["bitfinex","ETHUSD",1718033516289,2.71094,3688.8,3688.0,0.715]
["bitfinex","ETHUSD",1718033516718,2.71094,3688.8,3688.1,2.7114]
["bitfinex","ETHUSD",1718033517091,0.715,3689.0,3688.1,2.7114]
["bitfinex","ETHUSD",1718033517419,3.42572,3689.1,3688.1,2.7114]
["bitfinex","ETHUSD",1718033517600,0.97842925,3689.0,3688.1,2.7174]
["bitfinex","ETHUSD",1718033517797,0.97842925,3689.0,3688.3,2.71124]
["bitfinex","ETHUSD",1718033518001,0.97842925,3689.0,3688.5,4.6358]
["bitfinex","ETHUSD",1718033519515,0.715,3689.3,3688.5,4.6358]
["bitfinex","ETHUSD",1718033519914,0.715,3689.3,3688.5,7.34688]
["bitfinex","ETHUSD",1718033520425,2.71048,3689.4,3688.6,0.715]
["bitfinex","ETHUSD",1718033520589,0.715,3689.3,3688.5,7.34688]
["bitfinex","ETHUSD",1718033521602,2.71048,3689.4,3688.5,7.34688]
["bitfinex","ETHUSD",1718033521808,3.461238,3689.4,3688.5,7.34688]
["bitfinex","ETHUSD",1718033522131,1.69069726,3689.9,3689.0,0.715]
["bitfinex","ETHUSD",1718033522438,11.3621,3690.3,3689.4,0.715]
["bitfinex","ETHUSD",1718033522439,2.71006,3690.0,3689.4,0.715]
["bitfinex","ETHUSD",1718033522657,1.97248014,3690.5,3689.6,0.715]
["bitfinex","ETHUSD",1718033522658,1.69069726,3690.5,3689.6,0.715]
["bitfinex","ETHUSD",1718033522800,1.69069726,3690.5,3689.5,2.71034]
["bitfinex","ETHUSD",1718033522997,0.91974073,3690.5,3689.7,0.715]
["bitfinex","ETHUSD",1718033523430,2.70961,3690.6,3689.8,4.4967]
["bitfinex","ETHUSD",1718033523763,2.70961,3690.6,3689.9,0.715]
["bitfinex","ETHUSD",1718033524042,4.0821,3691.2,3690.1,0.715]
["bitfinex","ETHUSD",1718033524043,2.70937,3690.9,3690.1,0.715]
["bitfinex","ETHUSD",1718033524404,2.70915,3691.2,3690.3,0.715]
["bitfinex","ETHUSD",1718033524725,0.270915,3691.1,3690.3,0.715]
["bitfinex","ETHUSD",1718033524922,0.270915,3691.1,3690.2,2.70986]
["bitfinex","ETHUSD",1718033525760,2.7093,3691.0,3690.2,2.70986]
["bitfinex","ETHUSD",1718033526265,0.270915,3691.1,3690.2,2.70986]
["bitfinex","ETHUSD",1718033527753,2.980185,3691.1,3690.2,2.70986]
["bitfinex","ETHUSD",1718033527956,2.70927,3691.1,3690.2,2.70986]
["bitfinex","ETHUSD",1718033529824,2.70898,3691.5,3690.5,2.68164]
["bitfinex","ETHUSD",1718033530036,2.70898,3691.5,3690.6,4.6504]
["bitfinex","ETHUSD",1718033535344,2.70911,3691.3,3690.6,4.6504]
["bitfinex","ETHUSD",1718033535656,0.270911,3691.2,3690.6,4.6504]
["bitfinex","ETHUSD",1718033536061,2.70924,3691.1,3690.6,4.6504]
["bitfinex","ETHUSD",1718033536265,2.70924,3691.1,3690.5,2.68164]
["bitfinex","ETHUSD",1718033537341,2.70924,3691.1,3690.2,6.97776]
["bitfinex","ETHUSD",1718033537564,2.7094,3690.9,3690.2,6.97776]
["bitfinex","ETHUSD",1718033541602,2.70918,3691.2,3690.2,6.97776]
["bitfinex","ETHUSD",1718033542559,2.70933,3691.0,3690.2,6.97776]
["bitfinex","ETHUSD",1718033543384,2.70948,3690.8,3690.2,6.97776]
["bitfinex","ETHUSD",1718033544572,2.70896,3691.5,3690.2,6.97776]
["bitfinex","ETHUSD",1718033544573,2.70896,3691.5,3690.2,4.2679]
["bitfinex","ETHUSD",1718033544900,2.70962,3690.6,3690.2,4.2679]
["bitfinex","ETHUSD",1718033545598,4.0893,3691.0,3689.8,4.6435]
["bitfinex","ETHUSD",1718033545761,4.0893,3691.0,3689.7,5.993]
["bitfinex","ETHUSD",1718033545762,0.55,3690.9,3689.7,5.993]
["bitfinex","ETHUSD",1718033546596,2.71005,3690.0,3689.7,5.993]
["bitfinex","ETHUSD",1718033548496,2.70985,3690.3,3689.7,5.993]
["bitfinex","ETHUSD",1718033551206,2.70962,3690.6,3689.3,4.6435]
["bitfinex","ETHUSD",1718033551387,0.58551135,3690.9,3689.3,4.6435]
["bitfinex","ETHUSD",1718033551388,3.29493135,3690.9,3690.2,2.70986]
["bitfinex","ETHUSD",1718033551694,2.70942,3690.9,3690.3,4.3808]
["bitfinex","ETHUSD",1718033555798,2.980362,3690.9,3690.2,2.70986]
["bitfinex","ETHUSD",1718033556905,0.270942,3690.9,3689.9,2.71007]
["bitfinex","ETHUSD",1718033557063,0.270942,3690.9,3689.8,4.4455]
["bitfinex","ETHUSD",1718033557267,2.70967,3690.5,3689.8,4.4455]
["bitfinex","ETHUSD",1718033558799,2.70946,3690.8,3689.8,5.760376]
["bitfinex","ETHUSD",1718033559101,2.70946,3690.8,3690.3,4.2198]
["bitfinex","ETHUSD",1718033559888,3.29437967,3691.5,3690.3,4.2198]
["bitfinex","ETHUSD",1718033559889,2.70927,3691.1,3690.3,4.2198]
["bitfinex","ETHUSD",1718033560085,2.70937,3690.9,3690.3,4.2198]
["bitfinex","ETHUSD",1718033563719,2.70937,3690.9,3690.4,2.70973]
["bitfinex","ETHUSD",1718033564014,2.70919,3691.2,3690.5,0.692953]
["bitfinex","ETHUSD",1718033564243,2.70919,3691.2,3690.4,2.70973]
["bitfinex","ETHUSD",1718033567995,2.70897,3691.5,3690.3,4.2198]
["bitfinex","ETHUSD",1718033568198,2.70897,3691.5,3690.9,4.475]
["bitfinex","ETHUSD",1718033568607,2.70874,3691.8,3690.9,4.475]
["bitfinex","ETHUSD",1718033568821,2.70874,3691.8,3691.0,2.70929]
["bitfinex","ETHUSD",1718033569120,2.28114454,3692.1,3691.0,2.70929]
["bitfinex","ETHUSD",1718033569121,2.70885,3691.6,3691.0,2.70929]
["bitfinex","ETHUSD",1718033575533,0.713,3691.5,3690.9,4.475]
["bitfinex","ETHUSD",1718033578411,2.709,3691.4,3690.9,4.475]
["bitfinex","ETHUSD",1718033583010,0.713,3691.3,3690.9,4.475]
["bitfinex","ETHUSD",1718033583233,0.713,3691.3,3690.7,2.70945]
["bitfinex","ETHUSD",1718033583441,2.709,3691.4,3690.7,2.70945]
["bitfinex","ETHUSD",1718033584962,2.70915,3691.2,3690.6,4.3208]
["bitfinex","ETHUSD",1718033586165,2.7093,3691.0,3690.4,8.70267]
["bitfinex","ETHUSD",1718033586310,2.7093,3691.0,3690.4,2.70967]
["bitfinex","ETHUSD",1718033586514,3.4223,3691.0,3690.4,2.70967]
["bitfinex","ETHUSD",1718033589458,2.7093,3691.0,3690.4,2.70967]
["bitfinex","ETHUSD",1718033590829,2.6813,3691.0,3690.4,2.70967]
["bitfinex","ETHUSD",1718033591179,0.713,3691.2,3690.4,3.471077]
["bitfinex","ETHUSD",1718033591465,2.70912,3691.3,3690.4,3.471077]
["bitfinex","ETHUSD",1718033591466,3.42212,3691.3,3690.4,3.471077]
["bitfinex","ETHUSD",1718033594761,1.70127741,3691.9,3690.4,0.761407]
["bitfinex","ETHUSD",1718033595079,0.713,3692.0,3691.1,5.1728]
["bitfinex","ETHUSD",1718033595275,0.713,3691.9,3691.1,5.1728]
["bitfinex","ETHUSD",1718033595433,1.35465898,3692.1,3691.1,4.4598]
["bitfinex","ETHUSD",1718033595434,0.713,3691.7,3691.1,4.4598]
["bitfinex","ETHUSD",1718033595634,0.713,3691.7,3690.9,2.70931]
["bitfinex","ETHUSD",1718033595830,3.42195,3691.5,3690.9,2.70931]
["bitfinex","ETHUSD",1718033596652,2.70895,3691.5,3690.9,2.70931]
["bitfinex","ETHUSD",1718033600878,0.58534761,3692.1,3691.7,2.70877]
["bitfinex","ETHUSD",1718033601084,2.70832,3692.4,3691.8,4.5461]
["bitfinex","ETHUSD",1718033601379,2.70832,3692.4,3691.8,5.2591]
["bitfinex","ETHUSD",1718033601737,2.70832,3692.4,3691.8,4.5461]
["bitfinex","ETHUSD",1718033602388,2.70832,3692.4,3691.8,5.2591]
["bitfinex","ETHUSD",1718033602768,2.70832,3692.4,3691.8,4.5461]
["bitfinex","ETHUSD",1718033604860,2.70832,3692.4,3691.8,5.2591]
["bitfinex","ETHUSD",1718033608160,0.713,3692.6,3691.8,5.2591]
["bitfinex","ETHUSD",1718033608387,0.713,3692.6,3691.9,2.70861]
["bitfinex","ETHUSD",1718033608891,2.70809,3692.7,3692.0,0.713]
["bitfinex","ETHUSD",1718033609186,2.70809,3692.7,3692.0,1.509771]
["bitfinex","ETHUSD",1718033609788,2.70809,3692.7,3692.1,2.70847]
["bitfinex","ETHUSD",1718033611093,2.70786,3693.0,3692.2,0.713]
["bitfinex","ETHUSD",1718033611297,2.70786,3693.0,3692.3,4.3565]
["bitfinex","ETHUSD",1718033611868,2.70786,3693.0,3692.3,7.06478]
["bitfinex","ETHUSD",1718033612084,2.70786,3693.0,3692.4,1.490778]
["bitfinex","ETHUSD",1718033612761,2.70766,3693.3,3692.5,2.70817]
["bitfinex","ETHUSD",1718033612956,2.70766,3693.3,3692.6,0.713]
["bitfinex","ETHUSD",1718033613890,6.59014,3693.6,3692.7,2.70804]
["bitfinex","ETHUSD",1718033614096,6.59014,3693.6,3692.9,4.5552]
["bitfinex","ETHUSD",1718033614097,2.70744,3693.6,3692.9,4.5552]
["bitfinex","ETHUSD",1718033614255,2.0,3693.7,3693.0,0.713]
["bitfinex","ETHUSD",1718033614589,2.0,3693.7,3693.1,2.70772]
["bitfinex","ETHUSD",1718033614950,2.0,3693.7,3693.1,3.42072]
["bitfinex","ETHUSD",1718033615489,0.02397776,3693.6,3693.1,2.70772]
["bitfinex","ETHUSD",1718033615855,0.02397776,3693.6,3693.3,3.42057]
["bitfinex","ETHUSD",1718033616389,0.02397776,3693.6,3693.4,4.3909]
["bitfinex","ETHUSD",1718033617757,0.02397776,3693.6,3693.1,0.713]
["bitfinex","ETHUSD",1718033618179,0.02397776,3693.6,3693.0,7.81168]
["bitfinex","ETHUSD",1718033618558,0.02397776,3693.6,3693.0,7.09868]
["bitfinex","ETHUSD",1718033619492,0.02397776,3693.6,3693.1,0.781168]
["bitfinex","ETHUSD",1718033620478,0.02397776,3693.6,3693.2,2.70765]
["bitfinex","ETHUSD",1718033622299,0.02397776,3693.6,3693.4,2.70753]
["bitfinex","ETHUSD",1718033623186,0.02397776,3693.6,3693.5,5.2197]
["bitfinex","ETHUSD",1718033623897,0.02397776,3693.6,3693.5,4.5067]
["bitfinex","ETHUSD",1718033624086,0.02397776,3693.6,3693.5,5.299423]
["bitfinex","ETHUSD",1718033624704,0.02397776,3693.6,3693.5,6.012423]
["bitfinex","ETHUSD",1718033625414,0.02397776,3693.6,3693.5,5.299423]
["bitfinex","ETHUSD",1718033632206,0.02397776,3693.6,3693.5,6.012423]
["bitfinex","ETHUSD",1718033632718,2.0,3693.7,3693.5,6.012423]
["bitfinex","ETHUSD",1718033632719,2.0,3693.7,3693.6,2.70738]
["bitfinex","ETHUSD",1718033633007,2.0,3693.7,3693.6,3.5793603]
["bitfinex","ETHUSD",1718033635384,2.0,3693.7,3693.6,4.2923603]
["bitfinex","ETHUSD",1718033637073,2.0,3693.7,3693.6,3.5793603]
["bitfinex","ETHUSD",1718033637300,2.0,3693.7,3693.6,4.2923603]
["bitfinex","ETHUSD",1718033640281,2.0,3693.7,3693.6,3.5793603]
["bitfinex","ETHUSD",1718033640482,2.0,3693.7,3693.6,4.2923603]
["bitfinex","ETHUSD",1718033641496,2.0,3693.7,3693.6,3.5793603]
["bitfinex","ETHUSD",1718033641704,2.0,3693.7,3693.6,4.2923603]
["bitfinex","ETHUSD",1718033642203,2.0,3693.7,3693.6,3.5793603]
["bitfinex","ETHUSD",1718033642402,2.0,3693.7,3693.6,4.2923603]
["bitfinex","ETHUSD",1718033644209,2.0,3693.7,3693.6,3.5793603]
["bitfinex","ETHUSD",1718033644515,2.0,3693.7,3693.6,2.70738]
["bitfinex","ETHUSD",1718033644699,2.02519191,3693.7,3693.6,7.06908]
["bitfinex","ETHUSD",1718033644902,2.0,3693.7,3693.6,7.06908]
["bitfinex","ETHUSD",1718033645284,2.0,3693.7,3693.6,2.70738]
["bitfinex","ETHUSD",1718033645487,2.02534235,3693.7,3693.6,3.42038]
["bitfinex","ETHUSD",1718033646003,2.02534235,3693.7,3693.6,2.70738]
["bitfinex","ETHUSD",1718033646183,2.02534235,3693.7,3693.6,3.42038]
["bitfinex","ETHUSD",1718033647055,2.0,3693.7,3693.6,3.42038]
["bitfinex","ETHUSD",1718033647189,2.0,3693.7,3693.6,3.762418]
["bitfinex","ETHUSD",1718033648530,2.0,3693.7,3693.6,8.289618]
["bitfinex","ETHUSD",1718033648928,2.0,3693.7,3693.6,11.289618]
["bitfinex","ETHUSD",1718033649625,2.0,3693.7,3693.6,10.576618]
["bitfinex","ETHUSD",1718033649830,2.0,3693.7,3693.6,11.289618]
["bitfinex","ETHUSD",1718033650314,2.0,3693.7,3693.6,10.718217]
["bitfinex","ETHUSD",1718033651608,2.0,3693.7,3693.6,10.005217]
["bitfinex","ETHUSD",1718033651934,2.0,3693.7,3693.6,10.718217]
["bitfinex","ETHUSD",1718033654686,2.0,3693.7,3693.6,5.478017]
["bitfinex","ETHUSD",1718033654986,2.0,3693.7,3693.6,2.848979]
["bitfinex","ETHUSD",1718033654987,2.02563691,3693.7,3693.6,2.848979]
["bitfinex","ETHUSD",1718033655153,2.0,3693.7,3693.6,5.848979]
["bitfinex","ETHUSD",1718033662060,2.0,3693.7,3693.6,5.135979]
["bitfinex","ETHUSD",1718033662261,2.0,3693.7,3693.6,2.848979]
["bitfinex","ETHUSD",1718033662580,2.0,3693.7,3693.6,5.848979]
["bitfinex","ETHUSD",1718033670397,2.0,3693.7,3693.6,5.135979]
["bitfinex","ETHUSD",1718033670695,2.0,3693.7,3693.6,5.848979]
["bitfinex","ETHUSD",1718033670996,2.0,3693.7,3693.6,5.135979]
["bitfinex","ETHUSD",1718033671313,2.0,3693.7,3693.6,2.135979]
["bitfinex","ETHUSD",1718033671620,2.02556171,3693.7,3693.6,2.848979]
["bitfinex","ETHUSD",1718033671916,2.02556171,3693.7,3693.6,5.848979]
["bitfinex","ETHUSD",1718033672216,2.02556171,3693.7,3693.6,5.135979]
["bitfinex","ETHUSD",1718033673804,2.02556171,3693.7,3693.3,2.70754]
["bitfinex","ETHUSD",1718033674100,3.877,3693.6,3693.4,3.0]
["bitfinex","ETHUSD",1718033674830,0.02521703,3693.5,3693.4,3.0]
["bitfinex","ETHUSD",1718033674974,0.02521703,3693.5,3693.0,6.706]
["bitfinex","ETHUSD",1718033674975,0.02521703,3693.5,3693.0,8.70079]
["bitfinex","ETHUSD",1718033675174,0.02521703,3693.5,3693.1,0.713]
["bitfinex","ETHUSD",1718033677994,0.02521703,3693.5,3693.0,8.70079]
["bitfinex","ETHUSD",1718033679622,0.02521703,3693.5,3692.7,5.708]
["bitfinex","ETHUSD",1718033679918,0.02521703,3693.5,3692.8,0.713]
["bitfinex","ETHUSD",1718033680120,0.02521703,3693.5,3692.9,2.70786]
["bitfinex","ETHUSD",1718033680424,0.02521703,3693.5,3693.0,3.0]
["bitfinex","ETHUSD",1718033680980,0.02521703,3693.5,3693.1,2.70771]
["bitfinex","ETHUSD",1718033681179,0.02521703,3693.5,3693.3,2.7076]
["bitfinex","ETHUSD",1718033681393,2.0,3693.7,3693.5,2.70745]
["bitfinex","ETHUSD",1718033681729,2.0,3693.7,3693.6,0.713]
["bitfinex","ETHUSD",1718033682559,2.0,3693.7,3693.6,3.713]
["bitfinex","ETHUSD",1718033684231,2.0,3693.7,3693.6,3.0]
["bitfinex","ETHUSD",1718033684429,2.0,3693.7,3693.6,5.006915]
["bitfinex","ETHUSD",1718033684639,2.0,3693.7,3693.6,3.0]
["bitfinex","ETHUSD",1718033689145,2.0,3693.7,3693.6,7.1635]
["bitfinex","ETHUSD",1718033692451,2.0,3693.7,3693.6,3.0]
["bitfinex","ETHUSD",1718033692943,2.0252233,3693.7,3693.6,3.0]
["bitfinex","ETHUSD",1718033693144,2.0,3693.7,3693.6,3.0]
["bitfinex","ETHUSD",1718033693552,2.0,3693.7,3693.6,4.077305]
["bitfinex","ETHUSD",1718033698764,2.0,3693.7,3693.6,4.790305]
["bitfinex","ETHUSD",1718033699639,2.0252233,3693.7,3693.6,4.790305]
["bitfinex","ETHUSD",1718033701727,2.0252233,3693.7,3693.6,3.0]
["bitfinex","ETHUSD",1718033701928,2.0252233,3693.7,3693.6,3.713]
["bitfinex","ETHUSD",1718033704767,2.0,3693.7,3693.6,3.713]
["bitfinex","ETHUSD",1718033711281,2.0,3693.7,3693.6,3.0]
["bitfinex","ETHUSD",1718033711445,2.0,3693.7,3693.6,3.713]
["bitfinex","ETHUSD",1718033711648,2.0,3693.7,3693.6,5.061053]
["bitfinex","ETHUSD",1718033712084,2.0,3693.7,3693.6,9.069053]
["bitfinex","ETHUSD",1718033712383,2.0,3693.7,3693.6,8.906053]
["bitfinex","ETHUSD",1718033712628,2.0,3693.7,3693.6,10.45729286]
["bitfinex","ETHUSD",1718033712946,1.0,3694.0,3693.9,8.12148]
["bitfinex","ETHUSD",1718033713151,1.0,3694.0,3693.9,17.72685729]
["bitfinex","ETHUSD",1718033713351,1.0,3694.0,3693.9,18.2880071]
["bitfinex","ETHUSD",1718033713551,1.0,3694.0,3693.9,19.11509715]
["bitfinex","ETHUSD",1718033714060,0.0757644,3694.2,3694.1,8.12103]
["bitfinex","ETHUSD",1718033714391,0.0757644,3694.2,3694.1,13.71933]
["bitfinex","ETHUSD",1718033714586,0.0757644,3694.2,3694.1,19.14182353]
["bitfinex","ETHUSD",1718033716360,2.70544,3696.3,3695.0,4.1708]
["bitfinex","ETHUSD",1718033716558,2.70544,3696.3,3695.8,0.713]
["bitfinex","ETHUSD",1718033716805,0.02488896,3696.2,3695.5,2.70597]
["bitfinex","ETHUSD",1718033717097,1.3941529,3696.2,3695.5,2.70597]
["bitfinex","ETHUSD",1718033717259,0.6811529,3696.2,3695.3,5.993]
["bitfinex","ETHUSD",1718033717457,3.3682,3695.4,3694.4,5.993]
["bitfinex","ETHUSD",1718033717660,0.713,3694.9,3694.1,5.993]
["bitfinex","ETHUSD",1718033718265,0.02510193,3694.8,3694.7,0.713]
["bitfinex","ETHUSD",1718033718466,6.07429,3695.4,3694.6,0.713]
["bitfinex","ETHUSD",1718033718696,0.02510193,3694.8,3694.5,2.70669]
["bitfinex","ETHUSD",1718033718898,6.07429,3695.4,3694.5,2.70669]
["bitfinex","ETHUSD",1718033719201,0.02510193,3694.7,3694.5,2.70669]
["bitfinex","ETHUSD",1718033719404,0.607429,3695.3,3694.5,2.70669]
["bitfinex","ETHUSD",1718033719606,0.607429,3695.3,3694.4,0.713]
["bitfinex","ETHUSD",1718033719607,2.70621,3695.2,3694.4,0.713]
["bitfinex","ETHUSD",1718033719783,0.0245005,3694.6,3694.4,0.713]
["bitfinex","ETHUSD",1718033719969,2.70621,3695.2,3694.4,0.713]
["bitfinex","ETHUSD",1718033720206,0.0245005,3695.1,3694.6,0.713]
["bitfinex","ETHUSD",1718033720601,0.0245005,3695.1,3694.4,3.41973]
["bitfinex","ETHUSD",1718033721026,0.6681839,3695.2,3694.4,3.41973]
["bitfinex","ETHUSD",1718033722133,0.02406817,3695.1,3694.6,0.713]
["bitfinex","ETHUSD",1718033722632,0.6681839,3695.2,3694.6,0.713]
["bitfinex","ETHUSD",1718033722833,3.3682,3695.4,3694.6,0.713]
["bitfinex","ETHUSD",1718033723339,3.3682,3695.9,3695.2,3.41919]
["bitfinex","ETHUSD",1718033724829,3.3682,3695.9,3695.2,2.70619]
["bitfinex","ETHUSD",1718033726940,2.70594,3695.6,3694.9,2.70642]
["bitfinex","ETHUSD",1718033727252,0.270594,3695.5,3694.9,2.70642]
["bitfinex","ETHUSD",1718033727433,0.270594,3695.5,3694.7,5.993]
["bitfinex","ETHUSD",1718033727606,2.70609,3695.4,3694.7,5.993]
["bitfinex","ETHUSD",1718033728773,3.3682,3695.1,3694.7,5.993]
["bitfinex","ETHUSD",1718033729150,3.3682,3695.1,3693.8,12.33]
["bitfinex","ETHUSD",1718033729151,2.70636,3695.0,3694.1,5.993]
["bitfinex","ETHUSD",1718033730183,2.70654,3694.8,3694.1,5.993]
["bitfinex","ETHUSD",1718033730646,2.7067,3694.6,3694.1,5.993]
["bitfinex","ETHUSD",1718033730845,0.27067,3694.5,3693.7,2.70728]
["bitfinex","ETHUSD",1718033731060,0.27067,3694.5,3693.6,5.993]
["bitfinex","ETHUSD",1718033731061,2.70681,3694.4,3693.6,5.993]
["bitfinex","ETHUSD",1718033731233,2.70702,3694.1,3693.4,2.70749]
["bitfinex","ETHUSD",1718033732037,6.07522,3694.1,3693.4,2.70749]
["bitfinex","ETHUSD",1718033734247,6.07522,3694.1,3693.3,5.993]
["bitfinex","ETHUSD",1718033734449,6.07522,3694.1,3693.1,2.70772]
["bitfinex","ETHUSD",1718033735965,6.07522,3694.1,3693.1,4.462822]
["bitfinex","ETHUSD",1718033736156,6.07522,3694.1,3693.3,2.70754]
["bitfinex","ETHUSD",1718033740693,6.07522,3694.1,3693.7,0.00439522]
["bitfinex","ETHUSD",1718033741973,6.07522,3694.1,3693.3,2.70754]
["bitfinex","ETHUSD",1718033742995,2.70719,3693.9,3693.0,8.70078]
["bitfinex","ETHUSD",1718033743493,2.70734,3693.7,3693.0,8.70078]
["bitfinex","ETHUSD",1718033744672,2.70734,3693.7,3693.0,2.70778]
["bitfinex","ETHUSD",1718033745773,0.713,3693.8,3693.0,2.70778]
["bitfinex","ETHUSD",1718033746613,3.42027,3693.8,3693.0,2.70778]
["bitfinex","ETHUSD",1718033747409,2.70741,3693.6,3693.0,2.70778]
["bitfinex","ETHUSD",1718033747618,0.713,3693.3,3692.7,2.70799]
["bitfinex","ETHUSD",1718033747790,1.055041,3693.5,3692.7,2.70799]
["bitfinex","ETHUSD",1718033748225,1.055041,3693.5,3692.7,3.42099]
["bitfinex","ETHUSD",1718033748433,3.0837851,3693.4,3692.7,2.70799]
["bitfinex","ETHUSD",1718033748804,0.3762451,3693.4,3692.9,2.70786]
["bitfinex","ETHUSD",1718033749097,2.70732,3693.7,3693.1,2.70772]
["bitfinex","ETHUSD",1718033749540,3.42032,3693.7,3693.1,2.70772]
["bitfinex","ETHUSD",1718033751011,2.70732,3693.7,3693.1,2.70772]
["bitfinex","ETHUSD",1718033751421,3.3682,3694.1,3693.1,2.70772]
["bitfinex","ETHUSD",1718033751422,2.70712,3694.0,3693.1,2.70772]
["bitfinex","ETHUSD",1718033753687,2.70712,3694.0,3693.3,2.70756]
["bitfinex","ETHUSD",1718033753887,3.3682,3694.1,3693.3,2.978316]
["bitfinex","ETHUSD",1718033754128,2.70688,3694.3,3693.5,2.7074]
["bitfinex","ETHUSD",1718033755304,3.6625,3694.5,3693.7,2.70725]
["bitfinex","ETHUSD",1718033755503,2.70666,3694.6,3693.5,4.334]
["bitfinex","ETHUSD",1718033755504,6.36896,3694.9,3693.9,2.7071]
["bitfinex","ETHUSD",1718033756607,2.70665,3694.7,3693.9,2.7071]
["bitfinex","ETHUSD",1718033757694,2.70665,3694.7,3693.5,4.334]
["bitfinex","ETHUSD",1718033757695,3.6625,3695.8,3694.1,2.707]
["bitfinex","ETHUSD",1718033757999,3.6625,3695.8,3694.4,2.70677]
["bitfinex","ETHUSD",1718033758000,2.70611,3695.4,3694.4,2.70677]
["bitfinex","ETHUSD",1718033761212,6.36833,3695.8,3694.7,2.70656]
["bitfinex","ETHUSD",1718033761398,0.636833,3695.7,3694.7,2.70656]
["bitfinex","ETHUSD",1718033761905,0.636833,3695.7,3694.7,6.80276]
["bitfinex","ETHUSD",1718033762107,6.36833,3695.8,3694.7,6.80276]
["bitfinex","ETHUSD",1718033762310,6.36833,3695.8,3695.0,2.70635]
["bitfinex","ETHUSD",1718033762910,3.6625,3695.8,3695.0,2.70635]
["bitfinex","ETHUSD",1718033763116,6.36804,3696.2,3695.2,2.70614]
["bitfinex","ETHUSD",1718033765342,2.70568,3696.0,3694.9,2.70642]
["bitfinex","ETHUSD",1718033765529,2.70583,3695.8,3694.9,2.70642]
["bitfinex","ETHUSD",1718033767233,3.6625,3695.9,3695.1,2.70622]
["bitfinex","ETHUSD",1718033767639,2.70557,3696.1,3695.4,2.70603]
["bitfinex","ETHUSD",1718033770013,2.70557,3696.1,3695.1,2.70625]
["bitfinex","ETHUSD",1718033770540,3.6469,3695.7,3695.1,2.70625]
["bitfinex","ETHUSD",1718033770708,0.635269,3695.6,3694.8,2.70647]
["bitfinex","ETHUSD",1718033771839,3.341229,3695.6,3694.8,2.70647]
["bitfinex","ETHUSD",1718033772335,0.635269,3695.6,3694.6,5.993]
["bitfinex","ETHUSD",1718033772552,2.70624,3695.2,3694.6,5.993]
["bitfinex","ETHUSD",1718033772836,2.70639,3695.0,3694.6,5.993]
["bitfinex","ETHUSD",1718033773045,2.70639,3695.0,3694.2,2.7069]
["bitfinex","ETHUSD",1718033773245,2.70639,3695.0,3694.0,10.4161]
["bitfinex","ETHUSD",1718033773246,2.70656,3694.8,3694.0,5.993]
["bitfinex","ETHUSD",1718033773429,0.635329,3695.0,3694.0,5.993]
["bitfinex","ETHUSD",1718033774925,2.70668,3694.6,3694.0,5.993]
["bitfinex","ETHUSD",1718033775132,2.70647,3694.9,3694.0,5.993]
["bitfinex","ETHUSD",1718033775330,2.70647,3694.9,3694.1,2.70699]
["bitfinex","ETHUSD",1718033776048,2.70647,3694.9,3694.3,2.70684]
["bitfinex","ETHUSD",1718033776548,3.6469,3695.1,3694.3,2.70684]
["bitfinex","ETHUSD",1718033776750,2.70638,3695.0,3694.3,2.70684]
["bitfinex","ETHUSD",1718033780849,2.70618,3695.3,3694.5,2.70668]
["bitfinex","ETHUSD",1718033783648,4.23160798,3695.9,3694.5,2.70668]
["bitfinex","ETHUSD",1718033783952,2.70633,3695.1,3694.5,2.70668]
["bitfinex","ETHUSD",1718033785662,2.70607,3695.4,3694.5,2.70668]
["bitfinex","ETHUSD",1718033789155,2.70623,3695.2,3694.5,2.70668]
["bitfinex","ETHUSD",1718033790063,2.70623,3695.2,3694.5,3.417568]
["bitfinex","ETHUSD",1718033790660,2.70623,3695.2,3694.5,2.70668]
["bitfinex","ETHUSD",1718033790817,2.70638,3695.0,3694.2,7.10908]
["bitfinex","ETHUSD",1718033791223,2.70652,3694.8,3694.2,7.10908]
["bitfinex","ETHUSD",1718033791461,3.6469,3695.2,3694.2,7.10908]
["bitfinex","ETHUSD",1718033791643,2.70606,3695.5,3694.4,2.70676]
["bitfinex","ETHUSD",1718033791854,2.70606,3695.5,3694.5,4.4016]
["bitfinex","ETHUSD",1718033792041,2.70606,3695.5,3694.3,1.310208]
["bitfinex","ETHUSD",1718033792042,0.58477276,3696.0,3695.0,2.70629]
["bitfinex","ETHUSD",1718033792242,5.62600294,3696.6,3695.0,2.70629]
["bitfinex","ETHUSD",1718033792243,7.2315145,3696.6,3695.0,2.70629]
["bitfinex","ETHUSD",1718033792664,2.70562,3696.1,3695.0,2.70629]
["bitfinex","ETHUSD",1718033794167,2.70562,3696.1,3695.4,4.4016]
["bitfinex","ETHUSD",1718033797967,2.70562,3696.1,3695.3,2.70612]
["bitfinex","ETHUSD",1718033803059,2.70537,3696.4,3695.3,2.70612]
["bitfinex","ETHUSD",1718033804237,3.6469,3696.7,3695.2,4.4016]
["bitfinex","ETHUSD",1718033804440,1.71,3695.4,3695.0,5.993]
["bitfinex","ETHUSD",1718033804670,2.70643,3694.9,3694.0,5.993]
["bitfinex","ETHUSD",1718033804855,2.70643,3694.9,3693.7,4.3618]
["bitfinex","ETHUSD",1718033813297,2.70673,3694.5,3693.7,4.3618]
["bitfinex","ETHUSD",1718033813587,2.70673,3694.5,3693.6,5.993]
["bitfinex","ETHUSD",1718033813788,2.70696,3694.2,3693.2,10.481]
["bitfinex","ETHUSD",1718033813987,2.70717,3693.9,3692.8,5.993]
["bitfinex","ETHUSD",1718033814364,2.977887,3693.9,3692.8,5.993]
["bitfinex","ETHUSD",1718033814564,2.977887,3693.9,3692.9,2.70786]
["bitfinex","ETHUSD",1718033814765,2.70743,3693.6,3692.8,5.993]
["bitfinex","ETHUSD",1718033815011,2.70761,3693.3,3692.4,5.993]
["bitfinex","ETHUSD",1718033815159,0.270761,3693.2,3692.0,5.993]
["bitfinex","ETHUSD",1718033815356,0.270717,3693.9,3692.0,5.993]
["bitfinex","ETHUSD",1718033815357,2.70783,3693.0,3692.0,5.993]
["bitfinex","ETHUSD",1718033818800,2.70804,3692.7,3692.0,5.993]
["bitfinex","ETHUSD",1718033820768,2.70804,3692.7,3691.7,2.70871]
["bitfinex","ETHUSD",1718033822617,2.70783,3693.0,3692.0,2.70855]
["bitfinex","ETHUSD",1718033824406,2.70783,3693.0,3691.6,10.4271]
["bitfinex","ETHUSD",1718033824407,2.70807,3692.7,3691.7,2.70876]
["bitfinex","ETHUSD",1718033824743,2.70807,3692.7,3691.8,1.613586]
["bitfinex","ETHUSD",1718033825086,2.70807,3692.7,3691.9,2.7086]
["bitfinex","ETHUSD",1718033827103,6.34763,3693.3,3692.2,2.7084]
["bitfinex","ETHUSD",1718033827315,2.70763,3693.3,3692.4,2.70821]
["bitfinex","ETHUSD",1718033827625,2.70763,3693.3,3692.5,4.1917]
["bitfinex","ETHUSD",1718033827798,2.70763,3693.3,3692.6,0.689991]
["bitfinex","ETHUSD",1718033828208,2.70741,3693.6,3692.6,3.398041]
["bitfinex","ETHUSD",1718033831530,2.70741,3693.6,3692.8,2.7079]
["bitfinex","ETHUSD",1718033835511,2.70756,3693.4,3692.6,0.689991]
["bitfinex","ETHUSD",1718033835710,2.70756,3693.4,3692.5,2.70815]
["bitfinex","ETHUSD",1718033835909,2.70771,3693.2,3692.4,5.993]
["bitfinex","ETHUSD",1718033836135,2.70771,3693.2,3692.4,8.70123]
["bitfinex","ETHUSD",1718033838227,3.6429,3693.5,3692.4,8.70123]
["bitfinex","ETHUSD",1718033838416,3.6429,3693.5,3692.4,2.70823]
["bitfinex","ETHUSD",1718033838619,0.635034,3693.4,3692.4,2.70823]
["bitfinex","ETHUSD",1718033839052,3.342594,3693.4,3692.1,6.87405]
["bitfinex","ETHUSD",1718033839335,2.70771,3693.2,3692.1,2.70845]
["bitfinex","ETHUSD",1718033839648,2.70786,3693.0,3692.0,5.993]
["bitfinex","ETHUSD",1718033839850,2.70806,3692.7,3691.6,5.999]
["bitfinex","ETHUSD",1718033840151,2.70806,3692.7,3691.5,2.7089]
["bitfinex","ETHUSD",1718033841350,2.70806,3692.7,3691.7,2.70871]
["bitfinex","ETHUSD",1718033841653,2.70823,3692.5,3691.7,2.70871]
["bitfinex","ETHUSD",1718033841855,0.270823,3692.4,3691.7,2.70871]
["bitfinex","ETHUSD",1718033843122,0.270823,3692.4,3691.3,0.006]
["bitfinex","ETHUSD",1718033843123,2.7084,3692.3,3691.3,2.71503]
["bitfinex","ETHUSD",1718033843355,2.7084,3692.3,3691.4,3.0]
["bitfinex","ETHUSD",1718033843583,3.913723,3692.4,3691.3,2.70903]
["bitfinex","ETHUSD",1718033843864,2.70867,3691.9,3691.2,0.006]
["bitfinex","ETHUSD",1718033844065,2.70867,3691.9,3691.0,2.70926]
["bitfinex","ETHUSD",1718033846347,2.70867,3691.9,3691.2,2.7091]
["bitfinex","ETHUSD",1718033847835,2.70867,3691.9,3691.0,0.006]
["bitfinex","ETHUSD",1718033848057,2.70867,3691.9,3690.9,2.70934]
["bitfinex","ETHUSD",1718033848058,2.70867,3691.9,3690.9,2.71534]
["bitfinex","ETHUSD",1718033848253,2.70878,3691.7,3690.9,2.71534]
["bitfinex","ETHUSD",1718033848445,2.70878,3691.7,3690.9,2.70934]
["bitfinex","ETHUSD",1718033848842,3.6429,3691.7,3690.8,5.999]
["bitfinex","ETHUSD",1718033849674,2.7091,3691.3,3690.8,5.999]
["bitfinex","ETHUSD",1718033849882,2.7091,3691.3,3690.8,5.993]
["bitfinex","ETHUSD",1718033850079,2.98001,3691.3,3690.8,5.993]
["bitfinex","ETHUSD",1718033852057,2.70929,3691.0,3690.6,0.006]
["bitfinex","ETHUSD",1718033852287,2.70929,3691.0,3690.3,6.94157]
["bitfinex","ETHUSD",1718033852288,2.70929,3691.0,3690.4,3.006]
["bitfinex","ETHUSD",1718033852673,2.70906,3691.4,3690.4,3.006]
["bitfinex","ETHUSD",1718033852980,2.70906,3691.4,3690.5,0.006]
["bitfinex","ETHUSD",1718033853389,2.70906,3691.4,3690.5,1.000757]
["bitfinex","ETHUSD",1718033853576,2.70906,3691.4,3690.6,0.006]
["bitfinex","ETHUSD",1718033854609,2.70874,3691.8,3690.6,3.006]
["bitfinex","ETHUSD",1718033854801,2.70874,3691.8,3690.7,0.006]
["bitfinex","ETHUSD",1718033855612,2.70874,3691.8,3690.7,2.71551]
["bitfinex","ETHUSD",1718033855817,2.70874,3691.8,3690.9,2.70935]
["bitfinex","ETHUSD",1718033855990,2.70849,3692.1,3691.1,2.7092]
["bitfinex","ETHUSD",1718033857713,2.70849,3692.1,3691.3,2.709]
["bitfinex","ETHUSD",1718033858213,3.6429,3692.6,3691.3,2.709]
["bitfinex","ETHUSD",1718033858214,2.70828,3692.4,3691.3,2.709]
["bitfinex","ETHUSD",1718033858515,2.70828,3692.4,3691.5,4.2239]
["bitfinex","ETHUSD",1718033858710,2.70828,3692.4,3691.6,0.72239]
["bitfinex","ETHUSD",1718033858885,3.123,3693.1,3691.7,2.70871]
["bitfinex","ETHUSD",1718033858886,2.70802,3692.8,3691.7,2.70871]
["bitfinex","ETHUSD",1718033861107,2.70802,3692.8,3691.9,2.70857]
["bitfinex","ETHUSD",1718033862174,2.70776,3693.1,3692.1,2.70843]
["bitfinex","ETHUSD",1718033862374,4.71,3693.4,3692.1,2.70843]
["bitfinex","ETHUSD",1718033862375,2.70793,3692.9,3692.1,2.70843]
["bitfinex","ETHUSD",1718033862572,2.70793,3692.9,3692.1,2.979273]
["bitfinex","ETHUSD",1718033863224,2.70808,3692.7,3692.1,2.70843]
["bitfinex","ETHUSD",1718033864832,2.70808,3692.7,3691.8,2.70868]
["bitfinex","ETHUSD",1718033865408,2.70808,3692.7,3692.0,2.70851]
["bitfinex","ETHUSD",1718033865719,1.71,3693.4,3692.0,2.70851]
["bitfinex","ETHUSD",1718033866027,2.70786,3693.0,3692.0,2.70851]
["bitfinex","ETHUSD",1718033866423,2.70786,3693.0,3692.0,2.979361]
["bitfinex","ETHUSD",1718033868133,2.70786,3693.0,3692.2,2.70836]
["bitfinex","ETHUSD",1718033868335,2.70786,3693.0,3692.3,4.3069]
["bitfinex","ETHUSD",1718033869894,2.70805,3692.7,3691.9,2.70859]
["bitfinex","ETHUSD",1718033871633,2.70836,3692.3,3691.6,2.70879]
["bitfinex","ETHUSD",1718033872150,2.70816,3692.6,3691.6,2.70879]
["bitfinex","ETHUSD",1718033872346,2.70816,3692.6,3691.8,2.70868]
["bitfinex","ETHUSD",1718033872555,2.70828,3692.4,3691.5,12.82989]
["bitfinex","ETHUSD",1718033872711,2.979108,3692.4,3691.5,12.82989]
["bitfinex","ETHUSD",1718033874043,2.7085,3692.1,3691.5,12.82989]
["bitfinex","ETHUSD",1718033874539,2.7085,3692.1,3691.5,5.993]
["bitfinex","ETHUSD",1718033875821,2.979118,3692.4,3691.6,2.70884]
["bitfinex","ETHUSD",1718033876911,2.70829,3692.4,3691.6,2.70884]
["bitfinex","ETHUSD",1718033877532,2.70843,3692.2,3691.6,2.70884]
["bitfinex","ETHUSD",1718033877745,2.70843,3692.2,3691.3,2.70902]
["bitfinex","ETHUSD",1718033877907,2.70843,3692.2,3691.4,3.0]
["bitfinex","ETHUSD",1718033879334,2.70857,3692.0,3691.4,3.0]
["bitfinex","ETHUSD",1718033883332,2.70886,3691.6,3691.2,4.095]
["bitfinex","ETHUSD",1718033883644,2.70886,3691.6,3691.1,5.993]
["bitfinex","ETHUSD",1718033886503,2.70901,3691.4,3691.1,5.993]
["bitfinex","ETHUSD",1718033886656,2.70901,3691.4,3690.8,0.006]
["bitfinex","ETHUSD",1718033886995,2.70901,3691.4,3690.8,3.0]
["bitfinex","ETHUSD",1718033887950,2.70916,3691.2,3690.7,0.006]
["bitfinex","ETHUSD",1718033888146,2.70916,3691.2,3690.6,12.33]
["bitfinex","ETHUSD",1718033890262,2.70932,3691.0,3690.6,12.33]
["bitfinex","ETHUSD",1718033891080,2.70932,3691.0,3690.5,5.999]
["bitfinex","ETHUSD",1718033891081,2.70932,3691.0,3690.5,0.006]
["bitfinex","ETHUSD",1718033891383,2.70932,3691.0,3690.3,3.006]
["bitfinex","ETHUSD",1718033891681,2.70932,3691.0,3690.4,1.281161]
["bitfinex","ETHUSD",1718033892850,2.70951,3690.7,3690.4,0.006]
["bitfinex","ETHUSD",1718033893195,2.70951,3690.7,3690.2,0.006]
["bitfinex","ETHUSD",1718033895889,2.70967,3690.5,3690.2,0.006]
["bitfinex","ETHUSD",1718033896188,0.270967,3690.4,3690.0,0.006]
["bitfinex","ETHUSD",1718033896373,2.70967,3690.5,3690.0,0.006]
["bitfinex","ETHUSD",1718033897308,2.70983,3690.3,3690.0,0.006]
["bitfinex","ETHUSD",1718033897509,2.70983,3690.3,3689.9,0.006]
["bitfinex","ETHUSD",1718033899191,3.1244,3690.6,3689.9,0.006]
["bitfinex","ETHUSD",1718033899390,2.70999,3690.1,3690.0,0.006]
["bitfinex","ETHUSD",1718033899575,2.70999,3690.1,3689.8,0.006]
["bitfinex","ETHUSD",1718033900708,2.71018,3689.8,3689.7,0.006]
["bitfinex","ETHUSD",1718033901012,2.71018,3689.8,3689.2,5.993]
["bitfinex","ETHUSD",1718033901013,2.71018,3689.8,3689.6,0.006]
["bitfinex","ETHUSD",1718033902103,0.48344,3690.5,3689.6,0.006]
["bitfinex","ETHUSD",1718033902104,2.70995,3690.1,3689.6,0.006]
["bitfinex","ETHUSD",1718033902316,2.70995,3690.1,3689.7,0.006]
["bitfinex","ETHUSD",1718033902627,2.70975,3690.4,3689.7,0.006]
["bitfinex","ETHUSD",1718033902784,2.70975,3690.4,3689.4,2.7104]
["bitfinex","ETHUSD",1718033903105,7.28,3691.6,3689.9,0.006]
["bitfinex","ETHUSD",1718033903106,2.70954,3690.7,3689.9,0.006]
["bitfinex","ETHUSD",1718033903270,2.70954,3690.7,3690.1,0.006]
["bitfinex","ETHUSD",1718033906613,2.70972,3690.5,3690.1,0.006]
["bitfinex","ETHUSD",1718033906948,2.70972,3690.5,3690.0,0.006]
["bitfinex","ETHUSD",1718033907077,0.270972,3690.4,3690.0,0.006]
["bitfinex","ETHUSD",1718033907282,2.70982,3690.3,3690.0,0.006]
["bitfinex","ETHUSD",1718033907617,2.70982,3690.3,3689.9,0.006]
["bitfinex","ETHUSD",1718033915315,2.70998,3690.1,3689.9,0.006]
["bitfinex","ETHUSD",1718033915549,3.293418,3690.1,3689.8,0.006]
["bitfinex","ETHUSD",1718033916218,2.71023,3689.8,3689.7,0.006]
["bitfinex","ETHUSD",1718033916441,2.71023,3689.8,3689.5,0.006]
["bitfinex","ETHUSD",1718033919335,2.71032,3689.6,3689.5,0.006]
["bitfinex","ETHUSD",1718033919495,2.70454,3689.3,3688.9,3.0]
["bitfinex","ETHUSD",1718033919922,2.70454,3689.3,3688.4,0.00174348]
["bitfinex","ETHUSD",1718033921400,2.70454,3689.3,3688.4,3.00174348]
["bitfinex","ETHUSD",1718033921925,2.71072,3689.1,3688.4,3.00174348]
["bitfinex","ETHUSD",1718033922227,2.71072,3689.1,3688.4,4.17234383]
["bitfinex","ETHUSD",1718033924406,2.71072,3689.1,3688.5,2.71112]
["bitfinex","ETHUSD",1718033925706,3.1296,3689.5,3688.5,2.71112]
["bitfinex","ETHUSD",1718033925896,2.71047,3689.4,3688.7,2.71095]
["bitfinex","ETHUSD",1718033928601,2.71028,3689.7,3689.0,4.0911]
["bitfinex","ETHUSD",1718033928806,2.71028,3689.7,3689.1,0.68019]
["bitfinex","ETHUSD",1718033933731,2.71028,3689.7,3689.0,4.0911]
["bitfinex","ETHUSD",1718033936225,2.71028,3689.7,3688.9,2.7108]
["bitfinex","ETHUSD",1718033936630,2.7104,3689.5,3688.9,2.7108]
["bitfinex","ETHUSD",1718033937159,5.84,3689.5,3688.4,1.17234383]
["bitfinex","ETHUSD",1718033937459,5.84,3689.5,3688.5,0.71660438]
["bitfinex","ETHUSD",1718033938867,3.1296,3689.5,3688.5,0.71660438]
["bitfinex","ETHUSD",1718033939068,2.71055,3689.3,3688.4,4.17234383]
["bitfinex","ETHUSD",1718033939243,2.7107,3689.1,3688.4,4.17234383]
["bitfinex","ETHUSD",1718033939621,2.7107,3689.1,3688.4,4.17060035]
["bitfinex","ETHUSD",1718033941321,2.7107,3689.1,3688.4,3.0]
["bitfinex","ETHUSD",1718033943167,2.7107,3689.1,3688.5,0.714]
["bitfinex","ETHUSD",1718033944478,2.7107,3689.1,3688.5,3.4251]
["bitfinex","ETHUSD",1718033944851,2.7107,3689.1,3688.7,0.714]
["bitfinex","ETHUSD",1718033945168,2.7107,3689.1,3688.5,2.7111]
["bitfinex","ETHUSD",1718033945372,2.7107,3689.1,3688.6,1.28511]
["bitfinex","ETHUSD",1718033950043,2.7107,3689.1,3688.6,0.57111]
["bitfinex","ETHUSD",1718033950377,2.7107,3689.1,3688.5,3.4251]
["bitfinex","ETHUSD",1718033952735,2.7107,3689.1,3688.5,2.7111]
["bitfinex","ETHUSD",1718033953865,2.71051,3689.4,3688.7,2.71097]
["bitfinex","ETHUSD",1718033955232,2.71061,3689.2,3688.5,4.7143]
["bitfinex","ETHUSD",1718033956237,2.71061,3689.2,3688.5,4.0003]
["bitfinex","ETHUSD",1718033956437,2.71061,3689.2,3688.5,4.7143]
["bitfinex","ETHUSD",1718033959270,2.71061,3689.2,3688.4,5.71114]
["bitfinex","ETHUSD",1718033959437,2.71061,3689.2,3688.4,6.42514]
["bitfinex","ETHUSD",1718033959637,2.71061,3689.2,3688.4,8.085844]
["bitfinex","ETHUSD",1718033961374,2.71061,3689.2,3688.6,2.71104]
["bitfinex","ETHUSD",1718033962060,3.1296,3689.5,3688.7,4.2875]
["bitfinex","ETHUSD",1718033962061,2.71045,3689.5,3688.7,4.2875]
["bitfinex","ETHUSD",1718033964473,3.42423,3689.8,3689.0,2.71074]
["bitfinex","ETHUSD",1718033964673,4.13851629,3689.8,3689.0,2.71074]
["bitfinex","ETHUSD",1718033965763,2.71032,3689.6,3689.0,2.71074]
["bitfinex","ETHUSD",1718033967747,2.71014,3689.9,3689.2,0.714]
["bitfinex","ETHUSD",1718033967942,2.71014,3689.9,3689.3,3.9456]
["bitfinex","ETHUSD",1718033968376,3.11111111,3689.9,3689.3,3.9456]
["bitfinex","ETHUSD",1718033968581,2.71025,3689.7,3689.3,3.9456]
["bitfinex","ETHUSD",1718033968957,2.71025,3689.7,3689.0,7.62314]
["bitfinex","ETHUSD",1718033969353,1.11497111,3689.9,3689.0,4.9124]
["bitfinex","ETHUSD",1718033969354,0.714,3689.9,3689.0,4.9124]
["bitfinex","ETHUSD",1718033969682,2.71007,3690.0,3689.4,0.714]
["bitfinex","ETHUSD",1718033969977,2.71007,3690.0,3689.4,3.42446]
["bitfinex","ETHUSD",1718033970146,2.71007,3690.0,3689.4,3.766906]
["bitfinex","ETHUSD",1718033970346,2.70986,3690.3,3689.7,4.1106]
["bitfinex","ETHUSD",1718033970883,2.70986,3690.3,3689.8,0.714]
["bitfinex","ETHUSD",1718033971259,2.70963,3690.6,3689.8,0.714]
["bitfinex","ETHUSD",1718033972172,2.70977,3690.4,3689.8,0.714]
["bitfinex","ETHUSD",1718033979903,2.70977,3690.4,3689.7,4.1106]
["bitfinex","ETHUSD",1718033980107,2.70977,3690.4,3689.8,0.714]
["bitfinex","ETHUSD",1718033982319,2.70977,3690.4,3689.4,4.0287]
["bitfinex","ETHUSD",1718033982320,2.71004,3690.0,3689.4,4.0287]
["bitfinex","ETHUSD",1718033982610,2.71004,3690.0,3689.4,4.7427]
["bitfinex","ETHUSD",1718033982967,2.71004,3690.0,3689.4,4.0287]
["bitfinex","ETHUSD",1718033983209,5.84741,3690.1,3689.2,2.7106]
["bitfinex","ETHUSD",1718033983373,5.84741,3690.1,3689.4,0.714]
["bitfinex","ETHUSD",1718033983374,2.71001,3690.1,3689.4,0.714]
["bitfinex","ETHUSD",1718033983571,3.4003887,3690.1,3689.4,0.714]
["bitfinex","ETHUSD",1718033983772,3.4003887,3690.1,3689.3,3.0]
["bitfinex","ETHUSD",1718033985312,2.71001,3690.1,3689.3,3.0]
["bitfinex","ETHUSD",1718033986615,2.71001,3690.1,3689.4,0.714]
["bitfinex","ETHUSD",1718033986784,2.71001,3690.1,3689.4,3.42443]
["bitfinex","ETHUSD",1718033989307,2.71001,3690.1,3689.4,2.71043]
["bitfinex","ETHUSD",1718033994817,0.714,3690.4,3689.4,2.71043]
["bitfinex","ETHUSD",1718033995040,2.70975,3690.4,3689.6,6.66481]
["bitfinex","ETHUSD",1718033995198,2.70975,3690.4,3689.8,0.714]
["bitfinex","ETHUSD",1718033995611,2.70975,3690.4,3689.6,7.37881]
["bitfinex","ETHUSD",1718033996211,2.70975,3690.4,3689.6,6.66481]
["bitfinex","ETHUSD",1718033996419,2.70992,3690.2,3689.6,3.9545]
["bitfinex","ETHUSD",1718033996619,2.70992,3690.2,3689.6,4.6685]
["bitfinex","ETHUSD",1718034000621,2.7097,3690.5,3689.6,4.6685]
["bitfinex","ETHUSD",1718034001228,2.7097,3690.5,3689.7,2.71023]
["bitfinex","ETHUSD",1718034005138,0.58548171,3690.9,3690.2,0.714]
["bitfinex","ETHUSD",1718034005345,2.70927,3691.1,3690.3,2.70979]
["bitfinex","ETHUSD",1718034005536,3.49238991,3691.1,3690.3,2.70979]
["bitfinex","ETHUSD",1718034007040,2.70937,3690.9,3690.3,2.70979]
["bitfinex","ETHUSD",1718034007421,2.70937,3690.9,3690.2,0.714]
["bitfinex","ETHUSD",1718034007628,2.70953,3690.7,3690.2,0.714]
["bitfinex","ETHUSD",1718034007844,2.70953,3690.7,3690.1,4.2108]
["bitfinex","ETHUSD",1718034008805,2.70953,3690.7,3690.2,2.70987]
["bitfinex","ETHUSD",1718034009144,2.70935,3691.0,3690.2,2.70987]
["bitfinex","ETHUSD",1718034009344,2.70935,3691.0,3690.2,4.187337]
["bitfinex","ETHUSD",1718034009554,3.1374,3691.3,3690.4,2.70972]
["bitfinex","ETHUSD",1718034009555,3.29452184,3691.3,3690.4,2.70972]
["bitfinex","ETHUSD",1718034009775,2.70913,3691.3,3690.6,0.714]
["bitfinex","ETHUSD",1718034010252,2.70889,3691.6,3690.9,4.241]
["bitfinex","ETHUSD",1718034010456,2.70889,3691.6,3691.0,0.714]
["bitfinex","ETHUSD",1718034010457,3.20860994,3691.6,3691.0,0.714]
["bitfinex","ETHUSD",1718034010671,0.714,3691.9,3691.2,0.714]
["bitfinex","ETHUSD",1718034010672,2.70867,3691.9,3691.2,0.714]
["bitfinex","ETHUSD",1718034012077,2.70867,3691.9,3691.0,2.70925]
["bitfinex","ETHUSD",1718034012078,2.70882,3691.7,3691.0,2.70925]
["bitfinex","ETHUSD",1718034012235,2.70882,3691.7,3691.0,3.42325]
["bitfinex","ETHUSD",1718034013130,2.70882,3691.7,3690.9,4.241]
["bitfinex","ETHUSD",1718034013131,2.7091,3691.3,3690.9,4.241]
["bitfinex","ETHUSD",1718034013337,2.7091,3691.3,3690.6,0.714]
["bitfinex","ETHUSD",1718034013921,2.7091,3691.3,3690.7,0.714]
["bitfinex","ETHUSD",1718034014118,3.05141,3691.3,3690.7,0.714]
["bitfinex","ETHUSD",1718034015155,2.70927,3691.1,3690.5,3.9746]
["bitfinex","ETHUSD",1718034015991,2.70954,3690.7,3690.2,4.119]
["bitfinex","ETHUSD",1718034016483,0.714,3691.0,3690.2,4.119]
["bitfinex","ETHUSD",1718034016685,0.714,3690.8,3689.8,10.1909]
["bitfinex","ETHUSD",1718034017496,0.714,3690.6,3689.8,10.1909]
["bitfinex","ETHUSD",1718034018136,2.70991,3690.2,3689.8,4.1979]
["bitfinex","ETHUSD",1718034018662,0.3846,3690.9,3689.5,4.2419]
["bitfinex","ETHUSD",1718034018663,2.71006,3690.0,3689.5,4.2419]
["bitfinex","ETHUSD",1718034018831,2.71006,3690.0,3688.6,12.89345295]
["bitfinex","ETHUSD",1718034018832,2.71043,3689.5,3688.8,0.714]
["bitfinex","ETHUSD",1718034019870,2.7101,3689.9,3689.0,4.9559]
["bitfinex","ETHUSD",1718034020069,2.7101,3689.9,3689.2,0.714]
["bitfinex","ETHUSD",1718034020488,2.70988,3690.2,3689.4,0.714]
["bitfinex","ETHUSD",1718034020933,2.70988,3690.2,3689.2,2.71059]
["bitfinex","ETHUSD",1718034021131,2.70988,3690.2,3689.2,3.405839]
["bitfinex","ETHUSD",1718034021332,2.70966,3690.5,3689.6,2.71025]
["bitfinex","ETHUSD",1718034022962,2.70966,3690.5,3689.5,4.2578]
["bitfinex","ETHUSD",1718034023644,2.70986,3690.3,3689.5,4.2578]
["bitfinex","ETHUSD",1718034024774,2.71001,3690.1,3689.3,2.71053]
["bitfinex","ETHUSD",1718034028085,3.294211,3690.1,3689.1,4.2874]
["bitfinex","ETHUSD",1718034028414,3.294211,3690.1,3689.2,3.0]
["bitfinex","ETHUSD",1718034030219,2.71001,3690.1,3689.2,3.0]
["bitfinex","ETHUSD",1718034030509,2.71001,3690.1,3689.3,2.71052]
["bitfinex","ETHUSD",1718034031413,3.132,3690.4,3689.7,2.71024]
["bitfinex","ETHUSD",1718034031414,2.70977,3690.4,3689.7,2.71024]
["bitfinex","ETHUSD",1718034031615,2.65977,3690.4,3689.7,2.71024]
["bitfinex","ETHUSD",1718034031817,2.65977,3690.4,3689.8,0.689344]
["bitfinex","ETHUSD",1718034032180,3.132,3690.8,3689.9,2.71006]
["bitfinex","ETHUSD",1718034032181,2.70948,3690.8,3689.9,2.71006]
["bitfinex","ETHUSD",1718034032390,2.70962,3690.6,3689.8,0.689344]
["bitfinex","ETHUSD",1718034037758,2.70975,3690.4,3689.8,0.689344]
["bitfinex","ETHUSD",1718034038045,2.7099,3690.2,3689.6,6.89348]
["bitfinex","ETHUSD",1718034038417,2.7099,3690.2,3689.3,6.96239]
["bitfinex","ETHUSD",1718034038618,2.7099,3690.2,3689.4,0.996239]
["bitfinex","ETHUSD",1718034041703,2.71006,3690.0,3689.4,0.996239]
["bitfinex","ETHUSD",1718034042013,2.71006,3690.0,3689.3,6.96239]
["bitfinex","ETHUSD",1718034042223,2.71006,3690.0,3689.3,2.71049]
["bitfinex","ETHUSD",1718034043736,2.71006,3690.0,3689.4,0.714]
["bitfinex","ETHUSD",1718034045727,2.70985,3690.3,3689.5,2.71037]
["bitfinex","ETHUSD",1718034046036,3.42385,3690.3,3689.5,2.71037]
["bitfinex","ETHUSD",1718034047744,2.70985,3690.3,3689.6,4.6111]
["bitfinex","ETHUSD",1718034047907,2.70985,3690.3,3689.7,2.71024]
["bitfinex","ETHUSD",1718034052812,2.899,3690.9,3689.8,0.714]
["bitfinex","ETHUSD",1718034053065,2.70942,3690.9,3690.3,0.714]
["bitfinex","ETHUSD",1718034053383,2.70919,3691.2,3690.4,3.9051]
["bitfinex","ETHUSD",1718034053849,2.70919,3691.2,3690.5,0.714]
["bitfinex","ETHUSD",1718034054012,2.70919,3691.2,3690.7,0.714]
["bitfinex","ETHUSD",1718034054212,2.899,3691.5,3690.7,0.714]
["bitfinex","ETHUSD",1718034054213,2.70896,3691.5,3690.7,0.714]
["bitfinex","ETHUSD",1718034056854,2.70896,3691.5,3690.5,2.70963]
["bitfinex","ETHUSD",1718034059688,2.70896,3691.5,3690.7,2.70945]
["bitfinex","ETHUSD",1718034059879,5.60773,3691.8,3690.9,2.70934]
["bitfinex","ETHUSD",1718034060080,2.70873,3691.8,3691.0,3.8659]
["bitfinex","ETHUSD",1718034060266,2.70851,3692.1,3691.1,2.7092]
["bitfinex","ETHUSD",1718034060474,2.70851,3692.1,3691.2,0.65751]
["bitfinex","ETHUSD",1718034061143,2.70851,3692.1,3691.3,3.8478]
["bitfinex","ETHUSD",1718034062206,2.70851,3692.1,3691.3,6.55683]
["bitfinex","ETHUSD",1718034063067,10.69901856,3693.1,3691.7,2.70872]
["bitfinex","ETHUSD",1718034063068,2.70829,3692.4,3691.7,2.70872]
["bitfinex","ETHUSD",1718034063294,2.70803,3692.8,3692.0,4.1021]
["bitfinex","ETHUSD",1718034063656,4.60001856,3693.5,3692.1,2.70848]
["bitfinex","ETHUSD",1718034063657,2.70777,3693.1,3692.1,2.70848]
["bitfinex","ETHUSD",1718034064371,2.70777,3693.1,3692.3,2.70828]
["bitfinex","ETHUSD",1718034065380,2.70777,3693.1,3692.0,6.81064]
["bitfinex","ETHUSD",1718034066146,2.70777,3693.1,3692.2,2.70835]
["bitfinex","ETHUSD",1718034066345,2.70777,3693.1,3692.3,0.681045]
["bitfinex","ETHUSD",1718034067154,2.70754,3693.4,3692.3,0.681045]
["bitfinex","ETHUSD",1718034067382,2.70754,3693.4,3692.4,3.8582]
["bitfinex","ETHUSD",1718034068505,0.006,3693.9,3692.5,2.70819]
["bitfinex","ETHUSD",1718034068794,2.70747,3693.5,3692.8,2.70797]
["bitfinex","ETHUSD",1718034069161,2.70747,3693.5,3692.9,3.0]
["bitfinex","ETHUSD",1718034069556,2.70765,3693.3,3692.5,2.70816]
["bitfinex","ETHUSD",1718034069781,7.32119,3694.0,3692.4,3.8582]
["bitfinex","ETHUSD",1718034069782,2.70779,3693.1,3692.4,3.8582]
["bitfinex","ETHUSD",1718034070055,2.70779,3693.1,3692.2,5.70838]
["bitfinex","ETHUSD",1718034071502,2.70779,3693.1,3692.2,6.686378]
["bitfinex","ETHUSD",1718034073372,2.70779,3693.1,3692.4,2.70821]
["bitfinex","ETHUSD",1718034073639,2.70755,3693.4,3692.4,2.70821]
["bitfinex","ETHUSD",1718034073903,2.70755,3693.4,3692.6,2.70806]
["bitfinex","ETHUSD",1718034074210,2.70755,3693.4,3692.7,4.2172]
["bitfinex","ETHUSD",1718034078926,2.70789,3692.9,3692.3,2.70829]
["bitfinex","ETHUSD",1718034079088,2.70789,3692.9,3692.4,3.0]
["bitfinex","ETHUSD",1718034079605,2.9021,3693.2,3692.4,3.0]
["bitfinex","ETHUSD",1718034079806,2.70775,3693.1,3692.4,3.570829]
["bitfinex","ETHUSD",1718034081209,2.70792,3692.9,3692.4,3.0]
["bitfinex","ETHUSD",1718034081428,2.70792,3692.9,3692.1,3.0]
["bitfinex","ETHUSD",1718034081725,2.70792,3692.9,3692.2,2.7084]
["bitfinex","ETHUSD",1718034081925,2.70792,3692.9,3692.3,3.0]
["bitfinex","ETHUSD",1718034085013,5.60982,3693.2,3692.3,3.0]
["bitfinex","ETHUSD",1718034085207,5.60982,3693.2,3692.3,3.57084]
["bitfinex","ETHUSD",1718034085408,5.60982,3693.2,3692.4,2.70824]
["bitfinex","ETHUSD",1718034086336,2.70784,3693.0,3692.3,3.57084]
["bitfinex","ETHUSD",1718034086509,2.70784,3693.0,3692.3,0.57084]
["bitfinex","ETHUSD",1718034086709,2.70784,3693.0,3692.4,3.0]
["bitfinex","ETHUSD",1718034086910,2.70784,3693.0,3692.5,0.713]
["bitfinex","ETHUSD",1718034089107,2.71327,3693.8,3692.4,3.0]
["bitfinex","ETHUSD",1718034089108,2.9021,3693.7,3692.8,0.713]
["bitfinex","ETHUSD",1718034089308,2.9021,3693.7,3692.6,4.959514]
["bitfinex","ETHUSD",1718034089309,2.9021,3693.7,3693.0,0.713]
["bitfinex","ETHUSD",1718034090829,2.70747,3693.5,3693.0,0.713]
["bitfinex","ETHUSD",1718034096838,3.48711495,3694.0,3692.9,2.70785]
["bitfinex","ETHUSD",1718034096839,2.70729,3693.8,3693.2,0.713]
["bitfinex","ETHUSD",1718034097376,2.70741,3693.6,3693.2,0.713]
["bitfinex","ETHUSD",1718034097565,2.70741,3693.6,3692.9,2.70785]
["bitfinex","ETHUSD",1718034097766,2.70741,3693.6,3693.1,0.713]
["bitfinex","ETHUSD",1718034102961,2.70741,3693.6,3693.1,3.42074]
["bitfinex","ETHUSD",1718034108407,2.70741,3693.6,3693.1,0.713]
["bitfinex","ETHUSD",1718034110285,2.70727,3693.8,3693.2,2.70764]
["bitfinex","ETHUSD",1718034110480,2.70727,3693.8,3693.5,0.713]
["bitfinex","ETHUSD",1718034111543,0.58492323,3694.3,3693.5,0.342064]
["bitfinex","ETHUSD",1718034111544,2.70708,3694.1,3693.5,0.342064]
["bitfinex","ETHUSD",1718034111836,2.70708,3694.1,3693.7,0.713]
["bitfinex","ETHUSD",1718034114237,2.70708,3694.1,3693.9,0.713]
["bitfinex","ETHUSD",1718034115542,2.70683,3694.4,3693.9,0.713]
["bitfinex","ETHUSD",1718034115970,2.70695,3694.2,3693.9,0.713]
["bitfinex","ETHUSD",1718034116269,2.70695,3694.2,3693.9,1.454608]
["bitfinex","ETHUSD",1718034116418,2.70695,3694.2,3694.1,0.713]
["bitfinex","ETHUSD",1718034116774,2.70695,3694.2,3693.9,0.741608]
["bitfinex","ETHUSD",1718034116775,2.70695,3694.2,3693.9,1.454608]
["bitfinex","ETHUSD",1718034117920,2.70695,3694.2,3694.0,4.1399]
["bitfinex","ETHUSD",1718034119850,2.70674,3694.5,3694.0,4.1399]
["bitfinex","ETHUSD",1718034120070,2.70674,3694.5,3694.1,0.713]
["bitfinex","ETHUSD",1718034120461,2.70674,3694.5,3694.1,1.2724508]
["bitfinex","ETHUSD",1718034121369,2.70674,3694.5,3694.1,0.5594508]
["bitfinex","ETHUSD",1718034121531,2.70674,3694.5,3694.1,1.2724508]
["bitfinex","ETHUSD",1718034122945,1.70219367,3694.8,3694.1,0.5594508]
["bitfinex","ETHUSD",1718034123145,2.7069,3694.3,3693.7,0.713]
["bitfinex","ETHUSD",1718034123468,2.7069,3694.3,3693.9,0.713]
["bitfinex","ETHUSD",1718034124432,1.70819367,3694.7,3693.6,6.68188]
["bitfinex","ETHUSD",1718034124433,2.70704,3694.1,3693.6,3.9745]
["bitfinex","ETHUSD",1718034124631,2.70704,3694.1,3693.6,6.255005]
["bitfinex","ETHUSD",1718034125070,2.888,3694.5,3693.3,5.70755]
["bitfinex","ETHUSD",1718034125071,2.70719,3693.9,3693.3,3.0]
["bitfinex","ETHUSD",1718034125232,2.70719,3693.9,3693.3,3.713]
["bitfinex","ETHUSD",1718034125842,2.70719,3693.9,3693.5,0.713]
["bitfinex","ETHUSD",1718034126635,2.70719,3693.9,3693.3,3.0]
["bitfinex","ETHUSD",1718034126848,2.70719,3693.9,3693.5,0.713]
["bitfinex","ETHUSD",1718034129075,0.270719,3693.9,3692.7,8.70103]
["bitfinex","ETHUSD",1718034129281,0.713,3693.7,3692.8,3.0]
["bitfinex","ETHUSD",1718034129636,3.5924,3693.7,3692.8,3.713]
["bitfinex","ETHUSD",1718034130759,2.70748,3693.5,3692.8,3.713]
["bitfinex","ETHUSD",1718034130957,2.68148,3693.5,3692.8,3.713]
["bitfinex","ETHUSD",1718034131158,2.68148,3693.5,3692.9,1.241403]
["bitfinex","ETHUSD",1718034131375,2.68148,3693.5,3693.0,4.0288]
["bitfinex","ETHUSD",1718034131535,2.70725,3693.8,3693.1,3.0]
["bitfinex","ETHUSD",1718034133273,2.7074,3693.6,3693.1,3.0]
["bitfinex","ETHUSD",1718034135054,2.7074,3693.6,3693.0,0.713]
["bitfinex","ETHUSD",1718034135255,2.7074,3693.6,3693.0,1.2084403]
["bitfinex","ETHUSD",1718034138177,2.70722,3693.9,3693.1,3.8734]
["bitfinex","ETHUSD",1718034138396,2.70722,3693.9,3693.2,3.713]
["bitfinex","ETHUSD",1718034139745,2.70722,3693.9,3693.2,6.42067]
["bitfinex","ETHUSD",1718034140359,2.70733,3693.7,3693.2,3.713]
["bitfinex","ETHUSD",1718034140559,2.70733,3693.7,3693.3,0.80818403]
["bitfinex","ETHUSD",1718034145969,0.713,3693.9,3693.2,3.0]
["bitfinex","ETHUSD",1718034146169,0.713,3693.9,3692.9,0.713]
["bitfinex","ETHUSD",1718034146170,2.70746,3693.5,3692.9,0.713]
["bitfinex","ETHUSD",1718034146485,2.70746,3693.5,3692.9,3.713]
["bitfinex","ETHUSD",1718034146679,2.70776,3693.1,3692.9,3.0]
["bitfinex","ETHUSD",1718034146874,2.70776,3693.1,3692.7,3.713]
["bitfinex","ETHUSD",1718034147209,2.70776,3693.1,3692.7,4.8093373]
["bitfinex","ETHUSD",1718034153808,2.70726,3693.8,3692.7,4.8093373]
["bitfinex","ETHUSD",1718034153809,2.7079,3692.9,3692.7,3.0]
["bitfinex","ETHUSD",1718034153942,2.70774,3693.2,3692.5,2.70814]
["bitfinex","ETHUSD",1718034154143,2.70774,3693.2,3692.7,0.713]
["bitfinex","ETHUSD",1718034154321,2.70774,3693.2,3692.7,1.764084]
["bitfinex","ETHUSD",1718034155358,2.70774,3693.2,3692.6,7.0897]
["bitfinex","ETHUSD",1718034155545,2.70774,3693.2,3692.7,2.70804]
["bitfinex","ETHUSD",1718034155850,2.70774,3693.2,3692.7,3.42104]
["bitfinex","ETHUSD",1718034156061,2.70774,3693.2,3692.7,2.70804]
["bitfinex","ETHUSD",1718034156222,2.70774,3693.2,3692.7,3.42104]
["bitfinex","ETHUSD",1718034156953,2.70774,3693.2,3692.8,1.051074]
["bitfinex","ETHUSD",1718034158362,2.70751,3693.5,3692.8,1.051074]
["bitfinex","ETHUSD",1718034158663,2.70761,3693.3,3692.8,1.051074]
["bitfinex","ETHUSD",1718034160429,2.70761,3693.3,3692.7,0.713]
["bitfinex","ETHUSD",1718034160665,2.70777,3693.1,3692.6,4.0897]
["bitfinex","ETHUSD",1718034162935,2.70777,3693.1,3692.6,6.79781]
["bitfinex","ETHUSD",1718034163168,3.4206,3693.4,3692.6,6.79781]
["bitfinex","ETHUSD",1718034163921,2.7076,3693.4,3692.7,0.713]
["bitfinex","ETHUSD",1718034164095,2.7076,3693.4,3692.8,0.751081]
["bitfinex","ETHUSD",1718034166664,2.7076,3693.4,3692.9,0.713]
["bitfinex","ETHUSD",1718034169109,2.7076,3693.4,3693.0,4.2585]
["bitfinex","ETHUSD",1718034174220,2.70769,3693.2,3692.7,3.9757]
["bitfinex","ETHUSD",1718034176419,2.70783,3693.0,3692.5,0.713]
["bitfinex","ETHUSD",1718034176635,2.70783,3693.0,3692.5,2.04603]
["bitfinex","ETHUSD",1718034176921,2.70783,3693.0,3692.5,1.33303]
["bitfinex","ETHUSD",1718034177127,5.58427,3693.3,3692.5,2.04603]
["bitfinex","ETHUSD",1718034177709,2.70777,3693.1,3692.5,2.04603]
["bitfinex","ETHUSD",1718034177892,2.70777,3693.1,3692.6,0.867033]
["bitfinex","ETHUSD",1718034179449,2.70777,3693.1,3692.6,3.867033]
["bitfinex","ETHUSD",1718034180126,2.70757,3693.4,3692.6,6.575143]
["bitfinex","ETHUSD",1718034180361,2.70757,3693.4,3692.7,0.713]
["bitfinex","ETHUSD",1718034180778,2.70769,3693.2,3692.6,6.575143]
["bitfinex","ETHUSD",1718034181071,2.70783,3693.0,3692.6,3.867033]
["bitfinex","ETHUSD",1718034181242,2.70783,3693.0,3692.6,0.867033]
["bitfinex","ETHUSD",1718034184130,2.70799,3692.8,3692.5,3.0]
["bitfinex","ETHUSD",1718034184337,2.70799,3692.8,3692.2,5.993]
["bitfinex","ETHUSD",1718034184869,2.70799,3692.8,3692.3,0.713]
["bitfinex","ETHUSD",1718034185166,2.8766,3693.0,3692.3,0.713]
["bitfinex","ETHUSD",1718034185367,2.7078,3693.1,3692.3,0.713]
["bitfinex","ETHUSD",1718034185569,2.7078,3693.1,3692.4,1.340687]
["bitfinex","ETHUSD",1718034185777,2.8766,3693.3,3692.5,0.713]
["bitfinex","ETHUSD",1718034185947,2.70757,3693.4,3692.8,0.713]
["bitfinex","ETHUSD",1718034186530,2.70757,3693.4,3692.6,3.42111]
["bitfinex","ETHUSD",1718034191054,2.7077,3693.2,3692.6,3.42111]
["bitfinex","ETHUSD",1718034191267,2.7077,3693.2,3692.6,2.70811]
["bitfinex","ETHUSD",1718034191468,2.7077,3693.2,3692.7,0.8754297]
["bitfinex","ETHUSD",1718034192544,2.70785,3693.0,3692.5,3.9925]
["bitfinex","ETHUSD",1718034195363,2.70785,3693.0,3692.5,6.70067]
["bitfinex","ETHUSD",1718034195681,2.70766,3693.3,3692.5,6.70067]
["bitfinex","ETHUSD",1718034195883,2.70766,3693.3,3692.6,0.8754357]
["bitfinex","ETHUSD",1718034196074,2.70766,3693.3,3692.6,1.5884357]
["bitfinex","ETHUSD",1718034198878,2.70766,3693.3,3692.6,0.8754357]
["bitfinex","ETHUSD",1718034201872,2.70766,3693.3,3692.6,3.5834757]
["bitfinex","ETHUSD",1718034202074,2.70746,3693.5,3692.8,2.70797]
["bitfinex","ETHUSD",1718034203492,2.70746,3693.5,3692.9,4.2643]
["bitfinex","ETHUSD",1718034204005,2.8784,3693.8,3693.0,2.70781]
["bitfinex","ETHUSD",1718034204006,3.4203,3693.8,3693.0,2.70781]
["bitfinex","ETHUSD",1718034204209,2.7073,3693.8,3693.2,2.70767]
["bitfinex","ETHUSD",1718034204408,2.7073,3693.8,3693.3,4.2643]
["bitfinex","ETHUSD",1718034205299,2.70704,3694.1,3693.3,4.2643]
["bitfinex","ETHUSD",1718034205475,3.42004,3694.1,3693.3,4.2643]
["bitfinex","ETHUSD",1718034207390,2.70717,3693.9,3693.3,4.2643]
["bitfinex","ETHUSD",1718034208309,2.70717,3693.9,3693.3,5.032797]
["bitfinex","ETHUSD",1718034215788,2.70717,3693.9,3693.4,2.70752]
["bitfinex","ETHUSD",1718034218315,2.70717,3693.9,3693.3,5.032797]
["bitfinex","ETHUSD",1718034221079,2.70717,3693.9,3693.3,7.740397]
["bitfinex","ETHUSD",1718034221491,3.29168354,3694.5,3693.8,0.713]
["bitfinex","ETHUSD",1718034221689,2.70679,3694.5,3693.9,4.427624]
["bitfinex","ETHUSD",1718034222280,2.8762,3694.9,3693.9,4.427624]
["bitfinex","ETHUSD",1718034222488,2.8762,3694.9,3694.0,0.713]
["bitfinex","ETHUSD",1718034222489,2.70654,3694.8,3694.0,0.713]
["bitfinex","ETHUSD",1718034222695,2.70654,3694.8,3694.1,0.7847744]
["bitfinex","ETHUSD",1718034223785,2.70627,3695.2,3694.4,0.713]
["bitfinex","ETHUSD",1718034224015,2.70627,3695.2,3694.6,0.713]
["bitfinex","ETHUSD",1718034224215,2.70599,3695.5,3694.8,0.713]
["bitfinex","ETHUSD",1718034224584,2.70599,3695.5,3694.9,4.1773]
["bitfinex","ETHUSD",1718034225015,3.41899,3695.5,3694.9,4.1773]
["bitfinex","ETHUSD",1718034225727,2.70599,3695.5,3694.9,4.1773]
["bitfinex","ETHUSD",1718034226526,0.713,3695.4,3694.4,4.8409]
["bitfinex","ETHUSD",1718034226695,0.713,3695.4,3694.5,0.75477]
["bitfinex","ETHUSD",1718034226899,2.70599,3695.5,3694.5,0.75477]
["bitfinex","ETHUSD",1718034227386,2.70599,3695.5,3694.7,0.713]
["bitfinex","ETHUSD",1718034227787,2.70599,3695.5,3694.6,2.70663]
["bitfinex","ETHUSD",1718034227788,0.713,3695.2,3694.6,2.70663]
["bitfinex","ETHUSD",1718034228017,0.713,3695.0,3694.4,4.1279]
["bitfinex","ETHUSD",1718034228220,2.70599,3695.5,3694.5,0.05413077]
["bitfinex","ETHUSD",1718034228396,3.41899,3695.5,3694.6,0.713]
["bitfinex","ETHUSD",1718034228596,2.70575,3695.9,3694.8,0.713]
["bitfinex","ETHUSD",1718034228796,0.713,3695.5,3694.7,6.88526]
["bitfinex","ETHUSD",1718034229026,0.713,3695.6,3694.7,6.88526]
["bitfinex","ETHUSD",1718034229212,2.70575,3695.9,3694.8,1.472826]
["bitfinex","ETHUSD",1718034229525,0.713,3695.7,3694.8,1.472826]
["bitfinex","ETHUSD",1718034229723,2.70575,3695.9,3694.8,1.472826]
["bitfinex","ETHUSD",1718034229724,2.70575,3695.9,3694.9,2.70642]
["bitfinex","ETHUSD",1718034229904,0.713,3695.7,3694.9,2.70642]
["bitfinex","ETHUSD",1718034231119,2.70575,3695.9,3694.9,2.70642]
["bitfinex","ETHUSD",1718034231120,0.713,3695.8,3694.9,3.41942]
["bitfinex","ETHUSD",1718034231323,0.713,3695.8,3695.0,0.8357946]
["bitfinex","ETHUSD",1718034231900,2.70575,3695.9,3695.0,0.8357946]
["bitfinex","ETHUSD",1718034231901,0.713,3695.6,3695.0,0.8357946]
["bitfinex","ETHUSD",1718034233946,0.713,3695.1,3694.7,4.1787]
["bitfinex","ETHUSD",1718034234646,2.70625,3695.2,3694.7,4.1787]
["bitfinex","ETHUSD",1718034234805,2.70625,3695.2,3694.3,4.253]
["bitfinex","ETHUSD",1718034235428,0.713,3695.1,3694.3,4.253]
["bitfinex","ETHUSD",1718034235931,2.70639,3695.0,3694.3,4.253]
["bitfinex","ETHUSD",1718034237749,0.713,3694.8,3694.1,8.69995]
["bitfinex","ETHUSD",1718034238144,0.713,3694.6,3694.1,8.69995]
["bitfinex","ETHUSD",1718034238326,0.713,3694.6,3694.1,2.70695]
["bitfinex","ETHUSD",1718034238522,0.713,3694.8,3694.1,2.70695]
["bitfinex","ETHUSD",1718034239266,2.8762,3695.6,3694.2,0.713]
["bitfinex","ETHUSD",1718034239440,2.8762,3695.6,3694.3,3.16803]
["bitfinex","ETHUSD",1718034239441,2.70612,3695.4,3694.3,3.16803]
["bitfinex","ETHUSD",1718034239640,0.713,3695.2,3694.3,3.16803]
["bitfinex","ETHUSD",1718034239844,0.713,3695.1,3694.3,3.16803]
["bitfinex","ETHUSD",1718034241037,2.70626,3695.2,3694.3,3.16803]
["bitfinex","ETHUSD",1718034241238,3.41926,3695.2,3694.3,3.16803]
["bitfinex","ETHUSD",1718034243585,3.41926,3695.2,3694.2,0.713]
["bitfinex","ETHUSD",1718034243751,2.70707,3694.1,3693.4,5.993]
["bitfinex","ETHUSD",1718034243950,0.713,3693.9,3693.2,6.88956]
["bitfinex","ETHUSD",1718034244563,3.42007,3694.1,3693.2,6.88956]
["bitfinex","ETHUSD",1718034244763,3.42007,3694.1,3693.3,0.760256]
["bitfinex","ETHUSD",1718034245248,3.42021,3693.9,3693.2,6.88956]
["bitfinex","ETHUSD",1718034245655,2.70721,3693.9,3693.2,6.88956]
["bitfinex","ETHUSD",1718034245978,2.70695,3694.2,3693.2,6.88956]
["bitfinex","ETHUSD",1718034246266,3.41995,3694.2,3693.3,0.713]
["bitfinex","ETHUSD",1718034246467,3.41995,3694.2,3693.4,0.760256]
["bitfinex","ETHUSD",1718034247453,2.70695,3694.2,3693.4,3.467746]
["bitfinex","ETHUSD",1718034247653,0.713,3694.4,3693.6,2.70737]
["bitfinex","ETHUSD",1718034250594,2.70687,3694.3,3693.6,2.70737]
["bitfinex","ETHUSD",1718034252157,3.048857,3694.3,3693.6,2.70737]
["bitfinex","ETHUSD",1718034252494,3.048857,3694.3,3693.4,0.713]
["bitfinex","ETHUSD",1718034252675,2.70705,3694.1,3693.4,0.713]
["bitfinex","ETHUSD",1718034253387,2.70705,3694.1,3693.5,2.70744]
["bitfinex","ETHUSD",1718034254406,2.70683,3694.4,3693.8,4.0958]
["bitfinex","ETHUSD",1718034256995,2.70695,3694.2,3693.8,4.0958]
["bitfinex","ETHUSD",1718034258561,5.8762,3695.1,3693.8,4.0958]
["bitfinex","ETHUSD",1718034258562,2.70677,3694.5,3693.8,4.0958]
["bitfinex","ETHUSD",1718034260403,2.70655,3694.8,3693.8,4.0958]
["bitfinex","ETHUSD",1718034260700,3.41955,3694.8,3693.8,4.8088]
["bitfinex","ETHUSD",1718034261798,3.41955,3694.8,3693.9,2.70714]
["bitfinex","ETHUSD",1718034261975,3.41955,3694.8,3693.9,3.458734]
["bitfinex","ETHUSD",1718034262372,3.41955,3694.8,3694.1,2.70699]
["bitfinex","ETHUSD",1718034265088,2.70667,3694.6,3693.9,0.751594]
["bitfinex","ETHUSD",1718034265704,2.70667,3694.6,3694.0,2.70709]
["bitfinex","ETHUSD",1718034268503,2.70681,3694.4,3693.8,4.0958]
["bitfinex","ETHUSD",1718034269435,2.70681,3694.4,3693.9,2.70716]
["bitfinex","ETHUSD",1718034269654,0.713,3694.6,3693.9,2.70716]
["bitfinex","ETHUSD",1718034270009,2.70662,3694.7,3693.9,2.70716]
["bitfinex","ETHUSD",1718034270211,2.70662,3694.7,3693.9,3.458756]
["bitfinex","ETHUSD",1718034273324,2.70662,3694.7,3694.1,2.70697]
["bitfinex","ETHUSD",1718034274632,2.70641,3695.0,3694.1,2.70697]
["bitfinex","ETHUSD",1718034274948,3.41941,3695.0,3694.1,2.70697]
["bitfinex","ETHUSD",1718034275150,0.713,3694.9,3694.1,2.70697]
["bitfinex","ETHUSD",1718034275314,0.713,3694.9,3694.1,3.5337066]
["bitfinex","ETHUSD",1718034275514,2.70641,3695.0,3694.2,3.9603]
["bitfinex","ETHUSD",1718034275759,0.713,3694.9,3694.2,3.9603]
["bitfinex","ETHUSD",1718034275920,0.713,3694.9,3694.3,2.70685]
["bitfinex","ETHUSD",1718034276127,0.713,3694.9,3694.2,3.9603]
["bitfinex","ETHUSD",1718034276128,2.70619,3695.3,3694.5,2.70671]
["bitfinex","ETHUSD",1718034276338,4.33455247,3695.3,3694.5,2.70671]
["bitfinex","ETHUSD",1718034277214,2.70595,3695.6,3694.7,2.70656]
["bitfinex","ETHUSD",1718034277420,2.70595,3695.6,3694.9,2.7064]
["bitfinex","ETHUSD",1718034277655,0.713,3695.7,3694.3,2.70686]
["bitfinex","ETHUSD",1718034277656,2.70607,3695.4,3695.0,4.0729]
["bitfinex","ETHUSD",1718034277859,0.713,3695.3,3695.0,4.0729]
["bitfinex","ETHUSD",1718034278061,3.41907,3695.4,3695.0,4.0729]
["bitfinex","ETHUSD",1718034278232,3.760977,3695.4,3695.0,4.0729]
["bitfinex","ETHUSD",1718034279172,2.70586,3695.7,3695.0,4.0729]
["bitfinex","ETHUSD",1718034279554,0.713,3695.6,3695.0,4.0729]
["bitfinex","ETHUSD",1718034280254,3.41886,3695.7,3695.0,4.0729]
["bitfinex","ETHUSD",1718034280877,3.41886,3695.7,3695.0,6.77922]
["bitfinex","ETHUSD",1718034281739,2.70564,3696.0,3695.2,2.70618]
["bitfinex","ETHUSD",1718034281939,2.70564,3696.0,3695.4,4.0326]
["bitfinex","ETHUSD",1718034284564,3.41864,3696.0,3695.4,4.0326]
["bitfinex","ETHUSD",1718034285064,2.70564,3696.0,3695.4,4.0326]
["bitfinex","ETHUSD",1718034285405,0.713,3695.9,3695.4,4.0326]
["bitfinex","ETHUSD",1718034285589,2.70578,3695.8,3695.4,4.0326]
["bitfinex","ETHUSD",1718034286046,2.70578,3695.8,3695.1,3.8142]
["bitfinex","ETHUSD",1718034286899,2.70603,3695.5,3695.1,3.8142]
["bitfinex","ETHUSD",1718034287188,0.566238,3695.8,3695.1,3.8142]
["bitfinex","ETHUSD",1718034287189,2.7058,3695.8,3695.1,7.23346]
["bitfinex","ETHUSD",1718034288092,3.4188,3695.8,3695.1,6.52046]
["bitfinex","ETHUSD",1718034288390,2.7058,3695.8,3695.1,6.52046]
["bitfinex","ETHUSD",1718034289153,3.4188,3695.8,3695.1,6.52046]
["bitfinex","ETHUSD",1718034294666,2.70594,3695.6,3694.8,2.70644]
["bitfinex","ETHUSD",1718034294859,2.70594,3695.6,3694.3,5.993]
["bitfinex","ETHUSD",1718034294860,2.70637,3695.0,3694.3,5.993]
["bitfinex","ETHUSD",1718034295062,2.70637,3695.0,3694.4,3.8969]
["bitfinex","ETHUSD",1718034299411,2.70618,3695.3,3694.5,0.713]
["bitfinex","ETHUSD",1718034299610,2.70618,3695.3,3694.5,1.444666]
["bitfinex","ETHUSD",1718034299810,3.41918,3695.3,3694.5,0.713]
["bitfinex","ETHUSD",1718034300217,2.70618,3695.3,3694.5,0.713]
["bitfinex","ETHUSD",1718034300428,2.70618,3695.3,3694.7,4.641]
["bitfinex","ETHUSD",1718034300716,2.70618,3695.3,3693.9,2.70714]
["bitfinex","ETHUSD",1718034300717,2.70596,3695.6,3695.0,3.6807]
["bitfinex","ETHUSD",1718034302337,2.70596,3695.6,3695.0,4.390716]
["bitfinex","ETHUSD",1718034303805,3.41873,3695.9,3695.0,4.390716]
["bitfinex","ETHUSD",1718034303999,2.70573,3695.9,3695.1,0.713]
["bitfinex","ETHUSD",1718034304523,3.41873,3695.9,3695.1,0.713]
["bitfinex","ETHUSD",1718034304729,2.70573,3695.9,3695.2,4.0235]
["bitfinex","ETHUSD",1718034305226,2.70548,3696.2,3695.2,7.5449216]
["bitfinex","ETHUSD",1718034305456,2.70548,3696.2,3695.4,3.8931]
["bitfinex","ETHUSD",1718034305603,3.41848,3696.2,3695.4,3.8931]
["bitfinex","ETHUSD",1718034305993,2.70548,3696.2,3695.4,3.8931]
["bitfinex","ETHUSD",1718034306313,2.70548,3696.2,3695.5,2.70599]
["bitfinex","ETHUSD",1718034307905,2.70548,3696.2,3695.5,3.41899]
["bitfinex","ETHUSD",1718034308251,2.70548,3696.2,3695.5,4.23172716]
["bitfinex","ETHUSD",1718034311120,2.70527,3696.5,3695.5,4.23172716]
["bitfinex","ETHUSD",1718034311323,2.70527,3696.5,3696.0,3.9747]
["bitfinex","ETHUSD",1718034312094,2.70507,3696.8,3696.0,3.9747]
["bitfinex","ETHUSD",1718034312526,3.41807,3696.8,3696.0,3.9747]
["bitfinex","ETHUSD",1718034312739,3.41807,3696.8,3696.0,4.642735]
["bitfinex","ETHUSD",1718034314738,0.006,3697.6,3696.8,3.6656]
["bitfinex","ETHUSD",1718034314898,0.8372048,3697.9,3696.9,0.713]
["bitfinex","ETHUSD",1718034315092,0.35413948,3697.8,3696.9,0.713]
["bitfinex","ETHUSD",1718034315340,0.713,3697.7,3696.9,0.713]
["bitfinex","ETHUSD",1718034315520,0.713,3697.7,3696.8,3.6656]
["bitfinex","ETHUSD",1718034315890,0.713,3697.5,3696.5,2.70523]
["bitfinex","ETHUSD",1718034316222,2.70478,3697.2,3696.4,0.713]
["bitfinex","ETHUSD",1718034316695,2.70478,3697.2,3696.4,3.41829]
["bitfinex","ETHUSD",1718034316895,2.70478,3697.2,3696.5,1.308079]
["bitfinex","ETHUSD",1718034320764,2.70493,3697.0,3696.5,1.308079]
["bitfinex","ETHUSD",1718034323866,2.70472,3697.3,3696.5,1.308079]
["bitfinex","ETHUSD",1718034324143,0.1302048,3697.9,3696.7,3.734]
["bitfinex","ETHUSD",1718034324379,2.7045,3697.6,3697.1,3.734]
["bitfinex","ETHUSD",1718034324553,2.8284648,3697.9,3697.1,4.377887]
["bitfinex","ETHUSD",1718034325113,2.8284648,3697.9,3696.7,2.70507]
["bitfinex","ETHUSD",1718034325114,2.7045,3697.6,3696.7,2.70507]
["bitfinex","ETHUSD",1718034325309,2.7045,3697.6,3696.9,2.70494]
["bitfinex","ETHUSD",1718034325513,0.1242048,3697.9,3696.5,1.308079]
["bitfinex","ETHUSD",1718034325514,2.8284548,3697.9,3697.2,3.9965]
["bitfinex","ETHUSD",1718034325932,2.8284548,3697.9,3696.8,6.7015]
["bitfinex","ETHUSD",1718034325933,2.70443,3697.7,3696.8,6.7015]
["bitfinex","ETHUSD",1718034326355,0.1242048,3697.9,3696.8,6.7015]
["bitfinex","ETHUSD",1718034326571,0.1242048,3697.9,3696.9,0.67015]
["bitfinex","ETHUSD",1718034326774,2.70432,3697.8,3696.9,0.67015]
["bitfinex","ETHUSD",1718034329482,2.70454,3697.5,3696.8,3.9965]
["bitfinex","ETHUSD",1718034329770,2.70454,3697.5,3696.4,3.9592]
["bitfinex","ETHUSD",1718034330535,2.70475,3697.2,3696.4,3.9592]
["bitfinex","ETHUSD",1718034331312,0.006,3697.8,3696.2,8.69848]
["bitfinex","ETHUSD",1718034331313,2.70498,3696.9,3696.2,5.993]
["bitfinex","ETHUSD",1718034331483,2.70515,3696.7,3696.2,5.993]
["bitfinex","ETHUSD",1718034331779,2.70515,3696.7,3695.6,8.69891]
["bitfinex","ETHUSD",1718034332356,2.70515,3696.7,3695.4,3.9818]
["bitfinex","ETHUSD",1718034332685,2.70515,3696.7,3695.7,2.70578]
["bitfinex","ETHUSD",1718034332833,0.006,3697.4,3696.2,2.70546]
["bitfinex","ETHUSD",1718034333034,2.70457,3697.5,3696.4,2.70531]
["bitfinex","ETHUSD",1718034333681,2.70472,3697.3,3696.4,2.70531]
["bitfinex","ETHUSD",1718034333843,2.70472,3697.3,3696.3,4.231946]
["bitfinex","ETHUSD",1718034334173,2.70472,3697.3,3696.4,2.70533]
["bitfinex","ETHUSD",1718034334341,2.70472,3697.3,3696.5,0.6937276]
["bitfinex","ETHUSD",1718034334968,2.70448,3697.6,3696.6,2.70516]
["bitfinex","ETHUSD",1718034335696,2.8284448,3697.9,3696.6,2.70516]
["bitfinex","ETHUSD",1718034335896,2.8284448,3697.9,3696.8,2.70502]
["bitfinex","ETHUSD",1718034343158,2.7640268,3697.9,3696.8,2.70502]
["bitfinex","ETHUSD",1718034343360,2.7640268,3697.9,3696.9,0.642692]
["bitfinex","ETHUSD",1718034343975,2.7640268,3697.9,3697.0,2.70486]
["bitfinex","ETHUSD",1718034345978,0.0597868,3697.9,3697.0,2.70486]
["bitfinex","ETHUSD",1718034346572,0.0597868,3697.9,3697.1,3.2495]
["bitfinex","ETHUSD",1718034346900,0.0597868,3697.9,3697.4,2.70456]
["bitfinex","ETHUSD",1718034347101,0.0597868,3697.9,3697.5,3.737436]
["bitfinex","ETHUSD",1718034347397,0.0597868,3697.9,3697.2,2.70474]
["bitfinex","ETHUSD",1718034348296,0.0597868,3697.9,3697.6,2.70444]
["bitfinex","ETHUSD",1718034348863,0.0597868,3697.9,3697.5,3.3477]
["bitfinex","ETHUSD",1718034349070,0.0597868,3697.9,3697.0,5.87945]
["bitfinex","ETHUSD",1718034349288,0.0597868,3697.9,3697.1,1.2515142]
["bitfinex","ETHUSD",1718034349903,2.70433,3697.8,3697.1,1.2515142]
["bitfinex","ETHUSD",1718034350701,0.0597868,3697.9,3697.1,1.2515142]
["bitfinex","ETHUSD",1718034350880,0.0597868,3697.9,3697.1,3.9563042]
["bitfinex","ETHUSD",1718034352014,2.7640468,3697.9,3697.1,3.9563042]
["bitfinex","ETHUSD",1718034352220,2.7640468,3697.9,3697.0,3.1746]
["bitfinex","ETHUSD",1718034352419,2.7044,3697.7,3697.0,3.1746]
["bitfinex","ETHUSD",1718034353294,2.70456,3697.5,3697.0,3.1746]
["bitfinex","ETHUSD",1718034355027,2.70433,3697.8,3697.0,3.1746]
["bitfinex","ETHUSD",1718034355700,2.70448,3697.6,3697.0,3.1746]
["bitfinex","ETHUSD",1718034356758,2.70448,3697.6,3697.0,3.762568]
["bitfinex","ETHUSD",1718034357045,2.70448,3697.6,3697.0,3.1746]
["bitfinex","ETHUSD",1718034358430,2.70463,3697.4,3696.7,2.70508]
["bitfinex","ETHUSD",1718034358730,2.70463,3697.4,3696.8,3.0]
["bitfinex","ETHUSD",1718034358940,2.70463,3697.4,3696.7,3.0]
["bitfinex","ETHUSD",1718034359272,2.70453,3697.5,3696.2,9.4516]
["bitfinex","ETHUSD",1718034359598,0.5352,3697.3,3696.2,3.4586]
["bitfinex","ETHUSD",1718034360265,0.5352,3697.3,3695.8,6.16434]
["bitfinex","ETHUSD",1718034360461,0.5352,3697.3,3695.8,3.4586]
["bitfinex","ETHUSD",1718034360462,2.70516,3696.7,3695.8,3.4586]
["bitfinex","ETHUSD",1718034360668,2.70531,3696.5,3695.5,2.70599]
["bitfinex","ETHUSD",1718034360879,2.70531,3696.5,3695.6,1.4428043]
["bitfinex","ETHUSD",1718034361059,2.70547,3696.3,3695.4,3.4586]
["bitfinex","ETHUSD",1718034362041,2.70564,3696.0,3695.4,3.4586]
["bitfinex","ETHUSD",1718034362399,2.70564,3696.0,3695.1,2.70622]
["bitfinex","ETHUSD",1718034362693,2.70564,3696.0,3695.2,3.0]
["bitfinex","ETHUSD",1718034362900,2.70564,3696.0,3695.3,0.884452]
["bitfinex","ETHUSD",1718034363703,2.70598,3695.6,3694.9,5.993]
["bitfinex","ETHUSD",1718034363907,2.70617,3695.3,3694.4,6.55645295]
["bitfinex","ETHUSD",1718034364240,2.70617,3695.3,3694.3,18.31615]
["bitfinex","ETHUSD",1718034364241,2.70617,3695.3,3694.3,3.2793]
["bitfinex","ETHUSD",1718034364453,2.70637,3695.0,3694.3,3.2793]
["bitfinex","ETHUSD",1718034364750,2.70637,3695.0,3694.4,0.32793]
["bitfinex","ETHUSD",1718034365550,2.70637,3695.0,3693.9,11.90389]
["bitfinex","ETHUSD",1718034365756,3.24118,3695.6,3693.9,3.2038]
["bitfinex","ETHUSD",1718034365954,2.70655,3694.8,3693.9,3.2038]
["bitfinex","ETHUSD",1718034366151,2.7067,3694.6,3693.5,2.75448807]
["bitfinex","ETHUSD",1718034366462,2.7067,3694.6,3693.6,2.72083881]
["bitfinex","ETHUSD",1718034369158,2.70641,3695.0,3693.7,2.7073]
["bitfinex","ETHUSD",1718034369357,2.70641,3695.0,3693.6,2.72083881]
["bitfinex","ETHUSD",1718034369358,2.70641,3695.0,3694.0,2.70707]
["bitfinex","ETHUSD",1718034370393,2.70584,3695.8,3694.5,2.70669]
["bitfinex","ETHUSD",1718034370601,2.70584,3695.8,3694.6,0.441369]
["bitfinex","ETHUSD",1718034370801,2.70584,3695.8,3694.3,1.707]
["bitfinex","ETHUSD",1718034370802,2.70584,3695.8,3694.7,2.70657]
["bitfinex","ETHUSD",1718034370988,1.707,3696.8,3694.1,3.0657]
["bitfinex","ETHUSD",1718034371189,2.70657,3694.8,3693.8,3.0]
["bitfinex","ETHUSD",1718034371391,2.70657,3694.8,3693.7,3.0]
["bitfinex","ETHUSD",1718034371579,2.70657,3694.8,3693.6,5.73483881]
["bitfinex","ETHUSD",1718034371778,2.70657,3694.8,3693.7,0.84893086]
["bitfinex","ETHUSD",1718034372262,1.707,3695.4,3693.7,0.84893086]
["bitfinex","ETHUSD",1718034372458,2.70614,3695.3,3693.7,0.84893086]
["bitfinex","ETHUSD",1718034372671,2.70653,3694.8,3693.7,0.84893086]
["bitfinex","ETHUSD",1718034373291,2.70672,3694.5,3693.7,0.84893086]
["bitfinex","ETHUSD",1718034373498,2.70672,3694.5,3693.8,0.65703209]
["bitfinex","ETHUSD",1718034373686,2.70672,3694.5,3693.3,8.993]
["bitfinex","ETHUSD",1718034373687,2.70672,3694.5,3693.4,3.0]
["bitfinex","ETHUSD",1718034373865,2.70672,3694.5,3693.4,5.70751]
["bitfinex","ETHUSD",1718034377465,2.70672,3694.5,3693.4,2.70751]
["bitfinex","ETHUSD",1718034377711,2.70693,3694.3,3693.1,4.69]
["bitfinex","ETHUSD",1718034377877,2.70612,3695.4,3693.1,2.70774]
["bitfinex","ETHUSD",1718034377878,2.70709,3694.0,3693.1,2.70774]
["bitfinex","ETHUSD",1718034378269,2.70709,3694.0,3692.9,5.993]
["bitfinex","ETHUSD",1718034378270,2.70709,3694.0,3693.0,2.7078]
["bitfinex","ETHUSD",1718034379227,1.74876957,3694.0,3693.0,2.7078]
["bitfinex","ETHUSD",1718034379422,0.006,3695.5,3693.8,1.0]
["bitfinex","ETHUSD",1718034379716,2.70559,3696.1,3694.4,2.70675]
["bitfinex","ETHUSD",1718034379872,2.70587,3695.7,3694.4,2.70675]
["bitfinex","ETHUSD",1718034380074,2.70587,3695.7,3694.0,0.04706]
["bitfinex","ETHUSD",1718034380075,2.70616,3695.3,3694.0,0.04706]
["bitfinex","ETHUSD",1718034380877,3.147476,3695.3,3694.1,0.275417]
["bitfinex","ETHUSD",1718034381977,3.147476,3695.3,3694.0,0.04706]
["bitfinex","ETHUSD",1718034382391,2.70647,3694.9,3694.0,0.04706]
["bitfinex","ETHUSD",1718034384117,2.70668,3694.6,3694.0,0.04706]
["bitfinex","ETHUSD",1718034384324,1.707,3694.4,3694.0,0.04706]
["bitfinex","ETHUSD",1718034384541,0.441368,3694.3,3694.0,0.04706]
["bitfinex","ETHUSD",1718034385479,0.441368,3694.3,3693.2,5.993]
["bitfinex","ETHUSD",1718034385860,0.441368,3694.3,3692.9,2.70786]
["bitfinex","ETHUSD",1718034386413,3.148308,3694.3,3692.9,2.70786]
["bitfinex","ETHUSD",1718034388821,2.70713,3694.0,3692.7,5.993]
["bitfinex","ETHUSD",1718034388977,3.0219798,3694.0,3692.8,2.103116]
["bitfinex","ETHUSD",1718034389478,3.0219798,3694.0,3692.8,2.70794]
["bitfinex","ETHUSD",1718034389787,2.70713,3694.0,3692.8,2.70794]
["bitfinex","ETHUSD",1718034391082,2.70732,3693.7,3692.8,2.70794]
["bitfinex","ETHUSD",1718034393031,2.70709,3694.0,3692.8,2.70794]
["bitfinex","ETHUSD",1718034396428,2.70709,3694.0,3693.0,2.70777]
["bitfinex","ETHUSD",1718034398695,3.148258,3694.3,3693.4,2.70749]
["bitfinex","ETHUSD",1718034401311,0.58485371,3694.8,3693.8,2.70721]
["bitfinex","ETHUSD",1718034401832,2.70662,3694.7,3693.8,2.70721]
["bitfinex","ETHUSD",1718034402546,1.707,3695.2,3694.0,2.70706]
["bitfinex","ETHUSD",1718034402547,2.70641,3695.0,3694.0,2.70706]
["bitfinex","ETHUSD",1718034402699,0.441341,3694.9,3694.0,2.70706]
["bitfinex","ETHUSD",1718034403138,0.441316,3695.3,3693.5,11.76975]
["bitfinex","ETHUSD",1718034403305,3.29098371,3695.4,3694.3,2.70686]
["bitfinex","ETHUSD",1718034403499,2.70613,3695.4,3694.3,2.70686]
["bitfinex","ETHUSD",1718034405138,2.70613,3695.4,3694.5,2.70666]
["bitfinex","ETHUSD",1718034405734,2.70587,3695.7,3694.5,2.70666]
["bitfinex","ETHUSD",1718034405918,0.441287,3695.6,3694.5,2.70666]
["bitfinex","ETHUSD",1718034407630,2.70599,3695.5,3694.5,2.70666]
["bitfinex","ETHUSD",1718034408738,2.70599,3695.5,3694.7,2.70653]
["bitfinex","ETHUSD",1718034410170,2.70599,3695.5,3694.4,2.70675]
["bitfinex","ETHUSD",1718034412528,1.707,3695.9,3694.4,2.70675]
["bitfinex","ETHUSD",1718034412529,2.70617,3695.3,3694.4,2.70675]
["bitfinex","ETHUSD",1718034414473,2.70631,3695.1,3694.4,2.70675]
["bitfinex","ETHUSD",1718034418724,2.70646,3694.9,3694.0,8.70002]
["bitfinex","ETHUSD",1718034419239,2.70659,3694.7,3694.0,5.993]
["bitfinex","ETHUSD",1718034419675,2.70659,3694.7,3694.0,7.455793]
["bitfinex","ETHUSD",1718034420924,2.70638,3695.0,3694.1,2.707]
["bitfinex","ETHUSD",1718034421151,2.70652,3694.8,3694.1,2.707]
["bitfinex","ETHUSD",1718034422561,2.70633,3695.1,3694.1,2.707]
["bitfinex","ETHUSD",1718034422760,2.70633,3695.1,3694.2,2.9189]
["bitfinex","ETHUSD",1718034422926,2.70633,3695.1,3694.3,1.3081693]
["bitfinex","ETHUSD",1718034423540,2.70646,3694.9,3694.3,1.3081693]
["bitfinex","ETHUSD",1718034423794,2.70646,3694.9,3694.2,2.9189]
["bitfinex","ETHUSD",1718034425456,2.70626,3695.2,3694.3,2.70686]
["bitfinex","ETHUSD",1718034427845,2.70626,3695.2,3694.4,3.0439]
["bitfinex","ETHUSD",1718034428579,2.70626,3695.2,3694.5,2.70671]
["bitfinex","ETHUSD",1718034428984,2.70605,3695.5,3694.4,3.0439]
["bitfinex","ETHUSD",1718034429277,2.70605,3695.5,3694.5,3.30439]
["bitfinex","ETHUSD",1718034429441,2.70605,3695.5,3694.9,2.7064]
["bitfinex","ETHUSD",1718034432682,2.70605,3695.5,3694.6,5.6703]
["bitfinex","ETHUSD",1718034433663,2.70605,3695.5,3694.8,2.70649]
["bitfinex","ETHUSD",1718034434354,2.70581,3695.8,3695.0,2.70634]
["bitfinex","ETHUSD",1718034434659,2.70581,3695.8,3695.1,2.9708]
["bitfinex","ETHUSD",1718034435187,2.70561,3696.1,3695.1,2.9708]
["bitfinex","ETHUSD",1718034435349,2.70561,3696.1,3695.2,3.0]
["bitfinex","ETHUSD",1718034435551,2.70561,3696.1,3695.3,0.59708]
["bitfinex","ETHUSD",1718034436858,2.70561,3696.1,3695.4,2.70605]
["bitfinex","ETHUSD",1718034440172,1.707,3696.5,3694.9,5.993]
["bitfinex","ETHUSD",1718034440371,1.707,3696.1,3694.5,2.8589]
["bitfinex","ETHUSD",1718034440593,2.70624,3695.2,3694.5,5.5656]
["bitfinex","ETHUSD",1718034442905,0.006,3697.1,3696.2,3.0835]
["bitfinex","ETHUSD",1718034443077,2.70411,3698.1,3696.7,2.70505]
["bitfinex","ETHUSD",1718034443415,4.38904893,3698.6,3696.8,3.0]
["bitfinex","ETHUSD",1718034443416,2.70432,3697.8,3696.8,3.0]
["bitfinex","ETHUSD",1718034443701,2.70432,3697.8,3696.3,6.384261]
["bitfinex","ETHUSD",1718034444805,2.70432,3697.8,3696.6,2.70516]
["bitfinex","ETHUSD",1718034444971,2.70432,3697.8,3696.7,3.270516]
["bitfinex","ETHUSD",1718034446670,2.70432,3697.8,3696.8,2.70501]
["bitfinex","ETHUSD",1718034448308,2.70406,3698.2,3697.1,2.70479]
["bitfinex","ETHUSD",1718034450772,2.70432,3697.8,3696.8,2.70504]
["bitfinex","ETHUSD",1718034450973,0.27641068,3697.7,3696.8,2.70504]
["bitfinex","ETHUSD",1718034452404,2.70432,3697.8,3696.8,2.70504]
["bitfinex","ETHUSD",1718034453613,2.70432,3697.8,3697.0,2.70483]
["bitfinex","ETHUSD",1718034453988,2.70407,3698.2,3697.0,2.70483]
["bitfinex","ETHUSD",1718034454314,2.70422,3698.0,3697.0,2.70483]
["bitfinex","ETHUSD",1718034455692,2.70433,3697.8,3697.0,2.70483]
["bitfinex","ETHUSD",1718034459526,2.686,3698.6,3696.7,0.270516]
["bitfinex","ETHUSD",1718034459527,2.70408,3698.2,3697.2,2.70468]
["bitfinex","ETHUSD",1718034459683,2.7042,3698.0,3697.2,2.70468]
["bitfinex","ETHUSD",1718034460379,2.686,3698.6,3697.2,2.70468]
["bitfinex","ETHUSD",1718034460584,2.70432,3697.8,3697.2,2.70468]
["bitfinex","ETHUSD",1718034461424,1.8668,3697.7,3696.9,2.70494]
["bitfinex","ETHUSD",1718034461930,2.70447,3697.6,3696.9,2.70494]
["bitfinex","ETHUSD",1718034463338,2.70447,3697.6,3696.7,6.263516]
["bitfinex","ETHUSD",1718034464499,2.70447,3697.6,3696.8,2.70503]
["bitfinex","ETHUSD",1718034466322,2.70447,3697.6,3696.8,3.1732846]
["bitfinex","ETHUSD",1718034466529,2.70447,3697.6,3696.8,2.70503]
["bitfinex","ETHUSD",1718034467153,2.70447,3697.6,3697.0,2.70485]
["bitfinex","ETHUSD",1718034467998,2.7640268,3697.9,3697.0,2.70485]
["bitfinex","ETHUSD",1718034469402,2.7640268,3697.9,3697.2,2.70469]
["bitfinex","ETHUSD",1718034470722,0.0597868,3697.9,3697.2,2.70469]
["bitfinex","ETHUSD",1718034471032,0.0597868,3697.9,3697.4,2.70457]
["bitfinex","ETHUSD",1718034472001,0.0597868,3697.9,3697.6,2.70442]
["bitfinex","ETHUSD",1718034486310,0.0597868,3697.9,3697.8,1.707]
["bitfinex","ETHUSD",1718034486468,0.0597868,3697.9,3697.8,4.4399]
["bitfinex","ETHUSD",1718034487107,0.0597868,3697.9,3697.8,2.7329]
["bitfinex","ETHUSD",1718034487268,0.0597868,3697.9,3697.8,3.547078]
["bitfinex","ETHUSD",1718034487492,0.0597868,3697.9,3697.8,0.814178]
["bitfinex","ETHUSD",1718034487917,0.0597868,3697.9,3697.6,2.70442]
["bitfinex","ETHUSD",1718034493511,0.0597868,3697.9,3697.8,4.41131]
["bitfinex","ETHUSD",1718034494128,0.0597868,3697.9,3697.8,2.70431]
["bitfinex","ETHUSD",1718034499615,0.0597868,3697.9,3697.3,2.743]
["bitfinex","ETHUSD",1718034499811,0.0597868,3697.9,3697.2,0.270469]
["bitfinex","ETHUSD",1718034499812,0.0597868,3697.9,3697.5,2.70448]
["bitfinex","ETHUSD",1718034500653,0.0597868,3697.9,3697.1,2.70477]
["bitfinex","ETHUSD",1718034500856,2.70432,3697.8,3697.1,2.70477]
["bitfinex","ETHUSD",1718034501423,2.70432,3697.8,3696.9,5.993]
["bitfinex","ETHUSD",1718034501625,2.70432,3697.8,3697.0,3.6017116]
["bitfinex","ETHUSD",1718034502664,0.0597868,3697.9,3697.2,2.70472]
["bitfinex","ETHUSD",1718034503452,0.0597868,3697.9,3697.0,1.1889806]
["bitfinex","ETHUSD",1718034503661,0.0597868,3697.9,3697.4,2.70457]
["bitfinex","ETHUSD",1718034505277,0.0597868,3697.9,3697.6,2.70438]
["bitfinex","ETHUSD",1718034505457,0.0597868,3697.9,3697.7,0.270438]
["bitfinex","ETHUSD",1718034509546,0.0597868,3697.9,3697.3,2.70462]
["bitfinex","ETHUSD",1718034509888,0.0597868,3697.9,3697.5,2.70451]
["bitfinex","ETHUSD",1718034512873,0.0597868,3697.9,3697.3,2.83]
["bitfinex","ETHUSD",1718034512874,0.0597868,3697.9,3697.7,2.70431]
["bitfinex","ETHUSD",1718034518930,0.0597868,3697.9,3697.8,0.711]
["bitfinex","ETHUSD",1718034520344,0.0597868,3697.9,3697.7,2.70431]
["bitfinex","ETHUSD",1718034520513,0.0597868,3697.9,3697.7,3.685741]
["bitfinex","ETHUSD",1718034521149,0.0597868,3697.9,3697.7,2.974741]
["bitfinex","ETHUSD",1718034522158,0.0597868,3697.9,3697.8,0.711]
["bitfinex","ETHUSD",1718034522513,0.0597868,3697.9,3697.7,2.974741]
["bitfinex","ETHUSD",1718034522719,0.0597868,3697.9,3697.8,0.711]
["bitfinex","ETHUSD",1718034522958,0.0597868,3697.9,3697.8,1.0795741]
["bitfinex","ETHUSD",1718034524809,0.0597868,3697.9,3697.8,3.8152741]
["bitfinex","ETHUSD",1718034525439,0.0597868,3697.9,3697.8,1.0795741]
["bitfinex","ETHUSD",1718034529163,0.0597868,3697.9,3697.8,0.3685741]
["bitfinex","ETHUSD",1718034529462,0.0597868,3697.9,3697.8,1.0795741]
["bitfinex","ETHUSD",1718034530944,0.0597868,3697.9,3697.8,0.3685741]
["bitfinex","ETHUSD",1718034531146,0.0597868,3697.9,3697.8,0.711]
["bitfinex","ETHUSD",1718034532235,0.0597868,3697.9,3697.7,2.974741]
["bitfinex","ETHUSD",1718034532436,0.0597868,3697.9,3697.8,0.711]
["bitfinex","ETHUSD",1718034532731,0.0597868,3697.9,3697.7,2.974741]
["bitfinex","ETHUSD",1718034533122,0.0597868,3697.9,3697.8,0.711]
["bitfinex","ETHUSD",1718034533520,2.34310345,3700.2,3697.8,0.711]
["bitfinex","ETHUSD",1718034533723,2.34310345,3700.2,3700.1,0.711]
["bitfinex","ETHUSD",1718034533969,2.34310345,3700.3,3699.5,2.70305]
["bitfinex","ETHUSD",1718034534152,0.23431035,3700.2,3699.5,2.70305]
["bitfinex","ETHUSD",1718034534334,0.23431035,3700.2,3699.8,0.711]
["bitfinex","ETHUSD",1718034534335,2.8938,3700.2,3699.8,0.711]
["bitfinex","ETHUSD",1718034534723,2.8938,3700.2,3699.0,2.70336]
["bitfinex","ETHUSD",1718034534926,2.70204,3701.0,3699.4,2.70313]
["bitfinex","ETHUSD",1718034535149,2.70204,3701.0,3699.9,1.799]
["bitfinex","ETHUSD",1718034535753,2.8938,3701.2,3699.9,1.799]
["bitfinex","ETHUSD",1718034535946,0.559548,3701.1,3699.9,1.799]
["bitfinex","ETHUSD",1718034536759,0.559548,3701.1,3700.0,2.70269]
["bitfinex","ETHUSD",1718034537975,3.261508,3701.1,3699.5,7.50199]
["bitfinex","ETHUSD",1718034538171,3.261508,3701.1,3699.5,4.50199]
["bitfinex","ETHUSD",1718034538470,2.70208,3700.9,3699.5,4.50199]
["bitfinex","ETHUSD",1718034538963,2.70222,3700.7,3699.5,4.50199]
["bitfinex","ETHUSD",1718034539338,0.55,3700.6,3699.5,4.50199]
["bitfinex","ETHUSD",1718034540292,2.70222,3700.7,3699.5,4.50199]
["bitfinex","ETHUSD",1718034540450,0.270222,3700.6,3699.5,4.50199]
["bitfinex","ETHUSD",1718034543210,0.270222,3700.6,3699.7,2.70285]
["bitfinex","ETHUSD",1718034544867,3.0,3701.5,3699.7,2.70285]
["bitfinex","ETHUSD",1718034544868,0.1242048,3701.6,3700.7,2.70216]
["bitfinex","ETHUSD",1718034545884,0.1242048,3701.6,3701.0,2.70194]
["bitfinex","ETHUSD",1718034546782,0.1242048,3701.6,3701.3,2.70173]
["bitfinex","ETHUSD",1718034547200,0.1242048,3701.6,3701.3,5.37053]
["bitfinex","ETHUSD",1718034547366,0.1242048,3701.6,3701.5,2.7016]
["bitfinex","ETHUSD",1718034548608,0.1242048,3701.6,3701.1,2.70184]
["bitfinex","ETHUSD",1718034549468,0.1242048,3701.6,3700.7,2.70215]
["bitfinex","ETHUSD",1718034549711,2.7687,3701.5,3700.7,2.70215]
["bitfinex","ETHUSD",1718034549932,3.3187,3701.5,3700.7,2.70215]
["bitfinex","ETHUSD",1718034550078,0.61443748,3701.4,3700.7,2.70215]
["bitfinex","ETHUSD",1718034551382,0.61443748,3701.4,3700.7,2.67615]
["bitfinex","ETHUSD",1718034551981,2.70162,3701.5,3700.7,2.67615]
["bitfinex","ETHUSD",1718034553091,0.1242048,3701.6,3700.7,2.67615]
["bitfinex","ETHUSD",1718034554307,0.1242048,3701.6,3700.9,2.70197]
["bitfinex","ETHUSD",1718034555681,0.1242048,3701.6,3701.1,2.70183]
["bitfinex","ETHUSD",1718034556032,0.1242048,3701.6,3701.4,2.70166]
["bitfinex","ETHUSD",1718034559366,0.1242048,3701.6,3701.4,2.971826]
["bitfinex","ETHUSD",1718034561974,0.1242048,3701.6,3701.4,2.70166]
["bitfinex","ETHUSD",1718034564344,0.1242048,3701.6,3701.1,2.70187]
["bitfinex","ETHUSD",1718034565166,0.1242048,3701.6,3700.8,8.69508]
["bitfinex","ETHUSD",1718034566282,2.9363048,3701.6,3700.8,8.69508]
["bitfinex","ETHUSD",1718034566852,5.6378448,3701.6,3700.8,8.69508]
["bitfinex","ETHUSD",1718034567083,0.56378448,3701.5,3700.8,8.69508]
["bitfinex","ETHUSD",1718034567476,5.6378448,3701.6,3700.8,8.69508]
["bitfinex","ETHUSD",1718034567702,2.8257448,3701.6,3700.8,8.69508]
["bitfinex","ETHUSD",1718034568194,0.1242048,3701.6,3701.0,2.70193]
["bitfinex","ETHUSD",1718034568942,0.1242048,3701.6,3701.2,2.70179]
["bitfinex","ETHUSD",1718034569190,0.1242048,3701.6,3701.3,0.270179]
["bitfinex","ETHUSD",1718034569341,0.1242048,3701.6,3701.4,2.70163]
["bitfinex","ETHUSD",1718034570144,2.70057,3703.0,3701.5,1.799]
["bitfinex","ETHUSD",1718034570494,2.70028,3703.4,3702.5,2.70085]
["bitfinex","ETHUSD",1718034570706,0.270028,3703.3,3702.5,2.70085]
["bitfinex","ETHUSD",1718034572709,0.270028,3703.3,3702.1,8.6941]
["bitfinex","ETHUSD",1718034573485,2.70058,3702.9,3702.1,5.993]
["bitfinex","ETHUSD",1718034574204,2.70058,3702.9,3701.7,2.70139]
["bitfinex","ETHUSD",1718034574352,0.270058,3702.8,3701.7,2.70139]
["bitfinex","ETHUSD",1718034576249,2.70058,3702.9,3702.0,2.70123]
["bitfinex","ETHUSD",1718034582163,2.7004,3703.2,3702.0,2.70123]
["bitfinex","ETHUSD",1718034582750,2.7004,3703.2,3702.2,2.70105]
["bitfinex","ETHUSD",1718034583153,2.7004,3703.2,3702.4,2.70094]
["bitfinex","ETHUSD",1718034583383,2.7004,3703.2,3701.7,0.38430104]
["bitfinex","ETHUSD",1718034583384,2.70017,3703.5,3702.7,1.799]
["bitfinex","ETHUSD",1718034583603,2.70017,3703.5,3702.7,2.248976]
["bitfinex","ETHUSD",1718034583955,2.70017,3703.5,3702.7,0.449976]
["bitfinex","ETHUSD",1718034584348,2.70017,3703.5,3702.6,2.70076]
["bitfinex","ETHUSD",1718034585451,2.70017,3703.5,3702.3,8.69401]
["bitfinex","ETHUSD",1718034588665,2.70017,3703.5,3702.3,2.70101]
["bitfinex","ETHUSD",1718034589884,2.70037,3703.2,3702.3,2.70101]
["bitfinex","ETHUSD",1718034590081,0.270037,3703.1,3702.3,2.70101]
["bitfinex","ETHUSD",1718034590271,2.70017,3703.5,3702.6,2.7008]
["bitfinex","ETHUSD",1718034593277,3.3465,3703.1,3701.9,5.993]
["bitfinex","ETHUSD",1718034593621,0.55,3703.0,3701.7,2.7014]
["bitfinex","ETHUSD",1718034593764,0.55,3703.0,3701.8,3.0]
["bitfinex","ETHUSD",1718034594092,0.55,3703.0,3701.9,0.898]
["bitfinex","ETHUSD",1718034594498,2.70051,3703.0,3702.0,2.70122]
["bitfinex","ETHUSD",1718034597101,2.70051,3703.0,3701.6,5.70148]
["bitfinex","ETHUSD",1718034597299,3.3465,3703.1,3701.6,5.70148]
["bitfinex","ETHUSD",1718034597300,2.70066,3702.8,3701.6,2.70148]
["bitfinex","ETHUSD",1718034597598,2.70084,3702.6,3701.6,2.70148]
["bitfinex","ETHUSD",1718034598889,2.70095,3702.4,3701.2,2.70182]
["bitfinex","ETHUSD",1718034601680,2.70116,3702.2,3701.2,2.70182]
["bitfinex","ETHUSD",1718034601885,3.3507,3702.5,3701.0,0.29176935]
["bitfinex","ETHUSD",1718034602091,3.0,3703.5,3701.1,0.62847694]
["bitfinex","ETHUSD",1718034602290,3.129,3703.0,3701.1,0.62847694]
["bitfinex","ETHUSD",1718034603808,2.70066,3702.8,3701.7,2.70145]
["bitfinex","ETHUSD",1718034604509,2.70086,3702.6,3701.7,2.70145]
["bitfinex","ETHUSD",1718034605231,4.928,3703.0,3701.4,2.70167]
["bitfinex","ETHUSD",1718034605409,1.0428,3702.9,3701.4,2.70167]
["bitfinex","ETHUSD",1718034605621,2.7012,3702.1,3701.1,2.70186]
["bitfinex","ETHUSD",1718034605798,1.799,3702.6,3701.1,2.70186]
["bitfinex","ETHUSD",1718034606110,2.70136,3701.9,3701.1,2.70186]
["bitfinex","ETHUSD",1718034608071,2.70106,3702.3,3701.3,2.70171]
["bitfinex","ETHUSD",1718034608273,2.70082,3702.6,3701.5,2.70155]
["bitfinex","ETHUSD",1718034608467,2.70082,3702.6,3701.4,3.2385]
["bitfinex","ETHUSD",1718034608706,2.70082,3702.6,3701.7,2.70142]
["bitfinex","ETHUSD",1718034609010,2.70082,3702.6,3701.4,3.2385]
["bitfinex","ETHUSD",1718034609011,2.70082,3702.6,3701.9,2.70128]
["bitfinex","ETHUSD",1718034612023,2.70059,3702.9,3702.1,2.70113]
["bitfinex","ETHUSD",1718034613019,2.70081,3702.6,3701.9,0.270128]
["bitfinex","ETHUSD",1718034613209,2.70062,3702.9,3701.9,0.270128]
["bitfinex","ETHUSD",1718034613520,2.70062,3702.9,3702.0,2.70122]
["bitfinex","ETHUSD",1718034613713,2.70062,3702.9,3702.0,2.9983548]
["bitfinex","ETHUSD",1718034618331,3.3676,3704.0,3702.6,2.70076]
["bitfinex","ETHUSD",1718034619916,2.70019,3703.5,3702.6,2.70076]
["bitfinex","ETHUSD",1718034624122,2.70019,3703.5,3702.3,6.08449]
["bitfinex","ETHUSD",1718034624442,2.70019,3703.5,3702.4,0.46828204]
["bitfinex","ETHUSD",1718034624648,2.70019,3703.5,3702.5,2.70087]
["bitfinex","ETHUSD",1718034625114,2.70048,3703.1,3702.3,3.3835]
["bitfinex","ETHUSD",1718034625326,2.69993,3703.8,3702.1,5.993]
["bitfinex","ETHUSD",1718034625327,2.70069,3702.8,3702.1,5.993]
["bitfinex","ETHUSD",1718034627016,2.70045,3703.1,3702.1,5.993]
["bitfinex","ETHUSD",1718034627223,2.70045,3703.1,3702.2,2.70107]
["bitfinex","ETHUSD",1718034632249,3.2828,3703.3,3701.8,0.56002322]
["bitfinex","ETHUSD",1718034632437,0.55,3703.2,3701.8,3.0]
["bitfinex","ETHUSD",1718034633607,2.70058,3702.9,3702.0,2.70119]
["bitfinex","ETHUSD",1718034633948,2.70058,3702.9,3702.2,2.70108]
["bitfinex","ETHUSD",1718034634163,2.7004,3703.2,3702.3,3.2189]
["bitfinex","ETHUSD",1718034634357,2.7004,3703.2,3702.4,2.70094]
["bitfinex","ETHUSD",1718034639242,2.7004,3703.2,3702.5,3.0]
["bitfinex","ETHUSD",1718034641059,2.69986,3703.9,3702.5,3.0]
["bitfinex","ETHUSD",1718034641060,2.70054,3703.0,3702.5,3.0]
["bitfinex","ETHUSD",1718034641263,2.70054,3703.0,3702.5,0.46546884]
["bitfinex","ETHUSD",1718034642635,2.70032,3703.3,3702.5,0.46546884]
["bitfinex","ETHUSD",1718034644076,2.70045,3703.1,3702.4,3.0]
["bitfinex","ETHUSD",1718034644368,2.70045,3703.1,3701.9,0.56002322]
["bitfinex","ETHUSD",1718034644369,2.70063,3702.9,3701.9,5.91605]
["bitfinex","ETHUSD",1718034644576,2.70063,3702.9,3702.0,3.0]
["bitfinex","ETHUSD",1718034645460,2.70074,3702.7,3702.0,3.0]
["bitfinex","ETHUSD",1718034646363,3.2771,3702.6,3701.6,0.56002322]
["bitfinex","ETHUSD",1718034646563,2.70126,3702.0,3701.2,12.04407]
["bitfinex","ETHUSD",1718034646878,2.70126,3702.0,3701.2,6.05107]
["bitfinex","ETHUSD",1718034647443,2.70107,3702.3,3701.4,2.70165]
["bitfinex","ETHUSD",1718034647738,2.70107,3702.3,3701.5,0.605095]
["bitfinex","ETHUSD",1718034647939,2.7012,3702.1,3701.2,3.3493]
["bitfinex","ETHUSD",1718034648853,2.70133,3701.9,3701.2,3.3493]
["bitfinex","ETHUSD",1718034649273,2.70133,3701.9,3701.3,3.0]
["bitfinex","ETHUSD",1718034649456,2.70133,3701.9,3701.2,3.3493]
["bitfinex","ETHUSD",1718034649654,2.70096,3702.4,3700.8,2.70208]
["bitfinex","ETHUSD",1718034649841,3.08367,3702.4,3700.8,2.70208]
["bitfinex","ETHUSD",1718034650046,2.70157,3701.6,3700.8,2.70208]
["bitfinex","ETHUSD",1718034650580,2.70135,3701.9,3701.0,2.70194]
["bitfinex","ETHUSD",1718034650881,2.70091,3702.5,3701.7,2.70144]
["bitfinex","ETHUSD",1718034651066,2.70069,3702.8,3702.1,2.70113]
["bitfinex","ETHUSD",1718034651588,2.70047,3703.1,3702.1,2.70113]
["bitfinex","ETHUSD",1718034652202,2.70025,3703.4,3702.3,1.799]
["bitfinex","ETHUSD",1718034652641,2.70003,3703.7,3702.7,2.70068]
["bitfinex","ETHUSD",1718034652850,2.70003,3703.7,3702.8,3.1104]
["bitfinex","ETHUSD",1718034653054,2.70003,3703.7,3702.9,3.761008]
["bitfinex","ETHUSD",1718034655587,2.70003,3703.7,3702.9,3.0]
["bitfinex","ETHUSD",1718034655798,2.70003,3703.7,3702.8,3.0]
["bitfinex","ETHUSD",1718034656294,2.70028,3703.4,3702.4,5.96554]
["bitfinex","ETHUSD",1718034662000,2.70028,3703.4,3702.6,2.70074]
["bitfinex","ETHUSD",1718034662560,2.70002,3703.7,3702.6,2.70074]
["bitfinex","ETHUSD",1718034662866,2.70002,3703.7,3702.4,5.0636]
["bitfinex","ETHUSD",1718034662867,2.70002,3703.7,3702.8,2.70062]
["bitfinex","ETHUSD",1718034663988,2.70019,3703.5,3702.5,2.70084]
["bitfinex","ETHUSD",1718034665107,2.70035,3703.3,3702.5,2.70084]
["bitfinex","ETHUSD",1718034667502,2.70035,3703.3,3702.4,3.2646]
["bitfinex","ETHUSD",1718034668118,2.70024,3703.4,3701.8,6.55302322]
["bitfinex","ETHUSD",1718034668260,0.55,3703.3,3701.8,0.56002322]
["bitfinex","ETHUSD",1718034668461,0.55,3703.3,3701.6,5.88489]
["bitfinex","ETHUSD",1718034668799,2.70092,3702.5,3701.6,5.88489]
["bitfinex","ETHUSD",1718034668993,2.70092,3702.5,3701.8,2.70137]
["bitfinex","ETHUSD",1718034670417,2.70092,3702.5,3701.5,2.70158]
["bitfinex","ETHUSD",1718034671009,2.70105,3702.3,3701.5,2.70158]
["bitfinex","ETHUSD",1718034671367,5.99661,3702.9,3701.2,10.792]
["bitfinex","ETHUSD",1718034671573,2.70123,3702.1,3701.3,3.0]
["bitfinex","ETHUSD",1718034672278,2.70074,3702.7,3701.3,3.0]
["bitfinex","ETHUSD",1718034672279,2.70135,3701.9,3701.3,3.0]
["bitfinex","ETHUSD",1718034672611,2.70135,3701.9,3701.2,5.993]
["bitfinex","ETHUSD",1718034673378,3.3896,3702.1,3701.2,5.993]
["bitfinex","ETHUSD",1718034673379,2.70149,3701.7,3701.2,5.993]
["bitfinex","ETHUSD",1718034673673,2.70149,3701.7,3700.9,3.0857]
["bitfinex","ETHUSD",1718034674279,2.70149,3701.7,3701.0,2.70194]
["bitfinex","ETHUSD",1718034675100,2.70149,3701.7,3700.9,3.0857]
["bitfinex","ETHUSD",1718034676809,2.70166,3701.5,3700.6,11.69519]
["bitfinex","ETHUSD",1718034677013,2.70166,3701.5,3700.7,3.0]
["bitfinex","ETHUSD",1718034677581,2.70166,3701.5,3700.6,8.69519]
["bitfinex","ETHUSD",1718034678087,2.70179,3701.3,3700.6,5.993]
["bitfinex","ETHUSD",1718034679098,2.70209,3700.9,3700.1,5.99188]
["bitfinex","ETHUSD",1718034680377,2.70209,3700.9,3700.2,3.0]
["bitfinex","ETHUSD",1718034681793,2.70209,3700.9,3700.1,2.70258]
["bitfinex","ETHUSD",1718034683001,2.70209,3700.9,3699.7,3.0]
["bitfinex","ETHUSD",1718034683002,2.70223,3700.7,3699.8,2.70281]
["bitfinex","ETHUSD",1718034683207,2.70223,3700.7,3699.9,3.0]
["bitfinex","ETHUSD",1718034684120,2.70237,3700.5,3699.8,2.70281]
["bitfinex","ETHUSD",1718034684724,2.70251,3700.3,3699.5,12.01763]
["bitfinex","ETHUSD",1718034685226,2.70251,3700.3,3699.5,8.69603]
["bitfinex","ETHUSD",1718034687137,2.70267,3700.1,3699.5,5.993]
["bitfinex","ETHUSD",1718034687297,2.70311,3699.5,3698.9,5.993]
["bitfinex","ETHUSD",1718034687497,0.270311,3699.4,3698.9,5.993]
["bitfinex","ETHUSD",1718034687702,2.70311,3699.5,3698.9,5.993]
["bitfinex","ETHUSD",1718034688432,2.70287,3699.8,3698.9,5.993]
["bitfinex","ETHUSD",1718034689100,2.70304,3699.6,3698.9,5.993]
["bitfinex","ETHUSD",1718034691331,2.70304,3699.6,3698.5,2.70377]
["bitfinex","ETHUSD",1718034691533,2.70304,3699.6,3698.6,3.0]
["bitfinex","ETHUSD",1718034691864,2.70304,3699.6,3698.7,0.570377]
["bitfinex","ETHUSD",1718034693620,3.3911,3700.4,3699.3,1.799]
["bitfinex","ETHUSD",1718034693880,2.70213,3700.8,3699.3,1.799]
["bitfinex","ETHUSD",1718034693881,2.70258,3700.2,3699.5,2.70306]
["bitfinex","ETHUSD",1718034694021,2.70258,3700.2,3699.5,3.15867146]
["bitfinex","ETHUSD",1718034695117,2.70258,3700.2,3699.5,0.45561146]
["bitfinex","ETHUSD",1718034695317,2.70274,3700.0,3699.2,2.70325]
["bitfinex","ETHUSD",1718034695759,2.7025,3700.3,3699.4,2.7031]
["bitfinex","ETHUSD",1718034696781,2.70227,3700.6,3699.7,2.70289]
["bitfinex","ETHUSD",1718034698130,2.70247,3700.4,3699.4,4.50211]
["bitfinex","ETHUSD",1718034699429,2.70262,3700.2,3699.4,4.50211]
["bitfinex","ETHUSD",1718034702038,2.70262,3700.2,3699.4,2.70311]
["bitfinex","ETHUSD",1718034702248,2.70221,3700.7,3699.1,12.09342]
["bitfinex","ETHUSD",1718034702432,3.7848,3700.6,3699.1,5.993]
["bitfinex","ETHUSD",1718034702643,3.2348,3700.4,3699.1,5.993]
["bitfinex","ETHUSD",1718034703019,2.70303,3699.6,3698.8,2.70354]
["bitfinex","ETHUSD",1718034703454,3.0873,3699.5,3698.8,2.70354]
["bitfinex","ETHUSD",1718034703765,2.70281,3699.9,3699.1,3.3795]
["bitfinex","ETHUSD",1718034704462,2.70281,3699.9,3699.2,0.608289]
["bitfinex","ETHUSD",1718034704672,2.70281,3699.9,3699.1,3.3795]
["bitfinex","ETHUSD",1718034704872,3.2458,3700.4,3699.2,2.70328]
["bitfinex","ETHUSD",1718034705055,2.70252,3700.3,3699.6,4.50193]
["bitfinex","ETHUSD",1718034706533,2.70221,3700.7,3699.9,2.70276]
["bitfinex","ETHUSD",1718034706857,2.70236,3700.5,3699.9,2.70276]
["bitfinex","ETHUSD",1718034707161,2.70236,3700.5,3699.7,3.2573]
["bitfinex","ETHUSD",1718034707365,2.70253,3700.3,3699.7,3.2573]
["bitfinex","ETHUSD",1718034708056,2.70253,3700.3,3699.7,5.96018]
["bitfinex","ETHUSD",1718034708435,2.7023,3700.6,3699.7,5.96018]
["bitfinex","ETHUSD",1718034709574,5.70151,3701.7,3700.2,2.70255]
["bitfinex","ETHUSD",1718034709575,2.70193,3701.1,3700.2,2.70255]
["bitfinex","ETHUSD",1718034712481,3.3602,3702.1,3700.4,2.70237]
["bitfinex","ETHUSD",1718034712768,3.0,3702.0,3700.4,2.70237]
["bitfinex","ETHUSD",1718034713844,2.70194,3701.1,3700.4,2.70237]
["bitfinex","ETHUSD",1718034714049,2.70194,3701.1,3700.5,0.605767]
["bitfinex","ETHUSD",1718034714371,2.70194,3701.1,3700.2,3.3553]
["bitfinex","ETHUSD",1718034714534,2.70207,3700.9,3700.2,3.3553]
["bitfinex","ETHUSD",1718034715328,2.70229,3700.6,3700.2,3.3553]
["bitfinex","ETHUSD",1718034717379,2.70229,3700.6,3699.9,3.0]
["bitfinex","ETHUSD",1718034717679,2.70243,3700.4,3699.9,3.63056]
["bitfinex","ETHUSD",1718034717881,2.70243,3700.4,3699.9,3.0]
["bitfinex","ETHUSD",1718034719174,2.70259,3700.2,3699.9,3.0]
["bitfinex","ETHUSD",1718034719382,2.70197,3701.0,3699.5,5.993]
["bitfinex","ETHUSD",1718034719682,2.70264,3700.1,3699.1,1.799]
["bitfinex","ETHUSD",1718034720238,2.70246,3700.4,3699.1,1.799]
["bitfinex","ETHUSD",1718034720461,2.70246,3700.4,3699.5,1.799]
["bitfinex","ETHUSD",1718034721010,0.55,3700.9,3699.5,1.799]
["bitfinex","ETHUSD",1718034721011,2.70258,3700.2,3699.5,1.799]
["bitfinex","ETHUSD",1718034721598,2.70258,3700.2,3699.1,3.0]
["bitfinex","ETHUSD",1718034721918,2.70258,3700.2,3699.5,2.70303]
["bitfinex","ETHUSD",1718034722084,2.70258,3700.2,3699.6,3.0]
["bitfinex","ETHUSD",1718034722287,2.70258,3700.2,3699.4,2.70311]
["bitfinex","ETHUSD",1718034722508,2.70258,3700.2,3699.5,3.570311]
["bitfinex","ETHUSD",1718034722706,2.70237,3700.5,3699.6,2.70295]
["bitfinex","ETHUSD",1718034722902,2.70237,3700.5,3699.9,3.2001]
["bitfinex","ETHUSD",1718034723107,2.70237,3700.5,3700.0,3.0]
["bitfinex","ETHUSD",1718034723914,6.06196,3701.3,3700.0,5.70267]
["bitfinex","ETHUSD",1718034723915,2.70215,3700.8,3700.0,5.70267]
["bitfinex","ETHUSD",1718034724133,2.70194,3701.1,3700.0,5.26427684]
["bitfinex","ETHUSD",1718034724506,7.28,3701.8,3700.0,5.26427684]
["bitfinex","ETHUSD",1718034724507,2.70172,3701.4,3700.6,2.70222]
["bitfinex","ETHUSD",1718034724665,2.7015,3701.7,3700.8,2.70208]
["bitfinex","ETHUSD",1718034724966,2.7015,3701.7,3700.9,0.27561151]
["bitfinex","ETHUSD",1718034725452,2.7015,3701.7,3701.0,2.70195]
["bitfinex","ETHUSD",1718034727068,2.70166,3701.5,3700.7,2.70215]
["bitfinex","ETHUSD",1718034727356,2.70166,3701.5,3700.8,0.570311]
["bitfinex","ETHUSD",1718034728120,2.70117,3702.1,3701.4,1.799]
["bitfinex","ETHUSD",1718034728640,6.635221,3702.8,3701.5,0.05402624]
["bitfinex","ETHUSD",1718034728641,2.70096,3702.4,3701.5,0.05402624]
["bitfinex","ETHUSD",1718034728846,2.70096,3702.4,3701.5,2.70159]
["bitfinex","ETHUSD",1718034730770,2.70096,3702.4,3701.5,2.67559]
["bitfinex","ETHUSD",1718034731074,2.70096,3702.4,3701.5,3.14086684]
["bitfinex","ETHUSD",1718034731687,2.70096,3702.4,3701.7,2.7014]
["bitfinex","ETHUSD",1718034732002,5.63123,3703.2,3701.7,2.7014]
["bitfinex","ETHUSD",1718034732003,2.70074,3702.7,3701.7,2.7014]
["bitfinex","ETHUSD",1718034732291,2.70074,3702.7,3701.9,2.70125]
["bitfinex","ETHUSD",1718034732484,2.70051,3703.1,3702.1,2.70116]
["bitfinex","ETHUSD",1718034732953,2.70068,3702.8,3702.1,2.70116]
["bitfinex","ETHUSD",1718034733736,2.70068,3702.8,3701.8,2.70138]
["bitfinex","ETHUSD",1718034734564,2.70068,3702.8,3702.0,2.70117]
["bitfinex","ETHUSD",1718034734765,2.70068,3702.8,3702.1,0.270117]
["bitfinex","ETHUSD",1718034735375,2.70044,3703.1,3702.2,2.70106]
["bitfinex","ETHUSD",1718034735582,2.70044,3703.1,3702.4,1.799]
["bitfinex","ETHUSD",1718034735837,2.70044,3703.1,3702.4,7.34288]
["bitfinex","ETHUSD",1718034738461,0.31424,3703.4,3702.0,4.6424]
["bitfinex","ETHUSD",1718034738682,2.70019,3703.5,3702.0,4.6424]
["bitfinex","ETHUSD",1718034738683,0.851443,3703.3,3702.1,3.0]
["bitfinex","ETHUSD",1718034738989,2.70078,3702.7,3702.1,3.0]
["bitfinex","ETHUSD",1718034739468,2.9259,3703.1,3701.6,2.7581]
["bitfinex","ETHUSD",1718034739651,3.25052,3703.0,3701.6,2.7581]
["bitfinex","ETHUSD",1718034739846,2.70081,3702.6,3701.7,1.799]
["bitfinex","ETHUSD",1718034740047,2.70059,3702.9,3701.8,5.45948]
["bitfinex","ETHUSD",1718034740491,2.70059,3702.9,3702.1,1.799]
["bitfinex","ETHUSD",1718034741681,2.70077,3702.7,3702.1,1.799]
["bitfinex","ETHUSD",1718034741882,2.70091,3702.5,3701.8,2.7581]
["bitfinex","ETHUSD",1718034742054,2.971001,3702.5,3701.8,2.7581]
["bitfinex","ETHUSD",1718034742259,2.70068,3702.8,3701.8,2.7581]
["bitfinex","ETHUSD",1718034743047,2.70068,3702.8,3701.8,5.45942]
["bitfinex","ETHUSD",1718034743253,2.70084,3702.6,3701.8,2.7581]
["bitfinex","ETHUSD",1718034746916,2.70101,3702.4,3701.8,2.7581]
["bitfinex","ETHUSD",1718034747278,2.70101,3702.4,3701.5,5.993]
["bitfinex","ETHUSD",1718034747502,2.70101,3702.4,3701.6,3.0]
["bitfinex","ETHUSD",1718034748707,2.70114,3702.2,3701.5,5.993]
["bitfinex","ETHUSD",1718034748878,2.8423,3702.7,3701.3,2.7795]
["bitfinex","ETHUSD",1718034749073,1.1043,3702.6,3701.3,2.7795]
["bitfinex","ETHUSD",1718034749470,2.70129,3702.0,3701.3,2.7795]
["bitfinex","ETHUSD",1718034750508,2.70129,3702.0,3701.0,8.69493]
["bitfinex","ETHUSD",1718034750814,2.70129,3702.0,3701.1,3.0]
["bitfinex","ETHUSD",1718034752625,1.1043,3702.6,3701.3,1.799]
["bitfinex","ETHUSD",1718034752626,2.70106,3702.3,3701.3,1.799]
["bitfinex","ETHUSD",1718034752925,2.70106,3702.3,3701.5,2.7272]
["bitfinex","ETHUSD",1718034753735,2.70063,3702.9,3701.7,1.799]
["bitfinex","ETHUSD",1718034753935,2.70063,3702.9,3702.0,2.70118]
["bitfinex","ETHUSD",1718034754102,2.70063,3702.9,3702.1,2.35468784]
["bitfinex","ETHUSD",1718034754828,2.70063,3702.9,3702.2,2.70108]
["bitfinex","ETHUSD",1718034755009,2.70004,3703.7,3702.2,2.70108]
["bitfinex","ETHUSD",1718034755010,2.70041,3703.2,3702.2,2.70108]
["bitfinex","ETHUSD",1718034755419,2.70004,3703.7,3702.1,1.799]
["bitfinex","ETHUSD",1718034755620,2.70008,3703.6,3702.1,1.799]
["bitfinex","ETHUSD",1718034755815,0.55,3703.5,3702.1,1.799]
["bitfinex","ETHUSD",1718034756947,2.70058,3702.9,3702.1,1.799]
["bitfinex","ETHUSD",1718034758353,2.70058,3702.9,3701.8,5.59066]
["bitfinex","ETHUSD",1718034758865,0.55,3702.8,3701.8,2.8893]
["bitfinex","ETHUSD",1718034759026,0.84746,3703.1,3701.8,2.8893]
["bitfinex","ETHUSD",1718034759358,2.70069,3702.8,3701.9,2.7013]
["bitfinex","ETHUSD",1718034759863,2.70083,3702.6,3701.8,2.8893]
["bitfinex","ETHUSD",1718034760063,2.70083,3702.6,3701.8,5.59064]
["bitfinex","ETHUSD",1718034760432,2.7006,3702.9,3701.8,5.59064]
["bitfinex","ETHUSD",1718034760654,2.70082,3702.6,3701.8,5.59064]
["bitfinex","ETHUSD",1718034762365,0.29746,3703.1,3701.8,5.59064]
["bitfinex","ETHUSD",1718034762366,2.70061,3702.9,3701.8,5.59064]
["bitfinex","ETHUSD",1718034762742,2.70078,3702.7,3701.8,5.59064]
["bitfinex","ETHUSD",1718034762945,2.970858,3702.7,3701.8,5.59064]
["bitfinex","ETHUSD",1718034763130,2.70091,3702.5,3701.5,2.70158]
["bitfinex","ETHUSD",1718034767286,2.70091,3702.5,3701.7,2.70138]
["bitfinex","ETHUSD",1718034767599,2.7007,3702.8,3701.9,2.70128]
["bitfinex","ETHUSD",1718034767788,2.7007,3702.8,3702.0,2.8288]
["bitfinex","ETHUSD",1718034768087,2.7007,3702.8,3702.1,2.70111]
["bitfinex","ETHUSD",1718034768986,2.70049,3703.1,3702.1,2.70111]
["bitfinex","ETHUSD",1718034772476,2.7006,3702.9,3702.1,2.70111]
["bitfinex","ETHUSD",1718034774088,2.70035,3703.3,3702.3,2.70095]
["bitfinex","ETHUSD",1718034774278,2.970385,3703.3,3702.3,2.70095]
["bitfinex","ETHUSD",1718034774713,0.270035,3703.3,3702.3,2.70095]
["bitfinex","ETHUSD",1718034775008,2.8653,3703.7,3702.3,2.70095]
["bitfinex","ETHUSD",1718034775009,2.70046,3703.1,3702.3,2.70095]
["bitfinex","ETHUSD",1718034779218,2.7006,3702.9,3702.0,2.7012]
["bitfinex","ETHUSD",1718034779501,2.70071,3702.8,3702.0,2.7012]
["bitfinex","ETHUSD",1718034781001,2.70082,3702.6,3702.0,2.7012]
["bitfinex","ETHUSD",1718034782122,2.70082,3702.6,3701.9,2.7621]
["bitfinex","ETHUSD",1718034782320,2.970902,3702.6,3701.9,2.7621]
["bitfinex","ETHUSD",1718034782520,2.970902,3702.6,3701.7,10.4934]
["bitfinex","ETHUSD",1718034782738,2.970902,3702.6,3701.8,3.0]
["bitfinex","ETHUSD",1718034785746,2.970902,3702.6,3701.9,2.70131]
["bitfinex","ETHUSD",1718034785953,2.70082,3702.6,3701.9,2.70131]
["bitfinex","ETHUSD",1718034786964,2.70082,3702.6,3701.8,3.0]
["bitfinex","ETHUSD",1718034788031,2.70096,3702.4,3701.8,3.0]
["bitfinex","ETHUSD",1718034788230,2.70096,3702.4,3701.7,3.0]
["bitfinex","ETHUSD",1718034792661,5.54798,3703.0,3701.5,2.70156]
["bitfinex","ETHUSD",1718034792862,1.104798,3702.9,3701.5,2.70156]
["bitfinex","ETHUSD",1718034793026,0.749,3702.6,3701.7,0.749]
["bitfinex","ETHUSD",1718034793733,2.70119,3702.1,3701.2,8.69478]
["bitfinex","ETHUSD",1718034793942,2.70119,3702.1,3701.5,0.749]
["bitfinex","ETHUSD",1718034794136,2.70119,3702.1,3701.3,0.749]
["bitfinex","ETHUSD",1718034794336,2.70119,3702.1,3701.5,0.749]
["bitfinex","ETHUSD",1718034794549,2.70119,3702.1,3701.7,0.749]
["bitfinex","ETHUSD",1718034794947,2.70119,3702.1,3701.4,2.70164]
["bitfinex","ETHUSD",1718034801079,2.7002,3703.5,3702.2,2.70103]
["bitfinex","ETHUSD",1718034801237,2.69986,3703.9,3702.9,2.5819]
["bitfinex","ETHUSD",1718034801441,2.3588,3704.5,3703.0,5.70051]
["bitfinex","ETHUSD",1718034801442,2.69961,3704.3,3703.0,5.70051]
["bitfinex","ETHUSD",1718034801643,2.69961,3704.3,3703.0,6.47387999]
["bitfinex","ETHUSD",1718034802041,2.69961,3704.3,3703.0,5.70051]
["bitfinex","ETHUSD",1718034802561,2.69981,3704.0,3703.0,5.70051]
["bitfinex","ETHUSD",1718034805398,2.69981,3704.0,3702.9,2.5819]
["bitfinex","ETHUSD",1718034805399,2.69981,3704.0,3702.9,2.70053]
["bitfinex","ETHUSD",1718034805996,2.69981,3704.0,3702.9,4.49753]
["bitfinex","ETHUSD",1718034806446,2.70025,3703.4,3702.2,2.35702322]
["bitfinex","ETHUSD",1718034806646,2.70025,3703.4,3702.2,1.797]
["bitfinex","ETHUSD",1718034807359,2.69999,3703.8,3702.7,2.70071]
["bitfinex","ETHUSD",1718034809497,2.69999,3703.8,3702.9,2.70052]
["bitfinex","ETHUSD",1718034809793,1.827,3704.8,3703.1,2.70041]
["bitfinex","ETHUSD",1718034809794,2.69967,3704.2,3703.1,2.70041]
["bitfinex","ETHUSD",1718034811259,2.69967,3704.2,3703.3,2.70023]
["bitfinex","ETHUSD",1718034817093,2.69986,3703.9,3703.3,2.70023]
["bitfinex","ETHUSD",1718034820202,2.69986,3703.9,3703.0,2.70048]
["bitfinex","ETHUSD",1718034820720,2.5201,3704.4,3702.7,5.70069]
["bitfinex","ETHUSD",1718034820864,1.071949,3704.3,3702.7,5.70069]
["bitfinex","ETHUSD",1718034821368,2.70006,3703.7,3702.7,5.70069]
["bitfinex","ETHUSD",1718034823165,2.69982,3704.0,3703.1,2.70039]
["bitfinex","ETHUSD",1718034824399,2.69982,3704.0,3703.3,2.70026]
["bitfinex","ETHUSD",1718034824905,2.69982,3704.0,3703.6,0.748]
["bitfinex","ETHUSD",1718034825202,3.0219969,3704.0,3703.6,0.748]
["bitfinex","ETHUSD",1718034827707,3.0219969,3704.0,3703.3,2.70026]
["bitfinex","ETHUSD",1718034827887,3.0219969,3704.0,3703.5,0.748]
["bitfinex","ETHUSD",1718034828702,3.0219969,3704.0,3703.4,0.748]
["bitfinex","ETHUSD",1718034831875,3.0219969,3704.0,3703.5,0.748]
["bitfinex","ETHUSD",1718034833981,3.0219969,3704.0,3703.3,2.70026]
["bitfinex","ETHUSD",1718034834177,3.0219969,3704.0,3703.4,0.748]
["bitfinex","ETHUSD",1718034834479,2.69993,3703.8,3703.3,2.70026]
["bitfinex","ETHUSD",1718034834680,2.69993,3703.8,3703.4,0.748]
["bitfinex","ETHUSD",1718034836413,2.69993,3703.8,3703.0,8.69345]
["bitfinex","ETHUSD",1718034836579,2.69993,3703.8,3703.3,0.748]
["bitfinex","ETHUSD",1718034837879,2.69993,3703.8,3703.0,2.70045]
["bitfinex","ETHUSD",1718034838084,0.30021297,3703.7,3703.2,0.748]
["bitfinex","ETHUSD",1718034838282,0.30021297,3703.7,3703.0,2.70045]
["bitfinex","ETHUSD",1718034838496,5.25728,3703.6,3702.7,8.69366]
["bitfinex","ETHUSD",1718034838694,5.25728,3703.6,3702.9,0.748]
["bitfinex","ETHUSD",1718034839315,5.25728,3703.6,3703.0,0.748]
["bitfinex","ETHUSD",1718034839625,2.70024,3703.4,3703.0,0.748]
["bitfinex","ETHUSD",1718034839916,0.5557493,3703.5,3702.4,8.6939]
["bitfinex","ETHUSD",1718034840097,2.70043,3703.2,3702.4,5.993]
["bitfinex","ETHUSD",1718034840297,2.70043,3703.2,3702.4,6.741]
["bitfinex","ETHUSD",1718034840506,2.70043,3703.2,3702.6,0.748]
["bitfinex","ETHUSD",1718034840710,2.70043,3703.2,3702.8,0.748]
["bitfinex","ETHUSD",1718034841055,2.70043,3703.2,3702.4,5.993]
["bitfinex","ETHUSD",1718034841056,2.70043,3703.2,3702.7,0.748]
["bitfinex","ETHUSD",1718034841583,2.70043,3703.2,3702.4,5.993]
["bitfinex","ETHUSD",1718034841918,2.70043,3703.2,3702.5,0.748]
["bitfinex","ETHUSD",1718034842985,2.70043,3703.2,3702.7,0.748]
["bitfinex","ETHUSD",1718034843397,2.70043,3703.2,3702.4,5.993]
["bitfinex","ETHUSD",1718034843594,2.70016,3703.5,3702.8,0.748]
["bitfinex","ETHUSD",1718034844430,2.70016,3703.5,3702.7,2.70067]
["bitfinex","ETHUSD",1718034844431,2.70016,3703.5,3703.0,0.748]
["bitfinex","ETHUSD",1718034844742,2.4141,3704.0,3703.2,0.748]
["bitfinex","ETHUSD",1718034844743,2.69995,3703.8,3703.2,0.748]
["bitfinex","ETHUSD",1718034846539,5.72925,3704.8,3704.4,2.69944]
["bitfinex","ETHUSD",1718034846540,0.03,3704.8,3704.4,2.69944]
["bitfinex","ETHUSD",1718034846763,0.03,3704.8,3704.6,2.69934]
["bitfinex","ETHUSD",1718034847189,0.03,3704.8,3704.7,0.748]
["bitfinex","ETHUSD",1718034848019,0.03,3704.8,3704.6,2.69934]
["bitfinex","ETHUSD",1718034848221,0.03,3704.8,3704.7,0.748]
["bitfinex","ETHUSD",1718034848949,0.03,3704.8,3704.6,2.69934]
["bitfinex","ETHUSD",1718034849424,0.03,3704.8,3704.2,2.69963]
["bitfinex","ETHUSD",1718034849799,0.03,3704.8,3704.2,3.15378484]
["bitfinex","ETHUSD",1718034850330,0.03,3704.8,3704.5,2.69934]
["bitfinex","ETHUSD",1718034852128,0.03,3704.8,3704.5,4.49334]
["bitfinex","ETHUSD",1718034853892,0.03,3704.8,3704.5,7.19275]
["bitfinex","ETHUSD",1718034854335,0.03,3704.8,3704.7,5.39854]
["bitfinex","ETHUSD",1718034854506,0.03,3704.8,3704.7,5.979973]
["bitfinex","ETHUSD",1718034854705,0.03,3704.8,3704.7,8.979973]
["bitfinex","ETHUSD",1718034854904,0.03,3704.8,3704.7,11.679243]
["bitfinex","ETHUSD",1718034857318,0.1242048,3705.3,3704.7,11.679243]
["bitfinex","ETHUSD",1718034857522,0.1242048,3705.3,3704.9,7.19224]
["bitfinex","ETHUSD",1718034857704,0.1242048,3705.3,3704.9,7.64639484]
["bitfinex","ETHUSD",1718034857904,0.1242048,3705.3,3704.9,10.64639484]
["bitfinex","ETHUSD",1718034858343,0.1242048,3705.3,3705.2,2.6989]
["bitfinex","ETHUSD",1718034858550,2.4884,3707.5,3705.2,2.6989]
["bitfinex","ETHUSD",1718034858551,4.9812212,3708.7,3705.7,2.4404]
["bitfinex","ETHUSD",1718034858747,4.9812212,3708.7,3705.3,1.0]
["bitfinex","ETHUSD",1718034858748,0.308289,3708.7,3708.4,2.69653]
["bitfinex","ETHUSD",1718034858953,5.2550339,3710.6,3708.4,2.69653]
["bitfinex","ETHUSD",1718034858954,1.9765422,3710.8,3709.9,2.69542]
["bitfinex","ETHUSD",1718034859109,2.69448,3711.3,3710.1,2.69527]
["bitfinex","ETHUSD",1718034859309,2.72442386,3713.0,3710.5,2.69504]
["bitfinex","ETHUSD",1718034859617,2.69378,3712.3,3710.3,1.794]
["bitfinex","ETHUSD",1718034859829,2.64862,3712.3,3710.6,2.69491]
["bitfinex","ETHUSD",1718034860170,2.64862,3712.3,3710.6,4.48891]
["bitfinex","ETHUSD",1718034860459,0.1242048,3712.6,3711.0,1.794]
["bitfinex","ETHUSD",1718034860956,0.1242048,3712.6,3710.8,2.382]
["bitfinex","ETHUSD",1718034861142,0.1242048,3712.6,3711.1,2.69461]
["bitfinex","ETHUSD",1718034861458,0.1242048,3712.6,3710.8,2.382]
["bitfinex","ETHUSD",1718034861459,0.1242048,3712.6,3711.3,2.69444]
["bitfinex","ETHUSD",1718034861975,2.6936,3712.5,3710.7,2.69486]
["bitfinex","ETHUSD",1718034862119,0.28178048,3712.4,3710.8,3.0]
["bitfinex","ETHUSD",1718034862314,2.69375,3712.3,3710.7,2.69486]
["bitfinex","ETHUSD",1718034862555,2.69412,3711.8,3710.1,2.69529]
["bitfinex","ETHUSD",1718034862742,0.269412,3711.7,3710.1,2.69529]
["bitfinex","ETHUSD",1718034862948,2.69429,3711.6,3710.1,2.69529]
["bitfinex","ETHUSD",1718034863118,2.382,3712.3,3709.5,2.70177]
["bitfinex","ETHUSD",1718034863119,2.69464,3711.1,3709.5,2.70177]
["bitfinex","ETHUSD",1718034863320,2.69464,3711.1,3709.5,2.69577]
["bitfinex","ETHUSD",1718034863516,0.55,3711.0,3709.5,2.69577]
["bitfinex","ETHUSD",1718034863975,2.69464,3711.1,3709.5,2.69577]
["bitfinex","ETHUSD",1718034864124,0.269464,3711.0,3709.5,2.965347]
["bitfinex","ETHUSD",1718034865281,0.55,3710.9,3709.5,2.69577]
["bitfinex","ETHUSD",1718034865555,2.69488,3710.8,3709.5,2.69577]
["bitfinex","ETHUSD",1718034866082,2.69502,3710.6,3709.5,2.69577]
["bitfinex","ETHUSD",1718034867463,2.69525,3710.3,3709.0,2.69611]
["bitfinex","ETHUSD",1718034867624,2.69537,3710.1,3709.0,2.69611]
["bitfinex","ETHUSD",1718034867831,0.55,3710.0,3709.0,2.69611]
["bitfinex","ETHUSD",1718034868028,2.69537,3710.1,3709.0,2.69611]
["bitfinex","ETHUSD",1718034869435,2.69481,3710.9,3709.4,2.6958]
["bitfinex","ETHUSD",1718034869630,2.69437,3711.5,3709.7,2.3468]
["bitfinex","ETHUSD",1718034869838,2.69437,3711.5,3710.2,2.69524]
["bitfinex","ETHUSD",1718034870361,2.69401,3712.0,3710.6,2.69495]
["bitfinex","ETHUSD",1718034871224,0.28178048,3712.4,3710.3,1.0]
["bitfinex","ETHUSD",1718034871424,2.69363,3712.5,3711.0,2.69463]
["bitfinex","ETHUSD",1718034874768,2.69363,3712.5,3711.0,2.69468]
["bitfinex","ETHUSD",1718034875533,2.69363,3712.5,3711.3,2.69441]
["bitfinex","ETHUSD",1718034875774,0.1242048,3712.6,3711.4,2.3926]
["bitfinex","ETHUSD",1718034875933,0.1242048,3712.6,3711.8,2.69405]
["bitfinex","ETHUSD",1718034876267,0.1242048,3712.6,3712.0,2.69394]
["bitfinex","ETHUSD",1718034880075,2.69365,3712.5,3711.6,2.69422]
["bitfinex","ETHUSD",1718034880373,2.69365,3712.5,3711.4,11.3856]
["bitfinex","ETHUSD",1718034880374,2.69365,3712.5,3711.4,5.993]
["bitfinex","ETHUSD",1718034881153,2.69385,3712.2,3711.4,5.993]
["bitfinex","ETHUSD",1718034881358,0.1242048,3712.6,3711.4,5.993]
["bitfinex","ETHUSD",1718034881591,0.1242048,3712.6,3710.9,5.993]
["bitfinex","ETHUSD",1718034881592,0.55,3712.5,3710.9,5.993]
["bitfinex","ETHUSD",1718034881796,2.69432,3711.6,3710.9,5.993]
["bitfinex","ETHUSD",1718034882109,2.6945,3711.3,3710.4,5.993]
["bitfinex","ETHUSD",1718034883157,2.69471,3711.0,3710.4,5.993]
["bitfinex","ETHUSD",1718034883664,2.69493,3710.7,3709.9,8.68844]
["bitfinex","ETHUSD",1718034883862,2.69516,3710.4,3709.5,2.69577]
["bitfinex","ETHUSD",1718034884062,2.964676,3710.4,3709.5,2.69577]
["bitfinex","ETHUSD",1718034884802,2.964676,3710.4,3709.0,2.5318]
["bitfinex","ETHUSD",1718034884803,2.964676,3710.4,3709.1,2.69601]
["bitfinex","ETHUSD",1718034886100,2.964676,3710.4,3709.2,3.0]
["bitfinex","ETHUSD",1718034886309,2.964676,3710.4,3709.3,2.69587]
["bitfinex","ETHUSD",1718034886468,2.964676,3710.4,3709.4,3.0]
["bitfinex","ETHUSD",1718034886974,0.2964676,3710.3,3709.4,3.0]
["bitfinex","ETHUSD",1718034887175,2.69533,3710.2,3709.4,3.0]
["bitfinex","ETHUSD",1718034887391,2.69533,3710.2,3709.3,2.69587]
["bitfinex","ETHUSD",1718034888094,2.69457,3711.2,3709.3,2.69587]
["bitfinex","ETHUSD",1718034888095,2.69457,3711.2,3710.2,2.6398]
["bitfinex","ETHUSD",1718034888292,0.1242048,3712.6,3711.6,2.69419]
["bitfinex","ETHUSD",1718034888483,0.1242048,3712.6,3711.7,3.0]
["bitfinex","ETHUSD",1718034888685,0.1242048,3712.6,3711.5,2.6398]
["bitfinex","ETHUSD",1718034888883,0.1242048,3712.6,3711.6,3.0]
["bitfinex","ETHUSD",1718034889386,0.1242048,3712.6,3711.9,2.69398]
["bitfinex","ETHUSD",1718034890009,0.1242048,3712.6,3712.0,0.41702127]
["bitfinex","ETHUSD",1718034891403,0.1242048,3712.6,3712.1,2.69386]
["bitfinex","ETHUSD",1718034891906,0.1242048,3712.6,3712.2,0.41702127]
["bitfinex","ETHUSD",1718034892609,0.40596628,3712.6,3712.2,0.41702127]
["bitfinex","ETHUSD",1718034892783,0.1242048,3712.6,3712.2,0.41702127]
["bitfinex","ETHUSD",1718034894047,2.69361,3712.5,3712.2,0.41702127]
["bitfinex","ETHUSD",1718034901478,2.5049,3712.4,3712.2,0.41702127]
["bitfinex","ETHUSD",1718034901775,2.69374,3712.3,3712.2,0.41702127]
["bitfinex","ETHUSD",1718034901979,3.24374,3712.3,3712.2,0.41702127]
["bitfinex","ETHUSD",1718034902185,2.69429,3711.6,3711.2,5.993]
["bitfinex","ETHUSD",1718034902342,2.69429,3711.6,3710.8,2.69477]
["bitfinex","ETHUSD",1718034903078,0.58728448,3712.3,3710.5,5.993]
["bitfinex","ETHUSD",1718034903079,2.69447,3711.3,3710.5,5.993]
["bitfinex","ETHUSD",1718034903294,2.69388,3712.2,3710.5,5.993]
["bitfinex","ETHUSD",1718034903295,2.69469,3711.0,3710.5,5.993]
["bitfinex","ETHUSD",1718034903975,2.69446,3711.4,3710.5,5.993]
["bitfinex","ETHUSD",1718034904183,2.69469,3711.0,3710.5,5.993]
["bitfinex","ETHUSD",1718034904645,2.6941,3711.9,3710.2,0.84003483]
["bitfinex","ETHUSD",1718034904646,2.6949,3710.8,3710.2,0.55877749]
["bitfinex","ETHUSD",1718034905153,2.6949,3710.8,3710.0,0.55877749]
["bitfinex","ETHUSD",1718034905470,2.6951,3710.5,3709.9,0.55877749]
["bitfinex","ETHUSD",1718034905779,2.69469,3711.0,3709.8,5.993]
["bitfinex","ETHUSD",1718034905942,2.69485,3710.8,3709.8,5.993]
["bitfinex","ETHUSD",1718034906560,2.69469,3711.0,3709.8,5.993]
["bitfinex","ETHUSD",1718034906561,2.69533,3710.2,3709.8,5.993]
["bitfinex","ETHUSD",1718034906996,2.69469,3711.0,3709.2,0.55877749]
["bitfinex","ETHUSD",1718034907170,2.69549,3709.9,3709.1,0.55877749]
["bitfinex","ETHUSD",1718034907359,2.69549,3709.9,3709.0,3.25485749]
["bitfinex","ETHUSD",1718034907565,2.69493,3710.7,3708.9,0.55877749]
["bitfinex","ETHUSD",1718034907776,2.5345,3710.6,3708.8,0.55877749]
["bitfinex","ETHUSD",1718034908002,2.69523,3710.3,3708.7,3.25511749]
["bitfinex","ETHUSD",1718034908304,2.69523,3710.3,3708.7,2.69634]
["bitfinex","ETHUSD",1718034908515,2.69529,3710.2,3708.6,5.993]
["bitfinex","ETHUSD",1718034908837,2.69529,3710.2,3709.2,2.69599]
["bitfinex","ETHUSD",1718034908838,2.69533,3710.2,3709.2,2.69599]
["bitfinex","ETHUSD",1718034908989,0.522943,3710.5,3709.5,2.69577]
["bitfinex","ETHUSD",1718034908990,2.69506,3710.5,3709.5,2.69577]
["bitfinex","ETHUSD",1718034909804,2.69526,3710.3,3709.5,2.66977]
["bitfinex","ETHUSD",1718034910137,2.69467,3711.1,3709.1,0.55877749]
["bitfinex","ETHUSD",1718034910334,2.69512,3710.4,3709.3,2.69589]
["bitfinex","ETHUSD",1718034910636,2.69512,3710.4,3709.3,2.965479]
["bitfinex","ETHUSD",1718034910996,2.69534,3710.2,3709.3,2.965479]
["bitfinex","ETHUSD",1718034911304,2.69573,3709.6,3708.6,9.24818749]
["bitfinex","ETHUSD",1718034911511,2.69573,3709.6,3708.6,2.69641]
["bitfinex","ETHUSD",1718034912911,2.69573,3709.6,3708.7,0.343208]
["bitfinex","ETHUSD",1718034913633,2.69573,3709.6,3708.8,2.69626]
["bitfinex","ETHUSD",1718034914228,2.69573,3709.6,3708.9,0.343208]
["bitfinex","ETHUSD",1718034915227,2.69547,3710.0,3709.0,2.69612]
["bitfinex","ETHUSD",1718034915802,2.69561,3709.8,3709.0,2.69612]
["bitfinex","ETHUSD",1718034916217,2.69579,3709.5,3708.9,0.343208]
["bitfinex","ETHUSD",1718034917302,2.69598,3709.3,3708.9,0.343208]
["bitfinex","ETHUSD",1718034918462,2.69572,3709.6,3708.9,0.343208]
["bitfinex","ETHUSD",1718034921724,2.69572,3709.6,3709.0,2.69613]
["bitfinex","ETHUSD",1718034929146,2.69587,3709.4,3708.7,2.69633]
["bitfinex","ETHUSD",1718034930547,2.69524,3710.3,3709.3,2.69588]
["bitfinex","ETHUSD",1718034930743,2.69524,3710.3,3709.3,3.231348]
["bitfinex","ETHUSD",1718034931511,2.69537,3710.1,3709.3,3.231348]
["bitfinex","ETHUSD",1718034931720,2.69537,3710.1,3708.7,2.69629]
["bitfinex","ETHUSD",1718034931721,2.6958,3709.5,3708.7,2.69629]
["bitfinex","ETHUSD",1718034933949,2.5842,3710.7,3709.5,2.69573]
["bitfinex","ETHUSD",1718034934091,2.69517,3710.4,3709.5,2.69573]
["bitfinex","ETHUSD",1718034934290,2.69517,3710.4,3709.6,0.269573]
["bitfinex","ETHUSD",1718034936214,2.69517,3710.4,3709.7,2.69561]
["bitfinex","ETHUSD",1718034936531,2.7849,3711.7,3709.2,2.546]
["bitfinex","ETHUSD",1718034936705,2.7849,3711.7,3709.3,3.0]
["bitfinex","ETHUSD",1718034937129,2.69502,3710.6,3709.3,3.0]
["bitfinex","ETHUSD",1718034937440,2.69502,3710.6,3709.4,0.68371307]
["bitfinex","ETHUSD",1718034937804,2.69502,3710.6,3709.2,2.83713069]
["bitfinex","ETHUSD",1718034937805,2.5552,3710.3,3709.2,0.29113069]
["bitfinex","ETHUSD",1718034938139,2.5552,3710.3,3708.9,5.993]
["bitfinex","ETHUSD",1718034938452,2.69562,3709.8,3708.9,8.68914]
["bitfinex","ETHUSD",1718034938605,2.69562,3709.8,3708.9,2.69614]
["bitfinex","ETHUSD",1718034939640,2.69576,3709.6,3708.9,2.69614]
["bitfinex","ETHUSD",1718034940812,2.69552,3709.9,3708.9,2.69614]
["bitfinex","ETHUSD",1718034941015,2.965072,3709.9,3708.9,2.69614]
["bitfinex","ETHUSD",1718034942056,2.69567,3709.7,3708.9,2.69614]
["bitfinex","ETHUSD",1718034942551,2.69572,3709.6,3708.6,5.69639]
["bitfinex","ETHUSD",1718034944547,2.69588,3709.4,3708.6,5.69639]
["bitfinex","ETHUSD",1718034945628,2.69631,3708.8,3708.3,5.993]
["bitfinex","ETHUSD",1718034945953,2.69631,3708.8,3708.0,2.96521085]
["bitfinex","ETHUSD",1718034946949,2.69631,3708.8,3708.1,3.0]
["bitfinex","ETHUSD",1718034947464,2.4149,3709.3,3708.0,0.26838085]
["bitfinex","ETHUSD",1718034947465,2.69647,3708.6,3708.0,0.26838085]
["bitfinex","ETHUSD",1718034950133,2.69667,3708.3,3708.0,0.26838085]
["bitfinex","ETHUSD",1718034951261,2.69667,3708.3,3707.7,5.993]
["bitfinex","ETHUSD",1718034953242,2.69646,3708.6,3707.8,5.697]
["bitfinex","ETHUSD",1718034954349,2.69662,3708.4,3707.8,3.0]
["bitfinex","ETHUSD",1718034955239,2.69662,3708.4,3707.6,3.0]
["bitfinex","ETHUSD",1718034958174,2.69675,3708.2,3707.6,3.0]
["bitfinex","ETHUSD",1718034958676,2.69675,3708.2,3707.4,3.0]
["bitfinex","ETHUSD",1718034959034,2.69675,3708.2,3707.3,3.0]
["bitfinex","ETHUSD",1718034959251,2.69625,3708.9,3707.3,3.0]
["bitfinex","ETHUSD",1718034959452,2.69691,3708.0,3707.3,3.0]
["bitfinex","ETHUSD",1718034960430,0.269691,3707.9,3706.7,2.69777]
["bitfinex","ETHUSD",1718034960626,2.6972,3707.6,3706.7,2.69777]
["bitfinex","ETHUSD",1718034960876,2.6972,3707.6,3706.9,2.69764]
["bitfinex","ETHUSD",1718034961030,2.69698,3707.9,3706.5,5.993]
["bitfinex","ETHUSD",1718034961235,2.69698,3707.9,3707.1,2.69749]
["bitfinex","ETHUSD",1718034961831,2.69653,3708.5,3706.8,2.69768]
["bitfinex","ETHUSD",1718034962031,2.69653,3708.5,3707.0,2.4102]
["bitfinex","ETHUSD",1718034962875,2.69633,3708.8,3707.0,2.4102]
["bitfinex","ETHUSD",1718034963078,2.69633,3708.8,3707.1,0.0085106]
["bitfinex","ETHUSD",1718034963229,2.69633,3708.8,3708.0,2.69684]
["bitfinex","ETHUSD",1718034963637,2.69633,3708.8,3708.1,0.00851064]
["bitfinex","ETHUSD",1718034964140,2.6961,3709.1,3708.2,2.69667]
["bitfinex","ETHUSD",1718034965572,2.6961,3709.1,3708.4,2.69654]
["bitfinex","ETHUSD",1718034965868,2.69589,3709.4,3708.4,2.69654]
["bitfinex","ETHUSD",1718034966070,2.69589,3709.4,3708.6,2.69641]
["bitfinex","ETHUSD",1718034966381,2.69564,3709.7,3708.7,3.0]
["bitfinex","ETHUSD",1718034966568,2.69585,3709.5,3708.5,3.269654]
["bitfinex","ETHUSD",1718034966775,2.69585,3709.5,3708.6,0.3269654]
["bitfinex","ETHUSD",1718034970354,2.696,3709.2,3708.3,3.0]
["bitfinex","ETHUSD",1718034970748,2.696,3709.2,3708.4,0.00851064]
["bitfinex","ETHUSD",1718034971864,2.696,3709.2,3708.4,2.70508064]
["bitfinex","ETHUSD",1718034972067,2.69621,3709.0,3708.4,0.00851064]
["bitfinex","ETHUSD",1718034972381,0.269621,3708.9,3708.4,0.00851064]
["bitfinex","ETHUSD",1718034972687,2.69614,3709.1,3708.4,0.00851064]
["bitfinex","ETHUSD",1718034973250,2.69585,3709.4,3708.4,0.00851064]
["bitfinex","ETHUSD",1718034974086,2.69608,3709.1,3708.4,0.00851064]
["bitfinex","ETHUSD",1718034974388,2.69632,3708.8,3708.4,0.00851064]
["bitfinex","ETHUSD",1718034975379,2.69608,3709.1,3708.4,0.00851064]
["bitfinex","ETHUSD",1718034976509,2.69627,3708.9,3708.4,0.00851064]
["bitfinex","ETHUSD",1718034976958,2.69642,3708.7,3708.4,0.00851064]
["bitfinex","ETHUSD",1718034987254,5.39284,3708.7,3708.4,0.00851064]
["bitfinex","ETHUSD",1718034987676,5.393,3708.5,3708.4,0.00851064]
["bitfinex","ETHUSD",1718034988610,5.943,3708.5,3708.4,0.00851064]
["bitfinex","ETHUSD",1718034989398,8.6395,3708.5,3708.4,0.00851064]
["bitfinex","ETHUSD",1718034989575,9.92883,3708.5,3708.3,0.00440156]
["bitfinex","ETHUSD",1718034989770,2.34,3708.4,3708.3,0.00440156]
["bitfinex","ETHUSD",1718034990003,10.4298,3708.4,3708.3,0.00440156]
["bitfinex","ETHUSD",1718034991673,12.8145,3708.4,3708.3,0.00440156]
["bitfinex","ETHUSD",1718034992005,15.20316568,3708.4,3708.3,0.00440156]
["bitfinex","ETHUSD",1718034993506,18.20316568,3708.4,3708.3,0.00440156]
["bitfinex","ETHUSD",1718034993872,18.20316568,3708.4,3706.5,0.006]
["bitfinex","ETHUSD",1718034994069,2.69792,3706.6,3705.9,5.28566]
["bitfinex","ETHUSD",1718034994510,2.69792,3706.6,3705.9,2.5873]
["bitfinex","ETHUSD",1718034999286,2.69806,3706.4,3705.9,2.5873]
["bitfinex","ETHUSD",1718034999615,2.69806,3706.4,3705.7,5.993]
["bitfinex","ETHUSD",1718034999829,2.6982,3706.2,3705.7,5.993]
["bitfinex","ETHUSD",1718035004416,4.4877,3706.9,3705.7,5.993]
["bitfinex","ETHUSD",1718035004417,2.69835,3706.0,3705.7,5.993]
["bitfinex","ETHUSD",1718035004593,2.69847,3705.8,3705.7,5.993]
["bitfinex","ETHUSD",1718035004794,2.69847,3705.8,3705.2,0.26858366]
["bitfinex","ETHUSD",1718035004999,2.69847,3705.8,3705.0,3.0]
["bitfinex","ETHUSD",1718035005201,2.69847,3705.8,3705.1,2.69896]
["bitfinex","ETHUSD",1718035006636,4.3965,3706.5,3704.6,0.42246275]
["bitfinex","ETHUSD",1718035006637,2.69905,3705.1,3704.6,0.42246275]
["bitfinex","ETHUSD",1718035007499,1.79,3706.1,3704.6,0.42246275]
["bitfinex","ETHUSD",1718035007821,8.0898,3706.0,3705.1,2.69895]
["bitfinex","ETHUSD",1718035008041,2.69864,3705.6,3704.6,0.42846275]
["bitfinex","ETHUSD",1718035008332,0.80898,3705.9,3704.6,0.42246275]
["bitfinex","ETHUSD",1718035008533,8.0898,3705.8,3704.6,0.42246275]
["bitfinex","ETHUSD",1718035008821,10.78831,3705.8,3704.6,0.42246275]
["bitfinex","ETHUSD",1718035009032,8.0898,3705.8,3704.6,0.42246275]
["bitfinex","ETHUSD",1718035009186,2.69863,3705.6,3704.9,2.6262]
["bitfinex","ETHUSD",1718035009385,8.0898,3705.8,3705.0,3.231553]
["bitfinex","ETHUSD",1718035010283,8.0898,3705.8,3704.8,3.12167706]
["bitfinex","ETHUSD",1718035010525,8.0898,3705.8,3704.9,3.0]
["bitfinex","ETHUSD",1718035011626,2.69867,3705.6,3705.0,2.69905]
["bitfinex","ETHUSD",1718035012204,8.0898,3705.8,3705.0,2.69905]
["bitfinex","ETHUSD",1718035013430,2.69857,3705.7,3705.0,2.69905]
["bitfinex","ETHUSD",1718035015012,8.0898,3705.8,3705.0,3.31120371]
["bitfinex","ETHUSD",1718035015228,8.0898,3705.8,3705.2,2.69887]
["bitfinex","ETHUSD",1718035016123,10.78832,3705.8,3705.2,2.69887]
["bitfinex","ETHUSD",1718035019211,8.0898,3705.8,3705.2,2.69887]
["bitfinex","ETHUSD",1718035021044,8.0898,3705.8,3705.4,2.6987]
["bitfinex","ETHUSD",1718035021547,8.0898,3705.8,3705.6,2.6986]
["bitfinex","ETHUSD",1718035021917,8.0898,3705.8,3705.6,2.96846]
["bitfinex","ETHUSD",1718035022312,8.0898,3705.8,3705.7,5.4752]
["bitfinex","ETHUSD",1718035022507,2.69785,3706.7,3706.0,2.69832]
["bitfinex","ETHUSD",1718035025152,2.69785,3706.7,3705.7,5.17369]
["bitfinex","ETHUSD",1718035025353,2.69803,3706.5,3705.7,5.17369]
["bitfinex","ETHUSD",1718035026038,2.69828,3706.1,3705.5,5.993]
["bitfinex","ETHUSD",1718035026412,2.69846,3705.9,3705.5,5.993]
["bitfinex","ETHUSD",1718035026651,2.69846,3705.9,3705.2,2.5719]
["bitfinex","ETHUSD",1718035027227,2.69846,3705.9,3705.3,2.69882]
["bitfinex","ETHUSD",1718035027562,2.69822,3706.2,3705.3,2.69882]
["bitfinex","ETHUSD",1718035028433,2.4754,3706.2,3705.0,2.69901]
["bitfinex","ETHUSD",1718035028859,2.69795,3706.6,3705.0,2.69901]
["bitfinex","ETHUSD",1718035029024,0.55,3706.5,3705.0,5.30471]
["bitfinex","ETHUSD",1718035029224,2.6984,3705.9,3705.2,2.69886]
["bitfinex","ETHUSD",1718035030052,2.6984,3705.9,3705.0,2.6057]
["bitfinex","ETHUSD",1718035030367,2.96824,3705.9,3705.0,2.6057]
["bitfinex","ETHUSD",1718035032156,2.96824,3705.9,3704.9,2.69908]
["bitfinex","ETHUSD",1718035032334,2.69856,3705.7,3704.9,2.69908]
["bitfinex","ETHUSD",1718035033634,2.69902,3705.1,3704.5,0.25663743]
["bitfinex","ETHUSD",1718035034036,2.69877,3705.4,3704.5,2.95602743]
["bitfinex","ETHUSD",1718035034865,2.69877,3705.4,3704.7,2.69924]
["bitfinex","ETHUSD",1718035037730,2.69877,3705.4,3704.5,0.55284017]
["bitfinex","ETHUSD",1718035037731,2.69856,3705.7,3704.9,2.69909]
["bitfinex","ETHUSD",1718035037955,2.69791,3706.6,3705.0,2.5042]
["bitfinex","ETHUSD",1718035037956,2.69834,3706.0,3705.0,2.5042]
["bitfinex","ETHUSD",1718035038163,2.69768,3706.9,3705.0,4.2942]
["bitfinex","ETHUSD",1718035038366,2.69815,3706.3,3705.5,2.69866]
["bitfinex","ETHUSD",1718035038572,2.69832,3706.1,3705.2,2.69886]
["bitfinex","ETHUSD",1718035041036,2.69807,3706.4,3705.1,0.42942]
["bitfinex","ETHUSD",1718035041531,0.26093,3707.2,3705.9,2.4905]
["bitfinex","ETHUSD",1718035041755,2.69759,3707.1,3706.0,0.24905]
["bitfinex","ETHUSD",1718035042367,2.69731,3707.4,3706.2,1.79]
["bitfinex","ETHUSD",1718035042573,2.69731,3707.4,3706.0,0.24905]
["bitfinex","ETHUSD",1718035042574,2.69731,3707.4,3706.6,2.69782]
["bitfinex","ETHUSD",1718035043434,2.6971,3707.7,3706.6,2.69782]
["bitfinex","ETHUSD",1718035043630,0.26971,3707.6,3706.6,2.69782]
["bitfinex","ETHUSD",1718035044370,0.26971,3707.6,3706.7,2.4159]
["bitfinex","ETHUSD",1718035044547,2.69724,3707.5,3706.7,2.4159]
["bitfinex","ETHUSD",1718035046037,2.69724,3707.5,3706.8,2.69771]
["bitfinex","ETHUSD",1718035047338,2.69724,3707.5,3706.7,2.4159]
["bitfinex","ETHUSD",1718035047537,0.296695,3707.4,3706.7,2.4159]
["bitfinex","ETHUSD",1718035048548,2.69703,3707.8,3706.7,5.11366]
["bitfinex","ETHUSD",1718035049780,2.69703,3707.8,3706.9,2.69761]
["bitfinex","ETHUSD",1718035055381,2.69722,3707.6,3706.7,2.4159]
["bitfinex","ETHUSD",1718035056794,2.69722,3707.6,3706.7,5.11367]
["bitfinex","ETHUSD",1718035056988,2.966942,3707.6,3706.7,5.11367]
["bitfinex","ETHUSD",1718035057486,2.69734,3707.4,3706.7,5.11367]
["bitfinex","ETHUSD",1718035062807,2.69734,3707.4,3706.7,2.4159]
["bitfinex","ETHUSD",1718035067116,2.69747,3707.2,3706.7,2.4159]
["bitfinex","ETHUSD",1718035069088,2.69747,3707.2,3706.4,2.69798]
["bitfinex","ETHUSD",1718035069089,3.44447,3707.2,3706.4,2.69798]
["bitfinex","ETHUSD",1718035069287,0.269747,3707.1,3706.4,2.69798]
["bitfinex","ETHUSD",1718035069986,0.269747,3707.1,3706.4,3.44498]
["bitfinex","ETHUSD",1718035070387,2.69747,3707.2,3706.4,3.44498]
["bitfinex","ETHUSD",1718035070919,2.69747,3707.2,3706.4,2.69798]
["bitfinex","ETHUSD",1718035071428,2.69747,3707.2,3706.5,0.747]
["bitfinex","ETHUSD",1718035072281,2.69747,3707.2,3706.2,8.4254]
["bitfinex","ETHUSD",1718035072282,2.69761,3707.0,3706.2,8.4254]
["bitfinex","ETHUSD",1718035072593,0.747,3707.0,3706.2,5.993]
["bitfinex","ETHUSD",1718035072786,2.69752,3707.1,3706.2,5.993]
["bitfinex","ETHUSD",1718035072787,0.747,3706.8,3706.2,5.993]
["bitfinex","ETHUSD",1718035073107,0.747,3706.8,3705.8,5.20862]
["bitfinex","ETHUSD",1718035073299,0.747,3706.6,3705.8,5.20862]
["bitfinex","ETHUSD",1718035073687,2.69806,3706.4,3705.8,2.5102]
["bitfinex","ETHUSD",1718035073885,3.789566,3706.4,3705.8,2.5102]
["bitfinex","ETHUSD",1718035074087,0.747,3706.2,3705.7,5.993]
["bitfinex","ETHUSD",1718035074392,2.69837,3706.0,3705.7,5.993]
["bitfinex","ETHUSD",1718035074589,2.968207,3706.0,3705.4,2.501]
["bitfinex","ETHUSD",1718035074826,2.69837,3706.0,3705.4,2.501]
["bitfinex","ETHUSD",1718035075634,2.69837,3706.0,3705.2,2.69889]
["bitfinex","ETHUSD",1718035079413,2.3244,3706.8,3705.2,2.69889]
["bitfinex","ETHUSD",1718035079615,2.3244,3706.8,3705.4,2.69872]
["bitfinex","ETHUSD",1718035079616,2.69814,3706.3,3705.4,2.69872]
["bitfinex","ETHUSD",1718035079832,2.967954,3706.3,3705.4,2.69872]
["bitfinex","ETHUSD",1718035080033,2.69814,3706.3,3705.4,2.69872]
["bitfinex","ETHUSD",1718035081301,2.69814,3706.3,3705.6,2.69858]
["bitfinex","ETHUSD",1718035081817,2.69814,3706.3,3705.6,5.11348]
["bitfinex","ETHUSD",1718035082715,2.69814,3706.3,3705.6,5.06348]
["bitfinex","ETHUSD",1718035085007,2.69814,3706.3,3705.3,2.6988]
["bitfinex","ETHUSD",1718035085207,0.269814,3706.2,3705.3,2.6988]
["bitfinex","ETHUSD",1718035086145,2.69826,3706.1,3705.3,2.6988]
["bitfinex","ETHUSD",1718035087972,2.69843,3705.9,3705.1,8.4976]
["bitfinex","ETHUSD",1718035088255,2.69843,3705.9,3705.1,2.5046]
["bitfinex","ETHUSD",1718035088720,2.69843,3705.9,3705.2,2.6989]
["bitfinex","ETHUSD",1718035090616,2.9952544,3705.9,3705.2,2.6989]
["bitfinex","ETHUSD",1718035091460,2.9952544,3705.9,3704.9,2.6991]
["bitfinex","ETHUSD",1718035093054,2.69858,3705.7,3704.9,2.6991]
["bitfinex","ETHUSD",1718035093959,2.6987,3705.5,3704.9,2.6991]
["bitfinex","ETHUSD",1718035096065,2.69896,3705.2,3704.6,8.6923]
["bitfinex","ETHUSD",1718035096858,2.69907,3705.0,3704.6,5.993]
["bitfinex","ETHUSD",1718035097022,2.69907,3705.0,3704.3,3.44649]
["bitfinex","ETHUSD",1718035100134,2.69907,3705.0,3704.3,2.69949]
["bitfinex","ETHUSD",1718035100366,2.69907,3705.0,3704.3,3.44649]
["bitfinex","ETHUSD",1718035100663,3.293757,3705.0,3704.3,3.44649]
["bitfinex","ETHUSD",1718035100832,3.293757,3705.0,3704.3,2.69949]
["bitfinex","ETHUSD",1718035101253,4.040757,3705.0,3704.1,6.74]
["bitfinex","ETHUSD",1718035101455,0.747,3704.8,3704.0,2.69973]
["bitfinex","ETHUSD",1718035102068,3.44637,3704.6,3703.7,3.44696]
["bitfinex","ETHUSD",1718035102227,3.44652,3704.4,3703.7,2.69996]
["bitfinex","ETHUSD",1718035102429,3.44652,3704.4,3703.4,3.44717]
["bitfinex","ETHUSD",1718035104455,2.69966,3704.2,3703.4,3.44717]
["bitfinex","ETHUSD",1718035104854,2.69966,3704.2,3703.2,5.993]
["bitfinex","ETHUSD",1718035104855,0.747,3703.9,3703.2,5.993]
["bitfinex","ETHUSD",1718035105172,2.6998,3704.0,3703.2,5.993]
["bitfinex","ETHUSD",1718035105464,2.6998,3704.0,3703.1,2.70042]
["bitfinex","ETHUSD",1718035106171,2.7,3703.8,3703.1,2.70042]
["bitfinex","ETHUSD",1718035106465,2.7,3703.8,3702.9,0.24218874]
["bitfinex","ETHUSD",1718035106630,2.97,3703.8,3702.9,0.24218874]
["bitfinex","ETHUSD",1718035106830,2.70009,3703.6,3702.9,0.24218874]
["bitfinex","ETHUSD",1718035107976,2.70009,3703.6,3702.8,2.70063]
["bitfinex","ETHUSD",1718035109462,2.70026,3703.4,3702.5,2.70085]
["bitfinex","ETHUSD",1718035110585,2.70026,3703.4,3702.7,2.70069]
["bitfinex","ETHUSD",1718035110874,0.270026,3703.3,3702.7,2.70069]
["bitfinex","ETHUSD",1718035111239,2.70038,3703.2,3702.4,5.993]
["bitfinex","ETHUSD",1718035113150,2.70038,3703.2,3702.5,2.70086]
["bitfinex","ETHUSD",1718035114179,2.4864,3702.9,3702.2,2.70107]
["bitfinex","ETHUSD",1718035115673,2.70066,3702.8,3702.2,2.70107]
["bitfinex","ETHUSD",1718035116037,2.70066,3702.8,3701.9,2.70128]
["bitfinex","ETHUSD",1718035116366,3.219366,3702.8,3701.9,2.70128]
["bitfinex","ETHUSD",1718035118447,3.219366,3702.8,3702.1,2.70114]
["bitfinex","ETHUSD",1718035119265,2.70048,3703.1,3702.3,2.70099]
["bitfinex","ETHUSD",1718035119467,2.70061,3702.9,3702.3,2.70099]
["bitfinex","ETHUSD",1718035119769,2.70061,3702.9,3702.0,2.7012]
["bitfinex","ETHUSD",1718035120709,2.70061,3702.9,3702.2,2.70107]
["bitfinex","ETHUSD",1718035121310,2.970671,3702.9,3702.2,2.70107]
["bitfinex","ETHUSD",1718035121801,2.970671,3702.9,3701.9,2.70128]
["bitfinex","ETHUSD",1718035121999,2.70076,3702.7,3701.9,2.70128]
["bitfinex","ETHUSD",1718035122503,2.7009,3702.5,3701.9,2.70128]
["bitfinex","ETHUSD",1718035126805,2.70068,3702.8,3702.0,2.3784]
["bitfinex","ETHUSD",1718035127109,2.70068,3702.8,3702.3,0.748]
["bitfinex","ETHUSD",1718035127483,2.4499,3703.4,3702.3,0.748]
["bitfinex","ETHUSD",1718035127698,2.4499,3704.1,3703.2,0.748]
["bitfinex","ETHUSD",1718035127913,2.70009,3703.6,3703.2,0.748]
["bitfinex","ETHUSD",1718035128485,2.4499,3704.1,3703.4,0.748]
["bitfinex","ETHUSD",1718035128892,2.69963,3704.2,3702.8,8.3714]
["bitfinex","ETHUSD",1718035129101,2.4499,3704.5,3702.6,2.70075]
["bitfinex","ETHUSD",1718035129102,2.69984,3704.0,3702.6,2.70075]
["bitfinex","ETHUSD",1718035129303,0.344637,3704.6,3702.6,2.70075]
["bitfinex","ETHUSD",1718035129304,2.70012,3703.6,3702.6,2.70075]
["bitfinex","ETHUSD",1718035132418,0.269984,3703.9,3702.6,1.795]
["bitfinex","ETHUSD",1718035132708,2.69984,3704.0,3702.6,1.795]
["bitfinex","ETHUSD",1718035133821,2.69984,3704.0,3703.0,2.70045]
["bitfinex","ETHUSD",1718035134192,2.69984,3704.0,3703.2,2.7003]
["bitfinex","ETHUSD",1718035134594,2.69984,3704.0,3703.2,5.0924]
["bitfinex","ETHUSD",1718035135720,2.69984,3704.0,3703.2,2.7003]
["bitfinex","ETHUSD",1718035137222,2.69954,3704.4,3703.5,2.70014]
["bitfinex","ETHUSD",1718035137911,2.69968,3704.2,3703.5,2.70014]
["bitfinex","ETHUSD",1718035141133,2.69968,3704.2,3703.2,2.70036]
["bitfinex","ETHUSD",1718035143505,2.836237,3704.6,3703.2,2.70036]
["bitfinex","ETHUSD",1718035143506,2.69987,3703.9,3703.2,2.70036]
["bitfinex","ETHUSD",1718035143712,2.69987,3703.9,3702.9,5.993]
["bitfinex","ETHUSD",1718035143713,2.4832,3703.8,3702.9,8.69355]
["bitfinex","ETHUSD",1718035143923,2.70002,3703.7,3702.9,8.69355]
["bitfinex","ETHUSD",1718035144924,2.70023,3703.4,3702.9,5.993]
["bitfinex","ETHUSD",1718035145405,2.70023,3703.4,3702.7,2.70069]
["bitfinex","ETHUSD",1718035145837,2.70002,3703.7,3702.7,2.70069]
["bitfinex","ETHUSD",1718035146007,0.5453207,3703.6,3702.7,2.70069]
["bitfinex","ETHUSD",1718035146606,0.5453207,3703.6,3702.3,10.788]
["bitfinex","ETHUSD",1718035146607,2.70002,3703.7,3702.9,2.70051]
["bitfinex","ETHUSD",1718035147037,2.70002,3703.7,3703.1,2.7004]
["bitfinex","ETHUSD",1718035149012,2.70002,3703.7,3703.3,0.748]
["bitfinex","ETHUSD",1718035149928,2.70002,3703.7,3703.1,0.748]
["bitfinex","ETHUSD",1718035150123,2.70002,3703.7,3702.8,2.70062]
["bitfinex","ETHUSD",1718035150341,2.70017,3703.5,3702.8,2.70062]
["bitfinex","ETHUSD",1718035150644,2.70017,3703.5,3703.0,0.748]
["bitfinex","ETHUSD",1718035151230,2.69997,3703.8,3703.0,0.748]
["bitfinex","ETHUSD",1718035151615,2.69997,3703.8,3703.0,3.44848]
["bitfinex","ETHUSD",1718035152036,2.69997,3703.8,3703.2,0.748]
["bitfinex","ETHUSD",1718035152317,0.269997,3703.7,3703.2,0.748]
["bitfinex","ETHUSD",1718035152947,2.69997,3703.8,3703.2,0.748]
["bitfinex","ETHUSD",1718035153450,2.69997,3703.8,3703.0,3.44848]
["bitfinex","ETHUSD",1718035153817,2.70009,3703.6,3703.0,3.44848]
["bitfinex","ETHUSD",1718035154640,2.70009,3703.6,3703.0,0.748]
["bitfinex","ETHUSD",1718035154952,2.70024,3703.4,3703.0,0.748]
["bitfinex","ETHUSD",1718035155130,2.70024,3703.4,3702.8,3.0]
["bitfinex","ETHUSD",1718035155131,0.270024,3703.3,3702.8,3.0]
["bitfinex","ETHUSD",1718035155525,2.70037,3703.2,3702.4,5.04799]
["bitfinex","ETHUSD",1718035155725,2.70037,3703.2,3702.5,3.0]
["bitfinex","ETHUSD",1718035155916,2.70037,3703.2,3702.6,0.748]
["bitfinex","ETHUSD",1718035157651,2.70037,3703.2,3702.5,3.0]
["bitfinex","ETHUSD",1718035157837,0.2970394,3703.1,3702.6,0.748]
["bitfinex","ETHUSD",1718035159131,0.2970394,3703.1,3702.5,3.0]
["bitfinex","ETHUSD",1718035159329,2.70068,3702.8,3701.9,0.56491227]
["bitfinex","ETHUSD",1718035159555,0.748,3702.8,3701.7,0.55891227]
["bitfinex","ETHUSD",1718035159740,0.748,3702.8,3701.8,0.748]
["bitfinex","ETHUSD",1718035160423,2.3919,3702.7,3701.8,0.748]
["bitfinex","ETHUSD",1718035160958,2.3919,3702.7,3701.5,3.006]
["bitfinex","ETHUSD",1718035161134,2.3919,3702.7,3702.0,2.70118]
["bitfinex","ETHUSD",1718035162021,2.70063,3702.9,3702.0,2.70118]
["bitfinex","ETHUSD",1718035162725,2.7004,3703.2,3702.2,2.2993]
["bitfinex","ETHUSD",1718035163259,5.15717,3703.5,3702.6,2.70076]
["bitfinex","ETHUSD",1718035163418,2.70017,3703.5,3702.8,2.70062]
["bitfinex","ETHUSD",1718035168152,2.70017,3703.5,3702.5,2.70082]
["bitfinex","ETHUSD",1718035168354,2.70031,3703.3,3702.5,2.70082]
["bitfinex","ETHUSD",1718035169062,5.09077,3703.9,3702.2,5.993]
["bitfinex","ETHUSD",1718035169063,5.07197,3703.0,3702.2,5.993]
["bitfinex","ETHUSD",1718035169280,0.507197,3702.9,3702.2,5.993]
["bitfinex","ETHUSD",1718035169572,5.07197,3703.0,3702.2,5.993]
["bitfinex","ETHUSD",1718035169776,2.70057,3703.0,3702.3,2.70101]
["bitfinex","ETHUSD",1718035171576,2.70076,3702.7,3701.9,0.55891227]
["bitfinex","ETHUSD",1718035171836,2.70076,3702.7,3701.8,2.70138]
["bitfinex","ETHUSD",1718035171964,0.270076,3702.6,3701.8,2.70138]
["bitfinex","ETHUSD",1718035172167,5.2175,3702.5,3701.8,2.70138]
["bitfinex","ETHUSD",1718035172981,2.70106,3702.3,3701.5,2.70157]
["bitfinex","ETHUSD",1718035173147,2.5166,3702.5,3701.5,2.70157]
["bitfinex","ETHUSD",1718035174274,2.70096,3702.4,3701.5,2.70157]
["bitfinex","ETHUSD",1718035174587,0.5487636,3702.3,3701.5,2.70157]
["bitfinex","ETHUSD",1718035174903,2.70113,3702.2,3701.5,2.70157]
["bitfinex","ETHUSD",1718035181302,2.70126,3702.0,3701.2,2.94117379]
["bitfinex","ETHUSD",1718035181514,2.70126,3702.0,3701.2,2.70177]
["bitfinex","ETHUSD",1718035181720,2.7016,3701.6,3701.1,0.006]
["bitfinex","ETHUSD",1718035181871,2.7017,3701.4,3700.8,0.006]
["bitfinex","ETHUSD",1718035182209,2.7017,3701.4,3700.7,0.006]
["bitfinex","ETHUSD",1718035188175,2.70186,3701.2,3700.7,0.006]
["bitfinex","ETHUSD",1718035188376,0.270186,3701.1,3700.6,2.70821]
["bitfinex","ETHUSD",1718035188581,0.270186,3701.1,3700.6,0.006]
["bitfinex","ETHUSD",1718035188582,2.4039,3700.9,3700.6,0.006]
["bitfinex","ETHUSD",1718035188824,2.4039,3700.9,3700.4,0.006]
["bitfinex","ETHUSD",1718035189183,2.70213,3700.8,3700.4,0.006]
["bitfinex","ETHUSD",1718035189483,2.70213,3700.8,3700.3,0.006]
["bitfinex","ETHUSD",1718035191234,8.1069,3700.7,3700.2,0.006]
["bitfinex","ETHUSD",1718035191384,2.70226,3700.6,3700.2,0.006]
["bitfinex","ETHUSD",1718035193192,2.70245,3700.4,3700.2,0.006]
["bitfinex","ETHUSD",1718035193390,0.270245,3700.3,3700.0,0.006]
["bitfinex","ETHUSD",1718035193592,2.70245,3700.4,3700.0,0.006]
["bitfinex","ETHUSD",1718035193795,10.677313,3700.7,3700.2,2.70254]
["bitfinex","ETHUSD",1718035193796,8.1069,3700.7,3700.2,2.70254]
["bitfinex","ETHUSD",1718035193994,2.458,3701.5,3699.8,2.4793]
["bitfinex","ETHUSD",1718035193995,2.458,3701.5,3700.5,1.796]
["bitfinex","ETHUSD",1718035194194,2.70169,3701.4,3700.7,0.006]
["bitfinex","ETHUSD",1718035194426,2.70169,3701.4,3700.6,0.006]
["bitfinex","ETHUSD",1718035194591,2.70169,3701.4,3700.6,2.70825]
["bitfinex","ETHUSD",1718035194791,2.70169,3701.4,3700.7,0.006]
["bitfinex","ETHUSD",1718035196325,2.70144,3701.8,3700.8,2.70207]
["bitfinex","ETHUSD",1718035196536,2.70144,3701.8,3700.9,0.006]
["bitfinex","ETHUSD",1718035197615,8.1052,3701.7,3700.9,0.006]
["bitfinex","ETHUSD",1718035197827,8.1052,3701.7,3700.8,2.70807]
["bitfinex","ETHUSD",1718035198942,8.1052,3701.7,3701.1,2.70186]
["bitfinex","ETHUSD",1718035199233,8.1052,3701.7,3701.2,0.270186]
["bitfinex","ETHUSD",1718035199434,8.1052,3701.7,3701.1,2.70186]
["bitfinex","ETHUSD",1718035200964,8.1052,3701.7,3700.9,0.006]
["bitfinex","ETHUSD",1718035200965,8.1052,3701.7,3701.2,4.796]
["bitfinex","ETHUSD",1718035201752,8.1052,3701.7,3701.4,2.70165]
["bitfinex","ETHUSD",1718035202244,8.1052,3701.7,3701.5,0.0085106]
["bitfinex","ETHUSD",1718035203629,8.1052,3701.7,3701.6,2.70153]
["bitfinex","ETHUSD",1718035204143,8.1052,3701.7,3701.6,5.70153]
["bitfinex","ETHUSD",1718035205244,8.1052,3701.7,3701.6,8.40306]
["bitfinex","ETHUSD",1718035205844,8.1052,3701.7,3701.6,13.40729]
["bitfinex","ETHUSD",1718035206014,8.1052,3701.7,3701.6,16.00748957]
["bitfinex","ETHUSD",1718035206209,8.1052,3701.7,3701.6,16.35216135]
["bitfinex","ETHUSD",1718035206411,8.1052,3701.7,3701.6,14.60216135]
["bitfinex","ETHUSD",1718035206911,8.1052,3701.7,3701.6,13.14663135]
["bitfinex","ETHUSD",1718035207255,8.1052,3701.7,3701.6,5.71004064]
["bitfinex","ETHUSD",1718035207838,8.1052,3701.7,3701.6,7.50604064]
["bitfinex","ETHUSD",1718035208414,8.1052,3701.7,3701.6,9.86714064]
["bitfinex","ETHUSD",1718035208614,5.01664,3703.1,3702.2,2.70106]
["bitfinex","ETHUSD",1718035208913,2.7008,3702.7,3702.3,0.0085106]
["bitfinex","ETHUSD",1718035209460,2.817864,3703.0,3702.3,2.7095206]
["bitfinex","ETHUSD",1718035209611,2.7003,3703.3,3702.3,2.7095206]
["bitfinex","ETHUSD",1718035209945,2.70003,3703.7,3702.7,2.70069]
["bitfinex","ETHUSD",1718035210769,2.70003,3703.7,3702.9,2.70053]
["bitfinex","ETHUSD",1718035210933,2.70016,3703.5,3702.6,2.7008]
["bitfinex","ETHUSD",1718035211252,2.4044,3703.8,3701.9,2.3585]
["bitfinex","ETHUSD",1718035211253,2.70049,3703.1,3702.0,2.70722]
["bitfinex","ETHUSD",1718035211416,2.70062,3702.9,3702.0,2.70122]
["bitfinex","ETHUSD",1718035211618,2.4523,3703.0,3702.2,2.70102]
["bitfinex","ETHUSD",1718035211619,8.1011,3702.8,3702.2,2.70102]
["bitfinex","ETHUSD",1718035211950,8.1011,3702.8,3702.4,2.7009]
["bitfinex","ETHUSD",1718035212415,8.1011,3702.8,3702.6,2.70075]
["bitfinex","ETHUSD",1718035215257,8.1011,3702.8,3702.6,3.150425]
["bitfinex","ETHUSD",1718035215444,8.1011,3702.8,3702.7,4.796]
["bitfinex","ETHUSD",1718035215635,2.4536,3704.0,3703.0,2.70044]
["bitfinex","ETHUSD",1718035215837,2.69986,3703.9,3703.0,2.70044]
["bitfinex","ETHUSD",1718035216558,2.69986,3703.9,3703.2,2.70033]
["bitfinex","ETHUSD",1718035216893,0.515346,3703.8,3703.2,2.70033]
["bitfinex","ETHUSD",1718035217566,2.69986,3703.9,3703.2,2.70033]
["bitfinex","ETHUSD",1718035222165,2.70003,3703.7,3702.9,2.70055]
["bitfinex","ETHUSD",1718035225340,2.70018,3703.5,3702.9,2.70055]
["bitfinex","ETHUSD",1718035226877,2.70018,3703.5,3702.7,3.0]
["bitfinex","ETHUSD",1718035227038,0.270018,3703.4,3702.7,3.0]
["bitfinex","ETHUSD",1718035227549,0.270018,3703.4,3702.8,2.70063]
["bitfinex","ETHUSD",1718035227740,2.70035,3703.3,3702.7,3.0]
["bitfinex","ETHUSD",1718035227941,2.70035,3703.3,3702.6,2.70079]
["bitfinex","ETHUSD",1718035228141,2.70035,3703.3,3702.7,3.0]
["bitfinex","ETHUSD",1718035228374,0.2970368,3703.2,3702.7,3.0]
["bitfinex","ETHUSD",1718035229174,2.7748368,3703.2,3702.0,0.006]
["bitfinex","ETHUSD",1718035229342,2.4778,3703.2,3701.8,4.151]
["bitfinex","ETHUSD",1718035229538,2.70075,3702.7,3702.0,2.70119]
["bitfinex","ETHUSD",1718035230279,2.4778,3703.2,3701.6,0.006]
["bitfinex","ETHUSD",1718035230280,2.70107,3702.3,3701.6,0.006]
["bitfinex","ETHUSD",1718035230572,2.70107,3702.3,3701.6,2.70149]
["bitfinex","ETHUSD",1718035231276,2.70074,3702.7,3701.8,2.70134]
["bitfinex","ETHUSD",1718035232242,2.70074,3702.7,3702.0,2.70119]
["bitfinex","ETHUSD",1718035232443,2.70054,3703.0,3702.2,2.70106]
["bitfinex","ETHUSD",1718035232642,2.70031,3703.3,3702.4,2.70091]
["bitfinex","ETHUSD",1718035232900,8.1024,3702.9,3702.6,2.70075]
["bitfinex","ETHUSD",1718035238064,8.1024,3702.9,3702.3,2.70098]
["bitfinex","ETHUSD",1718035241267,8.1024,3702.9,3702.6,2.70079]
["bitfinex","ETHUSD",1718035243660,8.1024,3702.9,3702.3,2.70099]
["bitfinex","ETHUSD",1718035244677,10.80301,3702.9,3702.3,2.70099]
["bitfinex","ETHUSD",1718035244862,10.80301,3702.9,3702.0,5.7012]
["bitfinex","ETHUSD",1718035246185,8.1024,3702.9,3702.2,2.70107]
["bitfinex","ETHUSD",1718035246936,8.1024,3702.9,3702.0,3.0]
["bitfinex","ETHUSD",1718035246937,8.1024,3702.9,3702.4,2.70091]
["bitfinex","ETHUSD",1718035248364,9.182686,3702.9,3702.4,2.70091]
["bitfinex","ETHUSD",1718035250099,2.70068,3702.8,3702.0,5.7012]
["bitfinex","ETHUSD",1718035250817,2.70086,3702.6,3701.7,8.69441]
["bitfinex","ETHUSD",1718035250991,8.1024,3702.5,3701.8,3.0]
["bitfinex","ETHUSD",1718035251194,1.080326,3702.4,3701.8,3.0]
["bitfinex","ETHUSD",1718035251381,8.1024,3702.3,3701.8,3.0]
["bitfinex","ETHUSD",1718035251709,8.1024,3702.3,3701.5,3.0]
["bitfinex","ETHUSD",1718035252010,2.70111,3702.2,3701.5,3.0]
["bitfinex","ETHUSD",1718035252215,5.08131,3702.2,3701.5,3.0]
["bitfinex","ETHUSD",1718035252515,9.5288036,3702.1,3701.5,3.0]
["bitfinex","ETHUSD",1718035254181,2.70124,3702.0,3701.5,3.0]
["bitfinex","ETHUSD",1718035254440,2.70124,3702.0,3701.2,3.006]
["bitfinex","ETHUSD",1718035254594,2.70124,3702.0,3701.2,3.0]
["bitfinex","ETHUSD",1718035254794,2.70043999,3702.0,3701.2,3.0]
["bitfinex","ETHUSD",1718035255831,2.70144,3701.8,3701.2,3.0]
["bitfinex","ETHUSD",1718035256186,8.1024,3701.7,3701.2,3.0]
["bitfinex","ETHUSD",1718035256717,2.70153,3701.6,3700.8,2.70209]
["bitfinex","ETHUSD",1718035257030,2.70153,3701.6,3700.9,3.0]
["bitfinex","ETHUSD",1718035257531,2.70153,3701.6,3700.8,2.70209]
["bitfinex","ETHUSD",1718035257532,3.781923,3701.6,3700.8,2.70209]
["bitfinex","ETHUSD",1718035257882,2.70172,3701.4,3700.5,8.71531]
["bitfinex","ETHUSD",1718035258082,5.20552,3701.4,3700.5,8.71531]
["bitfinex","ETHUSD",1718035258313,8.1024,3701.3,3700.5,2.70231]
["bitfinex","ETHUSD",1718035258610,2.70183,3701.2,3700.5,2.70231]
["bitfinex","ETHUSD",1718035258995,2.70201,3701.0,3700.1,2.70258]
["bitfinex","ETHUSD",1718035259405,2.70201,3701.0,3700.2,3.0]
["bitfinex","ETHUSD",1718035259627,2.70201,3701.0,3700.1,2.70258]
["bitfinex","ETHUSD",1718035260131,2.70216,3700.8,3699.8,2.70282]
["bitfinex","ETHUSD",1718035260337,2.70227,3700.6,3699.8,2.70282]
["bitfinex","ETHUSD",1718035260627,2.70227,3700.6,3699.5,2.5048]
["bitfinex","ETHUSD",1718035260628,2.70247,3700.4,3699.5,2.70305]
["bitfinex","ETHUSD",1718035260835,2.70258,3700.2,3699.5,2.70305]
["bitfinex","ETHUSD",1718035260990,2.70258,3700.2,3699.4,0.23351736]
["bitfinex","ETHUSD",1718035260991,8.1024,3700.1,3699.4,0.23351736]
["bitfinex","ETHUSD",1718035261615,2.70271,3700.0,3699.4,0.23351736]
["bitfinex","ETHUSD",1718035262129,8.1024,3700.1,3699.4,0.23351736]
["bitfinex","ETHUSD",1718035262130,2.7029,3699.8,3699.4,0.23351736]
["bitfinex","ETHUSD",1718035262424,2.7029,3699.8,3698.9,6.013]
["bitfinex","ETHUSD",1718035262846,2.3495,3699.9,3698.9,6.013]
["bitfinex","ETHUSD",1718035263010,8.1024,3699.7,3698.9,6.013]
["bitfinex","ETHUSD",1718035263420,2.70327,3699.3,3698.3,0.006]
["bitfinex","ETHUSD",1718035263629,2.70339,3699.1,3698.1,2.70402]
["bitfinex","ETHUSD",1718035264148,1.22479,3699.8,3697.9,0.50795703]
["bitfinex","ETHUSD",1718035264149,2.70362,3698.8,3697.9,0.50795703]
["bitfinex","ETHUSD",1718035264344,2.70362,3698.8,3697.9,0.1242048]
["bitfinex","ETHUSD",1718035265004,8.1024,3698.7,3697.9,0.1242048]
["bitfinex","ETHUSD",1718035266117,8.1024,3698.7,3698.2,1.796]
["bitfinex","ETHUSD",1718035267333,8.1024,3698.7,3697.9,0.1242048]
["bitfinex","ETHUSD",1718035269703,8.1024,3698.7,3698.1,2.70408]
["bitfinex","ETHUSD",1718035269922,8.1024,3698.7,3698.1,3.46650848]
["bitfinex","ETHUSD",1718035270543,8.1024,3698.7,3698.1,2.70408]
["bitfinex","ETHUSD",1718035271111,8.1024,3698.7,3697.9,0.1242048]
["bitfinex","ETHUSD",1718035271311,2.70372,3698.6,3697.9,0.1242048]
["bitfinex","ETHUSD",1718035271533,8.1024,3698.5,3697.9,0.1242048]
["bitfinex","ETHUSD",1718035272227,8.1024,3698.5,3698.2,1.796]
["bitfinex","ETHUSD",1718035273341,8.1024,3698.5,3698.3,2.70394]
["bitfinex","ETHUSD",1718035273927,8.1024,3698.5,3698.4,3.0]
["bitfinex","ETHUSD",1718035275155,8.1024,3698.5,3698.3,2.70394]
["bitfinex","ETHUSD",1718035276319,8.1024,3698.5,3698.4,3.0]
["bitfinex","ETHUSD",1718035276995,8.1024,3698.5,3698.3,2.70394]
["bitfinex","ETHUSD",1718035277256,8.1024,3698.5,3698.2,1.796]
["bitfinex","ETHUSD",1718035277565,8.1024,3698.5,3697.9,0.1242048]
["bitfinex","ETHUSD",1718035277728,8.1024,3698.5,3697.9,2.47416528]
["bitfinex","ETHUSD",1718035278149,8.1024,3698.5,3698.3,1.796]
["bitfinex","ETHUSD",1718035278762,8.1024,3698.5,3697.9,0.67816528]
["bitfinex","ETHUSD",1718035278934,8.1024,3698.5,3697.9,0.1242048]
["bitfinex","ETHUSD",1718035280149,8.1024,3698.5,3698.0,1.796]
["bitfinex","ETHUSD",1718035281369,8.1024,3698.5,3697.9,0.1242048]
["bitfinex","ETHUSD",1718035284171,2.485,3698.4,3697.9,0.1242048]
["bitfinex","ETHUSD",1718035284375,8.1024,3698.3,3697.9,0.1242048]
["bitfinex","ETHUSD",1718035284581,1.05874,3698.2,3697.9,0.1242048]
["bitfinex","ETHUSD",1718035284751,8.1024,3698.1,3697.9,0.1242048]
["bitfinex","ETHUSD",1718035285162,10.80653,3698.1,3697.9,0.1242048]
["bitfinex","ETHUSD",1718035287476,2.9963,3698.0,3697.9,0.1242048]
["bitfinex","ETHUSD",1718035287703,11.0987,3698.0,3697.9,0.1242048]
["bitfinex","ETHUSD",1718035287985,13.395097,3698.0,3697.9,0.1242048]
["bitfinex","ETHUSD",1718035289300,2.70445,3697.6,3697.3,0.0115]
["bitfinex","ETHUSD",1718035289504,2.7046,3697.4,3697.3,0.0115]
["bitfinex","ETHUSD",1718035289700,10.807,3697.4,3697.3,0.0115]
["bitfinex","ETHUSD",1718035289908,12.457775,3697.4,3697.3,0.0115]
["bitfinex","ETHUSD",1718035290205,13.007775,3697.4,3697.3,0.0115]
["bitfinex","ETHUSD",1718035291171,15.712375,3697.4,3697.3,0.0115]
["bitfinex","ETHUSD",1718035291368,18.181975,3697.4,3697.3,0.0115]
["bitfinex","ETHUSD",1718035291705,14.927375,3697.4,3697.3,0.0115]
["bitfinex","ETHUSD",1718035291861,8.1024,3697.4,3697.3,0.0115]
["bitfinex","ETHUSD",1718035292861,8.1024,3697.4,3697.3,2.3733]
["bitfinex","ETHUSD",1718035293058,2.70308,3699.5,3697.3,4.7193]
["bitfinex","ETHUSD",1718035293330,2.4978,3699.8,3697.3,4.7193]
["bitfinex","ETHUSD",1718035293331,2.70296,3699.7,3698.6,1.796]
["bitfinex","ETHUSD",1718035293483,2.70316,3699.4,3698.6,1.796]
["bitfinex","ETHUSD",1718035293798,2.70355,3698.9,3698.0,3.0]
["bitfinex","ETHUSD",1718035293962,2.70355,3698.9,3697.6,1.796]
["bitfinex","ETHUSD",1718035295096,2.70355,3698.9,3697.5,2.274]
["bitfinex","ETHUSD",1718035295298,8.112,3698.8,3697.5,2.274]
["bitfinex","ETHUSD",1718035295709,8.112,3698.8,3698.0,2.274]
["bitfinex","ETHUSD",1718035296120,8.112,3698.8,3697.5,2.274]
["bitfinex","ETHUSD",1718035298014,8.112,3698.8,3698.0,2.274]
["bitfinex","ETHUSD",1718035300091,8.112,3698.8,3698.5,2.274]
["bitfinex","ETHUSD",1718035302632,8.112,3698.8,3698.5,4.7738]
["bitfinex","ETHUSD",1718035302793,8.112,3698.8,3698.6,3.53314017]
["bitfinex","ETHUSD",1718035303301,8.112,3698.8,3698.7,0.55760167]
["bitfinex","ETHUSD",1718035303615,7.35,3700.7,3698.7,1.10971348]
["bitfinex","ETHUSD",1718035303825,2.70211,3700.9,3698.8,0.55]
["bitfinex","ETHUSD",1718035304291,2.70211,3700.9,3698.9,0.55971348]
["bitfinex","ETHUSD",1718035304658,2.70223,3700.7,3699.0,0.1946116]
["bitfinex","ETHUSD",1718035305332,0.501931,3700.8,3699.0,2.4686116]
["bitfinex","ETHUSD",1718035305492,2.3172,3701.0,3699.1,0.55]
["bitfinex","ETHUSD",1718035305697,2.70167,3701.5,3699.1,1.10971348]
["bitfinex","ETHUSD",1718035305992,8.1074,3701.4,3699.3,2.2757]
["bitfinex","ETHUSD",1718035306223,8.1074,3701.4,3699.5,2.274]
["bitfinex","ETHUSD",1718035306592,8.1074,3701.4,3699.5,5.274]
["bitfinex","ETHUSD",1718035306794,4.023747,3701.3,3699.6,0.30783607]
["bitfinex","ETHUSD",1718035306994,8.1074,3701.2,3699.6,3.30783607]
["bitfinex","ETHUSD",1718035308411,8.1074,3701.2,3699.7,0.55]
["bitfinex","ETHUSD",1718035309626,8.1074,3701.2,3699.8,0.01771152]
["bitfinex","ETHUSD",1718035309834,8.1074,3701.2,3700.2,2.274]
["bitfinex","ETHUSD",1718035310011,8.1074,3701.2,3700.3,0.2274]
["bitfinex","ETHUSD",1718035310194,8.1074,3701.2,3700.4,2.466]
["bitfinex","ETHUSD",1718035310392,8.1074,3701.2,3700.4,5.466]
["bitfinex","ETHUSD",1718035311327,8.1074,3701.2,3700.8,2.70204]
["bitfinex","ETHUSD",1718035313139,8.1074,3701.2,3700.5,2.70231]
["bitfinex","ETHUSD",1718035313295,8.38211712,3701.2,3700.5,2.70231]
["bitfinex","ETHUSD",1718035314220,8.1074,3701.2,3700.5,2.70231]
["bitfinex","ETHUSD",1718035315040,8.1074,3701.2,3700.2,2.70253]
["bitfinex","ETHUSD",1718035316037,8.1074,3701.2,3700.1,3.0]
["bitfinex","ETHUSD",1718035316334,8.1074,3701.2,3699.5,6.063]
["bitfinex","ETHUSD",1718035316335,2.3005,3701.1,3699.9,2.70274]
["bitfinex","ETHUSD",1718035316536,9.14819,3701.0,3699.6,2.70296]
["bitfinex","ETHUSD",1718035316698,8.1074,3701.0,3699.6,2.70296]
["bitfinex","ETHUSD",1718035317756,10.8094,3701.0,3700.2,2.7025]
["bitfinex","ETHUSD",1718035319114,8.1074,3701.0,3700.2,2.7025]
["bitfinex","ETHUSD",1718035319315,1.04079,3700.9,3700.2,2.7025]
["bitfinex","ETHUSD",1718035321229,8.1074,3701.0,3700.4,2.70237]
["bitfinex","ETHUSD",1718035321732,8.1074,3701.0,3700.6,2.70223]
["bitfinex","ETHUSD",1718035321942,8.1074,3701.0,3700.1,1.798]
["bitfinex","ETHUSD",1718035321943,8.1074,3701.0,3700.8,2.70208]
["bitfinex","ETHUSD",1718035323153,8.1074,3701.0,3700.9,1.798]
["bitfinex","ETHUSD",1718035323853,8.1074,3701.0,3700.9,2.248008]
["bitfinex","ETHUSD",1718035324030,8.1074,3701.0,3700.9,5.248008]
["bitfinex","ETHUSD",1718035324817,8.1074,3701.0,3700.9,5.2565189]
["bitfinex","ETHUSD",1718035326647,8.1074,3701.0,3700.9,7.6187189]
["bitfinex","ETHUSD",1718035326956,8.1074,3701.0,3700.9,8.1687189]
["bitfinex","ETHUSD",1718035327194,8.1074,3701.0,3700.9,6.3707189]
["bitfinex","ETHUSD",1718035327348,8.1074,3701.0,3700.9,7.6187189]
["bitfinex","ETHUSD",1718035327547,8.1074,3701.0,3700.9,5.8207189]
["bitfinex","ETHUSD",1718035329148,8.0814,3701.0,3700.9,5.8207189]
["bitfinex","ETHUSD",1718035331482,8.0814,3701.0,3700.9,6.3707189]
["bitfinex","ETHUSD",1718035331920,7.49,3702.9,3700.9,6.3707189]
["bitfinex","ETHUSD",1718035332145,5.0475,3703.1,3701.6,1.798]
["bitfinex","ETHUSD",1718035332262,5.0475,3703.1,3702.2,2.70105]
["bitfinex","ETHUSD",1718035332951,2.347,3703.1,3702.4,2.7009]
["bitfinex","ETHUSD",1718035333386,0.2347,3703.0,3702.4,2.7009]
["bitfinex","ETHUSD",1718035333752,0.2347,3703.0,3702.1,2.70113]
["bitfinex","ETHUSD",1718035333949,0.2347,3703.0,3702.3,2.70098]
["bitfinex","ETHUSD",1718035335466,0.2347,3703.0,3702.5,2.70084]
["bitfinex","ETHUSD",1718035335980,0.27,3703.3,3702.5,2.70084]
["bitfinex","ETHUSD",1718035336290,0.27,3703.3,3702.0,1.798]
["bitfinex","ETHUSD",1718035336291,8.1018,3703.2,3702.7,2.70069]
["bitfinex","ETHUSD",1718035336690,8.1018,3703.2,3702.4,2.7009]
["bitfinex","ETHUSD",1718035337285,2.7005,3703.1,3702.1,2.70112]
["bitfinex","ETHUSD",1718035337587,2.7006,3702.9,3702.1,2.70112]
["bitfinex","ETHUSD",1718035337787,10.4535,3702.8,3702.1,2.70112]
["bitfinex","ETHUSD",1718035337988,10.4535,3702.8,3701.7,3.0]
["bitfinex","ETHUSD",1718035337989,10.4535,3702.8,3701.8,2.70134]
["bitfinex","ETHUSD",1718035338209,10.4535,3702.8,3702.0,2.70123]
["bitfinex","ETHUSD",1718035338416,10.4535,3702.8,3701.9,3.0]
["bitfinex","ETHUSD",1718035338417,10.4535,3702.8,3702.2,2.70102]
["bitfinex","ETHUSD",1718035338937,11.49885,3702.8,3702.2,2.70102]
["bitfinex","ETHUSD",1718035339310,14.19953,3702.8,3701.9,5.70127]
["bitfinex","ETHUSD",1718035339536,14.19953,3702.8,3702.1,2.70112]
["bitfinex","ETHUSD",1718035339537,11.49885,3702.8,3702.1,2.70112]
["bitfinex","ETHUSD",1718035340147,11.49885,3702.8,3702.3,2.70099]
["bitfinex","ETHUSD",1718035340297,8.1018,3702.8,3702.3,2.70099]
["bitfinex","ETHUSD",1718035340701,8.1018,3702.8,3702.5,2.70085]
["bitfinex","ETHUSD",1718035346503,8.1018,3702.8,3701.9,4.798]
["bitfinex","ETHUSD",1718035346898,8.1018,3702.8,3702.3,2.70099]
["bitfinex","ETHUSD",1718035348749,8.1018,3702.8,3702.5,2.70083]
["bitfinex","ETHUSD",1718035348948,8.1018,3702.8,3702.2,2.70104]
["bitfinex","ETHUSD",1718035348949,0.81018,3702.7,3702.2,2.70104]
["bitfinex","ETHUSD",1718035350006,0.81018,3702.7,3701.9,2.70126]
["bitfinex","ETHUSD",1718035350234,0.81018,3702.7,3701.5,6.203]
["bitfinex","ETHUSD",1718035350235,5.04078,3702.5,3701.6,2.70151]
["bitfinex","ETHUSD",1718035350419,8.1018,3702.4,3701.6,2.70151]
["bitfinex","ETHUSD",1718035350626,1.314258,3702.3,3701.6,2.70151]
["bitfinex","ETHUSD",1718035350821,8.1018,3702.2,3701.6,2.70151]
["bitfinex","ETHUSD",1718035351550,8.1018,3702.2,3701.9,2.70126]
["bitfinex","ETHUSD",1718035356221,8.1018,3702.2,3702.1,2.70116]
["bitfinex","ETHUSD",1718035357217,8.1018,3702.2,3702.1,5.70116]
["bitfinex","ETHUSD",1718035358232,8.1018,3702.2,3702.1,9.0469396]
["bitfinex","ETHUSD",1718035358971,8.1018,3702.2,3702.1,9.5969396]
["bitfinex","ETHUSD",1718035360430,8.1018,3702.2,3702.1,11.9894396]
["bitfinex","ETHUSD",1718035360661,8.1018,3702.2,3702.1,14.6905996]
["bitfinex","ETHUSD",1718035364274,8.1018,3702.2,3702.1,5.70116]
["bitfinex","ETHUSD",1718035364776,8.1018,3702.2,3702.1,8.40232]
["bitfinex","ETHUSD",1718035365642,8.1018,3702.2,3702.1,13.48928]
["bitfinex","ETHUSD",1718035365849,8.1018,3702.2,3702.1,14.03928]
["bitfinex","ETHUSD",1718035366466,8.1018,3702.2,3702.1,13.13612]
["bitfinex","ETHUSD",1718035367855,8.1018,3702.2,3702.1,15.83728]
["bitfinex","ETHUSD",1718035368048,8.1018,3702.2,3702.1,13.13612]
["bitfinex","ETHUSD",1718035368254,8.1018,3702.2,3702.1,15.83728]
["bitfinex","ETHUSD",1718035369278,8.1018,3702.2,3702.1,13.13612]
["bitfinex","ETHUSD",1718035370077,8.1018,3702.2,3702.1,15.83728]
["bitfinex","ETHUSD",1718035370383,8.1018,3702.2,3702.1,13.13612]
["bitfinex","ETHUSD",1718035371235,8.1018,3702.2,3702.1,8.95232]
["bitfinex","ETHUSD",1718035374175,8.10088755,3702.2,3702.1,8.95232]
["bitfinex","ETHUSD",1718035375536,8.10088755,3702.2,3702.1,11.65348]
["bitfinex","ETHUSD",1718035375784,8.10088755,3702.2,3702.1,8.95232]
["bitfinex","ETHUSD",1718035376143,8.10088755,3702.2,3702.1,12.21319348]
["bitfinex","ETHUSD",1718035376649,8.10088755,3702.2,3702.1,11.65348]
["bitfinex","ETHUSD",1718035377367,8.10088755,3702.2,3702.1,9.51326678]
["bitfinex","ETHUSD",1718035377544,8.10088755,3702.2,3702.1,12.21442678]
["bitfinex","ETHUSD",1718035377743,8.10088755,3702.2,3702.1,9.51326678]
["bitfinex","ETHUSD",1718035378157,8.10088755,3702.2,3702.1,12.21442678]
["bitfinex","ETHUSD",1718035378483,7.55e-06,3702.2,3702.1,12.21442678]
["bitfinex","ETHUSD",1718035378783,7.55e-06,3702.2,3702.1,12.48988251]
["bitfinex","ETHUSD",1718035378948,2.3245,3703.7,3703.3,2.70022]
["bitfinex","ETHUSD",1718035379151,2.4751,3704.6,3703.0,2.7005]
["bitfinex","ETHUSD",1718035379488,2.4751,3704.6,3704.3,2.69952]
["bitfinex","ETHUSD",1718035379670,2.4751,3704.6,3704.4,3.0]
["bitfinex","ETHUSD",1718035381084,2.4751,3704.6,3704.1,3.0]
["bitfinex","ETHUSD",1718035381440,2.4751,3704.6,3703.9,2.69981]
["bitfinex","ETHUSD",1718035381642,2.4751,3704.6,3704.1,2.69966]
["bitfinex","ETHUSD",1718035382182,2.69907,3705.0,3704.3,2.69955]
["bitfinex","ETHUSD",1718035382434,0.269907,3704.9,3704.5,2.69938]
["bitfinex","ETHUSD",1718035382634,2.69865,3705.6,3704.7,2.69923]
["bitfinex","ETHUSD",1718035384228,2.4356,3705.8,3704.7,2.69923]
["bitfinex","ETHUSD",1718035384229,2.69879,3705.4,3704.7,2.69923]
["bitfinex","ETHUSD",1718035385219,2.69897,3705.2,3704.4,2.69947]
["bitfinex","ETHUSD",1718035385421,2.638097,3705.1,3704.5,3.0]
["bitfinex","ETHUSD",1718035385798,2.69905,3705.0,3704.5,3.0]
["bitfinex","ETHUSD",1718035385999,2.69905,3705.0,3704.2,3.0]
["bitfinex","ETHUSD",1718035386210,2.638097,3705.1,3704.2,3.0]
["bitfinex","ETHUSD",1718035387908,2.69938,3704.6,3704.2,3.0]
["bitfinex","ETHUSD",1718035388110,0.269938,3704.5,3704.2,3.0]
["bitfinex","ETHUSD",1718035388340,0.269938,3704.5,3703.9,3.0]
["bitfinex","ETHUSD",1718035389708,0.269938,3704.5,3703.8,2.6999]
["bitfinex","ETHUSD",1718035389915,2.3579,3704.4,3703.5,8.8031]
["bitfinex","ETHUSD",1718035390314,2.69966,3704.2,3703.2,2.70032]
["bitfinex","ETHUSD",1718035390514,2.69981,3704.0,3703.2,2.70032]
["bitfinex","ETHUSD",1718035390743,0.269981,3703.9,3703.2,2.70032]
["bitfinex","ETHUSD",1718035390922,2.69993,3703.8,3702.9,2.70054]
["bitfinex","ETHUSD",1718035392319,2.69993,3703.8,3703.0,3.0]
["bitfinex","ETHUSD",1718035392539,8.1007,3703.7,3703.0,3.0]
["bitfinex","ETHUSD",1718035394418,8.1007,3703.7,3702.9,2.70054]
["bitfinex","ETHUSD",1718035394748,1.1070611,3703.6,3702.9,2.70054]
["bitfinex","ETHUSD",1718035396318,2.3609,3703.5,3702.6,2.70076]
["bitfinex","ETHUSD",1718035396525,8.1007,3703.4,3702.6,2.70076]
["bitfinex","ETHUSD",1718035396723,2.7004,3703.2,3702.4,3.0]
["bitfinex","ETHUSD",1718035397047,1.08011,3703.1,3702.4,3.0]
["bitfinex","ETHUSD",1718035397836,1.08011,3703.1,3702.5,2.70086]
["bitfinex","ETHUSD",1718035398019,2.7004,3703.2,3702.5,2.70086]
["bitfinex","ETHUSD",1718035402158,8.1007,3703.4,3702.7,2.70069]
["bitfinex","ETHUSD",1718035402541,2.7003,3703.3,3702.7,2.70069]
["bitfinex","ETHUSD",1718035402862,8.1007,3703.2,3702.7,2.70069]
["bitfinex","ETHUSD",1718035403039,1.0801,3703.1,3702.7,2.61966126]
["bitfinex","ETHUSD",1718035404427,8.1007,3703.2,3702.7,2.61966126]
["bitfinex","ETHUSD",1718035404628,8.1007,3703.2,3702.9,2.70055]
["bitfinex","ETHUSD",1718035407242,8.1007,3703.2,3703.0,3.0]
["bitfinex","ETHUSD",1718035408239,8.1007,3703.2,3703.1,2.70044]
["bitfinex","ETHUSD",1718035408460,8.1007,3703.2,3703.1,5.70044]
["bitfinex","ETHUSD",1718035408647,5.11035,3704.5,3703.8,2.69992]
["bitfinex","ETHUSD",1718035408854,2.69921,3704.8,3703.8,2.69992]
["bitfinex","ETHUSD",1718035409154,2.69921,3704.8,3704.0,2.69973]
["bitfinex","ETHUSD",1718035411339,2.3897,3704.9,3703.2,6.103]
["bitfinex","ETHUSD",1718035411569,0.2659597,3704.8,3703.3,3.0]
["bitfinex","ETHUSD",1718035412074,2.69957,3704.3,3703.4,2.70018]
["bitfinex","ETHUSD",1718035412284,2.69957,3704.3,3703.3,3.0]
["bitfinex","ETHUSD",1718035412285,2.69957,3704.3,3703.5,3.0]
["bitfinex","ETHUSD",1718035412446,2.69957,3704.3,3703.3,3.0]
["bitfinex","ETHUSD",1718035412643,2.69938,3704.6,3703.6,2.70006]
["bitfinex","ETHUSD",1718035413084,8.0991,3704.5,3703.6,2.70006]
["bitfinex","ETHUSD",1718035415174,2.69951,3704.4,3703.6,2.70006]
["bitfinex","ETHUSD",1718035415470,10.4165,3704.3,3703.6,2.70006]
["bitfinex","ETHUSD",1718035415672,1.311601,3704.2,3703.6,2.70006]
["bitfinex","ETHUSD",1718035416587,4.011281,3704.2,3703.3,2.70026]
["bitfinex","ETHUSD",1718035417455,8.0991,3704.1,3703.3,2.70026]
["bitfinex","ETHUSD",1718035417779,2.69978,3704.0,3703.3,2.70026]
["bitfinex","ETHUSD",1718035417947,8.0991,3703.9,3703.3,2.70026]
["bitfinex","ETHUSD",1718035418147,1.079888,3703.8,3703.3,2.70026]
["bitfinex","ETHUSD",1718035421771,1.079888,3703.8,3703.0,2.70048]
["bitfinex","ETHUSD",1718035422837,3.779858,3703.8,3703.0,2.70048]
["bitfinex","ETHUSD",1718035423075,8.0991,3703.7,3703.0,2.70048]
["bitfinex","ETHUSD",1718035423741,2.70008,3703.6,3703.0,2.70048]
["bitfinex","ETHUSD",1718035424888,2.70027,3703.4,3702.7,2.70068]
["bitfinex","ETHUSD",1718035425285,8.0991,3703.3,3702.7,2.70068]
["bitfinex","ETHUSD",1718035425491,1.312217,3703.2,3702.7,2.70068]
["bitfinex","ETHUSD",1718035426093,1.312217,3703.2,3702.4,8.85391]
["bitfinex","ETHUSD",1718035426295,1.312217,3703.2,3702.5,3.0]
["bitfinex","ETHUSD",1718035427164,4.012637,3703.2,3702.5,3.0]
["bitfinex","ETHUSD",1718035428062,2.70056,3703.0,3702.1,2.70116]
["bitfinex","ETHUSD",1718035428569,1.2111737,3703.1,3702.1,2.70116]
["bitfinex","ETHUSD",1718035428570,2.70068,3702.8,3702.1,2.70116]
["bitfinex","ETHUSD",1718035430499,2.70068,3702.8,3701.8,2.70134]
["bitfinex","ETHUSD",1718035430659,2.70082,3702.6,3701.9,3.0]
["bitfinex","ETHUSD",1718035430857,0.270082,3702.5,3701.9,3.0]
["bitfinex","ETHUSD",1718035431291,2.70096,3702.4,3701.9,3.0]
["bitfinex","ETHUSD",1718035431497,2.70096,3702.4,3701.5,8.85455]
["bitfinex","ETHUSD",1718035432300,2.70138,3701.9,3700.9,8.85498]
["bitfinex","ETHUSD",1718035432506,0.270138,3701.8,3700.6,2.34556542]
["bitfinex","ETHUSD",1718035432797,2.70138,3701.9,3700.6,2.2988]
["bitfinex","ETHUSD",1718035433704,2.70138,3701.9,3701.3,2.70171]
["bitfinex","ETHUSD",1718035435361,2.3816,3701.8,3701.0,2.70196]
["bitfinex","ETHUSD",1718035435560,2.70128,3702.0,3701.4,2.70165]
["bitfinex","ETHUSD",1718035436612,5.08266,3702.3,3701.6,2.70149]
["bitfinex","ETHUSD",1718035439604,2.70106,3702.3,3701.6,2.70149]
["bitfinex","ETHUSD",1718035440500,2.4303,3702.7,3702.0,2.70119]
["bitfinex","ETHUSD",1718035440706,8.0991,3702.6,3701.7,1.798]
["bitfinex","ETHUSD",1718035440890,8.0991,3702.6,3702.4,2.70088]
["bitfinex","ETHUSD",1718035452230,8.0991,3702.6,3702.1,2.70114]
["bitfinex","ETHUSD",1718035452532,8.0991,3702.6,3702.1,2.67314]
["bitfinex","ETHUSD",1718035454620,8.0991,3702.6,3702.3,2.70099]
["bitfinex","ETHUSD",1718035454999,1.05833,3702.5,3701.9,2.70126]
["bitfinex","ETHUSD",1718035456014,8.0991,3702.6,3701.8,7.951]
["bitfinex","ETHUSD",1718035456215,8.0991,3702.6,3701.9,3.0]
["bitfinex","ETHUSD",1718035456583,8.0991,3702.6,3701.8,1.798]
["bitfinex","ETHUSD",1718035456783,8.0991,3702.6,3702.2,2.70105]
["bitfinex","ETHUSD",1718035457517,8.0991,3702.6,3701.7,3.0]
["bitfinex","ETHUSD",1718035457826,8.0991,3702.6,3702.1,2.70113]
["bitfinex","ETHUSD",1718035459328,2.2948,3702.5,3701.8,2.70138]
["bitfinex","ETHUSD",1718035459493,2.2948,3702.5,3701.9,3.0]
["bitfinex","ETHUSD",1718035459688,2.70096,3702.4,3701.5,2.70157]
["bitfinex","ETHUSD",1718035459893,2.7011,3702.2,3701.2,2.70179]
["bitfinex","ETHUSD",1718035460727,2.70126,3702.0,3701.2,2.70179]
["bitfinex","ETHUSD",1718035463242,2.70142,3701.8,3700.9,2.70202]
["bitfinex","ETHUSD",1718035463440,2.70142,3701.8,3701.1,2.70186]
["bitfinex","ETHUSD",1718035463441,0.270142,3701.7,3701.1,2.70186]
["bitfinex","ETHUSD",1718035463612,2.70142,3701.8,3701.1,2.70186]
["bitfinex","ETHUSD",1718035465459,2.70142,3701.8,3700.5,3.0]
["bitfinex","ETHUSD",1718035465460,2.2574,3701.7,3700.8,2.70208]
["bitfinex","ETHUSD",1718035465657,2.70153,3701.6,3700.8,2.70208]
["bitfinex","ETHUSD",1718035466552,2.65851409,3701.6,3700.8,2.70208]
["bitfinex","ETHUSD",1718035466748,2.70169,3701.4,3700.8,2.70208]
["bitfinex","ETHUSD",1718035467356,2.70169,3701.4,3700.5,5.7023]
["bitfinex","ETHUSD",1718035467576,2.70169,3701.4,3700.7,2.70213]
["bitfinex","ETHUSD",1718035469441,2.70169,3701.4,3700.5,3.0]
["bitfinex","ETHUSD",1718035470223,0.49159141,3701.5,3700.5,3.0]
["bitfinex","ETHUSD",1718035470224,2.70188,3701.2,3700.5,3.0]
["bitfinex","ETHUSD",1718035471961,2.70164,3701.5,3700.5,5.368238]
["bitfinex","ETHUSD",1718035472139,2.70164,3701.5,3700.5,2.368238]
["bitfinex","ETHUSD",1718035472336,2.70164,3701.5,3700.5,1.798]
["bitfinex","ETHUSD",1718035472767,2.70164,3701.5,3700.8,2.70208]
["bitfinex","ETHUSD",1718035473277,2.70179,3701.3,3700.4,2.70236]
["bitfinex","ETHUSD",1718035473481,2.70179,3701.3,3700.5,3.0]
["bitfinex","ETHUSD",1718035474686,2.70179,3701.3,3700.4,2.70236]
["bitfinex","ETHUSD",1718035474887,2.70193,3701.1,3700.1,4.798]
["bitfinex","ETHUSD",1718035475088,2.70193,3701.1,3700.2,3.0]
["bitfinex","ETHUSD",1718035475452,2.70193,3701.1,3700.1,1.798]
["bitfinex","ETHUSD",1718035475681,2.70193,3701.1,3700.3,2.70245]
["bitfinex","ETHUSD",1718035475882,5.15007,3700.9,3700.3,2.70245]
["bitfinex","ETHUSD",1718035476691,5.15007,3700.9,3700.1,0.42298047]
["bitfinex","ETHUSD",1718035477392,5.15007,3700.9,3700.2,2.70255]
["bitfinex","ETHUSD",1718035477951,2.70207,3700.9,3700.2,2.70255]
["bitfinex","ETHUSD",1718035480592,2.70224,3700.7,3700.0,3.42298991]
["bitfinex","ETHUSD",1718035481876,2.70201,3701.0,3700.1,2.7026]
["bitfinex","ETHUSD",1718035482413,2.70201,3701.0,3700.1,3.31515899]
["bitfinex","ETHUSD",1718035483415,2.70201,3701.0,3700.3,2.70246]
["bitfinex","ETHUSD",1718035484395,2.4435,3700.9,3700.3,2.70246]
["bitfinex","ETHUSD",1718035486429,1.798,3702.2,3700.5,2.70231]
["bitfinex","ETHUSD",1718035486430,2.7018,3701.3,3700.5,2.70231]
["bitfinex","ETHUSD",1718035486720,0.27018,3701.2,3700.7,2.70216]
["bitfinex","ETHUSD",1718035486892,2.70158,3701.6,3700.7,2.70216]
["bitfinex","ETHUSD",1718035487602,2.7017,3701.4,3700.7,2.70216]
["bitfinex","ETHUSD",1718035489326,2.7015,3701.7,3701.1,2.70186]
["bitfinex","ETHUSD",1718035490202,2.7015,3701.7,3700.8,2.70206]
["bitfinex","ETHUSD",1718035492500,2.7015,3701.7,3701.0,2.70195]
["bitfinex","ETHUSD",1718035494421,2.70178,3701.3,3700.7,2.70213]
["bitfinex","ETHUSD",1718035495330,0.23521,3701.8,3700.7,2.70213]
["bitfinex","ETHUSD",1718035495702,8.0991,3701.7,3700.7,2.70213]
["bitfinex","ETHUSD",1718035496935,2.7017,3701.4,3700.7,2.70213]
["bitfinex","ETHUSD",1718035497444,8.0991,3701.7,3700.4,2.70236]
["bitfinex","ETHUSD",1718035497445,2.70185,3701.2,3700.4,2.70236]
["bitfinex","ETHUSD",1718035498221,4.99365,3701.2,3700.4,2.70236]
["bitfinex","ETHUSD",1718035499052,2.70213,3700.8,3700.1,2.7026]
["bitfinex","ETHUSD",1718035500589,2.2918,3701.2,3699.7,5.4314]
["bitfinex","ETHUSD",1718035500590,2.70228,3700.6,3699.8,2.7028]
["bitfinex","ETHUSD",1718035500859,2.70243,3700.4,3699.8,2.7028]
["bitfinex","ETHUSD",1718035502845,2.3278,3700.5,3699.3,0.42291062]
["bitfinex","ETHUSD",1718035502988,2.70272,3700.0,3699.3,0.42291062]
["bitfinex","ETHUSD",1718035505102,2.70272,3700.0,3699.4,2.70312]
["bitfinex","ETHUSD",1718035505303,2.3278,3700.5,3699.4,2.70312]
["bitfinex","ETHUSD",1718035505304,2.70249,3700.3,3699.4,2.70312]
["bitfinex","ETHUSD",1718035505638,3.2325418,3700.3,3699.4,2.70312]
["bitfinex","ETHUSD",1718035507251,2.70267,3700.1,3699.4,2.70312]
["bitfinex","ETHUSD",1718035507946,2.70267,3700.1,3699.3,0.42291062]
["bitfinex","ETHUSD",1718035508849,2.70267,3700.1,3699.3,3.12608062]
["bitfinex","ETHUSD",1718035510547,0.5300518,3700.3,3699.3,0.42291062]
["bitfinex","ETHUSD",1718035510721,8.0991,3700.2,3699.3,0.42291062]
["bitfinex","ETHUSD",1718035510917,2.70297,3699.7,3699.3,0.42291062]
["bitfinex","ETHUSD",1718035511134,2.70297,3699.7,3698.8,2.70354]
["bitfinex","ETHUSD",1718035511330,2.973267,3699.7,3698.8,2.70354]
["bitfinex","ETHUSD",1718035511536,2.973267,3699.7,3699.0,2.7034]
["bitfinex","ETHUSD",1718035512069,2.70297,3699.7,3699.0,2.7034]
["bitfinex","ETHUSD",1718035512345,2.70273,3700.0,3699.0,2.7034]
["bitfinex","ETHUSD",1718035514081,2.70288,3699.8,3699.0,2.7034]
["bitfinex","ETHUSD",1718035514255,0.270288,3699.7,3699.0,2.7034]
["bitfinex","ETHUSD",1718035514777,2.70305,3699.6,3699.0,2.7034]
["bitfinex","ETHUSD",1718035515553,2.70305,3699.6,3698.7,2.70361]
["bitfinex","ETHUSD",1718035515758,2.70305,3699.6,3698.9,0.42312672]
["bitfinex","ETHUSD",1718035516166,2.70317,3699.4,3698.9,0.42312672]
["bitfinex","ETHUSD",1718035516378,0.270317,3699.3,3698.9,0.42312672]
["bitfinex","ETHUSD",1718035517882,2.7033,3699.2,3698.9,0.42312672]
["bitfinex","ETHUSD",1718035519293,0.270288,3699.7,3698.9,0.42312672]
["bitfinex","ETHUSD",1718035519294,2.70343,3699.0,3698.9,0.42312672]
["bitfinex","ETHUSD",1718035519644,2.70343,3699.0,3698.3,2.7039]
["bitfinex","ETHUSD",1718035520769,2.70368,3698.7,3698.2,0.4231572]
["bitfinex","ETHUSD",1718035522070,0.24049,3699.0,3698.2,0.4231572]
["bitfinex","ETHUSD",1718035522071,2.70382,3698.5,3698.2,0.4231572]
["bitfinex","ETHUSD",1718035522277,2.70399,3698.3,3697.6,0.006]
["bitfinex","ETHUSD",1718035522471,2.70399,3698.3,3697.3,5.14895]
["bitfinex","ETHUSD",1718035522472,0.270399,3698.2,3697.3,5.14895]
["bitfinex","ETHUSD",1718035522675,0.270399,3698.2,3697.7,0.42323414]
["bitfinex","ETHUSD",1718035522994,2.70399,3698.3,3697.7,0.42323414]
["bitfinex","ETHUSD",1718035523194,2.70399,3698.3,3697.5,2.70448]
["bitfinex","ETHUSD",1718035523395,2.70357,3698.9,3698.0,2.70414]
["bitfinex","ETHUSD",1718035525697,2.70357,3698.9,3698.2,2.70396]
["bitfinex","ETHUSD",1718035525860,2.2783,3699.4,3698.1,2.4915]
["bitfinex","ETHUSD",1718035526061,2.70286,3699.8,3699.0,2.70338]
["bitfinex","ETHUSD",1718035527069,5.18054,3700.1,3699.2,2.70325]
["bitfinex","ETHUSD",1718035527405,5.18054,3700.1,3698.6,1.798]
["bitfinex","ETHUSD",1718035527406,2.2546,3701.0,3699.4,4.1306]
["bitfinex","ETHUSD",1718035527565,2.70212,3700.8,3699.9,2.70271]
["bitfinex","ETHUSD",1718035528890,2.2546,3701.0,3699.5,3.0]
["bitfinex","ETHUSD",1718035528891,2.70253,3700.3,3699.5,5.70302]
["bitfinex","ETHUSD",1718035529202,2.70253,3700.3,3699.5,5.05432]
["bitfinex","ETHUSD",1718035530879,2.70263,3700.1,3699.2,2.70326]
["bitfinex","ETHUSD",1718035531091,3.782793,3700.1,3699.2,2.70326]
["bitfinex","ETHUSD",1718035534605,2.70283,3699.9,3699.2,2.70326]
["bitfinex","ETHUSD",1718035536095,1.080163,3700.1,3699.4,2.70308]
["bitfinex","ETHUSD",1718035536318,8.0991,3700.2,3699.6,2.70294]
["bitfinex","ETHUSD",1718035536605,8.0991,3700.2,3699.8,2.70279]
["bitfinex","ETHUSD",1718035537316,8.0991,3700.2,3700.0,2.70265]
["bitfinex","ETHUSD",1718035537884,8.0991,3700.2,3700.1,2.3868]
["bitfinex","ETHUSD",1718035538082,8.0991,3700.2,3700.1,5.3868]
["bitfinex","ETHUSD",1718035538613,5.01927,3702.1,3701.2,2.7018]
["bitfinex","ETHUSD",1718035538987,2.70139,3701.8,3700.8,2.70204]
["bitfinex","ETHUSD",1718035539312,2.70139,3701.8,3701.0,2.7019]
["bitfinex","ETHUSD",1718035543010,5.01929,3702.1,3701.2,2.70177]
["bitfinex","ETHUSD",1718035543207,5.2511,3702.1,3701.2,2.70177]
["bitfinex","ETHUSD",1718035543873,2.70135,3701.9,3701.2,2.70177]
["bitfinex","ETHUSD",1718035544711,2.70135,3701.9,3700.9,2.70201]
["bitfinex","ETHUSD",1718035548813,2.3763,3701.4,3700.6,2.70222]
["bitfinex","ETHUSD",1718035549016,0.507794,3701.3,3700.6,2.70222]
["bitfinex","ETHUSD",1718035550217,0.507794,3701.3,3700.3,2.70245]
["bitfinex","ETHUSD",1718035550390,2.3763,3701.4,3700.3,2.70245]
["bitfinex","ETHUSD",1718035550391,2.70195,3701.1,3700.3,2.70245]
["bitfinex","ETHUSD",1718035550714,2.70211,3700.9,3700.0,2.70267]
["bitfinex","ETHUSD",1718035552522,2.70221,3700.7,3700.0,2.70267]
["bitfinex","ETHUSD",1718035553431,2.4129,3700.8,3699.0,2.3423]
["bitfinex","ETHUSD",1718035553722,2.4129,3700.8,3699.1,0.30437537]
["bitfinex","ETHUSD",1718035554584,8.1082,3700.7,3699.1,0.30437537]
["bitfinex","ETHUSD",1718035554784,2.70252,3700.3,3699.4,2.7031]
["bitfinex","ETHUSD",1718035554981,2.70252,3700.3,3699.1,3.30437537]
["bitfinex","ETHUSD",1718035555223,2.70229,3700.6,3699.3,1.798]
["bitfinex","ETHUSD",1718035555520,2.70229,3700.6,3699.4,0.51023754]
["bitfinex","ETHUSD",1718035555696,2.70229,3700.6,3699.8,2.7028]
["bitfinex","ETHUSD",1718035556717,2.70247,3700.4,3699.5,2.70305]
["bitfinex","ETHUSD",1718035560120,2.70259,3700.2,3699.5,2.70305]
["bitfinex","ETHUSD",1718035560327,2.2955,3700.1,3699.5,2.70305]
["bitfinex","ETHUSD",1718035562224,2.70272,3700.0,3699.2,2.70327]
["bitfinex","ETHUSD",1718035562425,2.2955,3700.1,3699.2,2.70327]
["bitfinex","ETHUSD",1718035562792,2.70287,3699.8,3698.9,2.70348]
["bitfinex","ETHUSD",1718035563413,2.70302,3699.6,3698.9,2.70348]
["bitfinex","ETHUSD",1718035563635,0.270302,3699.5,3698.9,2.70348]
["bitfinex","ETHUSD",1718035564344,2.3733,3699.4,3698.2,0.006]
["bitfinex","ETHUSD",1718035564635,2.3733,3699.4,3697.9,2.3349]
["bitfinex","ETHUSD",1718035564636,2.3733,3699.4,3697.9,2.3409]
["bitfinex","ETHUSD",1718035564837,8.1082,3699.3,3697.9,2.3349]
["bitfinex","ETHUSD",1718035565022,2.70374,3698.6,3697.8,0.006]
["bitfinex","ETHUSD",1718035565196,2.70374,3698.6,3697.7,2.70435]
["bitfinex","ETHUSD",1718035571959,2.70353,3698.9,3697.9,2.70418]
["bitfinex","ETHUSD",1718035572128,8.1082,3698.8,3698.3,2.70388]
["bitfinex","ETHUSD",1718035573022,8.1082,3698.8,3697.9,2.4392]
["bitfinex","ETHUSD",1718035573023,10.8118,3698.8,3697.9,2.70419]
["bitfinex","ETHUSD",1718035573443,10.8118,3698.8,3698.2,2.70401]
["bitfinex","ETHUSD",1718035573954,2.70379,3698.6,3697.7,2.71034]
["bitfinex","ETHUSD",1718035574255,2.70379,3698.6,3697.7,2.70434]
["bitfinex","ETHUSD",1718035574551,1.081199,3698.5,3697.7,2.70434]
["bitfinex","ETHUSD",1718035575517,2.70388,3698.4,3697.7,2.70434]
["bitfinex","ETHUSD",1718035577144,2.70408,3698.2,3697.4,0.006]
["bitfinex","ETHUSD",1718035577351,2.70408,3698.2,3697.3,2.7046]
["bitfinex","ETHUSD",1718035577547,2.70427,3697.9,3697.2,0.006]
["bitfinex","ETHUSD",1718035577754,2.70427,3697.9,3697.0,2.70485]
["bitfinex","ETHUSD",1718035577755,2.70427,3697.9,3697.0,2.71085]
["bitfinex","ETHUSD",1718035578620,2.70427,3697.9,3697.2,2.70471]
["bitfinex","ETHUSD",1718035581060,2.70427,3697.9,3697.1,0.006]
["bitfinex","ETHUSD",1718035581230,2.70427,3697.9,3697.0,0.006]
["bitfinex","ETHUSD",1718035581437,2.70439,3697.7,3697.0,0.006]
["bitfinex","ETHUSD",1718035581619,2.70439,3697.7,3696.9,2.99312269]
["bitfinex","ETHUSD",1718035582185,2.4606,3697.6,3696.9,2.99312269]
["bitfinex","ETHUSD",1718035582463,2.70475,3697.2,3696.9,0.28819269]
["bitfinex","ETHUSD",1718035582626,2.70475,3697.2,3696.7,0.006]
["bitfinex","ETHUSD",1718035582822,2.70475,3697.2,3696.3,3.12861913]
["bitfinex","ETHUSD",1718035582823,2.975225,3697.2,3696.5,0.006]
["bitfinex","ETHUSD",1718035584120,2.70475,3697.2,3696.5,0.006]
["bitfinex","ETHUSD",1718035584352,2.70454,3697.5,3696.5,0.006]
["bitfinex","ETHUSD",1718035584562,2.70454,3697.5,3696.6,0.006]
["bitfinex","ETHUSD",1718035585329,2.70429,3697.9,3696.8,2.70501]
["bitfinex","ETHUSD",1718035585533,8.1082,3697.8,3697.0,2.70486]
["bitfinex","ETHUSD",1718035585729,8.1082,3697.8,3697.0,2.71086]
["bitfinex","ETHUSD",1718035586274,2.70439,3697.7,3697.0,2.71086]
["bitfinex","ETHUSD",1718035586569,2.70439,3697.7,3696.6,2.6375861]
["bitfinex","ETHUSD",1718035586570,2.2849,3697.6,3696.9,0.006]
["bitfinex","ETHUSD",1718035586726,2.70454,3697.5,3696.8,0.006]
["bitfinex","ETHUSD",1718035587790,2.70454,3697.5,3696.7,0.006]
["bitfinex","ETHUSD",1718035587930,2.7047,3697.3,3696.7,0.006]
["bitfinex","ETHUSD",1718035588959,2.70488,3697.1,3696.7,0.006]
["bitfinex","ETHUSD",1718035589129,2.70488,3697.1,3696.6,0.006]
["bitfinex","ETHUSD",1718035589327,2.4445,3697.0,3696.5,0.006]
["bitfinex","ETHUSD",1718035589937,2.70497,3696.9,3696.5,0.006]
["bitfinex","ETHUSD",1718035590140,3.219917,3696.9,3696.4,0.006]
["bitfinex","ETHUSD",1718035590941,3.219917,3696.9,3696.3,0.006]
["bitfinex","ETHUSD",1718035591140,2.70517,3696.7,3696.3,0.006]
["bitfinex","ETHUSD",1718035591474,2.70526,3696.5,3696.2,0.006]
["bitfinex","ETHUSD",1718035591675,2.7054,3696.3,3696.1,0.006]
["bitfinex","ETHUSD",1718035591856,2.7054,3696.3,3696.0,0.006]
["bitfinex","ETHUSD",1718035594288,2.2874,3696.4,3696.0,0.006]
["bitfinex","ETHUSD",1718035594492,10.4264,3696.8,3695.9,0.006]
["bitfinex","ETHUSD",1718035594648,8.1082,3696.8,3696.2,0.006]
["bitfinex","ETHUSD",1718035594853,8.1082,3696.8,3696.1,2.70551]
["bitfinex","ETHUSD",1718035594854,2.70511,3696.7,3696.3,0.006]
["bitfinex","ETHUSD",1718035595484,2.70511,3696.7,3696.2,0.006]
["bitfinex","ETHUSD",1718035595691,2.70526,3696.5,3696.2,0.006]
["bitfinex","ETHUSD",1718035595860,2.70545,3696.3,3696.0,0.006]
["bitfinex","ETHUSD",1718035597798,6.104751,3696.6,3696.0,0.006]
["bitfinex","ETHUSD",1718035597958,6.104751,3696.6,3695.7,2.70581]
["bitfinex","ETHUSD",1718035597959,6.104751,3696.6,3696.1,0.006]
["bitfinex","ETHUSD",1718035598387,1.4212951,3696.5,3696.1,0.006]
["bitfinex","ETHUSD",1718035598786,2.70522,3696.6,3696.1,0.006]
["bitfinex","ETHUSD",1718035598988,8.1082,3696.8,3696.2,0.006]
["bitfinex","ETHUSD",1718035599187,8.1082,3696.8,3695.9,2.70566]
["bitfinex","ETHUSD",1718035599188,8.1082,3696.8,3696.3,0.006]
["bitfinex","ETHUSD",1718035599564,2.70513,3696.7,3696.3,0.006]
["bitfinex","ETHUSD",1718035599891,2.70529,3696.5,3696.2,0.006]
["bitfinex","ETHUSD",1718035600690,2.70529,3696.5,3696.1,0.006]
["bitfinex","ETHUSD",1718035601565,10.81328,3696.8,3696.1,0.006]
["bitfinex","ETHUSD",1718035601872,10.81328,3696.8,3696.3,0.006]
["bitfinex","ETHUSD",1718035605403,2.70521,3696.6,3696.3,0.006]
["bitfinex","ETHUSD",1718035605701,3.786551,3696.6,3696.2,0.006]
["bitfinex","ETHUSD",1718035605906,2.70521,3696.6,3696.2,0.006]
["bitfinex","ETHUSD",1718035606809,8.1082,3696.8,3696.2,0.006]
["bitfinex","ETHUSD",1718035607112,8.1082,3696.8,3696.3,0.006]
["bitfinex","ETHUSD",1718035607267,8.1082,3696.8,3696.4,0.006]
["bitfinex","ETHUSD",1718035607957,2.70513,3696.7,3696.4,0.006]
["bitfinex","ETHUSD",1718035608069,2.70513,3696.7,3696.2,0.006]
["bitfinex","ETHUSD",1718035608402,2.70528,3696.5,3696.2,0.006]
["bitfinex","ETHUSD",1718035608590,2.70528,3696.5,3696.1,0.006]
["bitfinex","ETHUSD",1718035608765,11.894611,3696.8,3696.1,0.006]
["bitfinex","ETHUSD",1718035608968,1.4270811,3696.7,3696.2,0.006]
["bitfinex","ETHUSD",1718035609178,2.70519,3696.6,3696.3,0.006]
["bitfinex","ETHUSD",1718035609383,2.70536,3696.4,3696.1,0.006]
["bitfinex","ETHUSD",1718035610325,2.70548,3696.2,3696.1,0.006]
["bitfinex","ETHUSD",1718035610489,3.280328,3696.2,3695.9,0.006]
["bitfinex","ETHUSD",1718035613520,6.85922,3696.0,3695.9,0.006]
["bitfinex","ETHUSD",1718035613816,6.85922,3696.0,3694.1,2.2666]
["bitfinex","ETHUSD",1718035613817,2.70004,3695.5,3694.1,2.2666]
["bitfinex","ETHUSD",1718035614005,2.70004,3695.5,3694.2,0.54783466]
["bitfinex","ETHUSD",1718035616120,2.70004,3695.5,3694.2,3.54783466]
["bitfinex","ETHUSD",1718035617119,2.70581,3695.8,3694.5,2.4425]
["bitfinex","ETHUSD",1718035617323,2.70581,3695.8,3694.6,0.21572363]
["bitfinex","ETHUSD",1718035617818,8.1082,3695.7,3695.0,1.798]
["bitfinex","ETHUSD",1718035619007,8.1082,3695.7,3695.4,4.50401]
["bitfinex","ETHUSD",1718035619618,8.1082,3695.7,3695.4,2.70601]
["bitfinex","ETHUSD",1718035619790,8.1082,3695.7,3695.4,2.98828982]
["bitfinex","ETHUSD",1718035620323,8.1082,3695.7,3695.4,3.2871188]
["bitfinex","ETHUSD",1718035621728,8.1082,3695.7,3695.4,2.98828982]
["bitfinex","ETHUSD",1718035622087,8.1082,3695.7,3694.7,2.4417]
["bitfinex","ETHUSD",1718035622297,8.1082,3695.7,3695.1,1.798]
["bitfinex","ETHUSD",1718035623338,8.1082,3695.7,3695.5,1.798]
["bitfinex","ETHUSD",1718035623627,8.1082,3695.7,3694.6,0.5609826]
["bitfinex","ETHUSD",1718035623831,8.1082,3695.7,3694.4,0.21473626]
["bitfinex","ETHUSD",1718035623832,2.70607,3695.4,3694.4,0.21473626]
["bitfinex","ETHUSD",1718035624049,2.70607,3695.4,3694.3,0.28234086]
["bitfinex","ETHUSD",1718035624253,2.70607,3695.4,3694.3,0.96407286]
["bitfinex","ETHUSD",1718035624721,2.70607,3695.4,3694.3,0.28234086]
["bitfinex","ETHUSD",1718035625587,2.70607,3695.4,3694.6,1.798]
["bitfinex","ETHUSD",1718035626011,2.70607,3695.4,3694.3,3.28234086]
["bitfinex","ETHUSD",1718035626213,10.81406,3695.7,3694.3,3.28234086]
["bitfinex","ETHUSD",1718035627633,8.1082,3695.7,3694.7,1.798]
["bitfinex","ETHUSD",1718035627951,8.1082,3695.7,3694.9,2.2938]
["bitfinex","ETHUSD",1718035628233,8.1082,3695.7,3695.5,2.70592]
["bitfinex","ETHUSD",1718035628604,8.1082,3695.7,3695.6,2.2938]
["bitfinex","ETHUSD",1718035628805,8.1082,3695.7,3695.6,4.0918]
["bitfinex","ETHUSD",1718035630328,8.1082,3695.7,3695.6,2.2938]
["bitfinex","ETHUSD",1718035630527,8.1082,3695.7,3695.5,2.70592]
["bitfinex","ETHUSD",1718035630927,8.1082,3695.7,3694.7,2.3259]
["bitfinex","ETHUSD",1718035630928,0.81082,3695.6,3694.7,2.3259]
["bitfinex","ETHUSD",1718035631125,8.1082,3695.7,3694.7,2.3259]
["bitfinex","ETHUSD",1718035631305,8.1082,3695.7,3694.7,5.3259]
["bitfinex","ETHUSD",1718035631514,10.8141,3695.7,3694.3,0.28234086]
["bitfinex","ETHUSD",1718035632968,10.8141,3695.7,3694.2,0.54783466]
["bitfinex","ETHUSD",1718035633239,2.70628,3695.2,3694.2,0.54783466]
["bitfinex","ETHUSD",1718035633444,8.378828,3695.1,3694.2,0.54783466]
["bitfinex","ETHUSD",1718035634210,8.1082,3695.1,3694.3,2.4482]
["bitfinex","ETHUSD",1718035634930,8.1082,3695.1,3694.3,5.4482]
["bitfinex","ETHUSD",1718035635416,8.1082,3695.1,3694.4,1.798]
["bitfinex","ETHUSD",1718035635611,8.1082,3695.1,3694.4,3.0]
["bitfinex","ETHUSD",1718035635814,8.1082,3695.1,3694.2,0.54783466]
["bitfinex","ETHUSD",1718035636125,1.05163,3695.0,3694.2,0.54783466]
["bitfinex","ETHUSD",1718035640435,0.55,3694.9,3694.2,0.54783466]
["bitfinex","ETHUSD",1718035640968,2.70658,3694.7,3694.2,0.54783466]
["bitfinex","ETHUSD",1718035641956,3.75801,3695.0,3694.2,0.54783466]
["bitfinex","ETHUSD",1718035643045,1.05163,3695.0,3694.2,0.54783466]
["bitfinex","ETHUSD",1718035643449,0.915983,3694.9,3694.2,0.54783466]
["bitfinex","ETHUSD",1718035645971,3.622453,3694.9,3694.2,0.1242048]
["bitfinex","ETHUSD",1718035646168,3.622453,3694.9,3694.2,0.54787481]
["bitfinex","ETHUSD",1718035647170,2.499,3694.6,3694.2,0.54787481]
["bitfinex","ETHUSD",1718035647371,0.520561,3694.5,3694.2,0.54787481]
["bitfinex","ETHUSD",1718035647531,3.227321,3694.5,3694.2,0.54787481]
["bitfinex","ETHUSD",1718035647730,3.227321,3694.5,3694.2,0.1242048]
["bitfinex","ETHUSD",1718035648333,2.70687,3694.3,3694.2,0.1242048]
["bitfinex","ETHUSD",1718035648533,10.81507,3694.3,3694.2,0.1242048]
["bitfinex","ETHUSD",1718035648769,12.2535331,3694.3,3694.2,0.1242048]
["bitfinex","ETHUSD",1718035648979,12.8035331,3694.3,3694.2,0.1242048]
["bitfinex","ETHUSD",1718035649132,12.2535331,3694.3,3694.2,0.1242048]
["bitfinex","ETHUSD",1718035649775,8.1082,3694.3,3694.2,0.1242048]
["bitfinex","ETHUSD",1718035663470,8.1082,3694.3,3694.2,0.0242048]
["bitfinex","ETHUSD",1718035663667,11.36507,3694.3,3694.2,0.0242048]
["bitfinex","ETHUSD",1718035663874,10.81507,3694.3,3694.2,0.0242048]
["bitfinex","ETHUSD",1718035664079,8.1082,3694.3,3694.2,0.0242048]
["bitfinex","ETHUSD",1718035666288,10.4367,3694.3,3694.2,0.0242048]
["bitfinex","ETHUSD",1718035666603,10.9867,3694.3,3694.2,0.0242048]
["bitfinex","ETHUSD",1718035675128,14.57169682,3694.3,3694.2,0.0242048]
["bitfinex","ETHUSD",1718035675801,13.9867,3694.3,3694.2,0.0242048]
["bitfinex","ETHUSD",1718035676517,14.57169495,3694.3,3694.2,0.0242048]
["bitfinex","ETHUSD",1718035676822,16.7400259,3694.3,3694.2,0.0242048]
["bitfinex","ETHUSD",1718035677202,16.15503095,3694.3,3694.2,0.0242048]
["bitfinex","ETHUSD",1718035678909,16.74001246,3694.3,3694.2,0.0242048]
["bitfinex","ETHUSD",1718035679110,17.49001246,3694.3,3694.2,0.0242048]
["bitfinex","ETHUSD",1718035679303,16.74001246,3694.3,3694.2,0.0242048]
["bitfinex","ETHUSD",1718035679505,17.49001246,3694.3,3694.2,0.0242048]
["bitfinex","ETHUSD",1718035679732,16.74001246,3694.3,3694.2,0.0242048]
["bitfinex","ETHUSD",1718035680226,16.19001246,3694.3,3694.2,0.0242048]
["bitfinex","ETHUSD",1718035680425,15.60503095,3694.3,3694.2,0.0242048]
["bitfinex","ETHUSD",1718035680832,13.27653095,3694.3,3694.2,0.0242048]
["bitfinex","ETHUSD",1718035681619,10.27653095,3694.3,3694.2,0.0242048]
["bitfinex","ETHUSD",1718035681931,8.1082,3694.3,3694.2,0.0242048]
["bitfinex","ETHUSD",1718035682493,8.1082,3694.3,3694.2,1.8222048]
["bitfinex","ETHUSD",1718035683331,8.1082,3694.3,3694.2,4.2818048]
["bitfinex","ETHUSD",1718035683709,8.1082,3694.3,3694.2,1.8222048]
["bitfinex","ETHUSD",1718035685161,8.1082,3694.3,3694.2,4.1356048]
["bitfinex","ETHUSD",1718035685443,8.1082,3694.3,3694.2,3.02186928]
["bitfinex","ETHUSD",1718035685596,8.1082,3694.3,3694.2,4.81986928]
["bitfinex","ETHUSD",1718035685937,8.1082,3694.3,3694.2,4.1356048]
["bitfinex","ETHUSD",1718035687133,8.1082,3694.3,3694.2,1.8222048]
["bitfinex","ETHUSD",1718035687937,8.1082,3694.3,3694.2,0.0242048]
["bitfinex","ETHUSD",1718035693542,10.9816,3694.3,3694.2,0.0242048]
["bitfinex","ETHUSD",1718035694246,11.56657095,3694.3,3694.2,0.0242048]
["bitfinex","ETHUSD",1718035694442,13.43443924,3694.3,3694.2,0.0242048]
["bitfinex","ETHUSD",1718035694935,16.43443924,3694.3,3694.2,0.0242048]
["bitfinex","ETHUSD",1718035695647,18.13426032,3694.3,3694.2,0.0242048]
["bitfinex","ETHUSD",1718035695864,16.43443924,3694.3,3694.2,0.0242048]
["bitfinex","ETHUSD",1718035696523,17.18443924,3694.3,3694.2,0.0242048]
["bitfinex","ETHUSD",1718035697245,2.70818,3692.6,3692.1,1.798]
["bitfinex","ETHUSD",1718035697451,2.70818,3692.6,3692.0,2.2823]
["bitfinex","ETHUSD",1718035697452,8.1082,3692.5,3692.3,1.798]
["bitfinex","ETHUSD",1718035698216,8.1082,3692.5,3692.1,1.798]
["bitfinex","ETHUSD",1718035700533,8.1082,3692.5,3692.2,2.70839]
["bitfinex","ETHUSD",1718035700750,8.1082,3692.5,3692.4,2.4098]
["bitfinex","ETHUSD",1718035701335,2.70733,3693.7,3692.7,2.70797]
["bitfinex","ETHUSD",1718035701684,9.30786829,3694.3,3692.3,0.678869]
["bitfinex","ETHUSD",1718035701685,7.44,3694.3,3693.6,1.798]
["bitfinex","ETHUSD",1718035701845,2.70709,3694.1,3693.6,1.798]
["bitfinex","ETHUSD",1718035703631,2.70723,3693.9,3693.6,1.798]
["bitfinex","ETHUSD",1718035707069,2.70752,3693.5,3692.8,2.381]
["bitfinex","ETHUSD",1718035707268,2.70752,3693.5,3693.0,1.798]
["bitfinex","ETHUSD",1718035709838,2.70764,3693.3,3693.0,1.798]
["bitfinex","ETHUSD",1718035712871,2.70788,3693.0,3692.4,4.0783]
["bitfinex","ETHUSD",1718035713135,2.70788,3693.0,3692.4,4.38501884]
["bitfinex","ETHUSD",1718035713957,2.70764,3693.3,3692.4,4.38501884]
["bitfinex","ETHUSD",1718035714182,2.70764,3693.3,3692.5,2.70817]
["bitfinex","ETHUSD",1718035715089,2.70742,3693.6,3692.9,2.2826]
["bitfinex","ETHUSD",1718035715252,2.4598,3694.1,3692.9,2.2826]
["bitfinex","ETHUSD",1718035715453,1.98060808,3694.0,3692.9,2.2826]
["bitfinex","ETHUSD",1718035716074,2.70761,3693.3,3692.9,2.2826]
["bitfinex","ETHUSD",1718035716988,2.70743,3693.6,3692.9,2.2826]
["bitfinex","ETHUSD",1718035717155,2.70743,3693.6,3692.9,4.99047]
["bitfinex","ETHUSD",1718035720090,2.70721,3693.9,3692.9,4.99047]
["bitfinex","ETHUSD",1718035720388,2.70721,3693.9,3693.2,1.798]
["bitfinex","ETHUSD",1718035720905,2.70699,3694.2,3693.3,5.1839]
["bitfinex","ETHUSD",1718035721871,2.70711,3694.0,3693.3,5.1839]
["bitfinex","ETHUSD",1718035722495,10.14689,3694.3,3693.3,5.1839]
["bitfinex","ETHUSD",1718035722798,2.70689,3694.3,3693.6,1.798]
["bitfinex","ETHUSD",1718035723295,2.70704,3694.1,3693.6,1.798]
["bitfinex","ETHUSD",1718035724162,2.70684,3694.4,3693.6,1.798]
["bitfinex","ETHUSD",1718035724790,2.70684,3694.4,3693.8,2.4904]
["bitfinex","ETHUSD",1718035729014,2.70697,3694.2,3693.8,2.4904]
["bitfinex","ETHUSD",1718035731409,2.70712,3694.0,3693.8,2.4904]
["bitfinex","ETHUSD",1718035731898,2.70693,3694.3,3693.8,2.4904]
["bitfinex","ETHUSD",1718035733090,2.70693,3694.3,3694.0,1.798]
["bitfinex","ETHUSD",1718035734120,2.70669,3694.6,3694.0,1.798]
["bitfinex","ETHUSD",1718035734322,2.70669,3694.6,3694.1,0.699561]
["bitfinex","ETHUSD",1718035737733,2.70669,3694.6,3694.0,4.50508]
["bitfinex","ETHUSD",1718035740207,2.70669,3694.6,3694.0,1.798]
["bitfinex","ETHUSD",1718035740409,7.44,3695.1,3693.8,2.4904]
["bitfinex","ETHUSD",1718035740410,2.707,3694.2,3693.8,2.4904]
["bitfinex","ETHUSD",1718035740612,0.55,3694.5,3693.5,2.3473]
["bitfinex","ETHUSD",1718035740925,3.775259,3694.7,3693.5,2.3473]
["bitfinex","ETHUSD",1718035741926,2.70708,3694.1,3693.5,2.3473]
["bitfinex","ETHUSD",1718035742707,2.7072,3693.9,3693.5,2.3473]
["bitfinex","ETHUSD",1718035745030,2.70733,3693.7,3693.4,1.798]
["bitfinex","ETHUSD",1718035745187,2.70749,3693.5,3693.0,4.0764]
["bitfinex","ETHUSD",1718035746128,2.70763,3693.3,3693.0,4.0764]
["bitfinex","ETHUSD",1718035746534,2.70763,3693.3,3693.0,1.798]
["bitfinex","ETHUSD",1718035746891,2.70787,3693.0,3692.7,2.338]
["bitfinex","ETHUSD",1718035747596,2.70787,3693.0,3692.5,1.798]
["bitfinex","ETHUSD",1718035747990,2.70764,3693.3,3692.5,1.798]
["bitfinex","ETHUSD",1718035748189,0.270764,3693.2,3692.5,1.798]
["bitfinex","ETHUSD",1718035748431,2.70764,3693.3,3692.5,1.798]
["bitfinex","ETHUSD",1718035750694,2.70738,3693.6,3693.0,2.4264]
["bitfinex","ETHUSD",1718035751146,0.27072,3693.9,3693.3,1.798]
["bitfinex","ETHUSD",1718035751147,2.97792,3693.9,3693.3,1.798]
["bitfinex","ETHUSD",1718035751351,2.7072,3693.9,3693.3,2.22044]
["bitfinex","ETHUSD",1718035751649,2.7072,3693.9,3693.6,1.798]
["bitfinex","ETHUSD",1718035752548,2.70698,3694.2,3693.6,1.798]
["bitfinex","ETHUSD",1718035752757,7.44,3694.4,3693.6,1.798]
["bitfinex","ETHUSD",1718035753319,2.70712,3694.0,3693.6,1.798]
["bitfinex","ETHUSD",1718035754018,2.70712,3694.0,3693.7,2.4689]
["bitfinex","ETHUSD",1718035754253,2.70727,3693.8,3693.3,1.798]
["bitfinex","ETHUSD",1718035758055,2.70741,3693.6,3693.2,2.3199]
["bitfinex","ETHUSD",1718035758314,2.70741,3693.6,3692.9,4.50582]
["bitfinex","ETHUSD",1718035758593,2.70741,3693.6,3692.9,6.81192]
["bitfinex","ETHUSD",1718035759109,2.70741,3693.6,3692.9,4.1041]
["bitfinex","ETHUSD",1718035760919,2.70716,3693.9,3693.0,2.70781]
["bitfinex","ETHUSD",1718035761575,2.70716,3693.9,3693.2,2.70765]
["bitfinex","ETHUSD",1718035761800,2.70716,3693.9,3693.3,1.798]
["bitfinex","ETHUSD",1718035764485,2.70735,3693.7,3693.3,1.798]
["bitfinex","ETHUSD",1718035765094,2.70748,3693.5,3693.3,1.798]
["bitfinex","ETHUSD",1718035765505,2.70748,3693.5,3692.9,1.798]
["bitfinex","ETHUSD",1718035765913,2.70762,3693.3,3692.9,1.798]
["bitfinex","ETHUSD",1718035766311,2.70777,3693.1,3692.7,2.3173]
["bitfinex","ETHUSD",1718035766614,0.270777,3693.0,3692.5,1.798]
["bitfinex","ETHUSD",1718035766790,2.70777,3693.1,3692.5,1.798]
["bitfinex","ETHUSD",1718035767778,2.70792,3692.9,3692.5,1.798]
["bitfinex","ETHUSD",1718035768474,2.3497,3693.3,3692.4,2.3868]
["bitfinex","ETHUSD",1718035768679,2.3497,3693.3,3692.1,0.423843]
["bitfinex","ETHUSD",1718035768680,2.70808,3692.7,3692.1,0.423843]
["bitfinex","ETHUSD",1718035769624,2.7082,3692.5,3692.1,0.423843]
["bitfinex","ETHUSD",1718035770486,2.70839,3692.3,3692.1,0.423843]
["bitfinex","ETHUSD",1718035770683,2.70839,3692.3,3691.9,1.798]
["bitfinex","ETHUSD",1718035782545,2.70839,3692.3,3692.0,2.4752]
["bitfinex","ETHUSD",1718035783143,2.70814,3692.6,3692.0,2.90252]
["bitfinex","ETHUSD",1718035783318,2.70814,3692.6,3692.3,1.798]
["bitfinex","ETHUSD",1718035785607,2.70838,3692.3,3692.0,2.4752]
["bitfinex","ETHUSD",1718035786542,2.70838,3692.3,3691.8,1.798]
["bitfinex","ETHUSD",1718035786743,2.70838,3692.3,3691.9,1.798]
["bitfinex","ETHUSD",1718035787647,2.70851,3692.1,3691.9,1.798]
["bitfinex","ETHUSD",1718035788344,2.70851,3692.1,3691.7,2.393]
["bitfinex","ETHUSD",1718035788542,2.70851,3692.1,3691.8,1.798]
["bitfinex","ETHUSD",1718035790713,2.70851,3692.1,3691.8,1.6982]
["bitfinex","ETHUSD",1718035790913,2.70851,3692.1,3692.0,0.713]
["bitfinex","ETHUSD",1718035794631,2.70831,3692.4,3692.0,0.713]
["bitfinex","ETHUSD",1718035794859,2.70831,3692.4,3692.3,0.713]
["bitfinex","ETHUSD",1718035795016,2.979141,3692.4,3692.3,0.713]
["bitfinex","ETHUSD",1718035795564,2.70831,3692.4,3692.3,0.713]
["bitfinex","ETHUSD",1718035796126,7.44,3693.1,3692.3,0.713]
["bitfinex","ETHUSD",1718035796127,2.7081,3692.7,3692.3,0.713]
["bitfinex","ETHUSD",1718035796330,7.44,3693.1,3692.6,0.713]
["bitfinex","ETHUSD",1718035796553,7.44,3693.1,3692.4,2.4915]
["bitfinex","ETHUSD",1718035796554,2.70756,3693.4,3693.0,0.713]
["bitfinex","ETHUSD",1718035796724,0.507126,3693.3,3693.0,0.713]
["bitfinex","ETHUSD",1718035797062,2.70775,3693.1,3693.0,0.713]
["bitfinex","ETHUSD",1718035798755,2.70792,3692.9,3692.4,2.4915]
["bitfinex","ETHUSD",1718035798956,2.70792,3692.9,3692.8,0.713]
["bitfinex","ETHUSD",1718035801672,2.70792,3692.9,3692.4,2.4915]
["bitfinex","ETHUSD",1718035801852,2.70792,3692.9,3692.8,0.713]
["bitfinex","ETHUSD",1718035802242,2.70771,3693.2,3692.8,0.713]
["bitfinex","ETHUSD",1718035802447,2.70771,3693.2,3693.1,0.713]
["bitfinex","ETHUSD",1718035804367,7.44,3693.9,3693.1,0.713]
["bitfinex","ETHUSD",1718035804368,2.70751,3693.5,3693.1,0.713]
["bitfinex","ETHUSD",1718035804568,2.70751,3693.5,3693.0,2.4001]
["bitfinex","ETHUSD",1718035804733,2.70751,3693.5,3693.4,0.713]
["bitfinex","ETHUSD",1718035814085,2.70729,3693.8,3693.4,0.713]
["bitfinex","ETHUSD",1718035814284,2.70729,3693.8,3693.7,0.713]
["bitfinex","ETHUSD",1718035814484,5.7066,3694.7,3693.7,0.713]
["bitfinex","ETHUSD",1718035814485,2.70707,3694.1,3693.7,0.713]
["bitfinex","ETHUSD",1718035814689,2.70707,3694.1,3694.0,0.713]
["bitfinex","ETHUSD",1718035814989,2.977777,3694.1,3694.0,0.713]
["bitfinex","ETHUSD",1718035816358,2.70707,3694.1,3694.0,0.713]
["bitfinex","ETHUSD",1718035816885,2.70685,3694.4,3694.0,0.713]
["bitfinex","ETHUSD",1718035817053,2.70685,3694.4,3694.3,0.713]
["bitfinex","ETHUSD",1718035818884,2.70661,3694.7,3694.3,0.713]
["bitfinex","ETHUSD",1718035819105,0.270661,3694.6,3694.3,2.2809]
["bitfinex","ETHUSD",1718035819260,2.70661,3694.7,3694.6,0.713]
["bitfinex","ETHUSD",1718035822179,2.70639,3695.0,3694.6,0.713]
["bitfinex","ETHUSD",1718035822402,2.70639,3695.0,3694.9,0.713]
["bitfinex","ETHUSD",1718035823020,7.44,3695.6,3694.9,0.713]
["bitfinex","ETHUSD",1718035823021,2.70617,3695.3,3694.9,0.713]
["bitfinex","ETHUSD",1718035823296,2.70617,3695.3,3695.2,0.713]
["bitfinex","ETHUSD",1718035824770,0.97614,3695.5,3695.2,0.713]
["bitfinex","ETHUSD",1718035824967,7.44,3695.6,3695.4,0.713]
["bitfinex","ETHUSD",1718035825553,7.44,3695.6,3695.5,2.3077]
["bitfinex","ETHUSD",1718035825993,7.44,3695.6,3695.5,3.0207]
["bitfinex","ETHUSD",1718035828386,2.70589,3695.7,3695.5,3.0207]
["bitfinex","ETHUSD",1718035829570,2.70589,3695.7,3695.5,0.713]
["bitfinex","ETHUSD",1718035829987,2.976479,3695.7,3695.5,0.713]
["bitfinex","ETHUSD",1718035830177,2.70603,3695.5,3694.8,2.4719]
["bitfinex","ETHUSD",1718035830392,2.70639,3695.0,3694.5,2.4719]
["bitfinex","ETHUSD",1718035830579,2.70669,3694.6,3694.2,7.44]
["bitfinex","ETHUSD",1718035830965,2.70669,3694.6,3694.5,0.713]
["bitfinex","ETHUSD",1718035833105,2.70669,3694.6,3694.4,1.709]
["bitfinex","ETHUSD",1718035834123,2.70647,3694.9,3694.4,1.709]
["bitfinex","ETHUSD",1718035834320,2.70647,3694.9,3694.8,1.709]
["bitfinex","ETHUSD",1718035834721,2.70624,3695.2,3694.8,1.709]
["bitfinex","ETHUSD",1718035837330,2.70603,3695.5,3694.8,2.38316]
["bitfinex","ETHUSD",1718035839438,2.7058,3695.8,3695.2,4.1571]
["bitfinex","ETHUSD",1718035841213,2.71159,3696.1,3695.6,1.709]
["bitfinex","ETHUSD",1718035841537,2.70559,3696.1,3695.6,1.709]
["bitfinex","ETHUSD",1718035843147,2.70573,3695.9,3695.6,1.709]
["bitfinex","ETHUSD",1718035843438,2.70595,3695.6,3694.8,5.10624]
["bitfinex","ETHUSD",1718035843600,2.70595,3695.6,3694.9,1.709]
["bitfinex","ETHUSD",1718035844700,0.270573,3695.9,3694.8,2.3998]
["bitfinex","ETHUSD",1718035844701,2.70609,3695.4,3694.8,2.3998]
["bitfinex","ETHUSD",1718035845036,2.70609,3695.4,3694.8,4.1088]
["bitfinex","ETHUSD",1718035847135,2.70623,3695.2,3694.8,4.1088]
["bitfinex","ETHUSD",1718035850542,2.70623,3695.2,3694.8,1.709]
["bitfinex","ETHUSD",1718035854741,2.70605,3695.5,3694.8,2.15057]
["bitfinex","ETHUSD",1718035855049,2.70605,3695.5,3695.2,1.709]
["bitfinex","ETHUSD",1718035857234,2.70605,3695.5,3695.0,1.709]
["bitfinex","ETHUSD",1718035861054,2.70617,3695.3,3695.0,1.709]
["bitfinex","ETHUSD",1718035861352,2.70617,3695.3,3694.4,2.70672]
["bitfinex","ETHUSD",1718035861353,2.70635,3695.1,3694.5,2.4946]
["bitfinex","ETHUSD",1718035861521,2.70635,3695.1,3694.5,4.2036]
["bitfinex","ETHUSD",1718035861720,2.4444,3695.3,3694.2,2.4491]
["bitfinex","ETHUSD",1718035862058,0.55,3695.2,3694.2,2.4491]
["bitfinex","ETHUSD",1718035862925,2.70661,3694.7,3694.2,2.4491]
["bitfinex","ETHUSD",1718035864161,2.70634,3695.1,3694.5,1.709]
["bitfinex","ETHUSD",1718035865664,2.70611,3695.4,3694.9,4.138]
["bitfinex","ETHUSD",1718035865832,2.70589,3695.7,3694.9,4.138]
["bitfinex","ETHUSD",1718035866233,2.70601,3695.5,3694.9,4.138]
["bitfinex","ETHUSD",1718035866671,2.70622,3695.2,3694.9,4.138]
["bitfinex","ETHUSD",1718035866873,2.70622,3695.2,3694.9,1.709]
["bitfinex","ETHUSD",1718035868967,2.70605,3695.5,3694.7,2.70656]
["bitfinex","ETHUSD",1718035869136,2.70615,3695.3,3694.7,1.709]
["bitfinex","ETHUSD",1718035869336,2.70615,3695.3,3694.7,2.382042]
["bitfinex","ETHUSD",1718035871673,2.67815,3695.3,3694.7,2.382042]
["bitfinex","ETHUSD",1718035873383,2.70597,3695.6,3694.8,2.7065]
["bitfinex","ETHUSD",1718035873578,5.01224,3696.2,3695.1,1.709]
["bitfinex","ETHUSD",1718035873875,2.70609,3695.4,3695.1,1.709]
["bitfinex","ETHUSD",1718035874677,2.70609,3695.4,3695.1,4.0567]
["bitfinex","ETHUSD",1718035875469,2.7059,3695.7,3695.1,4.0567]
["bitfinex","ETHUSD",1718035877683,7.44,3696.3,3695.6,2.4049]
["bitfinex","ETHUSD",1718035877684,2.70568,3696.0,3695.6,2.4049]
["bitfinex","ETHUSD",1718035878954,2.7058,3695.8,3695.5,1.709]
["bitfinex","ETHUSD",1718035879153,2.70521,3696.6,3695.2,2.2757]
["bitfinex","ETHUSD",1718035879154,2.70593,3695.6,3695.2,2.2757]
["bitfinex","ETHUSD",1718035879648,2.70593,3695.6,3695.0,1.709]
["bitfinex","ETHUSD",1718035881080,2.70593,3695.6,3695.0,5.084454]
["bitfinex","ETHUSD",1718035881591,2.70575,3695.9,3695.0,5.084454]
["bitfinex","ETHUSD",1718035882188,2.70589,3695.7,3695.0,5.084454]
["bitfinex","ETHUSD",1718035882568,2.70589,3695.7,3695.4,1.709]
["bitfinex","ETHUSD",1718035882889,2.70589,3695.7,3695.5,0.31647384]
["bitfinex","ETHUSD",1718035883186,2.70579,3695.8,3695.5,0.31647384]
["bitfinex","ETHUSD",1718035883412,2.70579,3695.8,3695.4,1.709]
["bitfinex","ETHUSD",1718035884449,2.7056,3696.1,3695.5,2.4236]
["bitfinex","ETHUSD",1718035886563,2.70578,3695.8,3695.4,1.709]
["bitfinex","ETHUSD",1718035887324,2.70594,3695.6,3695.4,1.709]
["bitfinex","ETHUSD",1718035887520,2.70594,3695.6,3695.0,1.709]
["bitfinex","ETHUSD",1718035887793,2.70594,3695.6,3694.4,3.83640251]
["bitfinex","ETHUSD",1718035887794,2.70687,3694.3,3694.0,0.5609826]
["bitfinex","ETHUSD",1718035887995,2.70687,3694.3,3693.7,1.11520335]
["bitfinex","ETHUSD",1718035887996,2.70709,3694.0,3693.7,1.39738511]
["bitfinex","ETHUSD",1718035888212,0.55,3694.2,3693.3,1.41230674]
["bitfinex","ETHUSD",1718035888213,2.70738,3693.6,3693.3,1.41230674]
["bitfinex","ETHUSD",1718035888700,2.70738,3693.6,3693.0,9.149]
["bitfinex","ETHUSD",1718035888864,2.70738,3693.6,3693.0,1.709]
["bitfinex","ETHUSD",1718035889195,2.70714,3694.0,3693.0,1.709]
["bitfinex","ETHUSD",1718035889730,2.70714,3694.0,3692.9,2.3503]
["bitfinex","ETHUSD",1718035889879,2.70714,3694.0,3693.0,1.709]
["bitfinex","ETHUSD",1718035890276,2.70714,3694.0,3693.0,2.385733]
["bitfinex","ETHUSD",1718035892008,2.70714,3694.0,3693.4,1.709]
["bitfinex","ETHUSD",1718035893885,2.70714,3694.0,3693.3,2.7076]
["bitfinex","ETHUSD",1718035893886,2.70686,3694.4,3693.8,1.709]
["bitfinex","ETHUSD",1718035896709,2.707,3694.2,3693.8,1.709]
["bitfinex","ETHUSD",1718035897425,2.70716,3694.0,3693.4,1.709]
["bitfinex","ETHUSD",1718035901819,2.70681,3694.4,3693.8,1.709]
["bitfinex","ETHUSD",1718035903317,2.70698,3694.2,3693.8,1.709]
["bitfinex","ETHUSD",1718035903722,2.70713,3694.0,3693.8,1.709]
["bitfinex","ETHUSD",1718035904218,2.70713,3694.0,3693.4,1.709]
["bitfinex","ETHUSD",1718035905289,2.70713,3694.0,3693.4,2.01785484]
["bitfinex","ETHUSD",1718035905796,2.70691,3694.3,3693.4,4.72535484]
["bitfinex","ETHUSD",1718035906903,2.70691,3694.3,3693.8,1.709]
["bitfinex","ETHUSD",1718035907427,2.70691,3694.3,3693.8,1.8799]
["bitfinex","ETHUSD",1718035909091,2.70691,3694.3,3693.8,0.1709]
["bitfinex","ETHUSD",1718035909290,2.70691,3694.3,3693.6,1.709]
["bitfinex","ETHUSD",1718035909886,7.44,3695.0,3693.3,2.4614]
["bitfinex","ETHUSD",1718035909887,2.70725,3693.8,3693.3,2.4614]
["bitfinex","ETHUSD",1718035910115,2.70706,3694.1,3693.3,2.4614]
["bitfinex","ETHUSD",1718035910425,2.70706,3694.1,3693.9,1.709]
["bitfinex","ETHUSD",1718035911418,2.70684,3694.4,3693.9,1.8799]
["bitfinex","ETHUSD",1718035911640,7.44,3695.0,3693.9,1.8799]
["bitfinex","ETHUSD",1718035911641,2.70697,3694.2,3693.9,1.8799]
["bitfinex","ETHUSD",1718035911784,2.70697,3694.2,3693.9,1.709]
["bitfinex","ETHUSD",1718035914407,2.70697,3694.2,3693.5,4.41643]
["bitfinex","ETHUSD",1718035914724,2.70713,3694.0,3693.5,1.709]
["bitfinex","ETHUSD",1718035915817,2.70674,3694.5,3693.2,2.70765]
["bitfinex","ETHUSD",1718035916027,1.325228,3694.4,3693.2,4.41665]
["bitfinex","ETHUSD",1718035918019,2.70719,3693.9,3693.2,4.41665]
["bitfinex","ETHUSD",1718035919738,2.70732,3693.7,3693.2,4.41665]
["bitfinex","ETHUSD",1718035920116,2.70732,3693.7,3693.2,1.709]
["bitfinex","ETHUSD",1718035921102,2.70732,3693.7,3693.1,1.709]
["bitfinex","ETHUSD",1718035921304,2.70732,3693.7,3693.1,2.387944]
["bitfinex","ETHUSD",1718035923339,2.70714,3694.0,3693.1,5.095684]
["bitfinex","ETHUSD",1718035923938,2.70727,3693.8,3693.1,5.095684]
["bitfinex","ETHUSD",1718035924302,2.70727,3693.8,3693.5,1.709]
["bitfinex","ETHUSD",1718035924623,2.70705,3694.1,3693.6,2.3619]
["bitfinex","ETHUSD",1718035926313,2.70717,3693.9,3693.5,1.709]
["bitfinex","ETHUSD",1718035929626,2.70701,3694.2,3693.5,1.709]
["bitfinex","ETHUSD",1718035932760,2.70701,3694.2,3693.5,1.681]
["bitfinex","ETHUSD",1718035933051,2.70701,3694.2,3693.6,2.70737]
["bitfinex","ETHUSD",1718035933424,2.70676,3694.5,3693.6,3.390227]
["bitfinex","ETHUSD",1718035935949,2.70688,3694.3,3693.6,3.390227]
["bitfinex","ETHUSD",1718035936566,2.70705,3694.1,3693.3,5.14774]
["bitfinex","ETHUSD",1718035936742,2.70718,3693.9,3693.3,5.14774]
["bitfinex","ETHUSD",1718035936931,2.70718,3693.9,3693.3,2.4402]
["bitfinex","ETHUSD",1718035937129,2.70732,3693.7,3693.3,2.4402]
["bitfinex","ETHUSD",1718035937655,2.70732,3693.7,3693.2,1.709]
["bitfinex","ETHUSD",1718035937861,3.220642,3693.7,3693.2,1.709]
["bitfinex","ETHUSD",1718035938865,2.70732,3693.7,3693.2,1.709]
["bitfinex","ETHUSD",1718035940971,2.70749,3693.5,3692.8,4.2]
["bitfinex","ETHUSD",1718035942596,2.70723,3693.9,3693.1,2.70773]
["bitfinex","ETHUSD",1718035942778,2.70723,3693.9,3693.2,1.709]
["bitfinex","ETHUSD",1718035943112,2.70733,3693.7,3692.8,5.19891]
["bitfinex","ETHUSD",1718035943412,2.70733,3693.7,3693.0,1.709]
["bitfinex","ETHUSD",1718035943966,2.70752,3693.5,3693.0,1.709]
["bitfinex","ETHUSD",1718035947385,2.70761,3693.3,3693.0,1.709]
["bitfinex","ETHUSD",1718035947681,2.363,3693.7,3692.6,1.709]
["bitfinex","ETHUSD",1718035947983,2.70777,3693.1,3692.6,1.709]
["bitfinex","ETHUSD",1718035948190,2.70791,3692.9,3692.6,1.709]
["bitfinex","ETHUSD",1718035948858,2.70791,3692.9,3692.4,2.4148]
["bitfinex","ETHUSD",1718035949064,2.70791,3692.9,3692.5,1.709]
["bitfinex","ETHUSD",1718035950355,2.70773,3693.2,3692.5,2.392215]
["bitfinex","ETHUSD",1718035950583,2.70773,3693.2,3692.5,0.683215]
["bitfinex","ETHUSD",1718035950755,2.70773,3693.2,3692.6,1.709]
["bitfinex","ETHUSD",1718035953657,2.70773,3693.2,3692.6,4.41709]
["bitfinex","ETHUSD",1718035953858,2.70743,3693.6,3692.9,2.4798]
["bitfinex","ETHUSD",1718035954918,2.70743,3693.6,3693.5,0.713]
["bitfinex","ETHUSD",1718035955200,3.77605817,3693.6,3693.5,0.713]
["bitfinex","ETHUSD",1718035956261,10.68606171,3693.9,3693.5,0.713]
["bitfinex","ETHUSD",1718035956489,10.68606171,3693.9,3693.8,0.713]
["bitfinex","ETHUSD",1718035956792,2.70721,3693.9,3693.8,0.713]
["bitfinex","ETHUSD",1718035956998,2.70721,3693.9,3693.3,1.71]
["bitfinex","ETHUSD",1718035957590,2.70721,3693.9,3693.4,2.70752]
["bitfinex","ETHUSD",1718035958465,2.70699,3694.2,3693.5,2.4223]
["bitfinex","ETHUSD",1718035958662,2.70699,3694.2,3693.6,2.72837543]
["bitfinex","ETHUSD",1718035958867,2.70677,3694.5,3693.7,1.71]
["bitfinex","ETHUSD",1718035959495,2.70677,3694.5,3693.8,2.70723]
["bitfinex","ETHUSD",1718035959881,2.70677,3694.5,3694.1,1.71]
["bitfinex","ETHUSD",1718035961779,2.70677,3694.5,3694.2,2.4943]
["bitfinex","ETHUSD",1718035962665,2.70653,3694.8,3694.2,2.4943]
["bitfinex","ETHUSD",1718035962873,2.977183,3694.8,3694.2,2.4943]
["bitfinex","ETHUSD",1718035964933,2.70631,3695.1,3694.2,2.4943]
["bitfinex","ETHUSD",1718035965079,2.70631,3695.1,3694.5,1.71]
["bitfinex","ETHUSD",1718035968601,2.70631,3695.1,3694.6,2.70663]
["bitfinex","ETHUSD",1718035969424,2.70611,3695.4,3694.6,2.70663]
["bitfinex","ETHUSD",1718035970819,2.70611,3695.4,3694.7,2.4224]
["bitfinex","ETHUSD",1718035973834,2.70623,3695.2,3694.7,2.4224]
["bitfinex","ETHUSD",1718035975001,2.70623,3695.2,3694.5,1.71]
["bitfinex","ETHUSD",1718035975226,2.976853,3695.2,3694.5,1.71]
["bitfinex","ETHUSD",1718035975499,2.70623,3695.2,3694.5,1.71]
["bitfinex","ETHUSD",1718035976013,2.70637,3695.0,3694.5,1.71]
["bitfinex","ETHUSD",1718035976935,2.70637,3695.0,3694.4,2.3159]
["bitfinex","ETHUSD",1718035976936,2.70637,3695.0,3694.9,0.712]
["bitfinex","ETHUSD",1718035977344,2.70661,3694.7,3694.0,5.14455]
["bitfinex","ETHUSD",1718035977554,2.70661,3694.7,3694.6,0.712]
["bitfinex","ETHUSD",1718035996160,2.70642,3695.0,3694.6,0.712]
["bitfinex","ETHUSD",1718035996326,2.70642,3695.0,3694.2,2.70694]
["bitfinex","ETHUSD",1718035996529,2.70642,3695.0,3694.9,0.712]
["bitfinex","ETHUSD",1718035998876,2.70651,3694.8,3694.6,2.4173]
["bitfinex","ETHUSD",1718035999188,2.70651,3694.8,3694.7,0.712]
["bitfinex","ETHUSD",1718036003651,2.70651,3694.8,3694.3,2.4893]
["bitfinex","ETHUSD",1718036004189,0.270651,3694.8,3694.0,2.3531]
["bitfinex","ETHUSD",1718036004346,2.70657,3694.7,3694.6,0.712]
["bitfinex","ETHUSD",1718036014893,2.70676,3694.5,3694.0,2.3531]
["bitfinex","ETHUSD",1718036015075,2.70676,3694.5,3694.4,0.712]
["bitfinex","ETHUSD",1718036016154,2.70688,3694.3,3694.0,2.3531]
["bitfinex","ETHUSD",1718036016359,2.70688,3694.3,3694.2,0.712]
["bitfinex","ETHUSD",1718036019716,2.70688,3694.3,3694.0,2.3531]
["bitfinex","ETHUSD",1718036019911,2.70688,3694.3,3694.2,0.712]
["bitfinex","ETHUSD",1718036021177,2.70705,3694.1,3693.7,2.3499]
["bitfinex","ETHUSD",1718036021377,2.70705,3694.1,3694.0,0.712]
["bitfinex","ETHUSD",1718036021693,2.70705,3694.1,3693.7,2.3499]
["bitfinex","ETHUSD",1718036022086,2.2819,3694.5,3693.3,2.3499]
["bitfinex","ETHUSD",1718036022298,2.70688,3694.3,3693.3,2.3499]
["bitfinex","ETHUSD",1718036022468,3.25694,3694.2,3694.0,0.712]
["bitfinex","ETHUSD",1718036022796,3.25694,3694.2,3693.3,2.3499]
["bitfinex","ETHUSD",1718036022797,2.70736,3693.7,3693.3,2.3499]
["bitfinex","ETHUSD",1718036023164,2.70736,3693.7,3693.6,0.712]
["bitfinex","ETHUSD",1718036025110,2.70736,3693.7,3693.3,2.3499]
["bitfinex","ETHUSD",1718036025265,2.70736,3693.7,3693.6,0.712]
["bitfinex","ETHUSD",1718036026905,2.70736,3693.7,3693.3,2.3499]
["bitfinex","ETHUSD",1718036027207,2.70736,3693.7,3693.6,0.712]
["bitfinex","ETHUSD",1718036028086,2.70712,3694.0,3693.6,0.712]
["bitfinex","ETHUSD",1718036028289,2.70712,3694.0,3693.9,0.712]
["bitfinex","ETHUSD",1718036028707,2.70691,3694.3,3693.9,0.712]
["bitfinex","ETHUSD",1718036029005,2.70691,3694.3,3694.2,0.712]
["bitfinex","ETHUSD",1718036029572,2.70704,3694.1,3693.7,2.3391]
["bitfinex","ETHUSD",1718036029781,2.70704,3694.1,3694.0,0.712]
["bitfinex","ETHUSD",1718036033276,2.70704,3694.1,3693.7,2.3391]
["bitfinex","ETHUSD",1718036033618,2.70704,3694.1,3694.0,0.712]
["bitfinex","ETHUSD",1718036047187,2.70704,3694.1,3693.9,2.4069]
["bitfinex","ETHUSD",1718036047508,2.70704,3694.1,3693.6,5.19987]
["bitfinex","ETHUSD",1718036047985,2.70704,3694.1,3694.0,0.712]
["bitfinex","ETHUSD",1718036052106,2.70718,3693.9,3693.3,2.4812]
["bitfinex","ETHUSD",1718036052307,2.70718,3693.9,3693.8,0.712]
["bitfinex","ETHUSD",1718036052501,2.70743,3693.6,3693.3,2.4812]
["bitfinex","ETHUSD",1718036052722,2.70743,3693.6,3693.5,0.712]
["bitfinex","ETHUSD",1718036055724,2.70743,3693.6,3692.5,3.0]
["bitfinex","ETHUSD",1718036055725,2.287,3693.5,3692.5,2.3447]
["bitfinex","ETHUSD",1718036055898,2.70753,3693.4,3693.2,0.712]
["bitfinex","ETHUSD",1718036056101,1.430196,3693.3,3693.2,0.712]
["bitfinex","ETHUSD",1718036057029,2.70778,3693.1,3692.5,2.3447]
["bitfinex","ETHUSD",1718036057234,2.70778,3693.1,3693.0,0.712]
["bitfinex","ETHUSD",1718036058535,2.70778,3693.1,3692.5,2.3447]
["bitfinex","ETHUSD",1718036058767,2.70778,3693.1,3693.0,0.712]
["bitfinex","ETHUSD",1718036059082,2.99867538,3693.1,3692.5,2.3447]
["bitfinex","ETHUSD",1718036059249,2.70778,3693.1,3693.0,0.712]
["bitfinex","ETHUSD",1718036060539,2.70778,3693.1,3692.5,2.3447]
["bitfinex","ETHUSD",1718036060859,2.70778,3693.1,3693.0,0.712]
["bitfinex","ETHUSD",1718036061273,2.70778,3693.1,3692.5,2.3447]
["bitfinex","ETHUSD",1718036061645,2.70778,3693.1,3693.0,0.712]
["bitfinex","ETHUSD",1718036062578,2.70778,3693.1,3692.5,2.3447]
["bitfinex","ETHUSD",1718036063097,2.70793,3692.9,3692.4,0.4236666]
["bitfinex","ETHUSD",1718036063384,2.70793,3692.9,3692.8,0.712]
["bitfinex","ETHUSD",1718036063547,2.70793,3692.9,3692.4,0.4236666]
["bitfinex","ETHUSD",1718036063548,2.978723,3692.9,3692.4,0.4236666]
["bitfinex","ETHUSD",1718036063750,2.978723,3692.9,3692.8,0.712]
["bitfinex","ETHUSD",1718036065477,2.70811,3692.7,3692.4,0.4236666]
["bitfinex","ETHUSD",1718036065784,2.70811,3692.7,3692.6,0.712]
["bitfinex","ETHUSD",1718036067900,2.70811,3692.7,3692.4,0.4236666]
["bitfinex","ETHUSD",1718036068074,2.70811,3692.7,3692.6,0.712]
["bitfinex","ETHUSD",1718036068460,2.70787,3693.0,3692.6,0.712]
["bitfinex","ETHUSD",1718036068701,2.70787,3693.0,3692.9,0.712]
["bitfinex","ETHUSD",1718036070274,7.44,3693.6,3692.9,0.712]
["bitfinex","ETHUSD",1718036070275,2.70765,3693.3,3692.9,0.712]
["bitfinex","ETHUSD",1718036070480,2.70765,3693.3,3693.2,0.712]
["bitfinex","ETHUSD",1718036077272,2.70783,3693.0,3692.5,5.19357]
["bitfinex","ETHUSD",1718036077488,2.70783,3693.0,3692.9,0.712]
["bitfinex","ETHUSD",1718036079951,2.70783,3693.0,3692.5,2.4854]
["bitfinex","ETHUSD",1718036080094,2.70783,3693.0,3692.9,0.712]
["bitfinex","ETHUSD",1718036080694,2.70783,3693.0,3692.5,2.4854]
["bitfinex","ETHUSD",1718036081089,2.70783,3693.0,3692.9,0.712]
["bitfinex","ETHUSD",1718036081406,2.70783,3693.0,3692.5,2.4854]
["bitfinex","ETHUSD",1718036081407,2.978613,3693.0,3692.5,2.4854]
["bitfinex","ETHUSD",1718036081607,2.70783,3693.0,3692.9,0.712]
["bitfinex","ETHUSD",1718036085036,2.70783,3693.0,3692.4,0.4236666]
["bitfinex","ETHUSD",1718036085037,2.70804,3692.8,3692.4,0.4236666]
["bitfinex","ETHUSD",1718036085240,2.70804,3692.8,3692.7,0.712]
["bitfinex","ETHUSD",1718036085438,2.70804,3692.8,3692.4,0.4236666]
["bitfinex","ETHUSD",1718036085439,2.70816,3692.6,3692.4,0.4236666]
["bitfinex","ETHUSD",1718036085742,0.506626,3692.5,3692.4,0.4236666]
["bitfinex","ETHUSD",1718036086251,0.506626,3692.5,3692.4,1.1356666]
["bitfinex","ETHUSD",1718036086848,2.70816,3692.6,3692.4,1.1356666]
["bitfinex","ETHUSD",1718036088747,2.70793,3692.9,3692.4,1.1356666]
["bitfinex","ETHUSD",1718036088936,2.70793,3692.9,3692.8,0.712]
["bitfinex","ETHUSD",1718036089502,2.70793,3692.9,3692.4,0.4236666]
["bitfinex","ETHUSD",1718036089704,2.70793,3692.9,3692.8,0.712]
["bitfinex","ETHUSD",1718036089952,3.212233,3692.9,3692.8,0.712]
["bitfinex","ETHUSD",1718036091403,2.70813,3692.6,3692.0,2.3536]
["bitfinex","ETHUSD",1718036091848,2.70813,3692.6,3691.8,2.70865]
["bitfinex","ETHUSD",1718036091849,2.70813,3692.6,3692.5,0.712]
["bitfinex","ETHUSD",1718036092054,2.7083,3692.4,3691.6,2.78698813]
["bitfinex","ETHUSD",1718036092361,2.7083,3692.4,3692.3,0.712]
["bitfinex","ETHUSD",1718036093259,2.7083,3692.4,3691.7,2.70876]
["bitfinex","ETHUSD",1718036093419,2.7083,3692.4,3692.3,0.712]
["bitfinex","ETHUSD",1718036094211,2.70809,3692.7,3692.3,0.712]
["bitfinex","ETHUSD",1718036094410,2.70809,3692.7,3692.6,0.712]
["bitfinex","ETHUSD",1718036101233,2.70788,3693.0,3692.6,0.712]
["bitfinex","ETHUSD",1718036101433,2.70788,3693.0,3692.9,0.712]
["bitfinex","ETHUSD",1718036102537,4.91750254,3693.8,3692.9,0.712]
["bitfinex","ETHUSD",1718036102864,4.91750254,3693.8,3692.8,2.2877]
["bitfinex","ETHUSD",1718036102865,2.70765,3693.3,3692.8,2.2877]
["bitfinex","ETHUSD",1718036103071,2.70765,3693.3,3693.2,0.712]
["bitfinex","ETHUSD",1718036103674,4.64390877,3693.9,3693.2,0.712]
["bitfinex","ETHUSD",1718036103675,2.70744,3693.6,3693.2,0.712]
["bitfinex","ETHUSD",1718036103886,2.70744,3693.6,3693.5,0.712]
["bitfinex","ETHUSD",1718036104061,3.8982341,3694.2,3693.5,0.712]
["bitfinex","ETHUSD",1718036104062,2.70721,3693.9,3693.5,0.712]
["bitfinex","ETHUSD",1718036104393,2.85824275,3694.2,3693.8,0.712]
["bitfinex","ETHUSD",1718036104394,0.83040984,3694.1,3693.8,0.712]
["bitfinex","ETHUSD",1718036104599,2.70697,3694.2,3694.0,0.712]
["bitfinex","ETHUSD",1718036104818,2.70697,3694.2,3693.3,5.08317]
["bitfinex","ETHUSD",1718036105121,2.70697,3694.2,3694.0,0.712]
["bitfinex","ETHUSD",1718036106848,2.70674,3694.5,3694.0,0.712]
["bitfinex","ETHUSD",1718036107053,2.70674,3694.5,3694.4,0.712]
["bitfinex","ETHUSD",1718036108489,2.70653,3694.8,3694.4,0.712]
["bitfinex","ETHUSD",1718036108687,0.270653,3694.7,3694.0,2.70705]
["bitfinex","ETHUSD",1718036108955,2.70631,3695.1,3694.7,0.712]
["bitfinex","ETHUSD",1718036109105,2.70631,3695.1,3694.2,2.70689]
["bitfinex","ETHUSD",1718036109494,2.70631,3695.1,3695.0,0.712]
["bitfinex","ETHUSD",1718036111561,2.70631,3695.1,3694.5,2.3894]
["bitfinex","ETHUSD",1718036111762,2.70631,3695.1,3694.2,2.70689]
["bitfinex","ETHUSD",1718036111763,0.3210298,3695.1,3694.2,2.70689]
["bitfinex","ETHUSD",1718036112063,2.70663,3694.7,3694.6,0.712]
["bitfinex","ETHUSD",1718036112713,2.70663,3694.7,3694.0,2.3894]
["bitfinex","ETHUSD",1718036112880,2.70663,3694.7,3694.6,0.712]
["bitfinex","ETHUSD",1718036114808,2.70638,3695.0,3694.6,0.712]
["bitfinex","ETHUSD",1718036115096,2.70638,3695.0,3694.9,0.712]
["bitfinex","ETHUSD",1718036115318,2.977018,3695.0,3694.9,0.712]
["bitfinex","ETHUSD",1718036116289,2.70617,3695.3,3694.9,0.712]
["bitfinex","ETHUSD",1718036116596,2.70617,3695.3,3695.2,0.712]
["bitfinex","ETHUSD",1718036118510,0.503988,3695.4,3694.3,5.17572]
["bitfinex","ETHUSD",1718036118511,2.70637,3695.0,3694.3,5.17572]
["bitfinex","ETHUSD",1718036118731,2.70637,3695.0,3694.8,0.712]
["bitfinex","ETHUSD",1718036119289,2.70657,3694.8,3694.7,0.712]
["bitfinex","ETHUSD",1718036119542,2.977227,3694.8,3694.7,0.712]
["bitfinex","ETHUSD",1718036123228,2.70672,3694.5,3693.9,2.70713]
["bitfinex","ETHUSD",1718036123527,2.70672,3694.5,3693.8,2.3102]
["bitfinex","ETHUSD",1718036123725,2.70672,3694.5,3694.3,0.712]
["bitfinex","ETHUSD",1718036124097,0.270657,3694.8,3693.8,2.3102]
["bitfinex","ETHUSD",1718036124098,2.70689,3694.3,3693.8,2.3102]
["bitfinex","ETHUSD",1718036124430,2.70689,3694.3,3694.2,0.712]
["bitfinex","ETHUSD",1718036125190,2.70705,3694.1,3693.4,2.4114]
["bitfinex","ETHUSD",1718036125388,2.70705,3694.1,3694.0,0.712]
["bitfinex","ETHUSD",1718036129620,2.70722,3693.9,3693.4,2.4114]
["bitfinex","ETHUSD",1718036129845,2.70722,3693.9,3693.8,0.712]
["bitfinex","ETHUSD",1718036130521,2.977942,3693.9,3693.8,0.712]
["bitfinex","ETHUSD",1718036138761,2.7075,3693.5,3693.1,2.3802]
["bitfinex","ETHUSD",1718036138973,2.7075,3693.5,3693.4,0.712]
["bitfinex","ETHUSD",1718036139563,2.70761,3693.3,3693.1,2.3802]
["bitfinex","ETHUSD",1718036139726,2.70761,3693.3,3693.2,0.712]
["bitfinex","ETHUSD",1718036139932,2.70761,3693.3,3692.7,2.3587]
["bitfinex","ETHUSD",1718036140128,2.70761,3693.3,3693.2,0.712]
["bitfinex","ETHUSD",1718036143570,2.70743,3693.6,3693.2,0.712]
["bitfinex","ETHUSD",1718036143756,2.70743,3693.6,3693.5,0.712]
["bitfinex","ETHUSD",1718036145472,2.70754,3693.4,3692.8,2.70795]
["bitfinex","ETHUSD",1718036145670,2.70754,3693.4,3693.3,0.712]
["bitfinex","ETHUSD",1718036150841,2.2933,3694.1,3693.3,0.712]
["bitfinex","ETHUSD",1718036151046,2.70737,3693.7,3693.0,2.70781]
["bitfinex","ETHUSD",1718036151264,2.70737,3693.7,3693.6,0.712]
["bitfinex","ETHUSD",1718036153496,2.70763,3693.3,3692.7,5.06668]
["bitfinex","ETHUSD",1718036153692,2.70763,3693.3,3693.2,0.712]
["bitfinex","ETHUSD",1718036155678,2.70763,3693.3,3692.7,5.06668]
["bitfinex","ETHUSD",1718036155999,2.70763,3693.3,3693.2,0.712]
["bitfinex","ETHUSD",1718036156560,2.70745,3693.6,3693.2,0.712]
["bitfinex","ETHUSD",1718036156757,2.70745,3693.6,3693.4,0.712]
["bitfinex","ETHUSD",1718036159669,2.70757,3693.4,3693.2,0.712]
["bitfinex","ETHUSD",1718036160794,2.20984785,3693.9,3692.4,2.4221]
["bitfinex","ETHUSD",1718036160795,0.55,3693.3,3692.4,2.4221]
["bitfinex","ETHUSD",1718036161001,0.55,3693.3,3692.7,0.712]
["bitfinex","ETHUSD",1718036161002,0.820757,3693.3,3692.7,0.712]
["bitfinex","ETHUSD",1718036161295,0.270757,3693.3,3692.9,0.712]
["bitfinex","ETHUSD",1718036161877,2.70785,3693.0,3692.9,0.712]
["bitfinex","ETHUSD",1718036164060,2.70785,3693.0,3692.7,0.712]
["bitfinex","ETHUSD",1718036165087,2.70766,3693.3,3692.7,0.712]
["bitfinex","ETHUSD",1718036165295,4.33236279,3693.6,3693.2,2.2885]
["bitfinex","ETHUSD",1718036165621,2.70745,3693.6,3693.3,0.712]
["bitfinex","ETHUSD",1718036166085,2.20974142,3694.1,3693.3,0.712]
["bitfinex","ETHUSD",1718036166086,2.70723,3693.9,3693.5,0.712]
["bitfinex","ETHUSD",1718036166285,2.70723,3693.9,3693.7,0.712]
["bitfinex","ETHUSD",1718036166687,2.70723,3693.9,3693.3,2.70759]
["bitfinex","ETHUSD",1718036166925,2.70723,3693.9,3693.6,0.712]
["bitfinex","ETHUSD",1718036168021,2.70699,3694.2,3693.8,0.712]
["bitfinex","ETHUSD",1718036168528,2.70699,3694.2,3694.1,0.712]
["bitfinex","ETHUSD",1718036171613,2.70699,3694.2,3693.5,2.70743]
["bitfinex","ETHUSD",1718036171930,2.70699,3694.2,3693.9,0.712]
["bitfinex","ETHUSD",1718036172525,2.70715,3694.0,3693.4,2.442]
["bitfinex","ETHUSD",1718036172691,2.70715,3694.0,3693.7,0.712]
["bitfinex","ETHUSD",1718036174137,2.70715,3694.0,3693.4,2.442]
["bitfinex","ETHUSD",1718036174293,2.70715,3694.0,3693.9,0.712]
["bitfinex","ETHUSD",1718036176837,2.70692,3694.3,3693.9,0.712]
["bitfinex","ETHUSD",1718036178226,2.70692,3694.3,3694.1,0.712]
["bitfinex","ETHUSD",1718036179897,2.70707,3694.1,3693.9,0.712]
["bitfinex","ETHUSD",1718036182201,2.70721,3693.9,3693.4,2.3348]
["bitfinex","ETHUSD",1718036182402,2.70721,3693.9,3693.6,0.712]
["bitfinex","ETHUSD",1718036182606,2.70721,3693.9,3693.8,0.712]
["bitfinex","ETHUSD",1718036184829,2.70733,3693.7,3693.4,2.3348]
["bitfinex","ETHUSD",1718036185032,2.70733,3693.7,3693.6,0.712]
["bitfinex","ETHUSD",1718036186234,2.70714,3694.0,3693.6,0.712]
["bitfinex","ETHUSD",1718036186392,2.70714,3694.0,3693.9,0.712]
["bitfinex","ETHUSD",1718036188434,7.44,3694.7,3694.0,2.34]
["bitfinex","ETHUSD",1718036188620,7.44,3694.7,3694.6,0.712]
["bitfinex","ETHUSD",1718036190421,2.70649,3694.9,3694.6,0.712]
["bitfinex","ETHUSD",1718036190624,2.70649,3694.9,3694.8,0.712]
["bitfinex","ETHUSD",1718036193316,2.70626,3695.2,3694.8,0.712]
["bitfinex","ETHUSD",1718036193557,2.70626,3695.2,3694.5,2.3492]
["bitfinex","ETHUSD",1718036193558,2.70626,3695.2,3695.0,0.712]
["bitfinex","ETHUSD",1718036194729,2.70626,3695.2,3694.8,0.712]
["bitfinex","ETHUSD",1718036194935,2.976886,3695.2,3694.8,0.712]
["bitfinex","ETHUSD",1718036195552,2.70641,3695.0,3694.7,0.712]
["bitfinex","ETHUSD",1718036198562,2.4474,3695.4,3694.2,2.4774]
["bitfinex","ETHUSD",1718036198563,2.70661,3694.7,3694.2,2.4774]
["bitfinex","ETHUSD",1718036198724,2.70674,3694.5,3693.9,5.70713]
["bitfinex","ETHUSD",1718036198924,2.70648,3694.9,3694.4,0.712]
["bitfinex","ETHUSD",1718036199231,2.70648,3694.9,3694.6,0.712]
["bitfinex","ETHUSD",1718036199861,2.70648,3694.9,3694.1,2.70699]
["bitfinex","ETHUSD",1718036199862,2.70625,3695.2,3694.0,2.3552]
["bitfinex","ETHUSD",1718036200156,2.70625,3695.2,3694.3,0.712]
["bitfinex","ETHUSD",1718036200157,0.55,3695.1,3694.3,0.712]
["bitfinex","ETHUSD",1718036200360,0.628425,3695.0,3694.3,0.712]
["bitfinex","ETHUSD",1718036200661,2.70675,3694.5,3694.0,2.3552]
["bitfinex","ETHUSD",1718036200975,2.70675,3694.5,3694.3,0.712]
["bitfinex","ETHUSD",1718036209110,2.70656,3694.8,3694.3,0.712]
["bitfinex","ETHUSD",1718036209224,2.70656,3694.8,3694.7,0.712]
["bitfinex","ETHUSD",1718036212365,2.70656,3694.8,3694.6,0.712]
["bitfinex","ETHUSD",1718036220879,2.70634,3695.1,3694.6,0.712]
["bitfinex","ETHUSD",1718036221054,2.70634,3695.1,3695.0,0.712]
["bitfinex","ETHUSD",1718036221586,2.70634,3695.1,3694.5,2.3831]
["bitfinex","ETHUSD",1718036221779,2.70643,3694.9,3694.5,2.3831]
["bitfinex","ETHUSD",1718036221953,2.70643,3694.9,3694.8,0.712]
["bitfinex","ETHUSD",1718036223480,0.58470906,3695.6,3694.8,0.712]
["bitfinex","ETHUSD",1718036223481,2.70627,3695.2,3694.8,0.712]
["bitfinex","ETHUSD",1718036223786,2.70627,3695.2,3694.5,5.0898]
["bitfinex","ETHUSD",1718036224112,2.70627,3695.2,3695.1,0.712]
["bitfinex","ETHUSD",1718036225341,2.70627,3695.2,3694.5,5.0898]
["bitfinex","ETHUSD",1718036225542,3.60696285,3695.7,3694.5,5.0898]
["bitfinex","ETHUSD",1718036225543,2.70638,3695.0,3694.5,5.0898]
["bitfinex","ETHUSD",1718036225743,2.70638,3695.0,3694.9,0.712]
["bitfinex","ETHUSD",1718036228299,2.7062,3695.3,3694.9,0.712]
["bitfinex","ETHUSD",1718036228525,2.7062,3695.3,3695.2,0.712]
["bitfinex","ETHUSD",1718036229998,2.3864,3695.9,3695.2,0.712]
["bitfinex","ETHUSD",1718036229999,2.70598,3695.6,3695.2,0.712]
["bitfinex","ETHUSD",1718036230166,2.70598,3695.6,3695.4,0.712]
["bitfinex","ETHUSD",1718036231266,2.70575,3695.9,3695.4,0.712]
["bitfinex","ETHUSD",1718036231564,2.70575,3695.9,3695.8,0.712]
["bitfinex","ETHUSD",1718036234911,2.70553,3696.2,3695.8,0.712]
["bitfinex","ETHUSD",1718036235067,2.70553,3696.2,3696.0,0.712]
["bitfinex","ETHUSD",1718036238987,2.70531,3696.5,3696.0,0.712]
["bitfinex","ETHUSD",1718036239183,2.70531,3696.5,3696.4,0.712]
["bitfinex","ETHUSD",1718036243912,2.70531,3696.5,3696.0,2.4363]
["bitfinex","ETHUSD",1718036244125,2.70531,3696.5,3696.4,0.712]
["bitfinex","ETHUSD",1718036244693,2.70531,3696.5,3696.0,2.4363]
["bitfinex","ETHUSD",1718036244897,2.70531,3696.5,3695.3,7.44]
["bitfinex","ETHUSD",1718036244898,2.70575,3695.9,3695.3,7.44]
["bitfinex","ETHUSD",1718036245235,2.70575,3695.9,3695.7,0.712]
["bitfinex","ETHUSD",1718036246686,2.70552,3696.2,3695.7,0.712]
["bitfinex","ETHUSD",1718036246799,2.70552,3696.2,3696.1,0.712]
["bitfinex","ETHUSD",1718036247696,2.70552,3696.2,3695.9,0.712]
["bitfinex","ETHUSD",1718036248733,3.205892,3696.2,3695.9,0.712]
["bitfinex","ETHUSD",1718036249906,2.70569,3696.0,3695.4,2.70603]
["bitfinex","ETHUSD",1718036250219,2.70569,3696.0,3695.9,0.712]
["bitfinex","ETHUSD",1718036251102,2.70569,3696.0,3695.9,2.9668]
["bitfinex","ETHUSD",1718036253333,2.70569,3696.0,3695.9,0.712]
["bitfinex","ETHUSD",1718036255434,2.70569,3696.0,3695.6,2.3931]
["bitfinex","ETHUSD",1718036255601,2.70569,3696.0,3695.9,0.712]
["bitfinex","ETHUSD",1718036256225,2.70569,3696.0,3695.6,2.3931]
["bitfinex","ETHUSD",1718036256226,2.70569,3696.0,3695.4,2.70603]
["bitfinex","ETHUSD",1718036256549,2.70569,3696.0,3695.9,0.712]
["bitfinex","ETHUSD",1718036257432,2.70587,3695.7,3695.2,2.4149]
["bitfinex","ETHUSD",1718036257738,2.70587,3695.7,3695.6,0.712]
["bitfinex","ETHUSD",1718036260858,2.70587,3695.7,3695.2,2.4149]
["bitfinex","ETHUSD",1718036261016,2.70587,3695.7,3695.6,0.712]
["bitfinex","ETHUSD",1718036261758,2.70612,3695.4,3694.8,5.70644]
["bitfinex","ETHUSD",1718036261932,0.270587,3695.7,3694.6,2.3144]
["bitfinex","ETHUSD",1718036262132,2.70637,3695.0,3694.9,0.712]
["bitfinex","ETHUSD",1718036262542,2.70616,3695.3,3694.9,0.712]
["bitfinex","ETHUSD",1718036262745,2.70616,3695.3,3695.2,0.712]
["bitfinex","ETHUSD",1718036264423,2.70595,3695.6,3695.2,0.712]
["bitfinex","ETHUSD",1718036264738,2.70595,3695.6,3695.5,0.712]
["bitfinex","ETHUSD",1718036266458,2.70571,3695.9,3695.5,0.712]
["bitfinex","ETHUSD",1718036266626,2.70571,3695.9,3695.8,0.712]
["bitfinex","ETHUSD",1718036271775,5.05635,3696.4,3695.1,2.3395]
["bitfinex","ETHUSD",1718036271776,2.70593,3695.6,3695.1,2.3395]
["bitfinex","ETHUSD",1718036271979,2.70593,3695.6,3695.5,0.712]
["bitfinex","ETHUSD",1718036276716,2.70576,3695.9,3695.6,2.2762]
["bitfinex","ETHUSD",1718036276921,2.70576,3695.9,3695.8,0.712]
["bitfinex","ETHUSD",1718036282639,2.70576,3695.9,3695.7,0.29882]
["bitfinex","ETHUSD",1718036282937,2.70576,3695.9,3695.8,0.712]
["bitfinex","ETHUSD",1718036287629,2.70576,3695.9,3695.6,2.2762]
["bitfinex","ETHUSD",1718036287834,2.70576,3695.9,3695.8,0.712]
["bitfinex","ETHUSD",1718036290119,2.70601,3695.5,3695.2,2.3525]
["bitfinex","ETHUSD",1718036290319,2.70601,3695.5,3695.4,0.712]
["bitfinex","ETHUSD",1718036292972,2.70601,3695.5,3695.2,2.3525]
["bitfinex","ETHUSD",1718036293259,2.70601,3695.5,3694.4,4.11520335]
["bitfinex","ETHUSD",1718036293260,2.70614,3695.3,3694.9,2.4931]
["bitfinex","ETHUSD",1718036293471,0.270601,3695.5,3694.6,2.3695]
["bitfinex","ETHUSD",1718036293827,2.70645,3694.9,3694.3,7.44]
["bitfinex","ETHUSD",1718036294070,2.70645,3694.9,3694.8,0.712]
["bitfinex","ETHUSD",1718036295756,2.70667,3694.6,3694.2,2.3695]
["bitfinex","ETHUSD",1718036296083,2.70667,3694.6,3694.5,0.712]
["bitfinex","ETHUSD",1718036296423,2.7069,3694.3,3694.1,0.42348843]
["bitfinex","ETHUSD",1718036296649,2.7069,3694.3,3694.2,0.712]
["bitfinex","ETHUSD",1718036296989,2.7069,3694.3,3694.1,1.13548843]
["bitfinex","ETHUSD",1718036297125,2.7069,3694.3,3694.1,0.42348843]
["bitfinex","ETHUSD",1718036297521,2.7069,3694.3,3694.1,1.13548843]
["bitfinex","ETHUSD",1718036297765,3.0046567,3694.3,3694.1,1.13548843]
["bitfinex","ETHUSD",1718036298260,2.7069,3694.3,3694.1,1.13548843]
["bitfinex","ETHUSD",1718036298663,2.7069,3694.3,3694.2,0.712]
["bitfinex","ETHUSD",1718036298958,2.7069,3694.3,3694.1,0.42348843]
["bitfinex","ETHUSD",1718036304973,2.70723,3693.8,3693.7,0.712]
["bitfinex","ETHUSD",1718036305554,9.8644,3694.8,3693.7,0.712]
["bitfinex","ETHUSD",1718036305749,2.4244,3694.8,3694.2,0.712]
["bitfinex","ETHUSD",1718036306056,2.4244,3694.8,3693.3,2.68327569]
["bitfinex","ETHUSD",1718036306057,2.70687,3694.3,3693.5,2.3966]
["bitfinex","ETHUSD",1718036306271,2.70667,3694.6,3694.2,0.712]
["bitfinex","ETHUSD",1718036306448,2.70667,3694.6,3694.5,0.712]
["bitfinex","ETHUSD",1718036308857,2.70667,3694.6,3694.2,4.1056]
["bitfinex","ETHUSD",1718036310993,2.70644,3694.9,3694.2,4.1056]
["bitfinex","ETHUSD",1718036311196,2.70644,3694.9,3694.3,0.41056]
["bitfinex","ETHUSD",1718036312094,2.70663,3694.7,3694.3,0.41056]
["bitfinex","ETHUSD",1718036312294,2.70679,3694.5,3693.9,2.498]
["bitfinex","ETHUSD",1718036312503,2.70679,3694.5,3693.9,4.207]
["bitfinex","ETHUSD",1718036314264,2.70616,3695.3,3693.9,4.207]
["bitfinex","ETHUSD",1718036314462,0.270616,3695.2,3693.9,4.207]
["bitfinex","ETHUSD",1718036315761,2.7067,3694.6,3693.9,4.207]
["bitfinex","ETHUSD",1718036316004,2.70645,3694.9,3694.3,1.709]
["bitfinex","ETHUSD",1718036318405,2.70645,3694.9,3694.4,2.4234]
["bitfinex","ETHUSD",1718036319379,2.70625,3695.2,3694.8,1.709]
["bitfinex","ETHUSD",1718036321399,2.70625,3695.2,3694.8,2.150572]
["bitfinex","ETHUSD",1718036321602,2.70625,3695.2,3694.9,2.3489]
["bitfinex","ETHUSD",1718036322171,2.70625,3695.2,3694.8,2.150572]
["bitfinex","ETHUSD",1718036325312,2.70602,3695.5,3694.8,2.150572]
["bitfinex","ETHUSD",1718036325522,2.70602,3695.5,3695.2,1.709]
["bitfinex","ETHUSD",1718036325717,2.70602,3695.5,3695.2,4.437539]
["bitfinex","ETHUSD",1718036327808,12.61632,3696.2,3695.2,4.437539]
["bitfinex","ETHUSD",1718036327809,2.70581,3695.8,3695.2,4.437539]
["bitfinex","ETHUSD",1718036328892,2.70581,3695.8,3695.3,2.70613]
["bitfinex","ETHUSD",1718036333014,2.70581,3695.8,3695.7,0.712]
["bitfinex","ETHUSD",1718036334088,2.70561,3696.1,3695.7,0.712]
["bitfinex","ETHUSD",1718036334290,2.70561,3696.1,3696.0,0.712]
["bitfinex","ETHUSD",1718036340220,2.70561,3696.1,3695.3,2.70613]
["bitfinex","ETHUSD",1718036340434,2.70561,3696.1,3696.0,0.712]
["bitfinex","ETHUSD",1718036347815,2.70537,3696.4,3696.0,0.712]
["bitfinex","ETHUSD",1718036348015,2.70537,3696.4,3696.3,0.712]
["bitfinex","ETHUSD",1718036350305,2.70558,3696.1,3695.5,2.3193]
["bitfinex","ETHUSD",1718036350540,2.70558,3696.1,3696.0,0.712]
["bitfinex","ETHUSD",1718036352250,2.70558,3696.1,3695.5,2.3193]
["bitfinex","ETHUSD",1718036352545,2.70558,3696.1,3696.0,0.712]
["bitfinex","ETHUSD",1718036352748,2.70589,3695.7,3695.1,2.70622]
["bitfinex","ETHUSD",1718036353042,2.706,3695.5,3694.8,5.01775]
["bitfinex","ETHUSD",1718036353505,2.706,3695.5,3695.4,0.712]
["bitfinex","ETHUSD",1718036355348,2.70583,3695.8,3695.4,0.712]
["bitfinex","ETHUSD",1718036355508,2.70583,3695.8,3695.7,0.712]
["bitfinex","ETHUSD",1718036363472,2.70583,3695.8,3695.3,2.3326]
["bitfinex","ETHUSD",1718036363634,2.70583,3695.8,3695.7,0.712]
["bitfinex","ETHUSD",1718036364538,2.70583,3695.8,3695.3,2.3326]
["bitfinex","ETHUSD",1718036364858,2.70583,3695.8,3695.7,0.712]
["bitfinex","ETHUSD",1718036371971,2.70602,3695.5,3695.0,2.3363]
["bitfinex","ETHUSD",1718036372271,2.70602,3695.5,3695.4,0.712]
["bitfinex","ETHUSD",1718036372458,2.70614,3695.4,3695.0,2.3363]
["bitfinex","ETHUSD",1718036372777,2.70614,3695.4,3695.3,0.712]
["bitfinex","ETHUSD",1718036376173,2.70622,3695.2,3694.8,2.2858]
["bitfinex","ETHUSD",1718036376365,2.70622,3695.2,3695.1,0.712]
["bitfinex","ETHUSD",1718036378858,2.70604,3695.5,3695.1,0.712]
["bitfinex","ETHUSD",1718036379060,2.70604,3695.5,3695.4,0.712]
["bitfinex","ETHUSD",1718036379465,2.70618,3695.3,3694.8,5.54762826]
["bitfinex","ETHUSD",1718036379665,2.70618,3695.3,3695.2,0.712]
["bitfinex","ETHUSD",1718036380654,2.70598,3695.6,3695.3,2.4772]
["bitfinex","ETHUSD",1718036380951,2.70606,3695.4,3695.0,2.4772]
["bitfinex","ETHUSD",1718036381162,2.70606,3695.4,3695.3,0.712]
["bitfinex","ETHUSD",1718036382083,2.70606,3695.4,3695.0,2.4772]
["bitfinex","ETHUSD",1718036382293,2.70606,3695.4,3695.3,0.712]
["bitfinex","ETHUSD",1718036383490,2.2807,3695.9,3694.7,5.12461]
["bitfinex","ETHUSD",1718036383712,2.70621,3695.2,3694.7,2.4181]
["bitfinex","ETHUSD",1718036383859,2.70621,3695.2,3695.1,0.712]
["bitfinex","ETHUSD",1718036385004,2.70621,3695.2,3694.4,5.09413]
["bitfinex","ETHUSD",1718036385155,2.70621,3695.2,3695.1,0.712]
["bitfinex","ETHUSD",1718036398692,2.70605,3695.5,3695.1,0.712]
["bitfinex","ETHUSD",1718036398875,2.70605,3695.5,3695.4,0.712]
["bitfinex","ETHUSD",1718036400309,2.70605,3695.5,3695.0,2.70634]
["bitfinex","ETHUSD",1718036400512,2.70584,3695.8,3695.4,0.712]
["bitfinex","ETHUSD",1718036400671,2.70584,3695.8,3695.1,2.686834]
["bitfinex","ETHUSD",1718036400672,2.70584,3695.8,3695.7,0.712]
["bitfinex","ETHUSD",1718036402010,2.70584,3695.8,3694.7,12.51867]
["bitfinex","ETHUSD",1718036402011,2.7061,3695.4,3694.7,12.51867]
["bitfinex","ETHUSD",1718036402196,2.7061,3695.4,3695.3,0.712]
["bitfinex","ETHUSD",1718036402791,4.32971522,3696.0,3695.3,3.1711]
["bitfinex","ETHUSD",1718036402792,2.7059,3695.7,3695.3,3.1711]
["bitfinex","ETHUSD",1718036403011,2.7059,3695.7,3695.6,0.712]
["bitfinex","ETHUSD",1718036404216,2.70569,3696.0,3695.6,0.712]
["bitfinex","ETHUSD",1718036404390,9.06404522,3696.4,3695.9,0.712]
["bitfinex","ETHUSD",1718036404603,2.70523,3696.6,3696.3,0.712]
["bitfinex","ETHUSD",1718036404820,2.70523,3696.6,3696.1,2.2725]
["bitfinex","ETHUSD",1718036404821,2.70523,3696.6,3696.5,0.712]
["bitfinex","ETHUSD",1718036406014,2.70523,3696.6,3696.1,2.2725]
["bitfinex","ETHUSD",1718036406219,2.70523,3696.6,3696.5,0.712]
["bitfinex","ETHUSD",1718036406716,2.70499,3696.9,3696.5,0.712]
["bitfinex","ETHUSD",1718036406913,2.70499,3696.9,3696.1,4.97801]
["bitfinex","ETHUSD",1718036406914,2.70499,3696.9,3696.8,0.712]
["bitfinex","ETHUSD",1718036408823,2.70499,3696.9,3696.3,2.70536]
["bitfinex","ETHUSD",1718036409158,2.70478,3697.2,3696.7,2.4334]
["bitfinex","ETHUSD",1718036409624,2.70478,3697.2,3697.1,0.712]
["bitfinex","ETHUSD",1718036409827,2.975258,3697.2,3696.7,2.4334]
["bitfinex","ETHUSD",1718036410013,2.975258,3697.2,3697.0,0.712]
["bitfinex","ETHUSD",1718036410786,2.975258,3697.2,3696.3,2.70536]
["bitfinex","ETHUSD",1718036410990,2.4543,3697.1,3696.5,0.712]
["bitfinex","ETHUSD",1718036411191,2.70492,3697.0,3696.6,0.712]
["bitfinex","ETHUSD",1718036411421,0.5429698,3696.9,3696.6,0.712]
["bitfinex","ETHUSD",1718036411606,0.5429698,3696.9,3696.3,2.70536]
["bitfinex","ETHUSD",1718036411809,0.5429698,3696.9,3696.8,0.712]
["bitfinex","ETHUSD",1718036412389,2.70492,3697.0,3696.8,0.712]
["bitfinex","ETHUSD",1718036412591,2.70469,3697.3,3696.8,3.2035]
["bitfinex","ETHUSD",1718036412802,2.70469,3697.3,3697.1,0.712]
["bitfinex","ETHUSD",1718036413195,2.70442,3697.7,3697.1,0.712]
["bitfinex","ETHUSD",1718036413525,0.006,3698.0,3697.6,0.712]
["bitfinex","ETHUSD",1718036413736,2.70412,3698.1,3697.9,0.712]
["bitfinex","ETHUSD",1718036413893,0.271012,3698.0,3697.9,0.712]
["bitfinex","ETHUSD",1718036414689,2.70412,3698.1,3697.9,0.712]
["bitfinex","ETHUSD",1718036414889,2.70412,3698.1,3697.5,2.2625]
["bitfinex","ETHUSD",1718036414890,0.006,3698.4,3697.7,1.705]
["bitfinex","ETHUSD",1718036415727,0.006,3698.4,3697.5,2.2625]
["bitfinex","ETHUSD",1718036415934,0.006,3698.4,3697.8,2.7043]
["bitfinex","ETHUSD",1718036416119,0.270986,3698.4,3697.8,2.7043]
["bitfinex","ETHUSD",1718036416447,0.276986,3698.4,3697.8,2.7043]
["bitfinex","ETHUSD",1718036417042,0.276986,3698.4,3697.7,1.705]
["bitfinex","ETHUSD",1718036418435,0.006,3698.4,3697.7,1.705]
["bitfinex","ETHUSD",1718036421046,0.006,3698.4,3697.8,2.7043]
["bitfinex","ETHUSD",1718036421213,2.70986,3698.5,3697.8,2.7043]
["bitfinex","ETHUSD",1718036422846,2.70986,3698.5,3697.7,1.705]
["bitfinex","ETHUSD",1718036423030,2.70396,3698.3,3697.7,1.705]
["bitfinex","ETHUSD",1718036423231,2.974956,3698.3,3697.5,2.7045]
["bitfinex","ETHUSD",1718036423441,2.70996,3698.3,3697.5,4.4095]
["bitfinex","ETHUSD",1718036424032,2.70996,3698.3,3697.6,2.3694]
["bitfinex","ETHUSD",1718036424235,0.006,3698.3,3697.9,1.705]
["bitfinex","ETHUSD",1718036424447,0.006,3698.5,3697.9,1.705]
["bitfinex","ETHUSD",1718036425317,2.70389,3698.4,3697.9,1.705]
["bitfinex","ETHUSD",1718036426249,2.70389,3698.4,3697.7,2.70435]
["bitfinex","ETHUSD",1718036426551,2.980879,3698.4,3697.7,2.70435]
["bitfinex","ETHUSD",1718036426749,2.70409,3698.1,3697.6,4.0744]
["bitfinex","ETHUSD",1718036426915,2.70409,3698.1,3697.5,1.705]
["bitfinex","ETHUSD",1718036428624,0.006,3698.2,3697.9,1.705]
["bitfinex","ETHUSD",1718036428823,2.70387,3698.4,3697.9,1.705]
["bitfinex","ETHUSD",1718036432057,2.974857,3698.4,3697.9,1.705]
["bitfinex","ETHUSD",1718036432261,2.974857,3698.4,3697.5,2.70448]
["bitfinex","ETHUSD",1718036432262,2.70406,3698.2,3697.5,2.70448]
["bitfinex","ETHUSD",1718036433360,2.70418,3698.0,3697.2,5.07409]
["bitfinex","ETHUSD",1718036433654,0.270418,3697.9,3697.2,5.07409]
["bitfinex","ETHUSD",1718036434517,2.70418,3698.0,3697.2,5.07409]
["bitfinex","ETHUSD",1718036435045,2.70418,3698.0,3697.9,0.711]
["bitfinex","ETHUSD",1718036441147,2.70447,3697.6,3697.0,7.44]
["bitfinex","ETHUSD",1718036441347,0.006,3697.9,3696.4,5.2822]
["bitfinex","ETHUSD",1718036441543,2.70441,3697.7,3696.4,2.2822]
["bitfinex","ETHUSD",1718036441866,2.4626,3697.6,3696.7,0.711]
["bitfinex","ETHUSD",1718036442045,2.788041,3697.6,3696.1,7.44]
["bitfinex","ETHUSD",1718036442248,4.41694745,3697.6,3696.0,5.11256]
["bitfinex","ETHUSD",1718036442643,4.41694745,3697.6,3696.7,0.711]
["bitfinex","ETHUSD",1718036442877,2.70549,3696.2,3695.6,1.75402782]
["bitfinex","ETHUSD",1718036443066,2.70549,3696.2,3695.6,1.707]
["bitfinex","ETHUSD",1718036443464,2.70528,3696.5,3695.6,1.707]
["bitfinex","ETHUSD",1718036444179,2.70528,3696.5,3695.9,2.70569]
["bitfinex","ETHUSD",1718036444383,2.70528,3696.5,3696.0,1.707]
["bitfinex","ETHUSD",1718036448551,2.70507,3696.8,3696.0,1.707]
["bitfinex","ETHUSD",1718036450079,2.70507,3696.8,3696.3,2.4732]
["bitfinex","ETHUSD",1718036450278,2.70486,3697.1,3696.4,2.70532]
["bitfinex","ETHUSD",1718036450597,2.70486,3697.1,3696.5,1.707]
["bitfinex","ETHUSD",1718036451578,2.70464,3697.4,3696.6,2.70517]
["bitfinex","ETHUSD",1718036455306,0.006,3697.7,3696.8,2.70501]
["bitfinex","ETHUSD",1718036455307,2.71042,3697.7,3696.8,2.70501]
["bitfinex","ETHUSD",1718036455511,2.70442,3697.7,3696.9,1.977501]
["bitfinex","ETHUSD",1718036455809,2.70442,3697.7,3697.0,2.70488]
["bitfinex","ETHUSD",1718036458614,0.006,3697.9,3696.7,2.70508]
["bitfinex","ETHUSD",1718036458615,2.70455,3697.5,3696.7,2.70508]
["bitfinex","ETHUSD",1718036458772,2.71035,3697.8,3696.9,2.70495]
["bitfinex","ETHUSD",1718036459110,2.70435,3697.8,3696.9,2.70495]
["bitfinex","ETHUSD",1718036460800,2.70447,3697.6,3696.9,2.70495]
["bitfinex","ETHUSD",1718036462827,2.70447,3697.6,3697.1,2.70478]
["bitfinex","ETHUSD",1718036463032,2.70447,3697.6,3697.2,2.60251984]
["bitfinex","ETHUSD",1718036463336,0.006,3697.9,3697.2,2.60251984]
["bitfinex","ETHUSD",1718036463337,2.70428,3697.9,3697.2,2.60251984]
["bitfinex","ETHUSD",1718036463820,8.1135,3697.8,3697.2,2.60251984]
["bitfinex","ETHUSD",1718036465331,8.1135,3697.8,3697.2,2.3051]
["bitfinex","ETHUSD",1718036465829,2.7044,3697.7,3697.2,2.3051]
["bitfinex","ETHUSD",1718036466025,2.7044,3697.7,3696.8,2.70501]
["bitfinex","ETHUSD",1718036466026,8.1135,3697.6,3696.9,2.4231]
["bitfinex","ETHUSD",1718036466434,2.70458,3697.5,3696.9,2.4231]
["bitfinex","ETHUSD",1718036466594,8.1135,3697.4,3696.9,2.4231]
["bitfinex","ETHUSD",1718036467643,2.70467,3697.3,3696.5,5.1659]
["bitfinex","ETHUSD",1718036467942,9.195308,3697.4,3696.5,5.1659]
["bitfinex","ETHUSD",1718036467943,2.70484,3697.1,3696.5,5.1659]
["bitfinex","ETHUSD",1718036468139,8.1135,3697.0,3696.5,5.1659]
["bitfinex","ETHUSD",1718036471040,2.70499,3696.9,3696.4,7.44]
["bitfinex","ETHUSD",1718036471331,2.70499,3696.9,3696.2,2.70542]
["bitfinex","ETHUSD",1718036471529,8.1135,3696.8,3696.2,2.70542]
["bitfinex","ETHUSD",1718036471923,2.70512,3696.7,3696.2,2.70542]
["bitfinex","ETHUSD",1718036472123,8.1135,3696.6,3696.2,2.70542]
["bitfinex","ETHUSD",1718036472439,8.1135,3696.6,3696.1,4.093]
["bitfinex","ETHUSD",1718036472440,2.70527,3696.5,3696.1,4.093]
["bitfinex","ETHUSD",1718036472599,8.1135,3696.4,3696.1,1.707]
["bitfinex","ETHUSD",1718036477109,2.7054,3696.3,3695.6,10.14586]
["bitfinex","ETHUSD",1718036477431,8.1135,3696.2,3695.6,2.70586]
["bitfinex","ETHUSD",1718036477938,2.70555,3696.1,3695.5,2.7371611]
["bitfinex","ETHUSD",1718036478098,9.19539,3696.2,3695.5,2.7371611]
["bitfinex","ETHUSD",1718036478099,2.70572,3695.9,3695.5,0.4233611]
["bitfinex","ETHUSD",1718036478299,8.1135,3695.8,3695.2,2.3138]
["bitfinex","ETHUSD",1718036478505,2.70586,3695.7,3695.2,2.3138]
["bitfinex","ETHUSD",1718036478819,8.1135,3695.6,3695.3,0.42346091]
["bitfinex","ETHUSD",1718036484418,8.1135,3695.6,3695.0,2.70631]
["bitfinex","ETHUSD",1718036484819,10.81944,3695.6,3695.0,2.70631]
["bitfinex","ETHUSD",1718036485019,10.81944,3695.6,3694.9,1.707]
["bitfinex","ETHUSD",1718036485020,2.70609,3695.4,3694.9,1.707]
["bitfinex","ETHUSD",1718036485439,8.1135,3695.3,3694.9,1.707]
["bitfinex","ETHUSD",1718036487136,8.1135,3695.3,3695.0,2.70634]
["bitfinex","ETHUSD",1718036487442,8.1135,3695.3,3695.2,2.3507]
["bitfinex","ETHUSD",1718036492260,8.1135,3695.3,3694.7,5.04273]
["bitfinex","ETHUSD",1718036494612,8.1135,3695.3,3694.9,2.7064]
["bitfinex","ETHUSD",1718036499676,8.1135,3695.3,3695.1,2.70628]
["bitfinex","ETHUSD",1718036501077,8.1135,3695.3,3695.2,0.712]
["bitfinex","ETHUSD",1718036510867,10.81964,3695.3,3695.2,0.712]
["bitfinex","ETHUSD",1718036511437,10.81964,3695.3,3694.5,2.70665]
["bitfinex","ETHUSD",1718036511638,10.81964,3695.3,3695.2,0.712]
["bitfinex","ETHUSD",1718036512644,13.28154,3695.3,3695.2,0.712]
["bitfinex","ETHUSD",1718036515176,2.70629,3695.1,3694.5,2.70665]
["bitfinex","ETHUSD",1718036515479,8.1135,3695.0,3694.5,2.70665]
["bitfinex","ETHUSD",1718036515648,8.1135,3695.0,3694.9,0.712]
["bitfinex","ETHUSD",1718036517652,8.1135,3695.0,3694.5,2.70665]
["bitfinex","ETHUSD",1718036517961,8.1135,3695.0,3694.9,0.712]
["bitfinex","ETHUSD",1718036520395,8.1135,3695.0,3694.9,1.053857]
["bitfinex","ETHUSD",1718036525860,8.1135,3695.0,3694.8,0.56289652]
["bitfinex","ETHUSD",1718036526054,8.1135,3695.0,3694.7,0.56289652]
["bitfinex","ETHUSD",1718036526292,8.1135,3695.0,3694.9,0.712]
["bitfinex","ETHUSD",1718036532259,8.1135,3695.0,3694.5,0.56289652]
["bitfinex","ETHUSD",1718036532459,10.4072,3695.0,3694.8,0.712]
["bitfinex","ETHUSD",1718036533259,11.71855,3695.0,3694.8,0.712]
["bitfinex","ETHUSD",1718036533461,2.70643,3694.9,3694.8,0.712]
["bitfinex","ETHUSD",1718036533694,10.81993,3694.9,3694.8,0.712]
["bitfinex","ETHUSD",1718036534198,10.81993,3694.9,3694.2,10.70978652]
["bitfinex","ETHUSD",1718036534408,10.81993,3694.9,3694.8,0.712]
["bitfinex","ETHUSD",1718036534564,12.262428,3694.9,3694.8,0.712]
["bitfinex","ETHUSD",1718036535417,12.262428,3694.9,3694.2,10.70978652]
["bitfinex","ETHUSD",1718036535564,12.262428,3694.9,3694.7,0.712]
["bitfinex","ETHUSD",1718036536593,12.262428,3694.9,3694.2,8.00289652]
["bitfinex","ETHUSD",1718036536758,12.262428,3694.9,3694.7,0.712]
["bitfinex","ETHUSD",1718036537894,10.81993,3694.9,3694.7,0.712]
["bitfinex","ETHUSD",1718036539203,10.81993,3694.9,3694.3,2.70686]
["bitfinex","ETHUSD",1718036539507,10.81993,3694.9,3694.8,0.712]
["bitfinex","ETHUSD",1718036550711,8.1135,3694.9,3694.8,0.712]
["bitfinex","ETHUSD",1718036551407,8.1135,3694.9,3694.8,3.0551]
["bitfinex","ETHUSD",1718036552606,8.1135,3694.9,3694.8,0.712]
["bitfinex","ETHUSD",1718036552803,8.1135,3694.9,3694.4,5.03922]
["bitfinex","ETHUSD",1718036552989,8.1135,3694.9,3694.8,0.712]
["bitfinex","ETHUSD",1718036572488,8.72962087,3694.9,3694.8,0.712]
["bitfinex","ETHUSD",1718036573128,8.1135,3694.9,3694.8,0.712]
["bitfinex","ETHUSD",1718036579200,8.1135,3694.9,3694.8,5.7015]
["bitfinex","ETHUSD",1718036579804,8.1135,3694.9,3694.8,6.55138754]
["bitfinex","ETHUSD",1718036580009,8.1135,3694.9,3694.8,6.83468339]
["bitfinex","ETHUSD",1718036580226,8.1135,3694.9,3694.8,5.7015]
["bitfinex","ETHUSD",1718036582007,8.1135,3694.9,3694.8,6.55133908]
["bitfinex","ETHUSD",1718036582208,1.62379875,3696.4,3694.9,2.4284]
["bitfinex","ETHUSD",1718036582569,1.98825254,3696.9,3696.3,0.712]
["bitfinex","ETHUSD",1718036582570,4.32892875,3696.7,3696.3,0.712]
["bitfinex","ETHUSD",1718036582770,4.32892875,3696.7,3696.6,0.712]
["bitfinex","ETHUSD",1718036582771,2.70513,3696.7,3696.6,0.712]
["bitfinex","ETHUSD",1718036583042,2.2874,3696.9,3696.6,0.712]
["bitfinex","ETHUSD",1718036583241,8.1155,3696.7,3696.2,2.70547]
["bitfinex","ETHUSD",1718036583410,8.1155,3696.7,3696.6,0.712]
["bitfinex","ETHUSD",1718036583609,8.1155,3696.7,3696.2,2.70547]
["bitfinex","ETHUSD",1718036583806,8.1155,3696.7,3696.6,0.712]
["bitfinex","ETHUSD",1718036593586,8.1155,3696.7,3696.4,5.19827]
["bitfinex","ETHUSD",1718036593858,8.1155,3696.7,3696.6,0.712]
["bitfinex","ETHUSD",1718036596255,9.441943,3696.7,3695.9,7.44]
["bitfinex","ETHUSD",1718036596533,2.70552,3696.2,3695.9,7.44]
["bitfinex","ETHUSD",1718036596734,2.70552,3696.2,3695.9,8.152]
["bitfinex","ETHUSD",1718036596735,8.1155,3696.1,3695.9,8.152]
["bitfinex","ETHUSD",1718036598046,8.1155,3696.1,3695.9,10.5416]
["bitfinex","ETHUSD",1718036598353,8.1155,3696.1,3695.9,9.8296]
["bitfinex","ETHUSD",1718036598561,8.1155,3696.1,3696.0,0.712]
["bitfinex","ETHUSD",1718036599333,8.1155,3696.1,3695.9,2.3896]
["bitfinex","ETHUSD",1718036599538,8.1155,3696.1,3695.4,2.706]
["bitfinex","ETHUSD",1718036599766,8.1155,3696.1,3696.0,0.712]
["bitfinex","ETHUSD",1718036600071,9.1976,3696.1,3696.0,0.712]
["bitfinex","ETHUSD",1718036605047,2.70565,3696.0,3695.4,2.706]
["bitfinex","ETHUSD",1718036605249,7.4035,3695.9,3695.4,2.706]
["bitfinex","ETHUSD",1718036605456,7.4035,3695.9,3695.8,0.712]
["bitfinex","ETHUSD",1718036606573,7.72592736,3695.9,3695.2,2.3547]
["bitfinex","ETHUSD",1718036606776,7.4035,3695.9,3695.7,0.712]
["bitfinex","ETHUSD",1718036607074,5.06434,3695.6,3694.9,2.3227]
["bitfinex","ETHUSD",1718036607275,6.6915,3695.5,3694.9,2.3227]
["bitfinex","ETHUSD",1718036607443,6.6915,3695.5,3695.4,0.712]
["bitfinex","ETHUSD",1718036607645,7.867084,3695.5,3695.4,0.712]
["bitfinex","ETHUSD",1718036609069,6.6915,3695.5,3695.4,0.712]
["bitfinex","ETHUSD",1718036612079,6.6915,3695.5,3695.3,0.712]
["bitfinex","ETHUSD",1718036612483,6.6915,3695.5,3694.9,2.3227]
["bitfinex","ETHUSD",1718036612783,6.6915,3695.5,3694.9,0.712]
["bitfinex","ETHUSD",1718036613780,2.70622,3695.2,3695.1,0.712]
["bitfinex","ETHUSD",1718036614090,9.39772,3695.2,3695.1,0.712]
["bitfinex","ETHUSD",1718036614851,10.337492,3695.2,3694.6,2.4321]
["bitfinex","ETHUSD",1718036615049,9.39772,3695.2,3695.1,0.712]
["bitfinex","ETHUSD",1718036615672,6.6915,3695.2,3695.1,0.712]
["bitfinex","ETHUSD",1718036616294,6.6915,3695.2,3695.1,2.9731]
["bitfinex","ETHUSD",1718036620661,6.6915,3695.2,3694.6,2.7066]
["bitfinex","ETHUSD",1718036620874,6.6915,3695.2,3695.1,0.712]
["bitfinex","ETHUSD",1718036624423,6.6915,3695.2,3695.1,1.294043]
["bitfinex","ETHUSD",1718036627919,6.6915,3695.2,3695.0,2.70633]
["bitfinex","ETHUSD",1718036628127,6.6915,3695.2,3695.1,0.712]
["bitfinex","ETHUSD",1718036647875,6.6915,3695.2,3694.9,2.70642]
["bitfinex","ETHUSD",1718036648188,6.6915,3695.2,3695.1,0.712]
["bitfinex","ETHUSD",1718036648854,6.6915,3695.2,3694.9,2.70642]
["bitfinex","ETHUSD",1718036649080,6.6915,3695.2,3695.1,0.712]
["bitfinex","ETHUSD",1718036649871,7.631249,3695.2,3695.1,0.712]
["bitfinex","ETHUSD",1718036651279,6.6635,3695.2,3695.1,0.712]
["bitfinex","ETHUSD",1718036657279,6.6635,3695.2,3694.8,2.70648]
["bitfinex","ETHUSD",1718036657480,6.6635,3695.2,3695.1,0.712]
["bitfinex","ETHUSD",1718036659677,6.6635,3695.2,3694.7,2.7065]
["bitfinex","ETHUSD",1718036660090,6.6635,3695.2,3695.0,0.712]
["bitfinex","ETHUSD",1718036660291,9.971566,3695.2,3694.7,2.7065]
["bitfinex","ETHUSD",1718036660611,9.971566,3695.2,3695.0,0.712]
["bitfinex","ETHUSD",1718036662099,7.600466,3695.2,3695.0,0.712]
["bitfinex","ETHUSD",1718036662431,6.6635,3695.2,3695.0,0.712]
["bitfinex","ETHUSD",1718036663106,6.6635,3695.2,3694.7,2.7065]
["bitfinex","ETHUSD",1718036663289,6.6635,3695.2,3695.1,0.712]
["bitfinex","ETHUSD",1718036665106,6.6635,3695.2,3694.7,2.7065]
["bitfinex","ETHUSD",1718036665427,6.6635,3695.2,3694.9,0.712]
["bitfinex","ETHUSD",1718036665615,7.75184001,3695.2,3694.9,0.712]
["bitfinex","ETHUSD",1718036666201,7.75184001,3695.2,3694.7,2.7065]
["bitfinex","ETHUSD",1718036666392,2.70628,3695.1,3694.4,3.27319515]
["bitfinex","ETHUSD",1718036666597,9.1032,3695.0,3694.8,0.712]
["bitfinex","ETHUSD",1718036666895,9.1032,3695.0,3694.3,2.73093158]
["bitfinex","ETHUSD",1718036666896,2.70645,3694.9,3694.3,0.42353158]
["bitfinex","ETHUSD",1718036667096,6.6635,3694.8,3694.3,0.42353158]
["bitfinex","ETHUSD",1718036667308,6.6635,3694.8,3694.5,0.712]
["bitfinex","ETHUSD",1718036667516,7.96662258,3694.8,3694.5,0.712]
["bitfinex","ETHUSD",1718036667726,2.70657,3694.7,3694.3,0.42353158]
["bitfinex","ETHUSD",1718036668047,6.6635,3694.6,3694.5,0.712]
["bitfinex","ETHUSD",1718036670747,2.70672,3694.5,3694.3,0.42353158]
["bitfinex","ETHUSD",1718036671044,6.6635,3694.4,3694.3,0.42353158]
["bitfinex","ETHUSD",1718036672453,7.600522,3694.4,3694.3,0.42353158]
["bitfinex","ETHUSD",1718036684819,10.026422,3694.4,3694.3,0.42353158]
["bitfinex","ETHUSD",1718036687419,10.026422,3694.4,3693.7,0.712]
["bitfinex","ETHUSD",1718036687853,10.026422,3694.4,3693.7,1.13566419]
["bitfinex","ETHUSD",1718036688860,2.70718,3693.9,3693.7,1.13566419]
["bitfinex","ETHUSD",1718036689034,6.6635,3693.8,3693.7,0.42366419]
["bitfinex","ETHUSD",1718036694171,6.6635,3693.8,3693.7,1.13566419]
["bitfinex","ETHUSD",1718036694376,6.6635,3693.8,3693.7,0.42366419]
["bitfinex","ETHUSD",1718036694577,7.600568,3693.8,3693.7,0.42366419]
["bitfinex","ETHUSD",1718036694747,6.6635,3693.8,3693.7,0.42366419]
["bitfinex","ETHUSD",1718036700946,6.6635,3693.8,3693.3,7.44]
["bitfinex","ETHUSD",1718036701860,2.70753,3693.4,3693.3,7.44]
["bitfinex","ETHUSD",1718036702079,9.37103,3693.4,3693.3,7.44]
["bitfinex","ETHUSD",1718036702378,6.6635,3693.4,3693.3,7.44]
["bitfinex","ETHUSD",1718036703444,6.6635,3693.4,3693.3,9.8133]
["bitfinex","ETHUSD",1718036704175,6.6635,3693.4,3693.3,7.44]
["bitfinex","ETHUSD",1718036704382,2.70764,3693.3,3692.9,0.712]
["bitfinex","ETHUSD",1718036704572,6.6635,3693.2,3692.9,0.712]
["bitfinex","ETHUSD",1718036707076,2.70775,3693.1,3692.7,0.21038293]
["bitfinex","ETHUSD",1718036707386,6.6635,3693.0,3692.7,0.21038293]
["bitfinex","ETHUSD",1718036707561,2.70789,3692.9,3692.7,0.21038293]
["bitfinex","ETHUSD",1718036707742,6.6635,3692.8,3692.7,0.21038293]
["bitfinex","ETHUSD",1718036709548,6.6635,3692.8,3692.3,9.9023]
["bitfinex","ETHUSD",1718036709744,2.70805,3692.7,3692.3,10.6143]
["bitfinex","ETHUSD",1718036710074,6.6635,3692.6,3692.3,10.6143]
["bitfinex","ETHUSD",1718036710274,6.6635,3692.6,3692.5,0.712]
["bitfinex","ETHUSD",1718036713687,6.6635,3692.6,3692.3,2.4623]
["bitfinex","ETHUSD",1718036713859,6.6635,3692.6,3692.5,0.712]
["bitfinex","ETHUSD",1718036715274,6.6635,3692.6,3692.1,2.70843]
["bitfinex","ETHUSD",1718036715852,6.6635,3692.6,3692.4,0.712]
["bitfinex","ETHUSD",1718036716053,6.6635,3692.6,3692.0,2.4098534]
["bitfinex","ETHUSD",1718036716054,7.600655,3692.6,3692.0,2.4098534]
["bitfinex","ETHUSD",1718036716386,2.70836,3692.3,3692.0,0.0715534]
["bitfinex","ETHUSD",1718036716588,6.6635,3692.2,3692.0,0.0715534]
["bitfinex","ETHUSD",1718036716788,2.70848,3692.1,3692.0,0.0715534]
["bitfinex","ETHUSD",1718036716991,9.37198,3692.1,3692.0,0.0715534]
["bitfinex","ETHUSD",1718036717351,10.309178,3692.1,3692.0,0.0715534]
["bitfinex","ETHUSD",1718036717768,10.309178,3692.1,3690.5,12.46]
["bitfinex","ETHUSD",1718036717769,2.70911,3691.3,3690.3,2.93906515]
["bitfinex","ETHUSD",1718036717966,2.70928,3691.1,3690.4,0.712]
["bitfinex","ETHUSD",1718036718174,6.6635,3691.0,3690.4,0.712]
["bitfinex","ETHUSD",1718036718389,2.70939,3690.9,3690.0,2.71]
["bitfinex","ETHUSD",1718036718603,6.6635,3690.8,3690.0,2.71]
["bitfinex","ETHUSD",1718036719254,6.6635,3690.8,3690.7,1.713]
["bitfinex","ETHUSD",1718036719455,6.6635,3690.8,3690.7,0.679526]
["bitfinex","ETHUSD",1718036720237,6.6635,3690.8,3690.4,6.79526]
["bitfinex","ETHUSD",1718036721294,6.6635,3690.8,3690.6,2.70951]
["bitfinex","ETHUSD",1718036724911,6.6635,3690.8,3690.0,6.80139]
["bitfinex","ETHUSD",1718036725470,6.6635,3690.8,3690.0,5.08839]
["bitfinex","ETHUSD",1718036725672,6.6635,3690.8,3690.0,6.80139]
["bitfinex","ETHUSD",1718036727396,7.600785,3690.8,3690.0,5.08839]
["bitfinex","ETHUSD",1718036727747,7.600785,3690.8,3690.0,2.70999]
["bitfinex","ETHUSD",1718036728070,10.310265,3690.8,3690.0,2.70999]
["bitfinex","ETHUSD",1718036728276,2.70963,3690.6,3689.7,14.3108466]
["bitfinex","ETHUSD",1718036728473,7.6945415,3690.5,3689.7,12.5978466]
["bitfinex","ETHUSD",1718036728798,7.6945415,3690.5,3689.7,5.1578466]
["bitfinex","ETHUSD",1718036729171,2.70983,3690.3,3689.7,0.1964166]
["bitfinex","ETHUSD",1718036729415,6.6635,3690.2,3689.7,0.1964166]
["bitfinex","ETHUSD",1718036730496,2.70999,3690.1,3689.7,0.1964166]
["bitfinex","ETHUSD",1718036730807,7.842749,3690.0,3689.7,0.1964166]
["bitfinex","ETHUSD",1718036731190,7.842749,3690.0,3687.9,0.56646515]
["bitfinex","ETHUSD",1718036731191,3.2601,3689.9,3688.7,2.71091]
["bitfinex","ETHUSD",1718036731415,3.2601,3689.9,3688.9,2.71082]
["bitfinex","ETHUSD",1718036731416,6.6635,3689.8,3688.9,2.71082]
["bitfinex","ETHUSD",1718036732141,2.71028,3689.7,3688.9,2.71082]
["bitfinex","ETHUSD",1718036732410,1.179249,3690.0,3688.3,0.125693]
["bitfinex","ETHUSD",1718036732411,2.71048,3689.4,3688.8,1.663]
["bitfinex","ETHUSD",1718036732616,6.6635,3689.3,3688.8,1.663]
["bitfinex","ETHUSD",1718036732830,6.6635,3689.3,3688.8,4.37384]
["bitfinex","ETHUSD",1718036732974,6.6635,3689.3,3688.8,2.71084]
["bitfinex","ETHUSD",1718036733174,6.6635,3689.3,3688.9,1.713]
["bitfinex","ETHUSD",1718036733373,6.6635,3689.3,3689.0,2.71075]
["bitfinex","ETHUSD",1718036735829,6.6635,3689.3,3688.7,2.71097]
["bitfinex","ETHUSD",1718036738359,6.6635,3689.3,3688.4,2.71117]
["bitfinex","ETHUSD",1718036738958,0.55,3689.2,3688.3,0.125693]
["bitfinex","ETHUSD",1718036739169,7.38485,3689.1,3688.3,0.125693]
["bitfinex","ETHUSD",1718036739970,2.7108,3689.0,3688.3,0.125693]
["bitfinex","ETHUSD",1718036740285,6.6635,3688.9,3688.3,0.125693]
["bitfinex","ETHUSD",1718036742354,0.55,3688.8,3688.3,0.125693]
["bitfinex","ETHUSD",1718036742566,6.6635,3688.7,3688.3,0.125693]
["bitfinex","ETHUSD",1718036742876,2.7112,3688.4,3688.3,0.125693]
["bitfinex","ETHUSD",1718036743070,9.3747,3688.4,3688.3,0.125693]
["bitfinex","ETHUSD",1718036743571,9.9247,3688.4,3688.3,0.125693]
["bitfinex","ETHUSD",1718036743949,9.3747,3688.4,3688.3,0.125693]
["bitfinex","ETHUSD",1718036747852,9.9247,3688.4,3688.3,0.125693]
["bitfinex","ETHUSD",1718036748079,11.487417,3688.4,3688.3,0.125693]
["bitfinex","ETHUSD",1718036749680,11.487417,3688.4,3688.2,0.01]
["bitfinex","ETHUSD",1718036749977,2.9325,3688.3,3688.2,0.01]
["bitfinex","ETHUSD",1718036750169,9.596,3688.3,3688.2,0.01]
["bitfinex","ETHUSD",1718036750399,10.19064973,3688.3,3688.2,0.01]
["bitfinex","ETHUSD",1718036750603,1.5585,3687.6,3686.0,4.1912]
["bitfinex","ETHUSD",1718036750784,7.2135,3687.5,3686.0,4.1912]
["bitfinex","ETHUSD",1718036751119,7.2135,3687.5,3686.0,2.4782]
["bitfinex","ETHUSD",1718036751276,2.71228,3687.0,3685.9,0.04701698]
["bitfinex","ETHUSD",1718036751473,8.772,3686.9,3685.0,2.3338]
["bitfinex","ETHUSD",1718036751738,6.6635,3686.9,3686.1,1.713]
["bitfinex","ETHUSD",1718036751876,6.6635,3686.9,3686.4,2.71262]
["bitfinex","ETHUSD",1718036753075,6.6635,3686.9,3686.8,4.42537]
["bitfinex","ETHUSD",1718036753281,6.6635,3686.9,3686.8,2.71237]
["bitfinex","ETHUSD",1718036753500,6.6635,3686.9,3686.4,2.71265]
["bitfinex","ETHUSD",1718036753812,6.6635,3686.9,3686.6,2.71245]
["bitfinex","ETHUSD",1718036755580,6.6635,3686.9,3686.8,2.71237]
["bitfinex","ETHUSD",1718036756115,6.6635,3686.9,3686.5,2.71259]
["bitfinex","ETHUSD",1718036756278,6.6635,3686.9,3686.2,2.71282]
["bitfinex","ETHUSD",1718036756910,6.6635,3686.9,3686.4,2.71266]
["bitfinex","ETHUSD",1718036757319,6.6635,3686.9,3686.5,1.713]
["bitfinex","ETHUSD",1718036757680,6.6635,3686.9,3686.4,2.71266]
["bitfinex","ETHUSD",1718036758212,6.6635,3686.9,3686.6,1.713]
["bitfinex","ETHUSD",1718036759109,6.6635,3686.9,3685.9,7.44]
["bitfinex","ETHUSD",1718036759422,6.6635,3686.9,3685.9,10.15296]
["bitfinex","ETHUSD",1718036759620,9.37586,3686.9,3685.9,10.15296]
["bitfinex","ETHUSD",1718036759781,9.37586,3686.9,3685.9,11.86596]
["bitfinex","ETHUSD",1718036759983,2.71246,3686.7,3685.9,11.86596]
["bitfinex","ETHUSD",1718036760309,6.6635,3686.6,3685.9,2.71296]
["bitfinex","ETHUSD",1718036760507,2.71263,3686.5,3685.6,2.71325]
["bitfinex","ETHUSD",1718036760715,6.6635,3686.4,3685.6,2.71325]
["bitfinex","ETHUSD",1718036761223,6.6635,3686.4,3685.6,4.42625]
["bitfinex","ETHUSD",1718036761429,7.16017771,3686.4,3685.6,4.42625]
["bitfinex","ETHUSD",1718036762193,2.71277,3686.3,3685.6,4.42625]
["bitfinex","ETHUSD",1718036762394,2.71292,3686.1,3685.6,1.713]
["bitfinex","ETHUSD",1718036762729,2.71292,3686.1,3685.3,2.71347]
["bitfinex","ETHUSD",1718036762730,6.6635,3686.0,3685.3,2.71347]
["bitfinex","ETHUSD",1718036763327,2.71305,3685.9,3685.0,2.71368]
["bitfinex","ETHUSD",1718036763665,7.601142,3686.0,3684.6,2.47872701]
["bitfinex","ETHUSD",1718036763666,2.71323,3685.7,3684.7,2.7139]
["bitfinex","ETHUSD",1718036763801,0.937642,3686.0,3684.6,4.144693]
["bitfinex","ETHUSD",1718036763802,2.71345,3685.4,3684.6,0.125693]
["bitfinex","ETHUSD",1718036764139,6.6635,3685.3,3684.6,0.125693]
["bitfinex","ETHUSD",1718036764294,7.850585,3685.3,3684.6,0.125693]
["bitfinex","ETHUSD",1718036764630,2.71356,3685.2,3684.6,0.125693]
["bitfinex","ETHUSD",1718036764838,6.6635,3685.1,3684.6,0.125693]
["bitfinex","ETHUSD",1718036765422,2.71374,3685.0,3684.6,0.125693]
["bitfinex","ETHUSD",1718036765617,3.26374,3685.0,3684.6,0.125693]
["bitfinex","ETHUSD",1718036765814,7.656224,3684.9,3684.6,0.125693]
["bitfinex","ETHUSD",1718036766201,2.71385,3684.8,3684.6,0.125693]
["bitfinex","ETHUSD",1718036766422,6.6635,3684.7,3684.6,0.125693]
["bitfinex","ETHUSD",1718036766743,9.5811,3684.7,3684.6,0.125693]
["bitfinex","ETHUSD",1718036766892,9.5811,3684.7,3682.8,0.04705544]
["bitfinex","ETHUSD",1718036766893,2.7143,3684.2,3682.8,5.09952544]
["bitfinex","ETHUSD",1718036767092,2.7143,3684.2,3683.1,4.42804]
["bitfinex","ETHUSD",1718036767093,6.6635,3684.1,3683.1,4.42804]
["bitfinex","ETHUSD",1718036767701,6.6635,3684.1,3682.8,2.89420798]
["bitfinex","ETHUSD",1718036767702,6.6635,3684.1,3683.5,2.71476]
["bitfinex","ETHUSD",1718036767927,6.6635,3684.1,3683.9,1.713]
["bitfinex","ETHUSD",1718036768291,6.6635,3684.1,3683.9,1.8843]
["bitfinex","ETHUSD",1718036768729,6.6635,3684.1,3684.0,2.68644]
["bitfinex","ETHUSD",1718036771302,6.6635,3684.1,3684.0,5.40088]
["bitfinex","ETHUSD",1718036772148,6.6635,3684.1,3684.0,2.68644]
["bitfinex","ETHUSD",1718036772353,6.6635,3684.1,3684.0,4.39944]
["bitfinex","ETHUSD",1718036772503,6.6635,3684.1,3684.0,7.4182153]
["bitfinex","ETHUSD",1718036772708,0.006,3685.9,3685.2,2.71352]
["bitfinex","ETHUSD",1718036772918,0.006,3685.9,3684.0,4.7037753]
["bitfinex","ETHUSD",1718036772919,2.71306,3685.9,3685.0,1.713]
["bitfinex","ETHUSD",1718036773440,2.68506,3685.9,3685.0,1.713]
["bitfinex","ETHUSD",1718036773621,8.1401,3685.8,3685.0,1.713]
["bitfinex","ETHUSD",1718036773822,1.082516,3685.7,3685.1,2.71362]
["bitfinex","ETHUSD",1718036774126,8.1401,3685.6,3685.1,2.71362]
["bitfinex","ETHUSD",1718036774313,8.1401,3685.6,3685.4,2.71339]
["bitfinex","ETHUSD",1718036774735,8.1401,3685.6,3685.0,4.42669]
["bitfinex","ETHUSD",1718036775049,2.7134,3685.5,3684.6,2.71393]
["bitfinex","ETHUSD",1718036775343,2.71348,3685.3,3684.4,7.44]
["bitfinex","ETHUSD",1718036775511,2.71348,3685.3,3684.2,2.71423]
["bitfinex","ETHUSD",1718036775512,8.1401,3685.2,3684.2,2.71423]
["bitfinex","ETHUSD",1718036776509,2.71365,3685.1,3684.2,2.71423]
["bitfinex","ETHUSD",1718036776708,8.1401,3685.0,3684.2,2.71423]
["bitfinex","ETHUSD",1718036779218,2.71379,3684.9,3684.2,2.71423]
["bitfinex","ETHUSD",1718036779421,9.225489,3684.8,3684.2,2.71423]
["bitfinex","ETHUSD",1718036780119,9.225489,3684.8,3684.5,2.71406]
["bitfinex","ETHUSD",1718036780120,8.1401,3684.8,3684.5,2.71406]
["bitfinex","ETHUSD",1718036781251,8.1401,3684.8,3684.7,1.713]
["bitfinex","ETHUSD",1718036789963,8.1401,3684.8,3684.7,2.71392]
["bitfinex","ETHUSD",1718036790763,8.1401,3684.8,3684.4,2.71413]
["bitfinex","ETHUSD",1718036791130,8.1401,3684.8,3684.6,2.71395]
["bitfinex","ETHUSD",1718036792780,8.1401,3684.8,3684.7,1.713]
["bitfinex","ETHUSD",1718036793243,8.1401,3684.8,3684.6,2.985345]
["bitfinex","ETHUSD",1718036793442,8.1401,3684.8,3684.7,1.713]
["bitfinex","ETHUSD",1718036794253,8.1401,3684.8,3684.6,2.71395]
["bitfinex","ETHUSD",1718036795781,8.1401,3684.8,3684.7,1.713]
["bitfinex","ETHUSD",1718036800575,8.1401,3684.8,3684.7,4.713]
["bitfinex","ETHUSD",1718036801392,0.006,3686.6,3685.0,2.71365]
["bitfinex","ETHUSD",1718036801594,6.77941792,3686.9,3685.0,2.71365]
["bitfinex","ETHUSD",1718036801595,5.15744,3686.9,3685.8,1.713]
["bitfinex","ETHUSD",1718036801898,5.83538179,3686.9,3685.8,1.713]
["bitfinex","ETHUSD",1718036802094,5.83538179,3686.9,3686.1,2.71285]
["bitfinex","ETHUSD",1718036802300,0.67794179,3686.9,3686.6,2.71247]
["bitfinex","ETHUSD",1718036802500,2.71198,3687.4,3686.6,2.71247]
["bitfinex","ETHUSD",1718036803020,8.1367,3687.3,3686.6,2.71247]
["bitfinex","ETHUSD",1718036804797,8.1367,3687.3,3686.2,1.713]
["bitfinex","ETHUSD",1718036804798,2.71209,3687.2,3686.3,2.71271]
["bitfinex","ETHUSD",1718036805012,8.1367,3687.1,3686.3,2.71271]
["bitfinex","ETHUSD",1718036805570,2.71224,3687.0,3686.3,2.71271]
["bitfinex","ETHUSD",1718036805903,9.221594,3686.9,3686.3,2.71271]
["bitfinex","ETHUSD",1718036806086,2.4451,3686.7,3686.0,2.71292]
["bitfinex","ETHUSD",1718036806295,2.7126,3686.5,3685.6,4.42624]
["bitfinex","ETHUSD",1718036806488,8.1367,3686.4,3685.6,4.42624]
["bitfinex","ETHUSD",1718036807104,8.1367,3686.4,3685.8,2.71306]
["bitfinex","ETHUSD",1718036807824,8.1367,3686.4,3686.0,2.71293]
["bitfinex","ETHUSD",1718036808022,8.1367,3686.4,3685.2,1.713]
["bitfinex","ETHUSD",1718036808345,8.1367,3686.4,3684.8,6.01855908]
["bitfinex","ETHUSD",1718036808346,8.1367,3686.4,3685.6,1.713]
["bitfinex","ETHUSD",1718036808629,9.333324,3686.4,3685.6,1.713]
["bitfinex","ETHUSD",1718036809218,9.333324,3686.4,3686.0,2.71292]
["bitfinex","ETHUSD",1718036809219,8.1367,3686.4,3686.0,2.71292]
["bitfinex","ETHUSD",1718036815429,8.1367,3686.4,3685.2,5.12052]
["bitfinex","ETHUSD",1718036815430,5.15236,3686.3,3685.4,2.71338]
["bitfinex","ETHUSD",1718036815650,8.1367,3686.2,3685.4,4.42638]
["bitfinex","ETHUSD",1718036817427,8.1367,3686.2,3685.6,2.71323]
["bitfinex","ETHUSD",1718036819928,2.71308,3685.9,3684.9,2.71374]
["bitfinex","ETHUSD",1718036820093,2.7132,3685.7,3684.9,2.71374]
["bitfinex","ETHUSD",1718036820448,8.1367,3685.6,3684.9,2.71374]
["bitfinex","ETHUSD",1718036821090,2.4743,3685.5,3684.9,2.71374]
["bitfinex","ETHUSD",1718036821290,10.85013,3685.4,3684.5,2.71406]
["bitfinex","ETHUSD",1718036821932,8.1367,3685.4,3684.9,2.71372]
["bitfinex","ETHUSD",1718036824298,8.1367,3685.4,3685.1,2.71358]
["bitfinex","ETHUSD",1718036826324,8.1367,3685.4,3684.3,3.32767084]
["bitfinex","ETHUSD",1718036826325,9.22169,3685.4,3684.8,2.71382]
["bitfinex","ETHUSD",1718036826707,9.22169,3685.4,3684.5,1.713]
["bitfinex","ETHUSD",1718036826708,9.22169,3685.4,3685.0,2.71367]
["bitfinex","ETHUSD",1718036827035,8.1367,3685.4,3685.0,2.71367]
["bitfinex","ETHUSD",1718036828148,8.1367,3685.4,3685.2,2.71351]
["bitfinex","ETHUSD",1718036831726,8.1367,3685.4,3685.3,1.713]
["bitfinex","ETHUSD",1718036843221,8.1367,3685.4,3685.3,4.713]
["bitfinex","ETHUSD",1718036843422,8.1367,3685.4,3685.3,7.1972]
["bitfinex","ETHUSD",1718036844060,0.006,3687.2,3686.8,2.71231]
["bitfinex","ETHUSD",1718036844219,5.06572,3687.5,3686.8,2.71231]
["bitfinex","ETHUSD",1718036844431,2.3538,3687.5,3686.8,2.71231]
["bitfinex","ETHUSD",1718036844626,2.3538,3687.5,3687.0,2.71219]
["bitfinex","ETHUSD",1718036845355,2.71167,3687.8,3687.0,2.71219]
["bitfinex","ETHUSD",1718036845550,2.3538,3687.9,3686.3,1.713]
["bitfinex","ETHUSD",1718036845551,0.67611767,3687.6,3686.5,2.71255]
["bitfinex","ETHUSD",1718036845754,2.3538,3687.9,3686.7,1.713]
["bitfinex","ETHUSD",1718036846363,2.3538,3687.9,3687.4,2.71189]
["bitfinex","ETHUSD",1718036846565,8.1363,3687.6,3687.4,2.71189]
["bitfinex","ETHUSD",1718036857955,8.1363,3687.6,3687.1,2.71213]
["bitfinex","ETHUSD",1718036858268,10.84813,3687.6,3686.8,2.71235]
["bitfinex","ETHUSD",1718036858452,1.05842,3687.5,3686.8,2.71235]
["bitfinex","ETHUSD",1718036859476,8.1363,3687.4,3686.8,2.71235]
["bitfinex","ETHUSD",1718036863504,10.84826,3687.4,3686.5,2.71255]
["bitfinex","ETHUSD",1718036863671,1.190668,3687.3,3686.5,2.71255]
["bitfinex","ETHUSD",1718036863870,8.1363,3687.2,3686.5,2.71255]
["bitfinex","ETHUSD",1718036864071,8.1363,3687.2,3686.8,2.71236]
["bitfinex","ETHUSD",1718036869894,8.1363,3687.2,3687.0,2.7122]
["bitfinex","ETHUSD",1718036887128,8.1363,3687.2,3687.0,3.4272]
["bitfinex","ETHUSD",1718036889053,8.1363,3687.2,3686.4,0.56614282]
["bitfinex","ETHUSD",1718036889054,8.45653237,3687.2,3686.7,2.71241]
["bitfinex","ETHUSD",1718036889229,8.45653237,3687.2,3686.9,0.715]
["bitfinex","ETHUSD",1718036890035,8.1363,3687.2,3687.1,0.715]
["bitfinex","ETHUSD",1718036890278,8.1363,3687.2,3687.0,2.71223]
["bitfinex","ETHUSD",1718036890450,8.1363,3687.2,3687.1,0.715]
["bitfinex","ETHUSD",1718036892529,8.1363,3687.2,3687.0,2.71223]
["bitfinex","ETHUSD",1718036892780,8.1363,3687.2,3687.0,3.42723]
["bitfinex","ETHUSD",1718036894071,8.1363,3687.2,3687.0,2.71223]
["bitfinex","ETHUSD",1718036894583,8.94993,3687.2,3686.7,2.71239]
["bitfinex","ETHUSD",1718036894742,8.94993,3687.2,3686.8,0.715]
["bitfinex","ETHUSD",1718036894934,8.94993,3687.2,3686.9,2.71229]
["bitfinex","ETHUSD",1718036896349,8.94993,3687.2,3686.6,2.71246]
["bitfinex","ETHUSD",1718036896544,11.66202,3687.2,3686.7,0.715]
["bitfinex","ETHUSD",1718036896765,1.166202,3687.1,3686.7,0.715]
["bitfinex","ETHUSD",1718036896978,8.1363,3687.0,3686.7,0.715]
["bitfinex","ETHUSD",1718036897490,8.1363,3687.0,3686.5,2.71256]
["bitfinex","ETHUSD",1718036902674,8.1363,3687.0,3686.6,0.715]
["bitfinex","ETHUSD",1718036902979,8.1363,3687.0,3686.7,2.71245]
["bitfinex","ETHUSD",1718036908289,8.1363,3687.0,3686.9,2.7123]
["bitfinex","ETHUSD",1718036908499,8.1363,3687.0,3686.9,3.969775]
["bitfinex","ETHUSD",1718036909081,8.1363,3687.0,3686.9,4.53591782]
["bitfinex","ETHUSD",1718036909873,8.1363,3687.0,3686.9,3.82091782]
["bitfinex","ETHUSD",1718036910206,8.1363,3687.0,3686.9,3.969775]
["bitfinex","ETHUSD",1718036911856,8.1363,3687.0,3686.9,4.53591782]
["bitfinex","ETHUSD",1718036913478,8.1363,3687.0,3686.9,3.82091782]
["bitfinex","ETHUSD",1718036913803,8.1363,3687.0,3686.9,3.969775]
["bitfinex","ETHUSD",1718036916554,8.1363,3687.0,3686.9,3.4273]
["bitfinex","ETHUSD",1718036917367,8.1363,3687.0,3686.9,2.7123]
["bitfinex","ETHUSD",1718036917607,8.1363,3687.0,3686.6,2.71246]
["bitfinex","ETHUSD",1718036918096,8.1363,3687.0,3686.9,0.715]
["bitfinex","ETHUSD",1718036928097,8.1363,3687.0,3686.8,2.71235]
["bitfinex","ETHUSD",1718036928412,8.1363,3687.0,3686.9,0.715]
["bitfinex","ETHUSD",1718036932676,8.1363,3687.0,3686.8,2.71235]
["bitfinex","ETHUSD",1718036932977,8.1363,3687.0,3686.8,3.42735]
["bitfinex","ETHUSD",1718036933172,8.1363,3687.0,3686.8,2.71235]
["bitfinex","ETHUSD",1718036933378,8.1363,3687.0,3686.9,0.715]
["bitfinex","ETHUSD",1718036938483,12.162899,3687.0,3686.5,2.71253]
["bitfinex","ETHUSD",1718036938778,12.162899,3687.0,3686.7,0.715]
["bitfinex","ETHUSD",1718036944921,12.162899,3687.0,3686.4,2.71266]
["bitfinex","ETHUSD",1718036945089,12.162899,3687.0,3686.5,0.715]
["bitfinex","ETHUSD",1718036945285,8.1363,3687.0,3686.8,2.71237]
["bitfinex","ETHUSD",1718036945488,8.1363,3687.0,3686.9,0.715]
["bitfinex","ETHUSD",1718036946590,8.1363,3687.0,3686.9,3.0053]
["bitfinex","ETHUSD",1718036946792,8.1363,3687.0,3686.9,3.57144282]
["bitfinex","ETHUSD",1718036947122,8.1363,3687.0,3686.9,3.0053]
["bitfinex","ETHUSD",1718036947628,8.1363,3687.0,3686.9,6.85451424]
["bitfinex","ETHUSD",1718036947795,8.1363,3687.0,3686.9,6.0053]
["bitfinex","ETHUSD",1718036949495,6.09e-06,3687.0,3686.9,6.0053]
["bitfinex","ETHUSD",1718036949718,0.006,3688.8,3687.5,2.4016]
["bitfinex","ETHUSD",1718036949944,4.33190424,3689.2,3688.5,0.715]
["bitfinex","ETHUSD",1718036950087,2.71068,3689.2,3687.6,7.44]
["bitfinex","ETHUSD",1718036950430,3.032,3689.3,3688.2,3.4263]
["bitfinex","ETHUSD",1718036950431,2.71082,3689.0,3688.2,3.4263]
["bitfinex","ETHUSD",1718036950804,8.1332,3688.9,3688.2,3.4263]
["bitfinex","ETHUSD",1718036951130,1.155902,3688.8,3688.2,3.4263]
["bitfinex","ETHUSD",1718036951621,8.1332,3688.7,3688.2,3.4263]
["bitfinex","ETHUSD",1718036952197,8.1332,3688.7,3688.4,0.715]
["bitfinex","ETHUSD",1718036954494,8.1332,3688.7,3688.2,2.7113]
["bitfinex","ETHUSD",1718036954898,8.1332,3688.7,3688.3,0.715]
["bitfinex","ETHUSD",1718036955302,2.2958,3688.6,3687.8,2.71158]
["bitfinex","ETHUSD",1718036955528,9.447197,3688.5,3688.0,0.715]
["bitfinex","ETHUSD",1718036956129,9.447197,3688.5,3687.8,2.71158]
["bitfinex","ETHUSD",1718036956328,2.2958,3688.1,3687.2,0.568058]
["bitfinex","ETHUSD",1718036956535,2.2958,3688.1,3687.2,2.71206]
["bitfinex","ETHUSD",1718036956536,8.1332,3688.0,3687.2,2.71206]
["bitfinex","ETHUSD",1718036956733,1.1144,3687.9,3687.2,3.42706]
["bitfinex","ETHUSD",1718036956932,8.8482,3687.8,3686.9,2.71227]
["bitfinex","ETHUSD",1718036957145,2.71182,3687.6,3686.9,3.42727]
["bitfinex","ETHUSD",1718036957341,8.1332,3687.5,3687.1,0.715]
["bitfinex","ETHUSD",1718036957820,8.1332,3687.5,3686.9,2.71227]
["bitfinex","ETHUSD",1718036957996,8.1332,3687.5,3687.0,0.715]
["bitfinex","ETHUSD",1718036958201,9.502282,3687.5,3687.0,0.715]
["bitfinex","ETHUSD",1718036958403,8.1332,3687.5,3687.2,0.715]
["bitfinex","ETHUSD",1718036960207,8.1332,3687.5,3687.0,0.715]
["bitfinex","ETHUSD",1718036962710,8.1332,3687.5,3687.2,0.715]
["bitfinex","ETHUSD",1718036964104,8.1332,3687.5,3687.4,0.715]
["bitfinex","ETHUSD",1718036964599,8.1332,3687.5,3687.2,0.715]
["bitfinex","ETHUSD",1718036967835,8.1332,3687.5,3687.4,0.715]
["bitfinex","ETHUSD",1718036970739,8.1332,3687.5,3687.4,2.9688]
["bitfinex","ETHUSD",1718036974664,8.1332,3687.5,3687.4,5.9688]
["bitfinex","ETHUSD",1718036975530,8.1332,3687.5,3687.4,6.536858]
["bitfinex","ETHUSD",1718036976123,8.1332,3687.5,3687.4,5.9688]
["bitfinex","ETHUSD",1718036976322,8.1332,3687.5,3687.4,6.66300204]
["bitfinex","ETHUSD",1718036978169,8.1332,3687.5,3687.2,0.568058]
["bitfinex","ETHUSD",1718036978170,10.6124,3687.5,3687.2,0.568058]
["bitfinex","ETHUSD",1718036978339,10.6124,3687.5,3687.0,0.85208701]
["bitfinex","ETHUSD",1718036978340,0.715,3687.3,3687.1,0.568058]
["bitfinex","ETHUSD",1718036978539,0.715,3687.3,3686.3,2.41505991]
["bitfinex","ETHUSD",1718036978540,10.6124,3687.5,3686.7,0.715]
["bitfinex","ETHUSD",1718036978541,9.26594,3687.2,3686.7,0.715]
["bitfinex","ETHUSD",1718036978758,11.97802,3687.2,3686.9,0.715]
["bitfinex","ETHUSD",1718036980361,8.1332,3687.2,3686.4,2.3175]
["bitfinex","ETHUSD",1718036980669,8.1332,3687.2,3687.1,0.715]
["bitfinex","ETHUSD",1718036980826,8.1332,3687.2,3686.5,1.716]
["bitfinex","ETHUSD",1718036984865,8.1332,3687.2,3686.6,2.71252]
["bitfinex","ETHUSD",1718036987168,2.71217,3687.1,3686.3,1.716]
["bitfinex","ETHUSD",1718036987371,2.71258,3686.6,3686.0,0.61499616]
["bitfinex","ETHUSD",1718036987584,2.71232,3686.9,3686.0,2.75983816]
["bitfinex","ETHUSD",1718036987888,2.71232,3686.9,3686.2,1.716]
["bitfinex","ETHUSD",1718036987889,8.1332,3686.8,3686.2,1.716]
["bitfinex","ETHUSD",1718036989949,8.1332,3686.8,3686.6,1.716]
["bitfinex","ETHUSD",1718036990914,8.1332,3686.8,3686.4,2.71261]
["bitfinex","ETHUSD",1718036991585,8.1332,3686.8,3686.6,1.716]
["bitfinex","ETHUSD",1718036992565,8.1332,3686.8,3686.6,4.42848]
["bitfinex","ETHUSD",1718036992973,8.1332,3686.8,3686.7,2.3128]
["bitfinex","ETHUSD",1718036993186,8.1332,3686.8,3686.7,2.60348402]
["bitfinex","ETHUSD",1718036993386,7.40248281,3686.8,3686.7,5.31593402]
["bitfinex","ETHUSD",1718036993708,7.40248281,3686.8,3686.7,9.16802103]
["bitfinex","ETHUSD",1718036993909,7.40248281,3686.8,3686.7,11.02838402]
["bitfinex","ETHUSD",1718036994061,7.40248281,3686.8,3686.7,11.87872275]
["bitfinex","ETHUSD",1718036994658,7.40248281,3686.8,3686.7,9.16627275]
["bitfinex","ETHUSD",1718036995073,7.40248281,3686.8,3686.7,10.88227275]
["bitfinex","ETHUSD",1718036995581,7.40248281,3686.8,3686.7,10.03193402]
["bitfinex","ETHUSD",1718036995777,7.40248281,3686.8,3686.7,10.59886891]
["bitfinex","ETHUSD",1718036996307,7.40248281,3686.8,3686.7,13.31131891]
["bitfinex","ETHUSD",1718036996479,7.40248281,3686.8,3686.7,13.59472275]
["bitfinex","ETHUSD",1718036997763,7.40248281,3686.8,3686.7,12.74438402]
["bitfinex","ETHUSD",1718036998777,7.40248281,3686.8,3686.7,13.59492874]
["bitfinex","ETHUSD",1718036999704,7.40248281,3686.8,3686.7,12.74438402]
["bitfinex","ETHUSD",1718037000098,7.40248281,3686.8,3686.7,13.88050003]
["bitfinex","ETHUSD",1718037000871,7.40248281,3686.8,3686.7,12.74438402]
["bitfinex","ETHUSD",1718037001685,7.40248281,3686.8,3686.7,13.87868827]
["bitfinex","ETHUSD",1718037002206,7.40248281,3686.8,3686.7,13.8871989]
["bitfinex","ETHUSD",1718037002907,7.40248281,3686.8,3686.7,12.75289465]
["bitfinex","ETHUSD",1718037003207,7.40248281,3686.8,3686.7,12.1711989]
["bitfinex","ETHUSD",1718037003374,7.40248281,3686.8,3686.7,13.8871989]
["bitfinex","ETHUSD",1718037003572,7.40248281,3686.8,3686.7,13.17723989]
["bitfinex","ETHUSD",1718037004278,7.40248281,3686.8,3686.7,14.31154414]
["bitfinex","ETHUSD",1718037004612,7.40248281,3686.8,3686.7,15.88968989]
["bitfinex","ETHUSD",1718037004775,7.40248281,3686.8,3686.7,13.17723989]
["bitfinex","ETHUSD",1718037005390,7.40248281,3686.8,3686.7,15.88968989]
["bitfinex","ETHUSD",1718037005713,7.40248281,3686.8,3686.7,14.31145467]
["bitfinex","ETHUSD",1718037006277,7.40248281,3686.8,3686.7,11.46123989]
["bitfinex","ETHUSD",1718037006492,7.40248281,3686.8,3686.7,14.02793365]
["bitfinex","ETHUSD",1718037007095,7.40248281,3686.8,3686.7,15.88968989]
["bitfinex","ETHUSD",1718037007380,7.40248281,3686.8,3686.7,16.74038365]
["bitfinex","ETHUSD",1718037007906,7.40248281,3686.8,3686.7,15.88968989]
["bitfinex","ETHUSD",1718037008418,7.40248281,3686.8,3686.7,17.30745517]
["bitfinex","ETHUSD",1718037009473,7.40248281,3686.8,3686.7,15.88968989]
["bitfinex","ETHUSD",1718037009688,7.18305266,3686.8,3686.7,15.88968989]
["bitfinex","ETHUSD",1718037009890,7.18305266,3686.8,3686.7,17.30745517]
["bitfinex","ETHUSD",1718037010198,2.4528,3688.5,3688.1,2.71142]
["bitfinex","ETHUSD",1718037010399,0.24588,3688.4,3688.1,2.71142]
["bitfinex","ETHUSD",1718037010722,0.24588,3688.4,3688.2,0.00851063]
["bitfinex","ETHUSD",1718037011329,2.4528,3688.5,3688.3,2.71127]
["bitfinex","ETHUSD",1718037014793,2.4528,3688.5,3688.0,2.71144]
["bitfinex","ETHUSD",1718037018414,2.4528,3688.5,3688.2,2.71133]
["bitfinex","ETHUSD",1718037019100,2.4183,3688.8,3688.2,2.71133]
["bitfinex","ETHUSD",1718037021519,2.71098,3688.7,3688.2,2.71133]
["bitfinex","ETHUSD",1718037021738,0.512928,3688.6,3688.2,2.71133]
["bitfinex","ETHUSD",1718037022145,0.512928,3688.6,3687.9,2.7115]
["bitfinex","ETHUSD",1718037022535,2.71113,3688.5,3687.9,2.7115]
["bitfinex","ETHUSD",1718037023206,2.7113,3688.3,3687.6,4.42775]
["bitfinex","ETHUSD",1718037023407,2.4944,3688.2,3687.6,2.71175]
["bitfinex","ETHUSD",1718037026042,2.4944,3688.2,3687.3,7.44]
["bitfinex","ETHUSD",1718037026339,2.4287,3687.8,3687.0,2.71217]
["bitfinex","ETHUSD",1718037027147,2.4287,3687.8,3687.2,2.71205]
["bitfinex","ETHUSD",1718037027910,2.4287,3687.8,3687.2,4.42805]
["bitfinex","ETHUSD",1718037028149,5.00709,3688.2,3687.4,2.71191]
["bitfinex","ETHUSD",1718037028916,2.7115,3688.0,3687.4,2.71191]
["bitfinex","ETHUSD",1718037029122,0.51167,3687.9,3687.4,2.71191]
["bitfinex","ETHUSD",1718037029851,2.7115,3688.0,3687.4,2.71191]
["bitfinex","ETHUSD",1718037032573,2.7115,3688.0,3687.1,4.42809]
["bitfinex","ETHUSD",1718037033425,2.71165,3687.8,3687.1,4.42809]
["bitfinex","ETHUSD",1718037035019,2.4513,3688.2,3686.8,2.71232]
["bitfinex","ETHUSD",1718037035225,2.4513,3687.9,3686.7,0.99135554]
["bitfinex","ETHUSD",1718037035420,2.4513,3687.9,3686.7,0.42434524]
["bitfinex","ETHUSD",1718037035644,2.71134,3688.3,3686.7,0.42434524]
["bitfinex","ETHUSD",1718037035645,2.4513,3687.7,3686.7,0.42434524]
["bitfinex","ETHUSD",1718037036004,2.4513,3687.5,3686.7,0.42434524]
["bitfinex","ETHUSD",1718037036126,8.136,3687.4,3686.7,0.42434524]
["bitfinex","ETHUSD",1718037037030,2.71211,3687.2,3686.7,0.42434524]
["bitfinex","ETHUSD",1718037042653,8.136,3687.1,3686.7,0.42434524]
["bitfinex","ETHUSD",1718037043345,2.5991,3686.9,3686.7,0.42434524]
["bitfinex","ETHUSD",1718037043751,8.136,3686.8,3686.7,0.42434524]
["bitfinex","ETHUSD",1718037044685,8.136,3686.8,3686.0,10.15291]
["bitfinex","ETHUSD",1718037044886,10.84839,3686.8,3686.3,0.4244982]
["bitfinex","ETHUSD",1718037049075,10.84839,3686.8,3686.4,0.715]
["bitfinex","ETHUSD",1718037049660,2.71253,3686.6,3686.3,0.4244982]
["bitfinex","ETHUSD",1718037049865,8.136,3686.5,3686.3,1.1394982]
["bitfinex","ETHUSD",1718037050880,2.71267,3686.4,3686.3,0.4244982]
["bitfinex","ETHUSD",1718037051045,10.84867,3686.4,3686.3,0.4244982]
["bitfinex","ETHUSD",1718037051253,10.84867,3686.4,3686.1,0.715]
["bitfinex","ETHUSD",1718037051447,10.84867,3686.4,3685.7,2.71313]
["bitfinex","ETHUSD",1718037051642,10.84867,3686.4,3686.1,0.715]
["bitfinex","ETHUSD",1718037052178,11.933537,3686.4,3686.1,0.715]
["bitfinex","ETHUSD",1718037052749,2.71283,3686.2,3685.5,7.44]
["bitfinex","ETHUSD",1718037053065,7.421,3686.1,3686.0,0.715]
["bitfinex","ETHUSD",1718037053781,7.421,3686.1,3685.4,2.71335]
["bitfinex","ETHUSD",1718037054083,7.421,3686.1,3685.8,0.715]
["bitfinex","ETHUSD",1718037054284,3.989143,3686.0,3685.7,0.715]
["bitfinex","ETHUSD",1718037054461,7.421,3685.9,3685.7,0.715]
["bitfinex","ETHUSD",1718037054862,2.71311,3685.8,3685.0,2.66365]
["bitfinex","ETHUSD",1718037055093,2.71311,3685.8,3685.6,0.715]
["bitfinex","ETHUSD",1718037055094,7.421,3685.7,3685.6,0.715]
["bitfinex","ETHUSD",1718037057993,8.5620273,3685.7,3685.6,0.715]
["bitfinex","ETHUSD",1718037059697,8.5620273,3685.7,3684.9,2.71371]
["bitfinex","ETHUSD",1718037059868,8.5620273,3685.7,3685.1,0.715]
["bitfinex","ETHUSD",1718037059869,2.71342,3685.4,3685.1,0.715]
["bitfinex","ETHUSD",1718037060073,7.421,3685.3,3685.1,0.715]
["bitfinex","ETHUSD",1718037061694,7.421,3685.3,3685.2,2.71355]
["bitfinex","ETHUSD",1718037061860,7.421,3685.3,3685.2,3.326365]
["bitfinex","ETHUSD",1718037062971,7.421,3685.3,3685.2,5.043365]
["bitfinex","ETHUSD",1718037063170,7.421,3685.3,3685.2,7.742965]
["bitfinex","ETHUSD",1718037063578,7.421,3685.3,3685.2,10.456515]
["bitfinex","ETHUSD",1718037063807,7.421,3685.3,3685.2,8.739515]
["bitfinex","ETHUSD",1718037064023,7.421,3685.3,3685.2,2.71355]
["bitfinex","ETHUSD",1718037071166,7.421,3685.3,3685.2,3.13815763]
["bitfinex","ETHUSD",1718037071804,7.421,3685.3,3685.2,0.42460763]
["bitfinex","ETHUSD",1718037072025,10.0472,3685.3,3685.2,0.42460763]
["bitfinex","ETHUSD",1718037072315,10.0472,3685.3,3684.3,1.717]
["bitfinex","ETHUSD",1718037072481,11.05192,3685.3,3684.9,0.42466407]
["bitfinex","ETHUSD",1718037072682,11.05192,3685.3,3684.9,0.41525953]
["bitfinex","ETHUSD",1718037072878,11.05192,3685.3,3684.6,2.71394]
["bitfinex","ETHUSD",1718037073092,3.818792,3685.2,3684.6,2.71394]
["bitfinex","ETHUSD",1718037073705,3.818792,3685.2,3684.3,1.717]
["bitfinex","ETHUSD",1718037073706,7.421,3685.1,3684.3,4.43117]
["bitfinex","ETHUSD",1718037074798,7.421,3685.1,3684.5,2.71404]
["bitfinex","ETHUSD",1718037075808,7.421,3685.1,3684.7,2.7139]
["bitfinex","ETHUSD",1718037076905,7.421,3685.1,3684.9,2.71374]
["bitfinex","ETHUSD",1718037078081,7.421,3685.1,3684.6,2.71395]
["bitfinex","ETHUSD",1718037078612,2.6256,3685.0,3684.6,2.71395]
["bitfinex","ETHUSD",1718037081067,7.421,3685.1,3684.6,2.71395]
["bitfinex","ETHUSD",1718037083914,10.13464,3685.1,3684.3,4.43116]
["bitfinex","ETHUSD",1718037084227,10.13464,3685.1,3684.3,2.71416]
["bitfinex","ETHUSD",1718037084228,11.427252,3685.1,3684.3,2.71416]
["bitfinex","ETHUSD",1718037084448,2.7574,3685.0,3684.1,0.04719114]
["bitfinex","ETHUSD",1718037084619,2.7574,3685.0,3683.2,2.2840103]
["bitfinex","ETHUSD",1718037084620,2.7574,3684.8,3683.2,2.2840103]
["bitfinex","ETHUSD",1718037084914,2.7574,3684.8,3683.2,1.717]
["bitfinex","ETHUSD",1718037084915,7.421,3684.7,3683.2,1.717]
["bitfinex","ETHUSD",1718037085879,7.421,3684.7,3683.9,2.71449]
["bitfinex","ETHUSD",1718037085880,2.71406,3684.6,3683.9,2.71449]
["bitfinex","ETHUSD",1718037086094,7.421,3684.5,3683.9,2.71449]
["bitfinex","ETHUSD",1718037089618,2.71415,3684.4,3683.9,2.71449]
["bitfinex","ETHUSD",1718037089821,7.421,3684.3,3683.9,2.71449]
["bitfinex","ETHUSD",1718037090517,2.71429,3684.2,3683.6,2.71468]
["bitfinex","ETHUSD",1718037090718,8.434529,3684.1,3683.6,2.71468]
["bitfinex","ETHUSD",1718037091287,7.421,3684.1,3683.6,2.71468]
["bitfinex","ETHUSD",1718037092595,7.421,3684.1,3683.1,10.1134]
["bitfinex","ETHUSD",1718037092596,2.71444,3684.0,3683.3,2.71491]
["bitfinex","ETHUSD",1718037092793,7.421,3683.9,3683.3,2.71491]
["bitfinex","ETHUSD",1718037095392,7.421,3683.9,3683.5,2.71479]
["bitfinex","ETHUSD",1718037095592,7.421,3683.9,3683.8,1.717]
["bitfinex","ETHUSD",1718037098964,7.421,3683.9,3683.8,1.99952486]
["bitfinex","ETHUSD",1718037099118,7.421,3683.9,3683.8,1.717]
["bitfinex","ETHUSD",1718037100017,7.421,3683.9,3683.7,2.71464]
["bitfinex","ETHUSD",1718037105042,7.421,3683.9,3683.1,2.71507]
["bitfinex","ETHUSD",1718037105260,7.421,3683.9,3683.6,2.71471]
["bitfinex","ETHUSD",1718037106953,7.421,3683.9,3683.8,0.716]
["bitfinex","ETHUSD",1718037109761,7.421,3683.9,3683.6,2.71471]
["bitfinex","ETHUSD",1718037109964,7.421,3683.9,3683.8,0.716]
["bitfinex","ETHUSD",1718037110154,7.421,3683.9,3683.6,2.71471]
["bitfinex","ETHUSD",1718037110352,7.421,3683.9,3683.8,0.716]
["bitfinex","ETHUSD",1718037111156,7.421,3683.9,3683.6,2.71471]
["bitfinex","ETHUSD",1718037111358,7.421,3683.9,3683.8,0.716]
["bitfinex","ETHUSD",1718037111759,7.421,3683.9,3683.6,2.71471]
["bitfinex","ETHUSD",1718037111973,2.6477,3683.8,3683.6,2.71471]
["bitfinex","ETHUSD",1718037112198,7.421,3683.7,3683.6,2.71471]
["bitfinex","ETHUSD",1718037112384,7.421,3683.7,3683.6,3.43071]
["bitfinex","ETHUSD",1718037116095,7.421,3683.7,3683.6,6.14544]
["bitfinex","ETHUSD",1718037117976,7.421,3683.7,3683.6,3.43071]
["bitfinex","ETHUSD",1718037120376,7.421,3683.7,3683.6,4.13022268]
["bitfinex","ETHUSD",1718037122195,7.421,3683.7,3683.6,6.84495268]
["bitfinex","ETHUSD",1718037123322,7.421,3683.7,3683.6,9.59115268]
["bitfinex","ETHUSD",1718037123786,7.421,3683.7,3683.6,10.15816298]
["bitfinex","ETHUSD",1718037124196,7.421,3683.7,3683.6,9.59115268]
["bitfinex","ETHUSD",1718037124774,7.421,3683.7,3683.6,12.30588268]
["bitfinex","ETHUSD",1718037124972,7.421,3683.7,3683.6,13.15639813]
["bitfinex","ETHUSD",1718037125213,7.421,3683.7,3683.6,16.15639813]
["bitfinex","ETHUSD",1718037125604,2.8572,3685.4,3685.1,2.71361]
["bitfinex","ETHUSD",1718037125801,5.29549503,3685.4,3685.2,0.716]
["bitfinex","ETHUSD",1718037126022,5.29549503,3685.4,3685.2,0.00851064]
["bitfinex","ETHUSD",1718037126023,2.8572,3685.4,3685.2,0.00851064]
["bitfinex","ETHUSD",1718037126936,8.1404,3685.3,3685.2,0.00851064]
["bitfinex","ETHUSD",1718037127144,10.8626,3685.3,3685.2,0.00851064]
["bitfinex","ETHUSD",1718037129040,10.8626,3685.3,3685.2,0.72451064]
["bitfinex","ETHUSD",1718037130237,8.1404,3685.3,3685.2,0.72451064]
["bitfinex","ETHUSD",1718037130853,8.1404,3685.3,3685.2,0.00851064]
["bitfinex","ETHUSD",1718037131021,9.21367,3685.3,3685.2,0.00851064]
["bitfinex","ETHUSD",1718037133340,11.73707,3685.3,3685.2,0.00851064]
["bitfinex","ETHUSD",1718037138880,10.6638,3685.3,3685.2,0.00851064]
["bitfinex","ETHUSD",1718037139058,8.1404,3685.3,3685.2,0.72451064]
["bitfinex","ETHUSD",1718037141550,8.1404,3685.3,3685.2,3.30461064]
["bitfinex","ETHUSD",1718037145571,8.1404,3685.3,3685.2,6.30461064]
["bitfinex","ETHUSD",1718037145948,8.1404,3685.3,3685.2,6.5906858]
["bitfinex","ETHUSD",1718037146464,8.1404,3685.3,3685.2,7.15914628]
["bitfinex","ETHUSD",1718037146860,8.1404,3685.3,3685.2,6.5906858]
["bitfinex","ETHUSD",1718037150893,8.1404,3685.3,3685.2,5.8746858]
["bitfinex","ETHUSD",1718037151364,8.1404,3685.3,3685.2,2.8746858]
["bitfinex","ETHUSD",1718037151560,8.1404,3685.3,3685.2,0.2945858]
["bitfinex","ETHUSD",1718037151756,8.1404,3685.3,3685.2,0.00851064]
["bitfinex","ETHUSD",1718037152191,8.1404,3685.3,3685.2,0.72451064]
["bitfinex","ETHUSD",1718037152555,8.1404,3685.3,3685.2,0.00851064]
["bitfinex","ETHUSD",1718037172912,8.1404,3685.3,3685.2,0.72351064]
["bitfinex","ETHUSD",1718037173296,8.1404,3685.3,3685.2,1.3385907]
["bitfinex","ETHUSD",1718037175495,8.1404,3685.3,3685.2,4.2400907]
["bitfinex","ETHUSD",1718037176504,8.1404,3685.3,3685.2,4.80855118]
["bitfinex","ETHUSD",1718037177009,8.1404,3685.3,3685.2,4.2400907]
["bitfinex","ETHUSD",1718037178620,8.1404,3685.3,3685.2,5.09278142]
["bitfinex","ETHUSD",1718037178799,8.1404,3685.3,3685.2,4.2400907]
["bitfinex","ETHUSD",1718037180422,8.1404,3685.3,3685.2,5.09278142]
["bitfinex","ETHUSD",1718037181113,8.1404,3685.3,3685.2,4.80768784]
["bitfinex","ETHUSD",1718037182833,8.1404,3685.3,3685.2,1.90618784]
["bitfinex","ETHUSD",1718037183034,8.1404,3685.3,3685.2,1.3385907]
["bitfinex","ETHUSD",1718037185514,8.1404,3685.3,3685.2,1.90650026]
["bitfinex","ETHUSD",1718037185934,8.1404,3685.3,3685.2,1.9065088]
["bitfinex","ETHUSD",1718037186713,8.1404,3685.3,3685.2,1.3385907]
["bitfinex","ETHUSD",1718037186944,8.1404,3685.3,3685.2,0.6235907]
["bitfinex","ETHUSD",1718037187244,8.1404,3685.3,3685.2,1.3385907]
["bitfinex","ETHUSD",1718037187934,8.1404,3685.3,3685.2,1.9065088]
["bitfinex","ETHUSD",1718037195952,8.1404,3685.3,3685.2,1.9066907]
["bitfinex","ETHUSD",1718037197358,8.1404,3685.3,3685.2,1.3385907]
["bitfinex","ETHUSD",1718037199834,8.1404,3685.3,3685.2,1.9066907]
["bitfinex","ETHUSD",1718037204172,8.1404,3685.3,3685.2,1.3385907]
["bitfinex","ETHUSD",1718037205169,8.1404,3685.3,3685.2,1.47628142]
["bitfinex","ETHUSD",1718037205369,8.1404,3685.3,3685.2,2.19128142]
["bitfinex","ETHUSD",1718037206055,8.1404,3685.3,3685.2,1.3385907]
["bitfinex","ETHUSD",1718037208755,8.1404,3685.3,3685.2,1.90741472]
["bitfinex","ETHUSD",1718037209692,8.1404,3685.3,3685.2,1.3385907]
["bitfinex","ETHUSD",1718037211092,8.1404,3685.3,3685.2,2.19128142]
["bitfinex","ETHUSD",1718037212189,8.1404,3685.3,3685.2,1.3385907]
["bitfinex","ETHUSD",1718037212776,8.1404,3685.3,3685.2,2.1920776]
["bitfinex","ETHUSD",1718037212977,8.1404,3685.3,3685.2,1.3385907]
["bitfinex","ETHUSD",1718037213288,8.1404,3685.3,3685.2,2.47551167]
["bitfinex","ETHUSD",1718037214197,8.1404,3685.3,3685.2,1.76051167]
["bitfinex","ETHUSD",1718037214405,8.1404,3685.3,3685.2,2.47551167]
["bitfinex","ETHUSD",1718037217024,8.1404,3685.3,3685.2,4.1922907]
["bitfinex","ETHUSD",1718037217318,8.1404,3685.3,3685.2,7.1922907]
["bitfinex","ETHUSD",1718037218498,8.0912307,3685.3,3685.2,7.1922907]
["bitfinex","ETHUSD",1718037218702,8.0912307,3685.3,3685.2,8.89854753]
["bitfinex","ETHUSD",1718037219798,8.0912307,3685.3,3685.2,5.32984753]
["bitfinex","ETHUSD",1718037219997,8.0912307,3685.3,3685.2,8.94664753]
["bitfinex","ETHUSD",1718037220607,8.0912307,3685.3,3685.2,7.2403907]
["bitfinex","ETHUSD",1718037221105,8.0912307,3685.3,3685.2,6.5253907]
["bitfinex","ETHUSD",1718037221428,8.0912307,3685.3,3685.2,7.2403907]
["bitfinex","ETHUSD",1718037224984,8.044127,3685.3,3685.2,7.2403907]
["bitfinex","ETHUSD",1718037227806,8.044127,3685.3,3685.2,9.14675777]
["bitfinex","ETHUSD",1718037229229,7.823417,3685.3,3685.2,9.14675777]
["bitfinex","ETHUSD",1718037229380,7e-06,3685.3,3685.2,9.89675777]
["bitfinex","ETHUSD",1718037229583,2.7372,3686.9,3686.8,5.42474]
["bitfinex","ETHUSD",1718037229834,2.7372,3687.4,3687.3,2.71195]
["bitfinex","ETHUSD",1718037230056,3.20860485,3687.4,3687.3,3.42695]
["bitfinex","ETHUSD",1718037230240,3.20860485,3687.4,3687.3,3.43546064]
["bitfinex","ETHUSD",1718037230241,2.7372,3687.4,3687.3,3.43546064]
["bitfinex","ETHUSD",1718037231122,8.155,3688.2,3687.7,2.71169]
["bitfinex","ETHUSD",1718037231123,3.43798113,3688.0,3687.7,2.71169]
["bitfinex","ETHUSD",1718037231468,2.5903,3688.0,3687.8,0.715]
["bitfinex","ETHUSD",1718037231627,3.04701485,3688.0,3687.8,0.715]
["bitfinex","ETHUSD",1718037231938,2.5903,3688.0,3687.9,2.71157]
["bitfinex","ETHUSD",1718037237200,2.5903,3688.0,3687.9,3.42657]
["bitfinex","ETHUSD",1718037239133,2.5903,3688.0,3687.9,3.43508064]
["bitfinex","ETHUSD",1718037239505,2.7468,3688.6,3688.1,2.71139]
["bitfinex","ETHUSD",1718037239839,3.293181,3688.6,3688.4,0.715]
["bitfinex","ETHUSD",1718037240050,2.7468,3688.6,3688.4,0.715]
["bitfinex","ETHUSD",1718037242042,2.7468,3688.6,3687.6,2.71177]
["bitfinex","ETHUSD",1718037242043,2.7468,3688.6,3688.0,2.71144]
["bitfinex","ETHUSD",1718037242238,2.7468,3688.6,3688.2,0.715]
["bitfinex","ETHUSD",1718037242443,2.627,3688.4,3688.2,0.715]
["bitfinex","ETHUSD",1718037243014,1.9237,3688.3,3688.2,0.715]
["bitfinex","ETHUSD",1718037244450,2.2327,3688.2,3687.1,7.44]
["bitfinex","ETHUSD",1718037244641,2.2327,3688.2,3687.4,0.715]
["bitfinex","ETHUSD",1718037244642,1.9237,3688.1,3687.4,0.715]
["bitfinex","ETHUSD",1718037244843,1.9237,3688.1,3687.4,3.42688]
["bitfinex","ETHUSD",1718037244844,2.2327,3687.9,3687.4,3.42688]
["bitfinex","ETHUSD",1718037245151,2.2327,3687.9,3687.3,0.715]
["bitfinex","ETHUSD",1718037245152,1.9237,3687.8,3687.3,0.715]
["bitfinex","ETHUSD",1718037245447,1.9237,3687.8,3687.1,2.71211]
["bitfinex","ETHUSD",1718037245448,2.71172,3687.7,3687.1,2.71211]
["bitfinex","ETHUSD",1718037245749,1.9237,3687.6,3687.2,0.715]
["bitfinex","ETHUSD",1718037245952,1.9237,3687.6,3687.4,0.715]
["bitfinex","ETHUSD",1718037251348,1.9237,3687.6,3687.0,2.71219]
["bitfinex","ETHUSD",1718037251551,1.9237,3687.6,3687.4,0.715]
["bitfinex","ETHUSD",1718037253221,0.463543,3687.5,3686.6,2.71246]
["bitfinex","ETHUSD",1718037253550,1.9237,3687.4,3687.3,0.715]
["bitfinex","ETHUSD",1718037256682,4.8183,3687.4,3687.3,0.715]
["bitfinex","ETHUSD",1718037257033,4.8183,3687.4,3687.1,0.715]
["bitfinex","ETHUSD",1718037257034,2.71215,3687.2,3687.1,0.715]
["bitfinex","ETHUSD",1718037257285,2.71215,3687.2,3686.3,2.7209]
["bitfinex","ETHUSD",1718037257427,2.71215,3687.2,3687.0,0.715]
["bitfinex","ETHUSD",1718037257827,4.8183,3687.4,3687.0,0.715]
["bitfinex","ETHUSD",1718037258053,1.9237,3687.1,3687.0,0.715]
["bitfinex","ETHUSD",1718037260854,1.9237,3687.1,3686.8,2.8338]
["bitfinex","ETHUSD",1718037261056,1.9237,3687.1,3687.0,0.715]
["bitfinex","ETHUSD",1718037262815,1.9237,3687.1,3686.6,2.71248]
["bitfinex","ETHUSD",1718037263022,1.9237,3687.1,3687.0,0.715]
["bitfinex","ETHUSD",1718037266103,1.9237,3687.1,3687.0,1.347255]
["bitfinex","ETHUSD",1718037267112,1.9237,3687.1,3687.0,4.059485]
["bitfinex","ETHUSD",1718037267474,1.9237,3687.1,3687.0,6.771715]
["bitfinex","ETHUSD",1718037268005,1.9237,3687.1,3687.0,4.059485]
["bitfinex","ETHUSD",1718037268563,1.9237,3687.1,3687.0,6.771715]
["bitfinex","ETHUSD",1718037269495,1.9237,3687.1,3687.0,4.059485]
["bitfinex","ETHUSD",1718037269800,1.9237,3687.1,3687.0,6.771715]
["bitfinex","ETHUSD",1718037271204,1.9237,3687.1,3687.0,4.059485]
["bitfinex","ETHUSD",1718037271383,1.9237,3687.1,3687.0,3.344485]
["bitfinex","ETHUSD",1718037271710,1.9237,3687.1,3687.0,4.059485]
["bitfinex","ETHUSD",1718037275170,1.9237,3687.1,3687.0,3.344485]
["bitfinex","ETHUSD",1718037275370,1.9237,3687.1,3687.0,4.059485]
["bitfinex","ETHUSD",1718037275787,1.920987,3687.1,3687.0,4.059485]
["bitfinex","ETHUSD",1718037281111,1.920987,3687.1,3687.0,3.344485]
["bitfinex","ETHUSD",1718037281315,1.920987,3687.1,3687.0,2.71223]
["bitfinex","ETHUSD",1718037281513,1.920987,3687.1,3686.7,2.7124]
["bitfinex","ETHUSD",1718037281690,1.920987,3687.1,3686.9,0.715]
["bitfinex","ETHUSD",1718037282781,1.920987,3687.1,3686.9,3.42728]
["bitfinex","ETHUSD",1718037284891,1.920987,3687.1,3687.0,0.715]
["bitfinex","ETHUSD",1718037289514,1.920987,3687.1,3686.9,2.71228]
["bitfinex","ETHUSD",1718037290025,1.920987,3687.1,3686.6,2.71247]
["bitfinex","ETHUSD",1718037290722,1.920987,3687.1,3687.0,0.715]
["bitfinex","ETHUSD",1718037290929,2.3842807,3687.1,3687.0,0.715]
["bitfinex","ETHUSD",1718037291153,2.3842807,3687.1,3686.6,2.71247]
["bitfinex","ETHUSD",1718037291293,5.68653,3687.0,3686.5,0.04716354]
["bitfinex","ETHUSD",1718037291493,2.71238,3686.8,3686.5,0.04716354]
["bitfinex","ETHUSD",1718037291733,2.9382,3686.6,3686.5,0.04716354]
["bitfinex","ETHUSD",1718037291931,4.859187,3686.6,3686.5,0.04716354]
["bitfinex","ETHUSD",1718037293244,4.859187,3686.6,3686.2,0.715]
["bitfinex","ETHUSD",1718037293439,5.6163437,3686.6,3686.2,0.715]
["bitfinex","ETHUSD",1718037294437,8.3289037,3686.6,3686.2,0.715]
["bitfinex","ETHUSD",1718037295439,2.71271,3686.4,3686.2,0.715]
["bitfinex","ETHUSD",1718037295769,1.920987,3686.3,3685.9,0.04717508]
["bitfinex","ETHUSD",1718037295969,1.920987,3686.3,3686.2,0.715]
["bitfinex","ETHUSD",1718037296334,1.920987,3686.3,3685.9,0.04717508]
["bitfinex","ETHUSD",1718037296335,2.71283,3686.2,3686.0,0.715]
["bitfinex","ETHUSD",1718037296684,1.920987,3686.1,3686.0,0.715]
["bitfinex","ETHUSD",1718037302151,1.920987,3686.1,3685.9,0.04717508]
["bitfinex","ETHUSD",1718037302346,1.920987,3686.1,3685.9,0.76217508]
["bitfinex","ETHUSD",1718037305953,1.920987,3686.1,3686.0,3.0284]
["bitfinex","ETHUSD",1718037306893,1.920987,3686.1,3686.0,3.36332651]
["bitfinex","ETHUSD",1718037308481,1.920987,3686.1,3686.0,4.07832651]
["bitfinex","ETHUSD",1718037312961,1.920987,3686.1,3686.0,1.36536651]
["bitfinex","ETHUSD",1718037313895,1.920987,3686.1,3686.0,4.12176651]
["bitfinex","ETHUSD",1718037322409,1.920987,3686.1,3686.0,6.83472651]
["bitfinex","ETHUSD",1718037322617,1.920987,3686.1,3686.0,9.54768651]
["bitfinex","ETHUSD",1718037324389,1.920987,3686.1,3686.0,10.11616722]
["bitfinex","ETHUSD",1718037324718,1.920987,3686.1,3686.0,9.54768651]
["bitfinex","ETHUSD",1718037325212,1.920987,3686.1,3686.0,10.11616722]
["bitfinex","ETHUSD",1718037326131,1.920987,3686.1,3686.0,12.82912722]
["bitfinex","ETHUSD",1718037326878,1.920987,3686.1,3686.0,12.26064651]
["bitfinex","ETHUSD",1718037327079,1.920987,3686.1,3686.0,12.82850525]
["bitfinex","ETHUSD",1718037327495,1.920987,3686.1,3686.0,12.26064651]
["bitfinex","ETHUSD",1718037328212,1.920987,3686.1,3686.0,9.68540757]
["bitfinex","ETHUSD",1718037328513,1.920987,3686.1,3686.0,8.83268651]
["bitfinex","ETHUSD",1718037328714,1.920987,3686.1,3686.0,10.11569508]
["bitfinex","ETHUSD",1718037330522,1.920987,3686.1,3686.0,9.54768651]
["bitfinex","ETHUSD",1718037332408,1.920987,3686.1,3686.0,6.64444445]
["bitfinex","ETHUSD",1718037332614,1.920987,3686.1,3686.0,7.35944445]
["bitfinex","ETHUSD",1718037332923,1.920987,3686.1,3686.0,6.79128651]
["bitfinex","ETHUSD",1718037333389,1.920987,3686.1,3686.0,7.35944445]
["bitfinex","ETHUSD",1718037333592,1.920987,3686.1,3686.0,6.79128651]
["bitfinex","ETHUSD",1718037335095,1.920987,3686.1,3686.0,7.35944445]
["bitfinex","ETHUSD",1718037337128,1.920987,3686.1,3686.0,6.79128651]
["bitfinex","ETHUSD",1718037337439,1.920987,3686.1,3686.0,7.35965437]
["bitfinex","ETHUSD",1718037338929,1.920987,3686.1,3686.0,9.71938651]
["bitfinex","ETHUSD",1718037340326,1.920987,3686.1,3686.0,12.43234651]
["bitfinex","ETHUSD",1718037341030,1.920987,3686.1,3686.0,9.71938651]
["bitfinex","ETHUSD",1718037341726,1.920987,3686.1,3686.0,10.57210757]
["bitfinex","ETHUSD",1718037342067,1.920987,3686.1,3686.0,13.28506757]
["bitfinex","ETHUSD",1718037344032,1.920987,3686.1,3686.0,12.43234651]
["bitfinex","ETHUSD",1718037344281,1.920987,3686.1,3686.0,15.43234651]
["bitfinex","ETHUSD",1718037346243,1.920987,3686.1,3686.0,16.28484417]
["bitfinex","ETHUSD",1718037347970,1.920987,3686.1,3686.0,15.43234651]
["bitfinex","ETHUSD",1718037351172,1.920987,3686.1,3686.0,12.71938651]
["bitfinex","ETHUSD",1718037351675,1.920987,3686.1,3686.0,9.07628651]
["bitfinex","ETHUSD",1718037351861,1.920987,3686.1,3686.0,6.42796]
["bitfinex","ETHUSD",1718037352047,1.920987,3686.1,3686.0,6.99657423]
["bitfinex","ETHUSD",1718037353137,1.920987,3686.1,3686.0,6.42796]
["bitfinex","ETHUSD",1718037354466,1.920987,3686.1,3686.0,7.28088135]
["bitfinex","ETHUSD",1718037355334,1.920987,3686.1,3686.0,6.42796]
["bitfinex","ETHUSD",1718037355545,1.920987,3686.1,3686.0,7.28088135]
["bitfinex","ETHUSD",1718037355946,1.920987,3686.1,3686.0,6.42796]
["bitfinex","ETHUSD",1718037357053,1.920987,3686.1,3686.0,7.28088135]
["bitfinex","ETHUSD",1718037360644,1.920987,3686.1,3686.0,3.56588135]
["bitfinex","ETHUSD",1718037360848,1.920987,3686.1,3686.0,2.71296]
["bitfinex","ETHUSD",1718037361082,1.920987,3686.1,3686.0,3.9969847]
["bitfinex","ETHUSD",1718037361285,1.920987,3686.1,3686.0,2.71296]
["bitfinex","ETHUSD",1718037361486,1.920987,3686.1,3686.0,3.42796]
["bitfinex","ETHUSD",1718037362161,1.920987,3686.1,3686.0,2.72147064]
["bitfinex","ETHUSD",1718037362368,4.846187,3686.1,3686.0,3.43647064]
["bitfinex","ETHUSD",1718037362676,5.3308057,3686.1,3686.0,2.72147064]
["bitfinex","ETHUSD",1718037363053,5.3308057,3686.1,3686.0,3.43647064]
["bitfinex","ETHUSD",1718037364390,4.846187,3686.1,3686.0,3.43647064]
["bitfinex","ETHUSD",1718037364686,1.920987,3686.1,3686.0,3.43647064]
["bitfinex","ETHUSD",1718037365192,1.920987,3686.1,3686.0,2.72147064]
["bitfinex","ETHUSD",1718037365357,1.920987,3686.1,3686.0,3.43647064]
["bitfinex","ETHUSD",1718037366482,1.920987,3686.1,3686.0,2.72147064]
["bitfinex","ETHUSD",1718037366680,1.920987,3686.1,3686.0,3.43647064]
["bitfinex","ETHUSD",1718037370878,1.920987,3686.1,3686.0,2.72147064]
["bitfinex","ETHUSD",1718037371077,1.920987,3686.1,3686.0,3.43647064]
["bitfinex","ETHUSD",1718037372270,1.920987,3686.1,3686.0,2.72147064]
["bitfinex","ETHUSD",1718037372487,1.920987,3686.1,3686.0,3.43647064]
["bitfinex","ETHUSD",1718037376384,1.920987,3686.1,3686.0,6.29577064]
["bitfinex","ETHUSD",1718037376687,1.920987,3686.1,3686.0,6.86479534]
["bitfinex","ETHUSD",1718037377189,1.920987,3686.1,3686.0,6.29577064]
["bitfinex","ETHUSD",1718037377500,1.920987,3686.1,3686.0,9.57775534]
["bitfinex","ETHUSD",1718037377804,1.920987,3686.1,3686.0,9.00873064]
["bitfinex","ETHUSD",1718037378097,1.920987,3686.1,3686.0,11.72169064]
["bitfinex","ETHUSD",1718037378892,1.705207,3686.1,3686.0,16.14334138]
["bitfinex","ETHUSD",1718037379092,1.705207,3686.1,3686.0,16.518684]
["bitfinex","ETHUSD",1718037379265,1.705207,3686.1,3686.0,14.72169064]
["bitfinex","ETHUSD",1718037383105,2.9196,3687.6,3687.5,2.71186]
["bitfinex","ETHUSD",1718037383280,2.9196,3687.6,3687.5,3.42686]
["bitfinex","ETHUSD",1718037385274,2.9196,3687.6,3687.5,2.71186]
["bitfinex","ETHUSD",1718037385473,3.21156,3687.6,3687.5,3.42686]
["bitfinex","ETHUSD",1718037388381,3.21156,3687.6,3687.5,0.715]
["bitfinex","ETHUSD",1718037389209,3.21156,3687.6,3687.2,2.71202]
["bitfinex","ETHUSD",1718037390286,3.21156,3687.6,3687.2,3.42702]
["bitfinex","ETHUSD",1718037394096,3.21156,3687.6,3687.2,0.715]
["bitfinex","ETHUSD",1718037394296,0.59233,3687.5,3687.2,0.715]
["bitfinex","ETHUSD",1718037395730,2.9144,3687.4,3686.9,2.71224]
["bitfinex","ETHUSD",1718037395947,2.9144,3687.4,3687.0,0.715]
["bitfinex","ETHUSD",1718037396092,2.71201,3687.3,3686.6,10.15247]
["bitfinex","ETHUSD",1718037396299,3.244834,3687.2,3687.0,0.715]
["bitfinex","ETHUSD",1718037396722,3.244834,3687.2,3686.6,2.71247]
["bitfinex","ETHUSD",1718037396916,3.244834,3687.2,3686.9,0.715]
["bitfinex","ETHUSD",1718037402121,3.244834,3687.2,3686.8,2.71237]
["bitfinex","ETHUSD",1718037402323,3.244834,3687.2,3687.1,0.715]
["bitfinex","ETHUSD",1718037403114,3.244834,3687.2,3686.4,3.04714136]
["bitfinex","ETHUSD",1718037403314,0.5956844,3687.1,3686.4,3.04714136]
["bitfinex","ETHUSD",1718037403544,2.9732,3687.0,3686.4,0.04714136]
["bitfinex","ETHUSD",1718037404058,2.9732,3686.8,3686.4,0.04714136]
["bitfinex","ETHUSD",1718037405009,2.71246,3686.7,3686.4,0.04714136]
["bitfinex","ETHUSD",1718037407943,2.71246,3686.7,3686.4,0.76214136]
["bitfinex","ETHUSD",1718037409323,3.281026,3686.7,3686.4,0.76214136]
["bitfinex","ETHUSD",1718037409521,3.281026,3686.7,3686.4,0.04714136]
["bitfinex","ETHUSD",1718037412836,0.568566,3686.7,3686.4,0.04714136]
["bitfinex","ETHUSD",1718037413049,2.9732,3686.8,3686.4,0.04714136]
["bitfinex","ETHUSD",1718037413223,5.6856,3686.8,3686.4,0.04714136]
["bitfinex","ETHUSD",1718037413412,5.6856,3686.8,3686.5,0.715]
["bitfinex","ETHUSD",1718037416359,5.6856,3686.8,3686.7,0.715]
["bitfinex","ETHUSD",1718037417913,2.9732,3686.8,3686.7,0.715]
["bitfinex","ETHUSD",1718037418109,2.9732,3686.8,3686.5,0.715]
["bitfinex","ETHUSD",1718037421959,2.9233,3687.1,3686.5,0.715]
["bitfinex","ETHUSD",1718037422171,2.9233,3687.1,3686.7,0.715]
["bitfinex","ETHUSD",1718037422357,3.57161311,3687.1,3686.7,0.715]
["bitfinex","ETHUSD",1718037423024,3.50091311,3687.1,3686.7,3.42743]
["bitfinex","ETHUSD",1718037423517,2.71223,3687.0,3686.4,2.75975136]
["bitfinex","ETHUSD",1718037423722,2.71223,3687.0,3686.4,3.47475136]
["bitfinex","ETHUSD",1718037425169,2.71223,3687.0,3686.6,0.715]
["bitfinex","ETHUSD",1718037426437,2.8526,3687.1,3686.8,0.715]
["bitfinex","ETHUSD",1718037426641,2.7784,3687.4,3686.8,0.715]
["bitfinex","ETHUSD",1718037426961,2.7784,3687.4,3687.0,0.715]
["bitfinex","ETHUSD",1718037427458,2.7784,3687.4,3687.0,3.42722]
["bitfinex","ETHUSD",1718037427633,0.84768113,3687.8,3687.2,0.715]
["bitfinex","ETHUSD",1718037427634,2.9799,3687.7,3687.2,0.715]
["bitfinex","ETHUSD",1718037427830,0.65392611,3687.6,3687.2,0.715]
["bitfinex","ETHUSD",1718037431053,0.65392611,3687.6,3687.1,3.42708]
["bitfinex","ETHUSD",1718037432557,3.36573611,3687.6,3687.1,3.42708]
["bitfinex","ETHUSD",1718037432760,3.36573611,3687.6,3686.8,2.71233]
["bitfinex","ETHUSD",1718037432963,3.0409,3687.5,3686.9,0.715]
["bitfinex","ETHUSD",1718037433258,0.64066361,3687.4,3686.9,0.715]
["bitfinex","ETHUSD",1718037434966,3.35261361,3687.4,3686.8,2.71233]
["bitfinex","ETHUSD",1718037435269,3.35261361,3687.4,3686.9,0.715]
["bitfinex","ETHUSD",1718037435765,2.9646,3687.3,3686.5,2.75967735]
["bitfinex","ETHUSD",1718037435971,2.71208,3687.2,3686.5,2.75967735]
["bitfinex","ETHUSD",1718037436266,0.63173436,3687.1,3686.5,2.75967735]
["bitfinex","ETHUSD",1718037436468,0.63173436,3687.1,3686.6,0.715]
["bitfinex","ETHUSD",1718037437343,0.63173436,3687.1,3686.5,2.75967735]
["bitfinex","ETHUSD",1718037437556,0.63173436,3687.1,3686.6,0.715]
["bitfinex","ETHUSD",1718037440141,0.63173436,3687.1,3686.5,2.75967735]
["bitfinex","ETHUSD",1718037440142,0.63173436,3687.1,3686.8,0.715]
["bitfinex","ETHUSD",1718037440344,2.71208,3687.2,3686.8,0.715]
["bitfinex","ETHUSD",1718037447489,2.9646,3687.3,3686.8,0.715]
["bitfinex","ETHUSD",1718037453612,0.84768113,3687.4,3687.0,0.715]
["bitfinex","ETHUSD",1718037453813,0.84768113,3687.4,3687.1,3.0634]
["bitfinex","ETHUSD",1718037453981,0.84768113,3687.7,3687.3,0.715]
["bitfinex","ETHUSD",1718037454178,3.55938113,3687.8,3687.3,0.715]
["bitfinex","ETHUSD",1718037454797,3.55938113,3687.8,3687.3,3.42701]
["bitfinex","ETHUSD",1718037455296,2.7117,3687.8,3687.3,3.42701]
["bitfinex","ETHUSD",1718037455486,3.55938113,3687.8,3687.3,3.42701]
["bitfinex","ETHUSD",1718037455893,2.7117,3687.8,3687.3,3.42701]
["bitfinex","ETHUSD",1718037458003,0.84768113,3687.9,3687.3,3.42701]
["bitfinex","ETHUSD",1718037458330,0.84768113,3687.9,3687.5,3.42685]
["bitfinex","ETHUSD",1718037458697,3.84063738,3688.1,3687.5,6.31485]
["bitfinex","ETHUSD",1718037458698,0.84768113,3688.0,3687.5,6.31485]
["bitfinex","ETHUSD",1718037458888,3.55915113,3688.1,3687.5,6.31485]
["bitfinex","ETHUSD",1718037459337,0.84768113,3688.1,3687.7,2.71169]
["bitfinex","ETHUSD",1718037460443,0.84768113,3688.1,3687.7,3.42669]
["bitfinex","ETHUSD",1718037461304,0.84768113,3688.2,3687.7,3.42669]
["bitfinex","ETHUSD",1718037462415,3.55903113,3688.2,3687.7,3.42669]
["bitfinex","ETHUSD",1718037462620,0.75511985,3688.1,3687.7,3.42669]
["bitfinex","ETHUSD",1718037465197,3.55903113,3688.2,3687.7,3.42669]
["bitfinex","ETHUSD",1718037467297,2.71135,3688.2,3687.7,3.42669]
["bitfinex","ETHUSD",1718037467593,2.71135,3688.2,3687.7,2.71169]
["bitfinex","ETHUSD",1718037469295,0.84768113,3688.3,3687.8,0.715]
["bitfinex","ETHUSD",1718037469528,0.84768113,3688.4,3687.8,0.715]
["bitfinex","ETHUSD",1718037473659,0.84768113,3688.4,3687.9,2.9438]
["bitfinex","ETHUSD",1718037473878,0.84768113,3688.4,3688.1,2.71141]
["bitfinex","ETHUSD",1718037474053,0.84768113,3688.7,3688.2,0.715]
["bitfinex","ETHUSD",1718037474240,3.55866113,3688.8,3688.2,0.715]
["bitfinex","ETHUSD",1718037474432,2.71098,3688.8,3688.4,0.715]
["bitfinex","ETHUSD",1718037475376,2.71075,3689.1,3688.6,0.715]
["bitfinex","ETHUSD",1718037475755,0.84768113,3689.3,3688.8,0.715]
["bitfinex","ETHUSD",1718037475944,2.71052,3689.4,3688.8,0.715]
["bitfinex","ETHUSD",1718037475945,3.55820113,3689.4,3688.8,0.715]
["bitfinex","ETHUSD",1718037476155,3.60686072,3689.4,3688.8,3.6693]
["bitfinex","ETHUSD",1718037479066,2.71064,3689.2,3688.8,2.9543]
["bitfinex","ETHUSD",1718037481480,2.71064,3689.2,3688.9,0.715]
["bitfinex","ETHUSD",1718037484368,2.71064,3689.2,3689.1,0.715]
["bitfinex","ETHUSD",1718037484687,2.71044,3689.5,3689.1,0.715]
["bitfinex","ETHUSD",1718037485754,2.71044,3689.5,3688.8,2.9543]
["bitfinex","ETHUSD",1718037485949,2.71044,3689.5,3689.0,0.715]
["bitfinex","ETHUSD",1718037486681,2.71023,3689.8,3689.0,0.715]
["bitfinex","ETHUSD",1718037486980,2.71023,3689.8,3689.2,0.715]
["bitfinex","ETHUSD",1718037487230,3.35379111,3689.8,3689.2,0.715]
["bitfinex","ETHUSD",1718037488218,2.71023,3689.8,3689.5,2.8346]
["bitfinex","ETHUSD",1718037488621,2.70991,3690.2,3689.5,2.8346]
["bitfinex","ETHUSD",1718037488795,2.70991,3690.2,3689.6,0.715]
["bitfinex","ETHUSD",1718037489126,3.268671,3690.2,3689.6,0.715]
["bitfinex","ETHUSD",1718037489298,2.70991,3690.2,3689.8,0.715]
["bitfinex","ETHUSD",1718037489815,2.70991,3690.2,3690.0,0.715]
["bitfinex","ETHUSD",1718037490690,2.70991,3690.2,3689.9,0.715]
["bitfinex","ETHUSD",1718037494701,2.70991,3690.2,3689.6,2.71027]
["bitfinex","ETHUSD",1718037494905,2.70991,3690.2,3689.9,0.715]
["bitfinex","ETHUSD",1718037495425,2.70991,3690.2,3689.6,3.05880884]
["bitfinex","ETHUSD",1718037495837,2.70991,3690.2,3689.8,0.715]
["bitfinex","ETHUSD",1718037498320,2.71004,3690.0,3689.5,2.8346]
["bitfinex","ETHUSD",1718037498655,3.258964,3690.0,3689.5,0.715]
["bitfinex","ETHUSD",1718037498963,2.71004,3690.0,3689.5,0.715]
["bitfinex","ETHUSD",1718037499734,2.71004,3690.0,3689.3,2.71049]
["bitfinex","ETHUSD",1718037500036,2.71004,3690.0,3689.6,0.715]
["bitfinex","ETHUSD",1718037501701,2.71004,3690.0,3689.8,0.715]
["bitfinex","ETHUSD",1718037501901,2.71004,3690.0,3689.8,3.6965]
["bitfinex","ETHUSD",1718037502199,2.70986,3690.3,3689.8,0.715]
["bitfinex","ETHUSD",1718037502403,2.70986,3690.3,3690.0,0.715]
["bitfinex","ETHUSD",1718037503415,2.70986,3690.3,3689.8,0.715]
["bitfinex","ETHUSD",1718037504933,2.70986,3690.3,3689.7,0.715]
["bitfinex","ETHUSD",1718037505114,2.981446,3690.3,3689.7,0.715]
["bitfinex","ETHUSD",1718037507432,2.70986,3690.3,3689.7,0.715]
["bitfinex","ETHUSD",1718037509160,2.71013,3689.9,3689.2,2.8237]
["bitfinex","ETHUSD",1718037509336,2.71013,3689.9,3689.4,0.715]
["bitfinex","ETHUSD",1718037509863,2.71026,3689.7,3689.2,0.715]
["bitfinex","ETHUSD",1718037514824,2.71041,3689.5,3689.2,0.715]
["bitfinex","ETHUSD",1718037517328,2.71024,3689.8,3689.2,0.715]
["bitfinex","ETHUSD",1718037517572,2.71024,3689.8,3689.4,0.715]
["bitfinex","ETHUSD",1718037519958,2.71032,3689.6,3689.4,0.715]
["bitfinex","ETHUSD",1718037520353,2.71015,3689.9,3689.4,0.715]
["bitfinex","ETHUSD",1718037520681,2.71025,3689.7,3689.4,0.715]
["bitfinex","ETHUSD",1718037524344,2.71008,3690.0,3689.5,2.4047]
["bitfinex","ETHUSD",1718037524545,2.71008,3690.0,3689.7,0.715]
["bitfinex","ETHUSD",1718037525293,3.06585611,3690.0,3689.5,3.1197]
["bitfinex","ETHUSD",1718037525579,2.71008,3690.0,3689.5,3.1197]
["bitfinex","ETHUSD",1718037526544,2.71008,3690.0,3689.7,0.715]
["bitfinex","ETHUSD",1718037526987,3.55756113,3690.2,3689.7,0.715]
["bitfinex","ETHUSD",1718037527573,2.70988,3690.2,3689.7,0.715]
["bitfinex","ETHUSD",1718037528358,3.55756113,3690.2,3689.7,0.715]
["bitfinex","ETHUSD",1718037532590,0.84768113,3690.1,3689.7,0.715]
["bitfinex","ETHUSD",1718037532966,3.55756113,3690.2,3689.7,0.715]
["bitfinex","ETHUSD",1718037533165,0.84768113,3690.1,3689.7,0.715]
["bitfinex","ETHUSD",1718037533365,3.55756113,3690.2,3689.7,0.715]
["bitfinex","ETHUSD",1718037533581,0.84768113,3690.1,3689.7,0.715]
["bitfinex","ETHUSD",1718037533961,3.55756113,3690.2,3689.7,0.715]
["bitfinex","ETHUSD",1718037534294,0.84768113,3690.1,3689.7,0.715]
["bitfinex","ETHUSD",1718037536199,3.55756113,3690.2,3689.7,0.715]
["bitfinex","ETHUSD",1718037536361,0.84768113,3690.1,3689.7,0.715]
["bitfinex","ETHUSD",1718037536566,0.84768113,3690.1,3689.9,0.715]
["bitfinex","ETHUSD",1718037536903,0.84768113,3690.2,3689.9,3.1256]
["bitfinex","ETHUSD",1718037537066,0.84768113,3690.2,3689.9,3.709191]
["bitfinex","ETHUSD",1718037537414,0.84768113,3690.3,3690.1,0.715]
["bitfinex","ETHUSD",1718037537703,0.84768113,3690.4,3690.1,0.715]
["bitfinex","ETHUSD",1718037539168,0.84768113,3690.4,3689.9,2.4106]
["bitfinex","ETHUSD",1718037539373,0.84768113,3690.4,3689.9,3.1256]
["bitfinex","ETHUSD",1718037543180,3.55740113,3690.5,3689.9,3.1256]
["bitfinex","ETHUSD",1718037543790,3.55740113,3690.5,3689.8,2.71015]
["bitfinex","ETHUSD",1718037543991,3.55740113,3690.5,3689.9,0.715]
["bitfinex","ETHUSD",1718037543992,0.84768113,3690.4,3689.9,0.715]
["bitfinex","ETHUSD",1718037545494,3.55740113,3690.5,3689.9,0.715]
["bitfinex","ETHUSD",1718037545983,3.55740113,3690.5,3690.1,0.715]
["bitfinex","ETHUSD",1718037547346,0.84768113,3690.5,3690.1,0.715]
["bitfinex","ETHUSD",1718037547641,0.84768113,3690.6,3690.3,0.715]
["bitfinex","ETHUSD",1718037547783,0.84768113,3690.7,3690.3,0.715]
["bitfinex","ETHUSD",1718037547988,3.55717113,3690.8,3690.3,0.715]
["bitfinex","ETHUSD",1718037548292,3.55717113,3690.8,3690.4,2.3983]
["bitfinex","ETHUSD",1718037552421,2.70949,3690.8,3690.4,2.3983]
["bitfinex","ETHUSD",1718037552925,0.84768113,3690.9,3690.4,3.1133]
["bitfinex","ETHUSD",1718037553113,0.85368113,3691.0,3690.4,3.1133]
["bitfinex","ETHUSD",1718037553336,0.85368113,3691.0,3690.6,0.715]
["bitfinex","ETHUSD",1718037553491,2.71528,3691.1,3690.7,2.5083]
["bitfinex","ETHUSD",1718037553842,2.65928,3691.1,3690.7,2.5083]
["bitfinex","ETHUSD",1718037555636,0.84768113,3691.3,3690.9,0.715]
["bitfinex","ETHUSD",1718037555934,0.84768113,3691.3,3689.7,2.71021]
["bitfinex","ETHUSD",1718037555935,2.70918,3691.2,3691.1,0.715]
["bitfinex","ETHUSD",1718037556157,2.70895,3691.5,3691.1,0.715]
["bitfinex","ETHUSD",1718037556360,2.70912,3691.3,3691.1,0.715]
["bitfinex","ETHUSD",1718037556641,2.70912,3691.3,3691.0,2.5441]
["bitfinex","ETHUSD",1718037556941,2.70932,3691.0,3690.7,0.715]
["bitfinex","ETHUSD",1718037557437,2.3587,3691.5,3690.6,2.5441]
["bitfinex","ETHUSD",1718037557610,2.70942,3690.9,3690.6,2.5441]
["bitfinex","ETHUSD",1718037557813,2.70942,3690.9,3690.2,7.44]
["bitfinex","ETHUSD",1718037557814,3.424,3691.4,3690.4,0.715]
["bitfinex","ETHUSD",1718037558001,3.424,3691.4,3690.3,2.3993]
["bitfinex","ETHUSD",1718037558002,4.27168113,3691.4,3690.3,2.3993]
["bitfinex","ETHUSD",1718037558198,4.27168113,3691.4,3690.1,3.0]
["bitfinex","ETHUSD",1718037558199,3.42417,3691.2,3690.1,3.0]
["bitfinex","ETHUSD",1718037558498,3.4243,3691.0,3690.0,2.3579]
["bitfinex","ETHUSD",1718037558701,3.4243,3691.0,3690.0,3.0729]
["bitfinex","ETHUSD",1718037561802,3.4243,3691.0,3690.0,5.7829]
["bitfinex","ETHUSD",1718037562331,3.4243,3691.0,3690.2,0.715]
["bitfinex","ETHUSD",1718037562534,4.09701034,3691.0,3690.2,0.715]
["bitfinex","ETHUSD",1718037562931,2.70945,3690.8,3690.0,5.0679]
["bitfinex","ETHUSD",1718037563525,3.42462,3690.6,3689.7,5.15809]
["bitfinex","ETHUSD",1718037563934,3.42462,3690.6,3689.7,5.87309]
["bitfinex","ETHUSD",1718037564140,2.70962,3690.6,3689.9,3.42507]
["bitfinex","ETHUSD",1718037564310,0.84768113,3690.8,3689.9,3.42507]
["bitfinex","ETHUSD",1718037564648,3.55709113,3690.9,3690.3,0.715]
["bitfinex","ETHUSD",1718037564815,2.70941,3690.9,3690.3,0.715]
["bitfinex","ETHUSD",1718037565015,3.50519585,3690.9,3690.3,0.715]
["bitfinex","ETHUSD",1718037565513,3.50519585,3690.9,3690.1,3.42491]
["bitfinex","ETHUSD",1718037565714,2.70956,3690.7,3690.1,2.70991]
["bitfinex","ETHUSD",1718037568059,2.70956,3690.7,3690.2,2.4868]
["bitfinex","ETHUSD",1718037568558,2.70956,3690.7,3690.2,3.2018]
["bitfinex","ETHUSD",1718037569697,3.55701113,3691.0,3690.2,3.792971]
["bitfinex","ETHUSD",1718037569878,3.55701113,3691.0,3690.2,3.2018]
["bitfinex","ETHUSD",1718037570029,2.70933,3691.0,3690.2,3.2018]
["bitfinex","ETHUSD",1718037573458,2.70933,3691.0,3690.3,2.7098]
["bitfinex","ETHUSD",1718037575937,3.55701113,3691.0,3690.3,2.7098]
["bitfinex","ETHUSD",1718037577459,0.84768113,3690.9,3690.3,2.7098]
["bitfinex","ETHUSD",1718037577844,3.55701113,3691.0,3690.3,2.7098]
["bitfinex","ETHUSD",1718037578046,4.58921373,3691.0,3690.3,2.7098]
["bitfinex","ETHUSD",1718037580074,0.84768113,3690.9,3690.3,2.7098]
["bitfinex","ETHUSD",1718037582134,2.70944,3690.8,3690.3,2.7098]
["bitfinex","ETHUSD",1718037582571,3.55712113,3690.8,3690.3,2.7098]
["bitfinex","ETHUSD",1718037583068,2.70944,3690.8,3690.3,2.7098]
["bitfinex","ETHUSD",1718037583272,3.55712113,3690.8,3690.3,2.7098]
["bitfinex","ETHUSD",1718037583877,3.55712113,3690.8,3690.2,2.4868]
["bitfinex","ETHUSD",1718037584466,2.70961,3690.6,3690.2,2.4868]
["bitfinex","ETHUSD",1718037590186,3.55729113,3690.6,3690.2,2.4868]
["bitfinex","ETHUSD",1718037590346,2.70961,3690.6,3690.2,2.4868]
["bitfinex","ETHUSD",1718037590545,3.55729113,3690.6,3690.2,2.4868]
["bitfinex","ETHUSD",1718037592373,3.55729113,3690.6,3690.0,5.99389]
["bitfinex","ETHUSD",1718037592974,2.70961,3690.6,3690.0,5.99389]
["bitfinex","ETHUSD",1718037593168,3.55729113,3690.6,3690.0,6.593279]
["bitfinex","ETHUSD",1718037593589,2.70961,3690.6,3690.0,6.593279]
["bitfinex","ETHUSD",1718037596482,3.55729113,3690.6,3690.0,6.593279]
["bitfinex","ETHUSD",1718037597697,2.70961,3690.6,3690.0,6.593279]
["bitfinex","ETHUSD",1718037601444,0.84768113,3690.8,3690.3,0.715]
["bitfinex","ETHUSD",1718037601589,0.84768113,3690.8,3690.4,2.5495]
["bitfinex","ETHUSD",1718037601791,3.55705113,3690.9,3690.4,2.5495]
["bitfinex","ETHUSD",1718037602215,0.84768113,3690.8,3690.4,2.5495]
["bitfinex","ETHUSD",1718037603129,3.55719113,3690.7,3690.4,2.5495]
["bitfinex","ETHUSD",1718037603434,3.55719113,3690.7,3690.2,5.82283]
["bitfinex","ETHUSD",1718037603930,0.84768113,3690.6,3690.2,5.82283]
["bitfinex","ETHUSD",1718037604528,3.55719113,3690.7,3690.2,5.82283]
["bitfinex","ETHUSD",1718037610050,0.84768113,3690.6,3690.2,5.82283]
["bitfinex","ETHUSD",1718037610250,0.84768113,3690.6,3690.2,3.113]
["bitfinex","ETHUSD",1718037611959,3.55719113,3690.7,3690.2,3.113]
["bitfinex","ETHUSD",1718037612540,0.84768113,3690.6,3690.2,3.113]
["bitfinex","ETHUSD",1718037614773,2.70967,3690.5,3690.2,3.113]
["bitfinex","ETHUSD",1718037615634,0.84768113,3690.6,3690.2,3.113]
["bitfinex","ETHUSD",1718037615841,2.7098,3690.3,3690.2,3.113]
["bitfinex","ETHUSD",1718037616083,2.70995,3690.1,3689.9,0.04712262]
["bitfinex","ETHUSD",1718037616445,2.70995,3690.1,3689.9,0.76212262]
["bitfinex","ETHUSD",1718037616648,2.70995,3690.1,3689.9,0.04712262]
["bitfinex","ETHUSD",1718037616870,2.71039,3689.5,3689.3,10.34509539]
["bitfinex","ETHUSD",1718037617055,2.71039,3689.5,3689.3,2.3369]
["bitfinex","ETHUSD",1718037617257,2.71039,3689.5,3689.3,3.0519]
["bitfinex","ETHUSD",1718037617882,3.55783113,3689.9,3689.3,3.0519]
["bitfinex","ETHUSD",1718037618489,2.71015,3689.9,3689.3,3.0519]
["bitfinex","ETHUSD",1718037619388,2.71015,3689.9,3689.3,2.3369]
["bitfinex","ETHUSD",1718037619568,2.71015,3689.9,3689.4,0.715]
["bitfinex","ETHUSD",1718037621280,5.49404985,3689.9,3689.2,0.76213796]
["bitfinex","ETHUSD",1718037621475,6.34173098,3689.9,3689.2,0.76213796]
["bitfinex","ETHUSD",1718037621671,6.34173098,3689.9,3689.2,0.04713796]
["bitfinex","ETHUSD",1718037621980,6.34173098,3689.9,3689.2,0.76213796]
["bitfinex","ETHUSD",1718037622182,5.49404985,3689.9,3689.2,0.76213796]
["bitfinex","ETHUSD",1718037622990,2.71015,3689.9,3689.5,2.4975]
["bitfinex","ETHUSD",1718037625106,3.55760113,3690.2,3689.5,2.4975]
["bitfinex","ETHUSD",1718037625494,2.70992,3690.2,3689.5,2.4975]
["bitfinex","ETHUSD",1718037625881,2.71005,3690.0,3689.5,2.4975]
["bitfinex","ETHUSD",1718037627110,0.84768113,3690.2,3689.6,0.715]
["bitfinex","ETHUSD",1718037627273,3.55753113,3690.3,3689.9,2.4129]
["bitfinex","ETHUSD",1718037627474,0.84768113,3690.4,3689.9,2.4129]
["bitfinex","ETHUSD",1718037627785,2.70963,3690.6,3690.0,0.715]
["bitfinex","ETHUSD",1718037629187,2.70977,3690.4,3689.6,2.71026]
["bitfinex","ETHUSD",1718037629602,2.70977,3690.4,3689.7,0.715]
["bitfinex","ETHUSD",1718037631411,2.70991,3690.2,3689.3,5.075]
["bitfinex","ETHUSD",1718037631615,2.70991,3690.2,3689.5,0.715]
["bitfinex","ETHUSD",1718037631801,2.71005,3690.0,3689.3,5.075]
["bitfinex","ETHUSD",1718037632001,2.4634,3689.9,3689.3,2.7105]
["bitfinex","ETHUSD",1718037632204,2.71018,3689.8,3689.2,0.04713796]
["bitfinex","ETHUSD",1718037632592,2.71003,3690.0,3689.4,2.3749]
["bitfinex","ETHUSD",1718037632791,2.71003,3690.0,3689.3,2.71048]
["bitfinex","ETHUSD",1718037633016,0.84768113,3690.1,3689.2,2.42203796]
["bitfinex","ETHUSD",1718037633017,2.71019,3689.8,3689.4,0.715]
["bitfinex","ETHUSD",1718037635124,3.55768113,3690.1,3689.4,0.715]
["bitfinex","ETHUSD",1718037635292,3.55768113,3690.1,3689.5,2.5084]
["bitfinex","ETHUSD",1718037635494,2.71,3690.1,3689.5,2.5084]
["bitfinex","ETHUSD",1718037635710,2.71,3690.1,3689.6,0.715]
["bitfinex","ETHUSD",1718037636495,2.71,3690.1,3689.5,2.5084]
["bitfinex","ETHUSD",1718037636693,2.71,3690.1,3689.5,3.2234]
["bitfinex","ETHUSD",1718037638141,2.71,3690.1,3689.5,5.93377]
["bitfinex","ETHUSD",1718037640914,2.71014,3689.9,3689.3,0.04712963]
["bitfinex","ETHUSD",1718037641097,2.71014,3689.9,3689.3,0.76212963]
["bitfinex","ETHUSD",1718037641504,2.71014,3689.9,3689.3,3.47263963]
["bitfinex","ETHUSD",1718037641699,2.71014,3689.9,3689.4,2.3511]
["bitfinex","ETHUSD",1718037642089,2.71014,3689.9,3689.3,0.04712963]
["bitfinex","ETHUSD",1718037642289,2.71014,3689.9,3689.3,0.76212963]
["bitfinex","ETHUSD",1718037642501,2.71014,3689.9,3689.4,2.3147]
["bitfinex","ETHUSD",1718037645133,2.71025,3689.7,3689.4,2.3147]
["bitfinex","ETHUSD",1718037647813,2.71005,3690.0,3689.4,2.3147]
["bitfinex","ETHUSD",1718037648633,0.84768113,3690.2,3689.5,0.715]
["bitfinex","ETHUSD",1718037649133,6.02662113,3690.3,3689.4,2.3147]
["bitfinex","ETHUSD",1718037650538,2.70995,3690.1,3689.4,2.3147]
["bitfinex","ETHUSD",1718037652037,2.71011,3689.9,3689.3,0.04712963]
["bitfinex","ETHUSD",1718037653311,2.71027,3689.7,3689.3,0.04712963]
["bitfinex","ETHUSD",1718037654537,2.71039,3689.5,3689.3,0.04712963]
["bitfinex","ETHUSD",1718037658510,2.71024,3689.8,3689.4,2.3378]
["bitfinex","ETHUSD",1718037658717,0.84768113,3689.9,3689.4,2.3378]
["bitfinex","ETHUSD",1718037659067,2.71002,3690.1,3689.4,2.64779296]
["bitfinex","ETHUSD",1718037659211,3.55770113,3690.1,3689.4,2.64779296]
["bitfinex","ETHUSD",1718037659416,2.71002,3690.1,3689.4,2.3378]
["bitfinex","ETHUSD",1718037660447,3.55770113,3690.1,3689.4,2.3378]
["bitfinex","ETHUSD",1718037661160,2.7101,3689.9,3689.4,2.3378]
["bitfinex","ETHUSD",1718037662165,0.84768113,3690.0,3689.5,2.71038]
["bitfinex","ETHUSD",1718037662364,0.84768113,3690.1,3689.9,3.1585]
["bitfinex","ETHUSD",1718037662544,5.72493081,3690.5,3689.9,3.1585]
["bitfinex","ETHUSD",1718037662545,0.84768113,3690.4,3689.9,3.1585]
["bitfinex","ETHUSD",1718037662852,3.55738113,3690.5,3689.9,3.1585]
["bitfinex","ETHUSD",1718037663646,2.7097,3690.5,3689.9,3.1585]
["bitfinex","ETHUSD",1718037663849,2.7097,3690.5,3689.9,5.86857]
["bitfinex","ETHUSD",1718037665560,2.7097,3690.5,3689.9,5.15357]
["bitfinex","ETHUSD",1718037665759,3.55738113,3690.5,3689.9,5.15357]
["bitfinex","ETHUSD",1718037666082,1.31633598,3690.4,3689.9,2.4435]
["bitfinex","ETHUSD",1718037666586,1.31633598,3690.4,3689.6,3.42526]
["bitfinex","ETHUSD",1718037666723,2.4218,3690.2,3689.6,2.71026]
["bitfinex","ETHUSD",1718037666923,3.1380996,3690.2,3689.6,2.71026]
["bitfinex","ETHUSD",1718037667169,3.98578073,3690.2,3689.6,2.71026]
["bitfinex","ETHUSD",1718037668135,2.70995,3690.1,3689.4,2.51972129]
["bitfinex","ETHUSD",1718037669031,2.70995,3690.1,3689.5,2.71037]
["bitfinex","ETHUSD",1718037670057,3.55763113,3690.1,3689.4,0.04712129]
["bitfinex","ETHUSD",1718037670257,0.59794311,3690.0,3689.4,0.04712129]
["bitfinex","ETHUSD",1718037670424,2.7101,3689.9,3689.4,0.04712129]
["bitfinex","ETHUSD",1718037671463,2.7101,3689.9,3689.4,2.61482129]
["bitfinex","ETHUSD",1718037671756,2.7101,3689.9,3689.4,5.32526129]
["bitfinex","ETHUSD",1718037671923,2.7101,3689.9,3689.4,6.04026129]
["bitfinex","ETHUSD",1718037672122,0.84768113,3690.1,3689.4,6.04026129]
["bitfinex","ETHUSD",1718037672762,3.55760113,3690.2,3689.4,6.04026129]
["bitfinex","ETHUSD",1718037672950,3.55760113,3690.2,3689.4,3.32982129]
["bitfinex","ETHUSD",1718037673332,3.55760113,3690.2,3689.6,0.715]
["bitfinex","ETHUSD",1718037673539,2.70992,3690.2,3689.7,2.3174]
["bitfinex","ETHUSD",1718037674341,2.71004,3690.0,3689.7,2.3174]
["bitfinex","ETHUSD",1718037674523,2.71004,3690.0,3689.7,2.62535213]
["bitfinex","ETHUSD",1718037675360,3.55751113,3690.3,3689.8,0.715]
["bitfinex","ETHUSD",1718037675666,2.70983,3690.3,3689.8,0.715]
["bitfinex","ETHUSD",1718037676340,2.70998,3690.1,3689.8,0.715]
["bitfinex","ETHUSD",1718037677860,0.84768113,3690.4,3689.8,0.715]
["bitfinex","ETHUSD",1718037680464,0.84768113,3690.5,3689.8,0.715]
["bitfinex","ETHUSD",1718037681067,3.55728113,3690.6,3689.8,0.715]
["bitfinex","ETHUSD",1718037681230,3.55728113,3690.6,3690.0,0.715]
["bitfinex","ETHUSD",1718037681628,0.84768113,3690.7,3690.2,0.715]
["bitfinex","ETHUSD",1718037681946,0.84768113,3690.7,3690.3,2.4057]
["bitfinex","ETHUSD",1718037682262,0.84768113,3690.8,3690.3,2.4057]
["bitfinex","ETHUSD",1718037683035,0.84768113,3690.8,3690.4,3.42469]
["bitfinex","ETHUSD",1718037683267,4.11465034,3691.2,3690.4,3.42469]
["bitfinex","ETHUSD",1718037683268,0.84768113,3690.9,3690.6,0.715]
["bitfinex","ETHUSD",1718037683468,0.84768113,3691.0,3690.8,0.715]
["bitfinex","ETHUSD",1718037683630,2.7092,3691.2,3690.8,0.715]
["bitfinex","ETHUSD",1718037684936,0.84768113,3691.4,3690.8,0.715]
["bitfinex","ETHUSD",1718037685169,0.78688985,3691.4,3690.8,0.715]
["bitfinex","ETHUSD",1718037685375,0.78688985,3691.4,3690.6,3.42453]
["bitfinex","ETHUSD",1718037685532,0.78688985,3691.4,3690.5,2.4432]
["bitfinex","ETHUSD",1718037685533,3.55663113,3691.5,3690.8,3.42438]
["bitfinex","ETHUSD",1718037685736,3.55663113,3691.5,3690.8,2.70938]
["bitfinex","ETHUSD",1718037686186,2.70895,3691.5,3690.8,2.70938]
["bitfinex","ETHUSD",1718037686364,2.70895,3691.5,3690.8,3.42438]
["bitfinex","ETHUSD",1718037686674,3.55663113,3691.5,3690.8,3.42438]
["bitfinex","ETHUSD",1718037687062,2.70895,3691.5,3690.8,3.42438]
["bitfinex","ETHUSD",1718037687982,3.24902985,3691.5,3690.8,3.42438]
["bitfinex","ETHUSD",1718037690279,2.70895,3691.5,3690.8,3.42438]
["bitfinex","ETHUSD",1718037690479,2.70895,3691.5,3691.0,3.42426]
["bitfinex","ETHUSD",1718037691073,0.84768113,3692.0,3691.4,2.5012]
["bitfinex","ETHUSD",1718037691379,3.55621113,3692.1,3691.5,2.70891]
["bitfinex","ETHUSD",1718037691773,2.70853,3692.1,3691.5,2.70891]
["bitfinex","ETHUSD",1718037692206,1.56268113,3692.5,3691.5,3.301421]
["bitfinex","ETHUSD",1718037692207,2.70826,3692.4,3691.5,3.301421]
["bitfinex","ETHUSD",1718037692406,2.70826,3692.4,3691.7,2.70876]
["bitfinex","ETHUSD",1718037692612,2.70826,3692.4,3691.8,3.1973]
["bitfinex","ETHUSD",1718037692783,2.70826,3692.4,3692.0,0.715]
["bitfinex","ETHUSD",1718037692987,2.70826,3692.4,3691.8,3.1973]
["bitfinex","ETHUSD",1718037693329,3.55552113,3693.0,3692.4,2.3226]
["bitfinex","ETHUSD",1718037693624,2.70784,3693.0,3692.4,2.3226]
["bitfinex","ETHUSD",1718037696514,2.70761,3693.3,3692.7,0.715]
["bitfinex","ETHUSD",1718037698138,3.42261,3693.3,3692.4,2.3226]
["bitfinex","ETHUSD",1718037698341,0.2978964,3693.2,3692.4,2.3226]
["bitfinex","ETHUSD",1718037698708,2.70776,3693.1,3692.4,2.3226]
["bitfinex","ETHUSD",1718037699031,2.70776,3693.1,3692.5,0.715]
["bitfinex","ETHUSD",1718037702919,2.70776,3693.1,3692.4,2.3226]
["bitfinex","ETHUSD",1718037703317,2.70793,3692.9,3692.4,2.3226]
["bitfinex","ETHUSD",1718037704355,2.70765,3693.3,3692.4,2.62636]
["bitfinex","ETHUSD",1718037704659,5.70726,3693.8,3691.8,3.0]
["bitfinex","ETHUSD",1718037704660,2.70811,3692.6,3691.8,3.0]
["bitfinex","ETHUSD",1718037704818,2.70811,3692.6,3691.9,2.313]
["bitfinex","ETHUSD",1718037705002,2.70811,3692.6,3692.0,0.715]
["bitfinex","ETHUSD",1718037705424,2.70829,3692.4,3692.0,0.715]
["bitfinex","ETHUSD",1718037705906,0.715,3692.3,3690.9,2.4253]
["bitfinex","ETHUSD",1718037706105,0.715,3692.3,3691.3,0.715]
["bitfinex","ETHUSD",1718037706506,2.70883,3691.7,3691.3,0.715]
["bitfinex","ETHUSD",1718037707509,2.70896,3691.5,3691.3,0.715]
["bitfinex","ETHUSD",1718037708040,16.01526113,3693.4,3691.4,2.4472]
["bitfinex","ETHUSD",1718037708339,16.01526113,3693.4,3692.0,0.715]
["bitfinex","ETHUSD",1718037708340,0.715,3692.9,3692.0,0.715]
["bitfinex","ETHUSD",1718037708539,3.0,3693.2,3692.1,2.5041]
["bitfinex","ETHUSD",1718037708540,2.7081,3692.7,3692.1,2.5041]
["bitfinex","ETHUSD",1718037708848,2.70784,3693.0,3692.1,2.5041]
["bitfinex","ETHUSD",1718037710129,2.70784,3693.0,3692.1,2.75451]
["bitfinex","ETHUSD",1718037711656,2.70784,3693.0,3692.3,2.70833]
["bitfinex","ETHUSD",1718037714975,2.70765,3693.3,3692.3,2.70833]
["bitfinex","ETHUSD",1718037715558,2.70765,3693.3,3692.5,2.70814]
["bitfinex","ETHUSD",1718037719679,2.70765,3693.3,3692.7,2.70802]
["bitfinex","ETHUSD",1718037721771,2.70765,3693.3,3692.8,2.5569]
["bitfinex","ETHUSD",1718037724599,1.61357122,3693.6,3692.8,2.5569]
["bitfinex","ETHUSD",1718037724600,4.32100122,3693.6,3692.8,2.5569]
["bitfinex","ETHUSD",1718037724799,5.34542056,3693.6,3692.8,2.5569]
["bitfinex","ETHUSD",1718037725383,2.70754,3693.4,3692.8,2.5569]
["bitfinex","ETHUSD",1718037725604,2.70754,3693.4,3692.9,2.70788]
["bitfinex","ETHUSD",1718037726117,4.32093122,3693.7,3692.9,2.70788]
["bitfinex","ETHUSD",1718037726905,2.70736,3693.7,3692.9,2.70788]
["bitfinex","ETHUSD",1718037727662,1.61357122,3693.9,3693.1,2.70774]
["bitfinex","ETHUSD",1718037727846,4.90570341,3694.0,3693.3,2.70758]
["bitfinex","ETHUSD",1718037728051,4.90570341,3694.0,3693.4,2.3698]
["bitfinex","ETHUSD",1718037728362,2.70714,3694.0,3693.4,2.3698]
["bitfinex","ETHUSD",1718037730660,3.13923098,3694.0,3693.4,2.3698]
["bitfinex","ETHUSD",1718037730859,2.70714,3694.0,3693.4,2.3698]
["bitfinex","ETHUSD",1718037731064,3.42014,3694.0,3693.4,2.3698]
["bitfinex","ETHUSD",1718037734030,2.70714,3694.0,3693.4,2.3698]
["bitfinex","ETHUSD",1718037738390,3.55459113,3694.3,3693.5,2.70745]
["bitfinex","ETHUSD",1718037738593,3.55459113,3694.3,3693.6,0.713]
["bitfinex","ETHUSD",1718037738808,2.70691,3694.3,3693.6,0.713]
["bitfinex","ETHUSD",1718037738974,2.70691,3694.3,3693.5,2.70745]
["bitfinex","ETHUSD",1718037739174,2.70691,3694.3,3693.5,3.215175]
["bitfinex","ETHUSD",1718037740200,2.70691,3694.3,3693.7,2.70729]
["bitfinex","ETHUSD",1718037743025,3.42003,3694.1,3693.4,2.70747]
["bitfinex","ETHUSD",1718037744411,2.70703,3694.1,3693.4,2.70747]
["bitfinex","ETHUSD",1718037744711,3.42003,3694.1,3693.4,2.70747]
["bitfinex","ETHUSD",1718037749419,3.42003,3694.1,3693.5,2.3297]
["bitfinex","ETHUSD",1718037749581,2.70703,3694.1,3693.5,2.3297]
["bitfinex","ETHUSD",1718037751484,2.70717,3693.9,3693.4,2.70747]
["bitfinex","ETHUSD",1718037751988,2.70717,3693.9,3693.3,0.713]
["bitfinex","ETHUSD",1718037752390,2.70717,3693.9,3693.4,2.5428]
["bitfinex","ETHUSD",1718037754499,2.70717,3693.9,3693.4,5.25033]
["bitfinex","ETHUSD",1718037757196,3.2409,3694.2,3693.4,2.5428]
["bitfinex","ETHUSD",1718037757197,0.713,3694.2,3693.4,2.5428]
["bitfinex","ETHUSD",1718037757507,0.713,3694.2,3693.6,2.70733]
["bitfinex","ETHUSD",1718037757724,2.70702,3694.1,3693.6,2.70733]
["bitfinex","ETHUSD",1718037760443,2.70716,3693.9,3693.3,2.70756]
["bitfinex","ETHUSD",1718037763561,2.70731,3693.7,3693.1,2.70775]
["bitfinex","ETHUSD",1718037766531,2.70731,3693.7,3692.9,2.70789]
["bitfinex","ETHUSD",1718037766532,3.42046,3693.5,3692.9,2.70789]
["bitfinex","ETHUSD",1718037767061,4.26814113,3693.5,3692.7,2.5635]
["bitfinex","ETHUSD",1718037768631,4.26814113,3693.5,3692.8,2.70796]
["bitfinex","ETHUSD",1718037769034,3.55514113,3693.5,3692.8,2.70796]
["bitfinex","ETHUSD",1718037770358,3.55514113,3693.5,3692.8,3.306406]
["bitfinex","ETHUSD",1718037771458,3.55514113,3693.5,3693.1,0.713]
["bitfinex","ETHUSD",1718037771459,0.84768113,3693.5,3693.1,0.713]
["bitfinex","ETHUSD",1718037771668,0.84768113,3693.5,3693.2,2.3696]
["bitfinex","ETHUSD",1718037772895,0.84768113,3693.5,3693.2,5.07727]
["bitfinex","ETHUSD",1718037774785,4.26798113,3693.8,3693.2,5.07727]
["bitfinex","ETHUSD",1718037774989,0.84768113,3693.7,3693.2,5.07727]
["bitfinex","ETHUSD",1718037775765,4.26798113,3693.8,3693.2,5.07727]
["bitfinex","ETHUSD",1718037778767,3.55498113,3693.8,3693.2,5.07727]
["bitfinex","ETHUSD",1718037781709,0.84768113,3693.9,3693.2,2.75674184]
["bitfinex","ETHUSD",1718037781871,1.12916738,3694.0,3693.2,2.75674184]
["bitfinex","ETHUSD",1718037781872,0.84768113,3694.0,3693.7,2.3736]
["bitfinex","ETHUSD",1718037782072,0.84768113,3694.0,3693.8,2.70723]
["bitfinex","ETHUSD",1718037782297,0.84768113,3694.3,3693.9,0.579383]
["bitfinex","ETHUSD",1718037782478,0.84768113,3694.3,3693.8,3.42023]
["bitfinex","ETHUSD",1718037782677,0.84768113,3694.4,3693.8,3.42023]
["bitfinex","ETHUSD",1718037784003,0.84768113,3694.4,3694.0,2.70707]
["bitfinex","ETHUSD",1718037784227,0.84768113,3694.5,3694.0,2.70707]
["bitfinex","ETHUSD",1718037786207,3.55441113,3694.5,3694.0,2.70707]
["bitfinex","ETHUSD",1718037789433,3.55441113,3694.5,3693.8,0.713]
["bitfinex","ETHUSD",1718037789632,3.55441113,3694.5,3693.9,0.579385]
["bitfinex","ETHUSD",1718037790508,0.84768113,3694.4,3693.9,0.579385]
["bitfinex","ETHUSD",1718037791547,3.55441113,3694.5,3693.9,0.579385]
["bitfinex","ETHUSD",1718037791731,3.55441113,3694.5,3693.7,5.79385]
["bitfinex","ETHUSD",1718037791930,0.84768113,3694.4,3693.7,5.79385]
["bitfinex","ETHUSD",1718037794416,2.70673,3694.5,3693.7,5.79385]
["bitfinex","ETHUSD",1718037795132,2.70689,3694.3,3693.7,5.79385]
["bitfinex","ETHUSD",1718037798047,2.70689,3694.3,3693.9,0.713]
["bitfinex","ETHUSD",1718037798367,2.70689,3694.3,3693.9,1.292385]
["bitfinex","ETHUSD",1718037799222,2.70689,3694.3,3694.0,2.3508]
["bitfinex","ETHUSD",1718037804499,0.84768113,3694.5,3694.0,2.3508]
["bitfinex","ETHUSD",1718037804715,2.70666,3694.6,3694.0,2.3508]
["bitfinex","ETHUSD",1718037804716,3.55434113,3694.6,3694.0,2.3508]
["bitfinex","ETHUSD",1718037807970,3.55434113,3694.6,3694.0,3.0638]
["bitfinex","ETHUSD",1718037808172,2.7068,3694.4,3694.0,2.3508]
["bitfinex","ETHUSD",1718037816524,0.84768113,3694.5,3694.0,2.3508]
["bitfinex","ETHUSD",1718037816831,0.84768113,3694.5,3694.1,0.713]
["bitfinex","ETHUSD",1718037819397,3.83581738,3694.6,3694.1,0.713]
["bitfinex","ETHUSD",1718037819398,0.84768113,3694.4,3694.1,0.713]
["bitfinex","ETHUSD",1718037820124,0.84768113,3694.5,3694.1,0.713]
["bitfinex","ETHUSD",1718037820433,0.84768113,3694.5,3694.0,2.927889]
["bitfinex","ETHUSD",1718037820434,0.84768113,3694.5,3694.3,0.713]
["bitfinex","ETHUSD",1718037820626,0.84768113,3694.5,3694.3,3.1679]
["bitfinex","ETHUSD",1718037820935,0.84768113,3694.6,3694.3,2.4549]
["bitfinex","ETHUSD",1718037821244,0.84768113,3694.8,3694.3,2.4549]
["bitfinex","ETHUSD",1718037822017,0.84768113,3694.7,3694.3,2.4549]
["bitfinex","ETHUSD",1718037827767,0.84768113,3694.7,3694.4,0.713]
["bitfinex","ETHUSD",1718037829434,0.84768113,3694.7,3694.4,3.41979]
["bitfinex","ETHUSD",1718037829635,0.84768113,3694.8,3694.6,0.713]
["bitfinex","ETHUSD",1718037829939,0.84768113,3694.8,3694.4,3.996879]
["bitfinex","ETHUSD",1718037830147,0.84768113,3694.9,3694.6,0.713]
["bitfinex","ETHUSD",1718037830643,0.84768113,3695.0,3694.6,0.713]
["bitfinex","ETHUSD",1718037831440,0.84768113,3695.1,3694.6,0.713]
["bitfinex","ETHUSD",1718037831943,0.84768113,3695.0,3694.6,0.713]
["bitfinex","ETHUSD",1718037832553,0.84768113,3695.1,3694.6,0.713]
["bitfinex","ETHUSD",1718037832759,0.84768113,3695.1,3694.6,3.41963]
["bitfinex","ETHUSD",1718037833677,0.84768113,3695.1,3694.8,0.713]
["bitfinex","ETHUSD",1718037833837,0.84768113,3695.2,3694.8,3.41949]
["bitfinex","ETHUSD",1718037834041,3.55383113,3695.3,3694.8,3.41949]
["bitfinex","ETHUSD",1718037834373,3.55383113,3695.3,3694.8,2.70649]
["bitfinex","ETHUSD",1718037834573,0.84768113,3695.4,3694.9,0.713]
["bitfinex","ETHUSD",1718037834739,3.84112738,3695.6,3694.0,3.27522539]
["bitfinex","ETHUSD",1718037834740,0.84768113,3695.6,3695.3,2.3214]
["bitfinex","ETHUSD",1718037835094,0.125693,3695.8,3695.5,0.713]
["bitfinex","ETHUSD",1718037835441,0.125693,3695.8,3695.7,0.713]
["bitfinex","ETHUSD",1718037835667,0.125693,3695.8,3695.2,2.3214]
["bitfinex","ETHUSD",1718037836445,2.831503,3695.8,3695.2,2.3214]
["bitfinex","ETHUSD",1718037838906,2.831503,3695.8,3695.1,2.70624]
["bitfinex","ETHUSD",1718037839397,2.70596,3695.6,3695.0,2.5202]
["bitfinex","ETHUSD",1718037839698,5.05356,3695.6,3695.0,2.5202]
["bitfinex","ETHUSD",1718037840382,2.70596,3695.6,3695.1,0.713]
["bitfinex","ETHUSD",1718037841087,0.131693,3695.8,3695.2,2.70619]
["bitfinex","ETHUSD",1718037841302,0.125693,3695.8,3695.3,1.306939]
["bitfinex","ETHUSD",1718037841503,0.125693,3695.8,3695.4,2.3244]
["bitfinex","ETHUSD",1718037841666,0.125693,3695.8,3695.4,5.03043]
["bitfinex","ETHUSD",1718037841868,0.125693,3695.8,3695.7,0.713]
["bitfinex","ETHUSD",1718037842108,0.125693,3695.8,3695.7,3.45324884]
["bitfinex","ETHUSD",1718037843130,0.125693,3695.8,3695.7,2.74024884]
["bitfinex","ETHUSD",1718037843590,0.125693,3695.8,3695.6,2.70587]
["bitfinex","ETHUSD",1718037843897,0.125693,3695.8,3695.1,2.3161]
["bitfinex","ETHUSD",1718037844109,2.464293,3695.8,3695.0,2.70631]
["bitfinex","ETHUSD",1718037844267,2.70595,3695.6,3694.8,3.0291]
["bitfinex","ETHUSD",1718037844469,0.713,3695.7,3694.7,3.41954]
["bitfinex","ETHUSD",1718037844470,2.70608,3695.4,3694.7,3.41954]
["bitfinex","ETHUSD",1718037844664,2.70608,3695.4,3694.7,2.70654]
["bitfinex","ETHUSD",1718037844900,2.70608,3695.4,3694.7,3.41954]
["bitfinex","ETHUSD",1718037845101,2.70624,3695.2,3694.5,2.3161]
["bitfinex","ETHUSD",1718037845371,2.70624,3695.2,3693.8,10.71540539]
["bitfinex","ETHUSD",1718037845372,5.75784,3695.2,3694.1,2.70699]
["bitfinex","ETHUSD",1718037845690,2.70641,3695.0,3694.1,3.41999]
["bitfinex","ETHUSD",1718037845890,2.70641,3695.0,3694.3,0.713]
["bitfinex","ETHUSD",1718037846211,2.70641,3695.0,3694.3,3.4198]
["bitfinex","ETHUSD",1718037846539,2.71216,3695.3,3694.5,0.713]
["bitfinex","ETHUSD",1718037846670,2.70616,3695.3,3694.7,0.713]
["bitfinex","ETHUSD",1718037848513,2.71192,3695.6,3694.9,0.713]
["bitfinex","ETHUSD",1718037848713,2.70592,3695.6,3694.9,0.713]
["bitfinex","ETHUSD",1718037848911,2.70592,3695.6,3694.9,1.054952]
["bitfinex","ETHUSD",1718037850286,2.70592,3695.6,3694.7,2.70652]
["bitfinex","ETHUSD",1718037850487,2.70617,3695.3,3694.5,2.4038]
["bitfinex","ETHUSD",1718037850800,2.70617,3695.3,3694.6,0.713]
["bitfinex","ETHUSD",1718037851479,2.70617,3695.3,3694.4,2.70677]
["bitfinex","ETHUSD",1718037851815,2.70632,3695.1,3694.4,2.70677]
["bitfinex","ETHUSD",1718037852030,2.70632,3695.1,3694.4,3.41977]
["bitfinex","ETHUSD",1718037852699,2.70632,3695.1,3694.2,2.5612]
["bitfinex","ETHUSD",1718037853323,2.70632,3695.1,3694.3,0.713]
["bitfinex","ETHUSD",1718037853531,2.70632,3695.1,3694.2,2.5612]
["bitfinex","ETHUSD",1718037853826,2.70646,3694.9,3694.2,2.5612]
["bitfinex","ETHUSD",1718037854135,2.70646,3694.9,3694.3,0.713]
["bitfinex","ETHUSD",1718037854705,2.70667,3694.6,3693.8,2.5122]
["bitfinex","ETHUSD",1718037854926,2.70667,3694.6,3694.1,0.713]
["bitfinex","ETHUSD",1718037855333,2.70667,3694.6,3693.8,2.5122]
["bitfinex","ETHUSD",1718037855623,2.70667,3694.6,3694.0,0.713]
["bitfinex","ETHUSD",1718037855825,2.70667,3694.6,3693.9,0.52665273]
["bitfinex","ETHUSD",1718037856114,2.70682,3694.4,3694.1,0.713]
["bitfinex","ETHUSD",1718037857086,2.70661,3694.7,3694.3,0.713]
["bitfinex","ETHUSD",1718037857280,2.70661,3694.7,3694.6,0.713]
["bitfinex","ETHUSD",1718037858020,2.70621,3695.2,3694.6,0.713]
["bitfinex","ETHUSD",1718037860230,2.70638,3695.0,3694.3,0.713]
["bitfinex","ETHUSD",1718037863895,2.70652,3694.8,3694.3,0.713]
["bitfinex","ETHUSD",1718037864090,0.719,3695.3,3693.9,2.3609]
["bitfinex","ETHUSD",1718037864091,2.70667,3694.6,3693.9,2.3609]
["bitfinex","ETHUSD",1718037864408,2.70667,3694.6,3694.2,0.713]
["bitfinex","ETHUSD",1718037864797,2.70667,3694.6,3694.4,0.713]
["bitfinex","ETHUSD",1718037867434,2.70686,3694.4,3694.2,0.713]
["bitfinex","ETHUSD",1718037867926,2.70653,3694.8,3694.2,0.713]
["bitfinex","ETHUSD",1718037868941,2.70666,3694.6,3693.9,2.3609]
["bitfinex","ETHUSD",1718037869238,2.70666,3694.6,3694.1,0.713]
["bitfinex","ETHUSD",1718037869923,2.70666,3694.6,3693.9,2.3609]
["bitfinex","ETHUSD",1718037870245,0.713,3694.4,3693.7,0.04706731]
["bitfinex","ETHUSD",1718037870469,3.2473,3694.4,3693.7,0.04706731]
["bitfinex","ETHUSD",1718037871338,2.5343,3694.4,3693.7,0.04706731]
["bitfinex","ETHUSD",1718037871931,2.70696,3694.2,3693.7,0.04706731]
["bitfinex","ETHUSD",1718037872431,2.70713,3694.0,3693.7,0.04706731]
["bitfinex","ETHUSD",1718037872933,1.05119811,3694.3,3693.7,0.04706731]
["bitfinex","ETHUSD",1718037874223,0.33819811,3694.3,3693.7,0.04706731]
["bitfinex","ETHUSD",1718037875306,0.33819811,3694.3,3693.7,2.75433731]
["bitfinex","ETHUSD",1718037875522,5.24114,3694.4,3693.7,2.75433731]
["bitfinex","ETHUSD",1718037877914,5.24114,3694.4,3693.7,0.04706731]
["bitfinex","ETHUSD",1718037882532,2.7066,3694.7,3694.2,2.5055]
["bitfinex","ETHUSD",1718037882831,2.70673,3694.5,3694.2,2.5055]
["bitfinex","ETHUSD",1718037885514,3.37108113,3695.0,3694.2,2.5055]
["bitfinex","ETHUSD",1718037885515,2.70665,3694.6,3694.2,2.5055]
["bitfinex","ETHUSD",1718037885719,2.70665,3694.6,3694.2,3.098054]
["bitfinex","ETHUSD",1718037890043,2.70665,3694.6,3694.2,2.5055]
["bitfinex","ETHUSD",1718037890447,2.70697,3694.2,3693.8,2.5221]
["bitfinex","ETHUSD",1718037890824,2.70674,3694.5,3693.8,2.5221]
["bitfinex","ETHUSD",1718037891160,2.70674,3694.5,3693.8,5.22932]
["bitfinex","ETHUSD",1718037891454,2.70687,3694.3,3693.8,6.46995873]
["bitfinex","ETHUSD",1718037893351,2.70687,3694.3,3693.8,5.22932]
["bitfinex","ETHUSD",1718037893513,2.70687,3694.3,3693.8,5.94232]
["bitfinex","ETHUSD",1718037893951,2.70687,3694.3,3693.8,2.5221]
["bitfinex","ETHUSD",1718037897459,3.55440113,3694.6,3694.0,0.713]
["bitfinex","ETHUSD",1718037897763,2.70672,3694.6,3694.1,2.4733]
["bitfinex","ETHUSD",1718037897919,2.70672,3694.6,3694.1,3.067533]
["bitfinex","ETHUSD",1718037898573,2.70672,3694.6,3694.1,3.780533]
["bitfinex","ETHUSD",1718037901040,3.55417113,3694.9,3694.3,0.713]
["bitfinex","ETHUSD",1718037901240,2.70649,3694.9,3694.4,2.78985484]
["bitfinex","ETHUSD",1718037902385,0.84768113,3695.2,3694.4,2.78985484]
["bitfinex","ETHUSD",1718037902531,0.85368113,3695.4,3695.1,0.713]
["bitfinex","ETHUSD",1718037902730,0.84768113,3695.4,3694.9,3.2304]
["bitfinex","ETHUSD",1718037902928,2.70603,3695.5,3694.9,3.2304]
["bitfinex","ETHUSD",1718037903214,3.55371113,3695.5,3694.9,3.2304]
["bitfinex","ETHUSD",1718037903331,0.006,3695.7,3695.1,0.713]
["bitfinex","ETHUSD",1718037903528,2.831483,3695.8,3695.3,0.713]
["bitfinex","ETHUSD",1718037903829,2.831483,3695.8,3695.4,2.3645]
["bitfinex","ETHUSD",1718037904558,2.831483,3695.8,3695.3,0.713]
["bitfinex","ETHUSD",1718037904559,2.831483,3695.8,3695.1,2.4281]
["bitfinex","ETHUSD",1718037904749,0.43981641,3695.7,3695.1,2.4281]
["bitfinex","ETHUSD",1718037905137,0.43981641,3695.7,3695.2,0.00851064]
["bitfinex","ETHUSD",1718037905866,1.15281641,3695.7,3695.2,0.00851064]
["bitfinex","ETHUSD",1718037906028,2.70594,3695.6,3695.2,0.00851064]
["bitfinex","ETHUSD",1718037906531,3.55362113,3695.6,3695.2,0.00851064]
["bitfinex","ETHUSD",1718037907005,2.70594,3695.6,3695.2,0.00851064]
["bitfinex","ETHUSD",1718037907140,2.70594,3695.6,3695.3,2.4301]
["bitfinex","ETHUSD",1718037908134,0.125693,3695.8,3695.3,2.4301]
["bitfinex","ETHUSD",1718037908671,0.125693,3695.8,3695.3,3.1431]
["bitfinex","ETHUSD",1718037909029,0.125693,3695.8,3695.3,5.8492]
["bitfinex","ETHUSD",1718037909234,0.125693,3695.8,3695.4,0.713]
["bitfinex","ETHUSD",1718037909673,0.125693,3695.8,3695.5,0.00851064]
["bitfinex","ETHUSD",1718037910134,0.125693,3695.8,3695.7,0.713]
["bitfinex","ETHUSD",1718037910535,0.125693,3695.8,3695.7,0.73993591]
["bitfinex","ETHUSD",1718037911177,0.125693,3695.8,3695.7,0.77561943]
["bitfinex","ETHUSD",1718037911333,0.125693,3695.8,3695.7,3.61926458]
["bitfinex","ETHUSD",1718037912732,0.125693,3695.8,3695.7,2.90626458]
["bitfinex","ETHUSD",1718037917183,0.125693,3695.8,3695.7,2.95026458]
["bitfinex","ETHUSD",1718037920884,0.125693,3695.8,3695.7,5.95026458]
["bitfinex","ETHUSD",1718037930187,0.125693,3695.8,3695.7,7.65726458]
["bitfinex","ETHUSD",1718037933585,0.125693,3695.8,3695.7,10.36310458]
["bitfinex","ETHUSD",1718037934289,0.125693,3695.8,3695.7,13.06894458]
["bitfinex","ETHUSD",1718037934785,0.125693,3695.8,3695.7,11.36194458]
["bitfinex","ETHUSD",1718037935098,0.125693,3695.8,3695.7,12.07294458]
["bitfinex","ETHUSD",1718037935810,0.125693,3695.8,3695.7,8.65610458]
["bitfinex","ETHUSD",1718037936019,0.125693,3695.8,3695.7,9.36710458]
["bitfinex","ETHUSD",1718037937765,0.125693,3695.8,3695.7,2.75835064]
["bitfinex","ETHUSD",1718037938212,0.125693,3695.8,3695.7,3.46935064]
["bitfinex","ETHUSD",1718037938901,0.125693,3695.8,3695.7,0.05251064]
["bitfinex","ETHUSD",1718037939101,0.125693,3695.8,3695.7,0.76351064]
["bitfinex","ETHUSD",1718037939316,0.125693,3695.8,3695.7,0.05251064]
["bitfinex","ETHUSD",1718037947010,2.9526333,3695.8,3695.7,0.05251064]
["bitfinex","ETHUSD",1718037947331,3.6636333,3695.8,3695.7,0.05251064]
["bitfinex","ETHUSD",1718037948623,4.51131443,3695.8,3695.7,0.05251064]
["bitfinex","ETHUSD",1718037948995,4.79280068,3695.8,3695.7,0.05251064]
["bitfinex","ETHUSD",1718037949203,3.6636333,3695.8,3695.7,0.05251064]
["bitfinex","ETHUSD",1718037949400,9.0751733,3695.8,3695.7,0.05251064]
["bitfinex","ETHUSD",1718037949608,10.04334068,3695.8,3695.7,0.05251064]
["bitfinex","ETHUSD",1718037949816,10.75434068,3695.8,3695.7,0.05251064]
["bitfinex","ETHUSD",1718037950219,8.9141733,3695.8,3695.7,0.05251064]
["bitfinex","ETHUSD",1718037950535,10.75434068,3695.8,3695.7,0.05251064]
["bitfinex","ETHUSD",1718037951439,9.6251733,3695.8,3695.7,0.05251064]
["bitfinex","ETHUSD",1718037952250,10.75434068,3695.8,3695.7,0.05251064]
["bitfinex","ETHUSD",1718037952537,13.46011068,3695.8,3695.7,0.05251064]
["bitfinex","ETHUSD",1718037953640,12.3309433,3695.8,3695.7,0.044]
["bitfinex","ETHUSD",1718037953826,2.70679,3694.4,3694.3,0.04706772]
["bitfinex","ETHUSD",1718037961835,0.711,3694.9,3694.3,0.04706772]
["bitfinex","ETHUSD",1718037962045,1.23309433,3695.7,3694.4,3.2683]
["bitfinex","ETHUSD",1718037962046,2.3516,3695.4,3694.4,3.2683]
["bitfinex","ETHUSD",1718037962363,1.23309433,3695.7,3694.8,0.711]
["bitfinex","ETHUSD",1718037962364,2.70625,3695.2,3694.8,0.711]
["bitfinex","ETHUSD",1718037963277,2.70625,3695.2,3694.8,1.052769]
["bitfinex","ETHUSD",1718037963421,2.70601,3695.5,3695.1,0.711]
["bitfinex","ETHUSD",1718037963625,2.70601,3695.5,3695.3,0.711]
["bitfinex","ETHUSD",1718037964858,2.70601,3695.5,3694.9,2.5002]
["bitfinex","ETHUSD",1718037965066,2.831483,3695.8,3695.0,3.2611669]
["bitfinex","ETHUSD",1718037967665,0.125693,3695.8,3695.1,2.387]
["bitfinex","ETHUSD",1718037968832,0.125693,3695.8,3695.6,2.70588]
["bitfinex","ETHUSD",1718037969548,0.125693,3695.8,3695.7,0.01702128]
["bitfinex","ETHUSD",1718037972042,0.125693,3695.8,3695.7,2.50782128]
["bitfinex","ETHUSD",1718037972361,0.125693,3695.8,3695.7,2.93856222]
["bitfinex","ETHUSD",1718037974071,0.125693,3695.8,3695.7,0.01702128]
["bitfinex","ETHUSD",1718037977469,0.125693,3695.8,3694.7,0.04705088]
["bitfinex","ETHUSD",1718037977470,2.70593,3695.6,3694.7,0.04705088]
["bitfinex","ETHUSD",1718037977830,2.70611,3695.4,3694.7,0.04705088]
["bitfinex","ETHUSD",1718037981571,0.125693,3695.8,3694.7,0.04705088]
["bitfinex","ETHUSD",1718037981572,2.3498,3695.6,3694.7,0.04705088]
["bitfinex","ETHUSD",1718037981775,2.7064,3695.0,3694.7,0.04705088]
["bitfinex","ETHUSD",1718037982079,2.70656,3694.8,3693.9,5.13213]
["bitfinex","ETHUSD",1718037982249,2.70656,3694.8,3694.1,0.04707141]
["bitfinex","ETHUSD",1718037983036,2.70656,3694.8,3693.9,5.13213]
["bitfinex","ETHUSD",1718037987374,2.70669,3694.6,3693.9,2.425]
["bitfinex","ETHUSD",1718037987586,2.70669,3694.6,3693.7,3.0]
["bitfinex","ETHUSD",1718037988075,2.3625,3695.3,3693.6,5.04034]
["bitfinex","ETHUSD",1718037988076,2.70683,3694.4,3693.6,5.04034]
["bitfinex","ETHUSD",1718037988277,2.70697,3694.2,3693.6,5.04034]
["bitfinex","ETHUSD",1718037988497,2.70697,3694.2,3693.4,0.42357822]
["bitfinex","ETHUSD",1718037988697,2.70697,3694.2,3693.4,1.20326258]
["bitfinex","ETHUSD",1718037988901,2.70697,3694.2,3693.4,0.42357822]
["bitfinex","ETHUSD",1718037989101,2.70713,3694.0,3693.4,0.42357822]
["bitfinex","ETHUSD",1718037990106,2.70726,3693.8,3693.4,0.42357822]
["bitfinex","ETHUSD",1718037991169,2.70695,3694.2,3693.4,3.13105822]
["bitfinex","ETHUSD",1718037991407,2.70695,3694.2,3693.5,0.31310582]
["bitfinex","ETHUSD",1718037992409,2.70695,3694.2,3693.4,3.13105822]
["bitfinex","ETHUSD",1718037992609,2.70695,3694.2,3693.4,0.42357822]
["bitfinex","ETHUSD",1718037992772,2.70695,3694.2,3693.6,2.70732]
["bitfinex","ETHUSD",1718037995481,2.70695,3694.2,3693.4,0.42357822]
["bitfinex","ETHUSD",1718038001207,2.7071,3694.0,3693.4,0.42357822]
["bitfinex","ETHUSD",1718038015609,2.70724,3693.8,3693.4,0.42357822]
["bitfinex","ETHUSD",1718038020622,0.84510476,3694.7,3694.1,2.70694]
["bitfinex","ETHUSD",1718038020792,1.69008566,3695.4,3694.6,0.712]
["bitfinex","ETHUSD",1718038020793,2.46377051,3695.1,3694.6,0.712]
["bitfinex","ETHUSD",1718038020994,1.40840472,3695.4,3694.6,0.712]
["bitfinex","ETHUSD",1718038020995,5.16986051,3695.4,3694.9,0.712]
["bitfinex","ETHUSD",1718038021211,2.70609,3695.4,3694.6,2.70661]
["bitfinex","ETHUSD",1718038021509,0.712,3695.1,3694.2,2.3671]
["bitfinex","ETHUSD",1718038021701,2.5177,3695.1,3694.2,0.712]
["bitfinex","ETHUSD",1718038022190,1.26515454,3695.7,3693.8,5.3671]
["bitfinex","ETHUSD",1718038022191,2.4353,3695.6,3693.8,5.3671]
["bitfinex","ETHUSD",1718038022425,2.4353,3695.6,3693.6,2.70737]
["bitfinex","ETHUSD",1718038022426,3.1473,3695.6,3694.6,0.712]
["bitfinex","ETHUSD",1718038022737,2.70623,3695.2,3694.8,0.712]
["bitfinex","ETHUSD",1718038023524,2.70623,3695.2,3694.5,5.85747]
["bitfinex","ETHUSD",1718038025432,2.70601,3695.5,3694.7,0.712]
["bitfinex","ETHUSD",1718038025756,2.70601,3695.5,3694.9,0.712]
["bitfinex","ETHUSD",1718038026058,2.831473,3695.8,3695.1,0.712]
["bitfinex","ETHUSD",1718038026921,2.831473,3695.8,3694.9,2.70637]
["bitfinex","ETHUSD",1718038027310,2.831473,3695.8,3695.1,2.70624]
["bitfinex","ETHUSD",1718038027570,2.831473,3695.8,3695.2,2.4904]
["bitfinex","ETHUSD",1718038027908,0.125693,3695.8,3695.3,2.70613]
["bitfinex","ETHUSD",1718038032764,0.125693,3695.8,3694.9,2.5633]
["bitfinex","ETHUSD",1718038034280,0.4088363,3695.8,3694.9,2.5633]
["bitfinex","ETHUSD",1718038035629,2.7059,3695.7,3694.9,2.5633]
["bitfinex","ETHUSD",1718038036657,2.70604,3695.5,3694.9,2.5633]
["bitfinex","ETHUSD",1718038037889,0.125693,3695.8,3694.9,2.5633]
["bitfinex","ETHUSD",1718038041781,0.125693,3695.8,3695.3,2.7061]
["bitfinex","ETHUSD",1718038046989,0.125693,3695.8,3695.3,3.4181]
["bitfinex","ETHUSD",1718038059261,0.125693,3695.8,3694.9,2.5633]
["bitfinex","ETHUSD",1718038059262,0.125693,3695.8,3695.7,0.712]
["bitfinex","ETHUSD",1718038059469,0.125693,3695.8,3695.7,3.2704]
["bitfinex","ETHUSD",1718038063569,0.125693,3695.8,3695.7,3.868038]
["bitfinex","ETHUSD",1718038064151,0.125693,3695.8,3695.7,3.156038]
["bitfinex","ETHUSD",1718038064374,0.125693,3695.8,3695.7,3.868038]
["bitfinex","ETHUSD",1718038075676,0.125693,3695.8,3695.7,3.156038]
["bitfinex","ETHUSD",1718038075990,0.125693,3695.8,3695.7,3.868038]
["bitfinex","ETHUSD",1718038076184,0.125693,3695.8,3695.7,3.156038]
["bitfinex","ETHUSD",1718038076566,0.125693,3695.8,3695.7,3.868038]
["bitfinex","ETHUSD",1718038082192,0.125693,3695.8,3695.7,3.87654864]
["bitfinex","ETHUSD",1718038082700,0.125693,3695.8,3695.7,3.27891064]
["bitfinex","ETHUSD",1718038088046,0.125693,3695.8,3695.7,0.72051064]
["bitfinex","ETHUSD",1718038094881,2.669793,3695.8,3695.7,0.00851064]
["bitfinex","ETHUSD",1718038095556,3.23303817,3695.8,3695.7,0.00851064]
["bitfinex","ETHUSD",1718038096070,3.79659935,3695.8,3695.7,0.00851064]
["bitfinex","ETHUSD",1718038096417,3.381793,3695.8,3695.7,0.00851064]
["bitfinex","ETHUSD",1718038098358,3.94624072,3695.8,3695.7,0.00851064]
["bitfinex","ETHUSD",1718038098895,4.22856117,3695.8,3695.7,0.00851064]
["bitfinex","ETHUSD",1718038100691,3.94621162,3695.8,3695.7,0.00851064]
["bitfinex","ETHUSD",1718038101410,4.22856117,3695.8,3695.7,0.00851064]
["bitfinex","ETHUSD",1718038101592,3.381793,3695.8,3695.7,0.00851064]
["bitfinex","ETHUSD",1718038104301,3.94593565,3695.8,3695.7,0.00851064]
["bitfinex","ETHUSD",1718038104688,3.381793,3695.8,3695.7,0.00851064]
["bitfinex","ETHUSD",1718038105006,3.94584087,3695.8,3695.7,0.00851064]
["bitfinex","ETHUSD",1718038105217,4.22856117,3695.8,3695.7,0.00851064]
["bitfinex","ETHUSD",1718038105515,3.381793,3695.8,3695.7,0.00851064]
["bitfinex","ETHUSD",1718038105663,4.50859935,3695.8,3695.7,0.00851064]
["bitfinex","ETHUSD",1718038106427,3.381793,3695.8,3695.7,0.00851064]
["bitfinex","ETHUSD",1718038109000,4.22698713,3695.8,3695.7,0.00851064]
["bitfinex","ETHUSD",1718038113167,3.9448036,3695.8,3695.7,0.00851064]
["bitfinex","ETHUSD",1718038118607,4.22698713,3695.8,3695.7,0.00851064]
["bitfinex","ETHUSD",1718038118908,2.7059,3695.7,3694.6,0.712]
["bitfinex","ETHUSD",1718038119135,1.27503203,3695.5,3694.6,0.712]
["bitfinex","ETHUSD",1718038119494,1.27503203,3695.5,3694.4,2.70675]
["bitfinex","ETHUSD",1718038119695,1.27503203,3695.5,3694.6,0.712]
["bitfinex","ETHUSD",1718038119933,2.70633,3695.1,3694.6,0.712]
["bitfinex","ETHUSD",1718038124204,2.70643,3694.9,3694.1,2.70695]
["bitfinex","ETHUSD",1718038124538,2.70643,3694.9,3694.5,0.712]
["bitfinex","ETHUSD",1718038127828,2.70628,3695.2,3694.5,0.712]
["bitfinex","ETHUSD",1718038130365,2.70628,3695.2,3694.5,3.41871]
["bitfinex","ETHUSD",1718038131367,2.70628,3695.2,3694.5,2.70671]
["bitfinex","ETHUSD",1718038131558,2.70628,3695.2,3694.5,3.41871]
["bitfinex","ETHUSD",1718038133752,2.70628,3695.2,3694.5,2.70671]
["bitfinex","ETHUSD",1718038133959,2.70636,3695.0,3694.5,3.41871]
["bitfinex","ETHUSD",1718038135149,2.70636,3695.0,3694.5,0.712]
["bitfinex","ETHUSD",1718038140346,3.26939203,3695.0,3694.5,0.712]
["bitfinex","ETHUSD",1718038140682,3.26939203,3695.0,3694.4,3.41872]
["bitfinex","ETHUSD",1718038141387,0.56303203,3694.9,3694.4,3.41872]
["bitfinex","ETHUSD",1718038142078,0.56303203,3694.9,3694.6,0.712]
["bitfinex","ETHUSD",1718038142257,0.56303203,3695.0,3694.7,2.3215]
["bitfinex","ETHUSD",1718038142457,0.56303203,3695.0,3694.7,5.02807]
["bitfinex","ETHUSD",1718038143877,3.83300635,3695.3,3694.7,5.02807]
["bitfinex","ETHUSD",1718038143878,0.56303203,3695.1,3694.7,5.02807]
["bitfinex","ETHUSD",1718038145001,3.55074805,3695.3,3694.7,5.02807]
["bitfinex","ETHUSD",1718038145002,0.56303203,3695.0,3694.7,5.02807]
["bitfinex","ETHUSD",1718038145683,0.56303203,3695.0,3694.9,3.41843]
["bitfinex","ETHUSD",1718038145978,0.56303203,3695.2,3694.9,5.05653]
["bitfinex","ETHUSD",1718038146191,0.56303203,3695.5,3695.1,0.712]
["bitfinex","ETHUSD",1718038146387,2.831533,3695.8,3695.0,0.712]
["bitfinex","ETHUSD",1718038146388,0.56303203,3695.4,3695.0,0.712]
["bitfinex","ETHUSD",1718038146754,0.56303203,3695.3,3695.0,0.712]
["bitfinex","ETHUSD",1718038147291,0.56303203,3695.3,3694.9,5.05653]
["bitfinex","ETHUSD",1718038147447,0.56303203,3695.3,3695.2,3.0726]
["bitfinex","ETHUSD",1718038147644,0.84454805,3695.5,3695.2,3.0726]
["bitfinex","ETHUSD",1718038147645,0.56303203,3695.4,3695.2,3.0726]
["bitfinex","ETHUSD",1718038147854,0.56303203,3695.5,3695.2,3.0726]
["bitfinex","ETHUSD",1718038148059,1.25249935,3695.8,3695.2,3.0726]
["bitfinex","ETHUSD",1718038148060,0.56303203,3695.7,3695.2,3.0726]
["bitfinex","ETHUSD",1718038149113,0.68872503,3695.8,3695.2,3.0726]
["bitfinex","ETHUSD",1718038149283,0.56303203,3695.7,3695.3,2.70613]
["bitfinex","ETHUSD",1718038149947,0.68872503,3695.8,3695.3,2.70613]
["bitfinex","ETHUSD",1718038152181,0.125693,3695.8,3695.3,2.70613]
["bitfinex","ETHUSD",1718038152895,0.125693,3695.8,3695.6,2.3152]
["bitfinex","ETHUSD",1718038153112,0.125693,3695.8,3695.7,3.41784]
["bitfinex","ETHUSD",1718038153262,0.125693,3695.8,3695.7,5.73304]
["bitfinex","ETHUSD",1718038154669,0.125693,3695.8,3695.7,5.02104]
["bitfinex","ETHUSD",1718038154867,0.125693,3695.8,3695.7,5.73304]
["bitfinex","ETHUSD",1718038160909,0.125693,3695.8,3695.7,3.41784]
["bitfinex","ETHUSD",1718038161195,0.125693,3695.8,3695.2,2.5552]
["bitfinex","ETHUSD",1718038161397,0.125693,3695.8,3695.6,0.712]
["bitfinex","ETHUSD",1718038164213,0.125693,3695.8,3695.7,2.5053]
["bitfinex","ETHUSD",1718038164412,0.125693,3695.8,3695.7,5.5053]
["bitfinex","ETHUSD",1718038166208,0.125693,3695.8,3695.7,3.0]
["bitfinex","ETHUSD",1718038166399,0.125693,3695.8,3695.7,2.5236]
["bitfinex","ETHUSD",1718038166702,0.125693,3695.8,3695.7,5.5236]
["bitfinex","ETHUSD",1718038170412,0.125693,3695.8,3695.7,6.2356]
["bitfinex","ETHUSD",1718038171296,0.125693,3695.8,3695.7,5.5236]
["bitfinex","ETHUSD",1718038171498,0.125693,3695.8,3695.7,6.2356]
["bitfinex","ETHUSD",1718038172437,0.125693,3695.8,3695.7,5.5236]
["bitfinex","ETHUSD",1718038172638,0.125693,3695.8,3695.7,6.2356]
["bitfinex","ETHUSD",1718038176348,0.125693,3695.8,3695.7,5.5236]
["bitfinex","ETHUSD",1718038176662,0.125693,3695.8,3695.7,6.2356]
["bitfinex","ETHUSD",1718038178217,0.125693,3695.8,3695.7,7.2356]
["bitfinex","ETHUSD",1718038188230,0.125693,3695.8,3695.7,7.80379539]
["bitfinex","ETHUSD",1718038189351,0.125693,3695.8,3695.7,8.35379539]
["bitfinex","ETHUSD",1718038189939,0.125693,3695.8,3695.7,7.7856]
["bitfinex","ETHUSD",1718038190152,0.125693,3695.8,3695.7,8.35379539]
["bitfinex","ETHUSD",1718038191230,0.125693,3695.8,3695.7,7.7856]
["bitfinex","ETHUSD",1718038192639,3e-06,3695.8,3695.7,8.5356]
["bitfinex","ETHUSD",1718038192847,3e-06,3695.8,3695.7,10.46019546]
["bitfinex","ETHUSD",1718038193370,3e-06,3695.8,3695.7,9.60790238]
["bitfinex","ETHUSD",1718038195370,3e-06,3695.8,3695.7,8.85790238]
["bitfinex","ETHUSD",1718038195596,3e-06,3695.8,3695.7,9.70652594]
["bitfinex","ETHUSD",1718038195954,3e-06,3695.8,3695.7,8.85790238]
["bitfinex","ETHUSD",1718038197962,3e-06,3695.8,3695.7,9.70667586]
["bitfinex","ETHUSD",1718038198763,3e-06,3695.8,3695.7,8.95667586]
["bitfinex","ETHUSD",1718038199287,3e-06,3695.8,3695.7,8.24467586]
["bitfinex","ETHUSD",1718038199492,3e-06,3695.8,3695.7,7.55790238]
["bitfinex","ETHUSD",1718038201090,3e-06,3695.8,3695.7,8.40667586]
["bitfinex","ETHUSD",1718038201471,3e-06,3695.8,3695.7,7.69467586]
["bitfinex","ETHUSD",1718038201670,3e-06,3695.8,3695.7,8.40667586]
["bitfinex","ETHUSD",1718038201865,3e-06,3695.8,3695.7,7.69467586]
["bitfinex","ETHUSD",1718038202071,3e-06,3695.8,3695.7,7.2356]
["bitfinex","ETHUSD",1718038202269,3e-06,3695.8,3695.7,7.24411064]
["bitfinex","ETHUSD",1718038202476,3e-06,3695.8,3695.7,7.81015128]
["bitfinex","ETHUSD",1718038204077,3e-06,3695.8,3695.7,7.24411064]
["bitfinex","ETHUSD",1718038204503,3e-06,3695.8,3695.7,8.09288412]
["bitfinex","ETHUSD",1718038205001,3e-06,3695.8,3695.7,9.2528038]
["bitfinex","ETHUSD",1718038205298,3e-06,3695.8,3695.7,8.86641302]
["bitfinex","ETHUSD",1718038205506,3e-06,3695.8,3695.7,9.99861633]
["bitfinex","ETHUSD",1718038207297,3e-06,3695.8,3695.7,9.99878061]
["bitfinex","ETHUSD",1718038207605,3e-06,3695.8,3695.7,8.11641302]
["bitfinex","ETHUSD",1718038208923,3e-06,3695.8,3695.7,4.72051064]
["bitfinex","ETHUSD",1718038209259,3e-06,3695.8,3695.7,5.57008632]
["bitfinex","ETHUSD",1718038209868,3e-06,3695.8,3695.7,4.72051064]
["bitfinex","ETHUSD",1718038210106,3e-06,3695.8,3695.7,5.57008632]
["bitfinex","ETHUSD",1718038210396,3e-06,3695.8,3695.7,4.72051064]
["bitfinex","ETHUSD",1718038210604,3e-06,3695.8,3695.7,5.85287823]
["bitfinex","ETHUSD",1718038211492,3e-06,3695.8,3695.7,7.14971064]
["bitfinex","ETHUSD",1718038211698,3e-06,3695.8,3695.7,7.47201302]
["bitfinex","ETHUSD",1718038212007,3e-06,3695.8,3695.7,8.77201302]
["bitfinex","ETHUSD",1718038212303,3e-06,3695.8,3695.7,10.18473584]
["bitfinex","ETHUSD",1718038215488,3e-06,3695.8,3695.7,16.91314384]
["bitfinex","ETHUSD",1718038215803,3e-06,3695.8,3695.7,17.07952118]
["bitfinex","ETHUSD",1718038217385,3e-06,3695.8,3695.7,16.51452318]
["bitfinex","ETHUSD",1718038218115,2.5589,3697.1,3697.0,2.70489]
["bitfinex","ETHUSD",1718038218291,2.5589,3697.1,3697.0,3.41689]
["bitfinex","ETHUSD",1718038218476,2.5589,3697.1,3697.0,3.42540064]
["bitfinex","ETHUSD",1718038221652,0.56303203,3697.7,3697.6,2.70445]
["bitfinex","ETHUSD",1718038221916,2.97703203,3698.1,3698.0,2.70416]
["bitfinex","ETHUSD",1718038222118,2.90883864,3698.1,3698.0,3.41616]
["bitfinex","ETHUSD",1718038222289,0.49483864,3698.1,3698.0,2.70416]
["bitfinex","ETHUSD",1718038222494,2.3155,3698.7,3698.2,2.70396]
["bitfinex","ETHUSD",1718038222697,2.3155,3698.7,3698.4,0.712]
["bitfinex","ETHUSD",1718038223201,2.3155,3698.7,3698.2,2.70396]
["bitfinex","ETHUSD",1718038223396,2.3155,3698.7,3698.3,0.712]
["bitfinex","ETHUSD",1718038223591,2.3155,3698.5,3698.3,0.712]
["bitfinex","ETHUSD",1718038226781,2.3155,3698.5,3698.2,2.70396]
["bitfinex","ETHUSD",1718038226893,2.3155,3698.5,3698.3,0.712]
["bitfinex","ETHUSD",1718038233303,2.3155,3698.5,3698.2,2.70396]
["bitfinex","ETHUSD",1718038233508,2.3155,3698.5,3698.3,0.712]
["bitfinex","ETHUSD",1718038233709,0.26315048,3698.4,3698.3,0.712]
["bitfinex","ETHUSD",1718038235293,0.26315048,3698.4,3698.2,2.70396]
["bitfinex","ETHUSD",1718038235495,0.26315048,3698.4,3698.3,0.712]
["bitfinex","ETHUSD",1718038238812,2.3155,3698.5,3698.3,0.712]
["bitfinex","ETHUSD",1718038240224,2.3155,3698.5,3698.2,2.70396]
["bitfinex","ETHUSD",1718038240419,2.3155,3698.5,3698.3,0.712]
["bitfinex","ETHUSD",1718038244858,2.70387,3698.4,3698.3,0.712]
["bitfinex","ETHUSD",1718038247851,2.3155,3698.5,3698.3,0.712]
["bitfinex","ETHUSD",1718038248054,2.84902248,3698.5,3698.3,0.712]
["bitfinex","ETHUSD",1718038252481,0.53352248,3698.5,3698.3,0.712]
["bitfinex","ETHUSD",1718038253030,0.53352248,3698.5,3698.1,2.70408]
["bitfinex","ETHUSD",1718038253232,0.53352248,3698.5,3698.3,0.712]
["bitfinex","ETHUSD",1718038255585,0.31600481,3698.6,3698.3,0.712]
["bitfinex","ETHUSD",1718038255760,0.31600481,3698.6,3698.1,2.70408]
["bitfinex","ETHUSD",1718038255960,0.31600481,3698.6,3698.3,0.712]
["bitfinex","ETHUSD",1718038257883,3.26514805,3699.3,3698.5,0.712]
["bitfinex","ETHUSD",1718038258189,0.84454805,3699.4,3699.0,0.712]
["bitfinex","ETHUSD",1718038258604,2.546293,3699.5,3699.0,0.712]
["bitfinex","ETHUSD",1718038260355,0.125693,3699.5,3699.2,0.712]
["bitfinex","ETHUSD",1718038260553,0.49302311,3699.5,3699.2,0.712]
["bitfinex","ETHUSD",1718038262222,0.125693,3699.5,3699.4,0.712]
["bitfinex","ETHUSD",1718038262513,0.125693,3699.5,3699.2,0.712]
["bitfinex","ETHUSD",1718038266800,0.125693,3699.5,3699.2,3.41527]
["bitfinex","ETHUSD",1718038268010,0.125693,3699.5,3699.2,2.70327]
["bitfinex","ETHUSD",1718038268308,0.125693,3699.5,3699.3,0.712]
["bitfinex","ETHUSD",1718038275755,0.125693,3699.5,3699.2,2.70327]
["bitfinex","ETHUSD",1718038277663,0.125693,3699.5,3699.2,3.41527]
["bitfinex","ETHUSD",1718038280171,2.5368,3699.4,3698.7,7.44]
["bitfinex","ETHUSD",1718038280372,0.2662493,3699.3,3698.8,0.712]
["bitfinex","ETHUSD",1718038281303,0.2662493,3699.3,3698.7,7.44]
["bitfinex","ETHUSD",1718038281483,2.70345,3699.0,3698.7,7.44]
["bitfinex","ETHUSD",1718038281986,2.70345,3699.0,3698.7,8.152]
["bitfinex","ETHUSD",1718038283089,2.70357,3698.8,3698.7,7.44]
["bitfinex","ETHUSD",1718038283957,2.70379,3698.6,3698.0,7.44]
["bitfinex","ETHUSD",1718038284153,2.70379,3698.6,3698.1,0.712]
["bitfinex","ETHUSD",1718038284895,2.7039,3698.4,3697.7,5.24092]
["bitfinex","ETHUSD",1718038285193,2.7039,3698.4,3697.9,0.712]
["bitfinex","ETHUSD",1718038285492,2.7039,3698.4,3698.2,0.712]
["bitfinex","ETHUSD",1718038285794,2.7039,3698.4,3698.3,0.712]
["bitfinex","ETHUSD",1718038285995,2.7039,3698.4,3697.7,5.24092]
["bitfinex","ETHUSD",1718038286300,2.7039,3698.4,3698.2,0.712]
["bitfinex","ETHUSD",1718038288083,2.70365,3698.7,3698.2,0.712]
["bitfinex","ETHUSD",1718038290278,3.220125,3698.7,3698.2,0.712]
["bitfinex","ETHUSD",1718038290489,2.70383,3698.5,3698.2,0.712]
["bitfinex","ETHUSD",1718038291168,2.70398,3698.3,3697.7,2.5366]
["bitfinex","ETHUSD",1718038291500,2.70398,3698.3,3697.5,7.48697331]
["bitfinex","ETHUSD",1718038291699,2.70398,3698.3,3697.8,0.712]
["bitfinex","ETHUSD",1718038291872,0.515488,3698.2,3697.8,0.712]
["bitfinex","ETHUSD",1718038292295,2.70398,3698.3,3697.8,0.712]
["bitfinex","ETHUSD",1718038293178,2.70398,3698.3,3697.5,10.19146331]
["bitfinex","ETHUSD",1718038293380,2.70398,3698.3,3697.8,0.712]
["bitfinex","ETHUSD",1718038295806,2.70411,3698.1,3697.5,10.19146331]
["bitfinex","ETHUSD",1718038296015,2.70411,3698.1,3697.7,0.712]
["bitfinex","ETHUSD",1718038296216,2.70425,3697.9,3697.5,7.48697331]
["bitfinex","ETHUSD",1718038296432,2.70425,3697.9,3697.5,8.19897331]
["bitfinex","ETHUSD",1718038297526,2.70425,3697.9,3697.5,7.48697331]
["bitfinex","ETHUSD",1718038297681,2.70425,3697.9,3697.6,0.712]
["bitfinex","ETHUSD",1718038297882,0.515501,3698.1,3697.6,0.712]
["bitfinex","ETHUSD",1718038299212,2.70449,3697.6,3697.1,7.44]
["bitfinex","ETHUSD",1718038299385,2.70449,3697.6,3697.0,2.70488]
["bitfinex","ETHUSD",1718038299595,2.70449,3697.6,3697.1,0.712]
["bitfinex","ETHUSD",1718038300083,2.70449,3697.6,3697.0,2.70488]
["bitfinex","ETHUSD",1718038300282,2.70449,3697.6,3697.0,3.41688]
["bitfinex","ETHUSD",1718038300506,3.212009,3697.6,3697.0,3.41688]
["bitfinex","ETHUSD",1718038301510,3.212009,3697.6,3697.0,2.70488]
["bitfinex","ETHUSD",1718038301714,3.212009,3697.6,3696.9,0.712]
["bitfinex","ETHUSD",1718038301927,2.70466,3697.4,3696.8,0.04698333]
["bitfinex","ETHUSD",1718038302715,2.70466,3697.4,3696.8,0.75898333]
["bitfinex","ETHUSD",1718038303019,3.3496979,3697.4,3696.8,0.75898333]
["bitfinex","ETHUSD",1718038303613,5.23097,3697.2,3696.8,0.04698333]
["bitfinex","ETHUSD",1718038304542,2.5262,3697.2,3696.8,0.04698333]
["bitfinex","ETHUSD",1718038305315,0.6450379,3697.4,3696.9,0.712]
["bitfinex","ETHUSD",1718038305716,2.70457,3697.5,3696.9,0.712]
["bitfinex","ETHUSD",1718038306403,2.70457,3697.5,3697.0,2.70489]
["bitfinex","ETHUSD",1718038308535,2.3584,3697.7,3697.0,2.70489]
["bitfinex","ETHUSD",1718038308691,2.3584,3697.7,3697.1,0.712]
["bitfinex","ETHUSD",1718038308888,2.4444,3698.0,3697.3,0.712]
["bitfinex","ETHUSD",1718038309106,0.514853,3697.9,3697.3,0.712]
["bitfinex","ETHUSD",1718038309395,2.4444,3698.0,3697.4,2.70457]
["bitfinex","ETHUSD",1718038309747,5.25062,3698.4,3697.7,0.712]
["bitfinex","ETHUSD",1718038311995,5.25062,3698.4,3697.6,2.70444]
["bitfinex","ETHUSD",1718038312196,5.25062,3698.4,3697.6,3.41644]
["bitfinex","ETHUSD",1718038312551,2.70403,3698.2,3697.6,3.41644]
["bitfinex","ETHUSD",1718038321431,2.70403,3698.2,3697.7,2.3857]
["bitfinex","ETHUSD",1718038322364,2.70403,3698.2,3697.6,3.41644]
["bitfinex","ETHUSD",1718038322955,2.70403,3698.2,3697.6,2.70444]
["bitfinex","ETHUSD",1718038327252,2.4269,3698.1,3697.6,2.70444]
["bitfinex","ETHUSD",1718038327448,2.79280151,3698.1,3697.6,2.70444]
["bitfinex","ETHUSD",1718038327640,2.79280151,3698.1,3697.5,0.712]
["bitfinex","ETHUSD",1718038327968,2.79280151,3698.1,3697.3,10.85661]
["bitfinex","ETHUSD",1718038328422,2.70417,3698.0,3697.3,10.14461]
["bitfinex","ETHUSD",1718038328621,0.62089715,3697.9,3697.3,10.14461]
["bitfinex","ETHUSD",1718038330233,2.70413,3698.1,3697.6,0.712]
["bitfinex","ETHUSD",1718038331170,2.3734,3698.0,3697.5,2.7045]
["bitfinex","ETHUSD",1718038335660,3.21794805,3698.0,3697.5,2.7045]
["bitfinex","ETHUSD",1718038337296,0.84454805,3698.0,3697.5,2.7045]
["bitfinex","ETHUSD",1718038337645,3.54867805,3698.1,3697.5,2.7045]
["bitfinex","ETHUSD",1718038337871,4.24262789,3698.1,3697.5,2.7045]
["bitfinex","ETHUSD",1718038339566,2.25049789,3698.1,3697.3,7.44]
["bitfinex","ETHUSD",1718038339770,2.5464,3697.9,3697.3,7.44]
["bitfinex","ETHUSD",1718038339949,0.47968979,3697.8,3697.3,7.44]
["bitfinex","ETHUSD",1718038340403,2.70439,3697.7,3697.3,7.44]
["bitfinex","ETHUSD",1718038342563,2.70439,3697.7,3697.2,3.41667]
["bitfinex","ETHUSD",1718038349671,2.70439,3697.7,3697.2,2.70467]
["bitfinex","ETHUSD",1718038350396,3.54893805,3697.7,3697.2,2.70467]
["bitfinex","ETHUSD",1718038350596,4.31912147,3697.7,3697.2,2.70467]
["bitfinex","ETHUSD",1718038352097,4.31912147,3697.7,3697.1,0.712]
["bitfinex","ETHUSD",1718038352303,2.70461,3697.4,3697.0,0.04702795]
["bitfinex","ETHUSD",1718038352615,2.70476,3697.2,3696.8,7.44]
["bitfinex","ETHUSD",1718038353080,3.54930805,3697.2,3696.8,7.44]
["bitfinex","ETHUSD",1718038354375,2.70476,3697.2,3696.8,7.44]
["bitfinex","ETHUSD",1718038354972,0.56706958,3697.1,3696.8,7.44]
["bitfinex","ETHUSD",1718038356381,0.56706958,3697.1,3696.6,0.712]
["bitfinex","ETHUSD",1718038356720,2.70491,3697.0,3696.4,3.0913]
["bitfinex","ETHUSD",1718038357143,2.70491,3697.0,3696.4,2.3793]
["bitfinex","ETHUSD",1718038357641,3.27197958,3697.0,3696.4,2.3793]
["bitfinex","ETHUSD",1718038360514,2.70491,3697.0,3696.4,2.3793]
["bitfinex","ETHUSD",1718038363442,2.70491,3697.0,3696.3,3.41738]
["bitfinex","ETHUSD",1718038363733,3.18244625,3697.0,3696.3,3.41738]
["bitfinex","ETHUSD",1718038363928,2.5488,3696.9,3696.3,2.70538]
["bitfinex","ETHUSD",1718038364119,2.5488,3696.9,3696.3,3.41738]
["bitfinex","ETHUSD",1718038365630,2.70505,3696.8,3696.3,3.41738]
["bitfinex","ETHUSD",1718038365830,2.70505,3696.8,3696.0,2.70557]
["bitfinex","ETHUSD",1718038366033,0.57313863,3696.7,3696.0,2.70557]
["bitfinex","ETHUSD",1718038367142,2.70519,3696.6,3696.0,2.70557]
["bitfinex","ETHUSD",1718038370711,2.70534,3696.4,3695.8,1.13536189]
["bitfinex","ETHUSD",1718038370948,2.70534,3696.4,3695.8,0.42336189]
["bitfinex","ETHUSD",1718038371144,2.70534,3696.4,3695.9,0.712]
["bitfinex","ETHUSD",1718038372554,2.70534,3696.4,3695.8,1.13536189]
["bitfinex","ETHUSD",1718038373242,3.03318786,3696.4,3695.8,1.13536189]
["bitfinex","ETHUSD",1718038374472,2.70534,3696.4,3695.8,1.13536189]
["bitfinex","ETHUSD",1718038375350,2.70534,3696.4,3695.8,0.42336189]
["bitfinex","ETHUSD",1718038375562,2.70534,3696.4,3695.8,1.13536189]
["bitfinex","ETHUSD",1718038375770,2.70534,3696.4,3695.8,0.42336189]
["bitfinex","ETHUSD",1718038376069,2.70534,3696.4,3695.8,1.13536189]
["bitfinex","ETHUSD",1718038377332,2.70534,3696.4,3695.8,0.42336189]
["bitfinex","ETHUSD",1718038377530,2.70534,3696.4,3695.8,1.13536189]
["bitfinex","ETHUSD",1718038381473,5.22424,3696.4,3695.8,0.42336189]
["bitfinex","ETHUSD",1718038381648,5.22424,3696.4,3695.8,1.13536189]
["bitfinex","ETHUSD",1718038383379,5.87517786,3696.4,3695.8,0.42336189]
["bitfinex","ETHUSD",1718038383566,3.16983786,3696.4,3695.8,0.42336189]
["bitfinex","ETHUSD",1718038384180,2.70556,3696.1,3695.8,0.42336189]
["bitfinex","ETHUSD",1718038386985,2.70539,3696.4,3695.9,2.3341]
["bitfinex","ETHUSD",1718038387201,2.70515,3696.7,3696.3,0.712]
["bitfinex","ETHUSD",1718038387416,2.70515,3696.7,3696.5,0.712]
["bitfinex","ETHUSD",1718038387556,2.70491,3697.0,3696.5,0.712]
["bitfinex","ETHUSD",1718038389055,3.27656796,3697.0,3696.5,0.712]
["bitfinex","ETHUSD",1718038389249,3.27656796,3697.0,3696.3,2.3341]
["bitfinex","ETHUSD",1718038389561,3.27656796,3697.0,3696.4,0.712]
["bitfinex","ETHUSD",1718038391893,3.27656796,3697.0,3696.3,2.3341]
["bitfinex","ETHUSD",1718038392078,3.27656796,3697.0,3696.4,0.712]
["bitfinex","ETHUSD",1718038392079,2.70491,3697.0,3696.4,0.712]
["bitfinex","ETHUSD",1718038394450,2.70491,3697.0,3696.4,3.41731]
["bitfinex","ETHUSD",1718038394651,2.70491,3697.0,3696.6,0.712]
["bitfinex","ETHUSD",1718038398310,3.27197958,3697.0,3696.6,0.712]
["bitfinex","ETHUSD",1718038398909,0.56706958,3697.0,3696.7,2.3636]
["bitfinex","ETHUSD",1718038399085,0.56706958,3697.2,3697.0,2.70487]
["bitfinex","ETHUSD",1718038399418,0.56706958,3697.4,3697.1,0.712]
["bitfinex","ETHUSD",1718038399569,2.70451,3697.6,3697.1,0.712]
["bitfinex","ETHUSD",1718038399773,3.37142276,3697.6,3697.1,0.712]
["bitfinex","ETHUSD",1718038400819,3.93849234,3697.6,3697.1,0.712]
["bitfinex","ETHUSD",1718038402416,3.37142276,3697.6,3697.1,0.712]
["bitfinex","ETHUSD",1718038404515,3.37142276,3697.6,3697.2,2.4272]
["bitfinex","ETHUSD",1718038405019,0.56706958,3697.8,3697.5,0.712]
["bitfinex","ETHUSD",1718038405184,2.70427,3697.9,3697.5,0.712]
["bitfinex","ETHUSD",1718038405185,3.27133958,3697.9,3697.5,0.712]
["bitfinex","ETHUSD",1718038405385,2.70427,3697.9,3697.5,0.712]
["bitfinex","ETHUSD",1718038406318,2.70442,3697.7,3697.4,2.4272]
["bitfinex","ETHUSD",1718038406530,2.70442,3697.7,3697.4,3.1392]
["bitfinex","ETHUSD",1718038407912,0.270427,3697.9,3697.4,3.1392]
["bitfinex","ETHUSD",1718038408302,3.27119958,3698.1,3697.4,3.1392]
["bitfinex","ETHUSD",1718038408303,2.70413,3698.1,3697.4,3.1392]
["bitfinex","ETHUSD",1718038408506,3.27119958,3698.1,3697.4,3.1392]
["bitfinex","ETHUSD",1718038408708,2.70413,3698.1,3697.4,3.1392]
["bitfinex","ETHUSD",1718038409629,3.27119958,3698.1,3697.4,3.1392]
["bitfinex","ETHUSD",1718038410001,2.70413,3698.1,3697.4,3.1392]
["bitfinex","ETHUSD",1718038410207,0.39831996,3698.0,3697.4,3.1392]
["bitfinex","ETHUSD",1718038411602,2.70413,3698.1,3697.4,5.84378]
["bitfinex","ETHUSD",1718038414017,3.13756958,3698.4,3697.6,3.41644]
["bitfinex","ETHUSD",1718038414018,3.27099958,3698.4,3697.6,3.41644]
["bitfinex","ETHUSD",1718038414422,2.70393,3698.4,3697.6,3.41644]
["bitfinex","ETHUSD",1718038414583,0.57824996,3698.3,3697.6,3.41644]
["bitfinex","ETHUSD",1718038414914,0.57824996,3698.3,3697.6,2.70444]
["bitfinex","ETHUSD",1718038415117,2.70401,3698.2,3697.6,2.70444]
["bitfinex","ETHUSD",1718038415285,2.70401,3698.2,3697.6,3.41644]
["bitfinex","ETHUSD",1718038424719,2.70401,3698.2,3697.6,2.70444]
["bitfinex","ETHUSD",1718038424854,0.328226,3698.1,3697.7,0.712]
["bitfinex","ETHUSD",1718038431268,0.328226,3698.1,3697.6,2.70444]
["bitfinex","ETHUSD",1718038431601,0.328226,3698.1,3697.6,3.41644]
["bitfinex","ETHUSD",1718038432870,0.328226,3698.1,3697.6,0.712]
["bitfinex","ETHUSD",1718038433403,2.70416,3698.0,3697.6,0.712]
["bitfinex","ETHUSD",1718038435581,2.70433,3697.8,3697.6,0.712]
["bitfinex","ETHUSD",1718038437401,2.70448,3697.6,3697.5,0.712]
["bitfinex","ETHUSD",1718038437764,0.56706958,3698.0,3697.5,0.712]
["bitfinex","ETHUSD",1718038439271,0.56706958,3697.9,3697.5,0.712]
["bitfinex","ETHUSD",1718038439600,0.56706958,3698.0,3697.5,0.712]
["bitfinex","ETHUSD",1718038440178,0.56706958,3697.9,3697.5,0.712]
["bitfinex","ETHUSD",1718038440713,0.56706958,3698.0,3697.5,0.712]
["bitfinex","ETHUSD",1718038441075,0.56706958,3697.9,3697.0,7.44]
["bitfinex","ETHUSD",1718038441275,0.56706958,3697.9,3697.2,0.712]
["bitfinex","ETHUSD",1718038441587,0.61490399,3698.0,3697.2,0.712]
["bitfinex","ETHUSD",1718038441588,0.56706958,3697.7,3697.2,0.712]
["bitfinex","ETHUSD",1718038442174,3.54891805,3697.8,3697.2,0.712]
["bitfinex","ETHUSD",1718038442175,0.56706958,3697.6,3697.2,0.712]
["bitfinex","ETHUSD",1718038442804,0.56706958,3697.7,3697.2,0.712]
["bitfinex","ETHUSD",1718038443106,0.56706958,3697.6,3697.2,0.712]
["bitfinex","ETHUSD",1718038444302,0.56706958,3697.6,3697.3,5.02915]
["bitfinex","ETHUSD",1718038444519,0.84454805,3697.7,3697.4,0.712]
["bitfinex","ETHUSD",1718038444520,0.56706958,3697.7,3697.4,0.712]
["bitfinex","ETHUSD",1718038444812,0.56706958,3697.7,3697.5,2.70453]
["bitfinex","ETHUSD",1718038445025,0.56706958,3697.8,3697.6,2.3245]
["bitfinex","ETHUSD",1718038445229,0.56706958,3697.8,3697.6,3.0365]
["bitfinex","ETHUSD",1718038446367,0.56706958,3697.8,3697.7,2.70438]
["bitfinex","ETHUSD",1718038447001,0.56706958,3697.9,3697.7,2.70438]
["bitfinex","ETHUSD",1718038449243,0.56706958,3697.8,3697.7,2.70438]
["bitfinex","ETHUSD",1718038452435,0.56706958,3697.9,3697.7,2.70438]
["bitfinex","ETHUSD",1718038453027,0.56706958,3697.9,3697.8,0.712]
["bitfinex","ETHUSD",1718038453400,0.56706958,3698.0,3697.8,0.712]
["bitfinex","ETHUSD",1718038457360,0.56706958,3698.0,3697.9,2.70423]
["bitfinex","ETHUSD",1718038461946,0.84454805,3698.1,3697.6,5.74088]
["bitfinex","ETHUSD",1718038462267,0.56731437,3697.9,3697.6,3.41638]
["bitfinex","ETHUSD",1718038462467,0.56731437,3697.8,3697.6,3.41638]
["bitfinex","ETHUSD",1718038466116,0.56731437,3697.7,3697.6,3.41638]
["bitfinex","ETHUSD",1718038466609,0.56731437,3697.8,3697.6,3.41638]
["bitfinex","ETHUSD",1718038468914,0.56731437,3697.8,3697.6,2.70438]
["bitfinex","ETHUSD",1718038472309,0.56731437,3697.8,3697.2,2.4043]
["bitfinex","ETHUSD",1718038472481,0.56731437,3697.8,3697.4,0.712]
["bitfinex","ETHUSD",1718038475302,0.56731437,3697.8,3697.6,0.712]
["bitfinex","ETHUSD",1718038478630,0.56731437,3697.8,3697.0,8.00697188]
["bitfinex","ETHUSD",1718038478631,2.3477,3697.7,3697.0,8.00697188]
["bitfinex","ETHUSD",1718038478838,2.3477,3697.7,3697.0,7.44]
["bitfinex","ETHUSD",1718038478839,2.91501437,3697.7,3697.0,7.44]
["bitfinex","ETHUSD",1718038479113,2.91501437,3697.7,3697.0,8.152]
["bitfinex","ETHUSD",1718038479114,0.56731437,3697.3,3697.0,8.152]
["bitfinex","ETHUSD",1718038479313,0.56731437,3697.3,3697.0,0.712]
["bitfinex","ETHUSD",1718038479520,3.47450635,3697.7,3697.0,0.712]
["bitfinex","ETHUSD",1718038479521,0.56731437,3697.4,3697.0,0.712]
["bitfinex","ETHUSD",1718038480212,0.56731437,3697.4,3697.0,3.712]
["bitfinex","ETHUSD",1718038482212,3.27194437,3697.4,3697.0,3.0]
["bitfinex","ETHUSD",1718038482520,0.56731437,3697.3,3696.9,0.75902801]
["bitfinex","ETHUSD",1718038482817,0.56731437,3697.2,3696.9,0.04702801]
["bitfinex","ETHUSD",1718038483606,2.96751437,3697.2,3696.9,0.04702801]
["bitfinex","ETHUSD",1718038486230,0.56731437,3697.2,3696.9,0.04702801]
["bitfinex","ETHUSD",1718038486532,4.03102825,3697.4,3697.0,0.712]
["bitfinex","ETHUSD",1718038489304,0.72790763,3697.3,3697.0,0.712]
["bitfinex","ETHUSD",1718038490421,3.27194437,3697.4,3697.0,0.712]
["bitfinex","ETHUSD",1718038491542,2.70463,3697.4,3697.0,0.712]
["bitfinex","ETHUSD",1718038492638,3.27194437,3697.4,3697.0,0.712]
["bitfinex","ETHUSD",1718038493010,2.70463,3697.4,3697.0,0.712]
["bitfinex","ETHUSD",1718038494046,3.27194437,3697.4,3697.0,0.712]
["bitfinex","ETHUSD",1718038494344,2.70463,3697.4,3697.0,0.712]
["bitfinex","ETHUSD",1718038495651,0.56731437,3697.5,3697.1,2.4721]
["bitfinex","ETHUSD",1718038495952,0.56731437,3697.5,3697.2,0.712]
["bitfinex","ETHUSD",1718038498756,0.56731437,3697.6,3697.4,0.712]
["bitfinex","ETHUSD",1718038499128,0.56731437,3697.9,3697.4,3.41659]
["bitfinex","ETHUSD",1718038499452,3.27154437,3698.0,3697.6,0.712]
["bitfinex","ETHUSD",1718038499759,2.70423,3698.0,3697.6,0.712]
["bitfinex","ETHUSD",1718038500551,3.27154437,3698.0,3697.5,2.4721]
["bitfinex","ETHUSD",1718038500761,3.68315361,3698.0,3697.4,2.70459]
["bitfinex","ETHUSD",1718038501816,3.68315361,3698.0,3697.4,3.41659]
["bitfinex","ETHUSD",1718038503650,0.56731437,3697.9,3697.4,3.41659]
["bitfinex","ETHUSD",1718038509932,0.56731437,3697.9,3697.6,0.712]
["bitfinex","ETHUSD",1718038510146,3.27154437,3698.0,3697.6,0.712]
["bitfinex","ETHUSD",1718038510464,0.56731437,3698.0,3697.8,0.712]
["bitfinex","ETHUSD",1718038510648,0.56731437,3698.1,3697.8,0.712]
["bitfinex","ETHUSD",1718038510846,0.56731437,3698.2,3697.8,3.4163]
["bitfinex","ETHUSD",1718038511360,3.27131437,3698.3,3697.8,3.4163]
["bitfinex","ETHUSD",1718038511764,3.27131437,3698.3,3697.8,2.7043]
["bitfinex","ETHUSD",1718038511955,0.56731437,3698.3,3697.8,3.4163]
["bitfinex","ETHUSD",1718038512573,2.70388,3698.4,3697.8,3.4163]
["bitfinex","ETHUSD",1718038512574,3.27119437,3698.4,3697.8,3.4163]
["bitfinex","ETHUSD",1718038512871,0.64798424,3698.3,3697.8,3.4163]
["bitfinex","ETHUSD",1718038513064,1.21529861,3698.3,3697.8,3.4163]
["bitfinex","ETHUSD",1718038513833,0.64798424,3698.3,3697.8,3.4163]
["bitfinex","ETHUSD",1718038514170,1.21529861,3698.3,3697.8,3.4163]
["bitfinex","ETHUSD",1718038514458,0.64798424,3698.3,3697.8,3.4163]
["bitfinex","ETHUSD",1718038519680,0.64798424,3698.3,3697.8,2.7043]
["bitfinex","ETHUSD",1718038519983,0.39191786,3698.2,3697.8,2.7043]
["bitfinex","ETHUSD",1718038527499,2.70388,3698.4,3697.8,2.7043]
["bitfinex","ETHUSD",1718038527686,5.10412,3697.1,3697.0,0.61399656]
["bitfinex","ETHUSD",1718038527885,6.36612,3697.1,3697.0,0.56697188]
["bitfinex","ETHUSD",1718038528087,9.36612,3697.1,3697.0,0.56697188]
["bitfinex","ETHUSD",1718038528293,2.70511,3696.7,3696.4,7.44]
["bitfinex","ETHUSD",1718038528491,0.5663719,3696.5,3696.4,7.44]
["bitfinex","ETHUSD",1718038528692,1.1163719,3696.5,3696.4,7.44]
["bitfinex","ETHUSD",1718038529501,0.55,3696.5,3696.4,7.44]
["bitfinex","ETHUSD",1718038530495,2.70526,3696.5,3696.4,7.44]
["bitfinex","ETHUSD",1718038530808,3.25526,3696.5,3696.4,7.44]
["bitfinex","ETHUSD",1718038533165,2.70556,3696.1,3695.8,8.152]
["bitfinex","ETHUSD",1718038533398,2.70556,3696.1,3695.8,0.712]
["bitfinex","ETHUSD",1718038533967,2.70556,3696.1,3695.5,2.70597]
["bitfinex","ETHUSD",1718038534167,2.70556,3696.1,3695.7,0.712]
["bitfinex","ETHUSD",1718038536265,2.70556,3696.1,3695.7,1.13541818]
["bitfinex","ETHUSD",1718038538965,2.70556,3696.1,3695.7,0.42341818]
["bitfinex","ETHUSD",1718038539171,0.55,3696.5,3696.0,0.712]
["bitfinex","ETHUSD",1718038539172,2.70535,3696.4,3696.0,0.712]
["bitfinex","ETHUSD",1718038539365,2.70535,3696.4,3695.9,2.3618]
["bitfinex","ETHUSD",1718038539609,2.70535,3696.4,3696.2,0.712]
["bitfinex","ETHUSD",1718038540392,2.70535,3696.4,3696.0,0.712]
["bitfinex","ETHUSD",1718038550514,2.70535,3696.4,3696.1,2.3599]
["bitfinex","ETHUSD",1718038550682,2.70535,3696.4,3696.2,0.712]
["bitfinex","ETHUSD",1718038550878,2.8777719,3697.5,3696.3,2.70538]
["bitfinex","ETHUSD",1718038551106,1.13274381,3697.9,3696.3,2.70538]
["bitfinex","ETHUSD",1718038551107,2.70472,3697.3,3697.2,0.712]
["bitfinex","ETHUSD",1718038552698,2.70472,3697.3,3696.7,2.70508]
["bitfinex","ETHUSD",1718038552912,2.70472,3697.3,3697.0,0.712]
["bitfinex","ETHUSD",1718038554002,2.70472,3697.3,3697.2,0.712]
["bitfinex","ETHUSD",1718038554321,2.7045,3697.6,3697.2,0.712]
["bitfinex","ETHUSD",1718038558326,2.7045,3697.6,3697.4,0.712]
["bitfinex","ETHUSD",1718038558725,2.70427,3697.9,3697.4,0.712]
["bitfinex","ETHUSD",1718038561814,2.70427,3697.9,3697.1,2.70478]
["bitfinex","ETHUSD",1718038562031,2.70427,3697.9,3697.4,0.712]
["bitfinex","ETHUSD",1718038567915,2.70427,3697.9,3697.6,0.712]
["bitfinex","ETHUSD",1718038568120,2.70427,3697.9,3697.7,2.4585]
["bitfinex","ETHUSD",1718038568649,7.00895786,3698.6,3697.7,2.4585]
["bitfinex","ETHUSD",1718038568650,2.70405,3698.2,3697.7,2.4585]
["bitfinex","ETHUSD",1718038569734,2.70405,3698.2,3698.0,0.712]
["bitfinex","ETHUSD",1718038569932,2.4474,3698.6,3698.0,0.712]
["bitfinex","ETHUSD",1718038569933,2.70385,3698.5,3698.0,0.712]
["bitfinex","ETHUSD",1718038570110,3.25385,3698.5,3698.0,0.712]
["bitfinex","ETHUSD",1718038571811,2.70396,3698.3,3697.7,5.16286]
["bitfinex","ETHUSD",1718038572011,2.70396,3698.3,3698.0,0.712]
["bitfinex","ETHUSD",1718038578341,2.70396,3698.3,3697.7,5.16286]
["bitfinex","ETHUSD",1718038578545,2.70396,3698.3,3697.9,0.712]
["bitfinex","ETHUSD",1718038595862,3.2703319,3698.3,3697.9,0.712]
["bitfinex","ETHUSD",1718038596482,0.5663719,3698.2,3697.9,0.712]
["bitfinex","ETHUSD",1718038597663,3.2703319,3698.3,3697.9,0.712]
["bitfinex","ETHUSD",1718038598657,0.5663719,3698.2,3697.9,0.712]
["bitfinex","ETHUSD",1718038605049,0.5663719,3698.1,3697.9,0.712]
["bitfinex","ETHUSD",1718038606464,0.5663719,3698.2,3697.9,0.712]
["bitfinex","ETHUSD",1718038608083,0.5663719,3698.2,3698.1,0.712]
["bitfinex","ETHUSD",1718038608288,0.5663719,3698.2,3698.1,3.1236]
["bitfinex","ETHUSD",1718038610155,0.84955786,3698.3,3698.1,3.1236]
["bitfinex","ETHUSD",1718038610377,0.56727716,3698.2,3698.1,3.1236]
["bitfinex","ETHUSD",1718038611686,0.84955786,3698.3,3698.1,3.1236]
["bitfinex","ETHUSD",1718038611999,0.56733592,3698.2,3698.1,0.712]
["bitfinex","ETHUSD",1718038612599,0.84955786,3698.3,3698.1,0.712]
["bitfinex","ETHUSD",1718038613197,0.84955786,3698.2,3698.1,0.712]
["bitfinex","ETHUSD",1718038621273,0.84955786,3698.2,3698.0,0.712]
["bitfinex","ETHUSD",1718038621479,0.56759679,3698.1,3698.0,0.712]
["bitfinex","ETHUSD",1718038625972,0.56759679,3698.1,3697.8,2.484]
["bitfinex","ETHUSD",1718038626289,0.84955786,3698.2,3698.0,0.712]
["bitfinex","ETHUSD",1718038627387,0.56757632,3698.1,3698.0,0.712]
["bitfinex","ETHUSD",1718038632987,0.84955786,3698.3,3698.1,2.70409]
["bitfinex","ETHUSD",1718038632988,0.56757632,3698.3,3698.1,2.70409]
["bitfinex","ETHUSD",1718038633187,2.70358,3698.8,3698.3,2.70394]
["bitfinex","ETHUSD",1718038633188,0.56757632,3698.4,3698.3,2.70394]
["bitfinex","ETHUSD",1718038633408,0.56757632,3698.4,3698.3,5.80084]
["bitfinex","ETHUSD",1718038633597,0.56757632,3698.5,3698.3,5.80084]
["bitfinex","ETHUSD",1718038633798,12.5729,3699.4,3698.5,2.3849]
["bitfinex","ETHUSD",1718038633799,0.84955786,3699.1,3698.5,2.3849]
["bitfinex","ETHUSD",1718038634032,0.84955786,3699.1,3699.0,0.712]
["bitfinex","ETHUSD",1718038634257,0.125693,3699.5,3699.0,0.712]
["bitfinex","ETHUSD",1718038636762,0.125693,3699.5,3699.2,0.712]
["bitfinex","ETHUSD",1718038638155,0.125693,3699.5,3699.4,0.712]
["bitfinex","ETHUSD",1718038639484,0.125693,3699.5,3699.4,1.292963]
["bitfinex","ETHUSD",1718038640163,0.125693,3699.5,3699.4,0.712]
["bitfinex","ETHUSD",1718038640665,0.125693,3699.5,3699.2,5.09763]
["bitfinex","ETHUSD",1718038640879,0.125693,3699.5,3699.4,0.712]
["bitfinex","ETHUSD",1718038645681,0.125693,3699.5,3699.2,5.09763]
["bitfinex","ETHUSD",1718038645974,0.125693,3699.5,3699.4,0.712]
["bitfinex","ETHUSD",1718038646187,0.125693,3699.5,3699.4,3.688863]
["bitfinex","ETHUSD",1718038646480,0.125693,3699.5,3699.4,0.580963]
["bitfinex","ETHUSD",1718038646683,0.125693,3699.5,3699.4,0.712]
["bitfinex","ETHUSD",1718038649459,0.125693,3699.5,3699.4,3.0059]
["bitfinex","ETHUSD",1718038652574,0.125693,3699.5,3698.9,2.2739]
["bitfinex","ETHUSD",1718038652885,0.837693,3699.5,3698.9,2.70349]
["bitfinex","ETHUSD",1718038653089,0.125693,3699.5,3698.9,3.41549]
["bitfinex","ETHUSD",1718038653252,0.4546123,3699.5,3698.9,3.41549]
["bitfinex","ETHUSD",1718038654547,0.4546123,3699.5,3698.9,2.70349]
["bitfinex","ETHUSD",1718038654885,0.125693,3699.5,3698.9,3.41549]
["bitfinex","ETHUSD",1718038655251,0.125693,3699.5,3698.9,2.70349]
["bitfinex","ETHUSD",1718038655447,2.828763,3699.5,3698.6,2.70371]
["bitfinex","ETHUSD",1718038655652,0.5280263,3699.4,3698.7,0.712]
["bitfinex","ETHUSD",1718038656964,0.5280263,3699.4,3698.9,0.712]
["bitfinex","ETHUSD",1718038658150,2.828763,3699.5,3698.9,0.712]
["bitfinex","ETHUSD",1718038658345,2.828763,3699.5,3699.1,0.712]
["bitfinex","ETHUSD",1718038658588,0.125693,3699.5,3699.3,0.712]
["bitfinex","ETHUSD",1718038660491,0.125693,3699.5,3699.1,0.712]
["bitfinex","ETHUSD",1718038667199,2.70315,3699.4,3699.1,0.712]
["bitfinex","ETHUSD",1718038667510,2.70315,3699.4,3698.7,2.7036]
["bitfinex","ETHUSD",1718038667511,5.3883343,3699.4,3698.8,0.712]
["bitfinex","ETHUSD",1718038667796,5.10545,3699.4,3698.8,0.712]
["bitfinex","ETHUSD",1718038670476,2.7033,3699.2,3698.6,7.44]
["bitfinex","ETHUSD",1718038670674,2.7033,3699.2,3698.8,0.712]
["bitfinex","ETHUSD",1718038672494,2.4023,3699.4,3698.8,0.712]
["bitfinex","ETHUSD",1718038672697,2.4023,3699.4,3698.8,3.41556]
["bitfinex","ETHUSD",1718038672916,2.828813,3699.5,3698.8,3.41556]
["bitfinex","ETHUSD",1718038673132,2.828813,3699.5,3699.0,0.712]
["bitfinex","ETHUSD",1718038673342,2.828813,3699.5,3699.0,3.41541]
["bitfinex","ETHUSD",1718038680814,2.828813,3699.5,3699.0,5.88921]
["bitfinex","ETHUSD",1718038681144,2.2705,3699.4,3698.7,2.70358]
["bitfinex","ETHUSD",1718038681349,2.2705,3699.4,3698.7,3.41558]
["bitfinex","ETHUSD",1718038681838,2.70324,3699.3,3698.7,2.70358]
["bitfinex","ETHUSD",1718038682038,2.70324,3699.3,3698.7,3.41558]
["bitfinex","ETHUSD",1718038687558,2.70324,3699.3,3698.9,0.712]
["bitfinex","ETHUSD",1718038689029,4.98699,3699.1,3698.5,0.56697188]
["bitfinex","ETHUSD",1718038689252,4.98699,3699.1,3698.6,0.712]
["bitfinex","ETHUSD",1718038690364,2.70351,3698.9,3698.4,0.712]
["bitfinex","ETHUSD",1718038691061,2.70351,3698.9,3698.3,3.41594]
["bitfinex","ETHUSD",1718038691223,2.70351,3698.9,3698.3,2.70394]
["bitfinex","ETHUSD",1718038692023,3.13315786,3699.1,3698.2,7.44]
["bitfinex","ETHUSD",1718038692024,2.70365,3698.7,3698.2,7.44]
["bitfinex","ETHUSD",1718038692224,2.70365,3698.7,3698.1,0.04701036]
["bitfinex","ETHUSD",1718038692445,2.70365,3698.7,3698.2,0.712]
["bitfinex","ETHUSD",1718038693235,2.70365,3698.7,3698.1,0.04701036]
["bitfinex","ETHUSD",1718038693568,2.3911,3698.6,3698.1,0.04701036]
["bitfinex","ETHUSD",1718038694125,2.70381,3698.5,3698.1,0.04701036]
["bitfinex","ETHUSD",1718038694324,2.70381,3698.5,3697.9,0.712]
["bitfinex","ETHUSD",1718038694325,3.213301,3698.5,3697.9,0.712]
["bitfinex","ETHUSD",1718038694751,2.70381,3698.5,3697.9,0.712]
["bitfinex","ETHUSD",1718038702229,2.70381,3698.5,3697.9,3.41621]
["bitfinex","ETHUSD",1718038702474,2.70381,3698.5,3698.1,0.712]
["bitfinex","ETHUSD",1718038703237,2.4322,3699.0,3698.3,0.712]
["bitfinex","ETHUSD",1718038703474,2.7034,3699.1,3698.9,0.712]
["bitfinex","ETHUSD",1718038703840,2.70318,3699.4,3699.0,0.00578587]
["bitfinex","ETHUSD",1718038704076,3.30092309,3699.4,3699.0,0.00578587]
["bitfinex","ETHUSD",1718038704435,2.70318,3699.4,3699.0,0.00578587]
["bitfinex","ETHUSD",1718038706182,2.7033,3699.2,3699.0,0.00578587]
["bitfinex","ETHUSD",1718038715443,5.0304,3699.2,3699.0,0.00578587]
["bitfinex","ETHUSD",1718038716682,0.55,3699.1,3699.0,0.00578587]
["bitfinex","ETHUSD",1718038716847,2.8771,3699.1,3699.0,0.00578587]
["bitfinex","ETHUSD",1718038717188,4.82417472,3699.1,3699.0,0.00578587]
["bitfinex","ETHUSD",1718038717476,3.97489817,3699.1,3699.0,0.00578587]
["bitfinex","ETHUSD",1718038718177,4.8241251,3699.1,3699.0,0.00578587]
["bitfinex","ETHUSD",1718038720860,3.97489817,3699.1,3699.0,0.00578587]
["bitfinex","ETHUSD",1718038721441,2.49699376,3699.1,3699.0,0.00578587]
["bitfinex","ETHUSD",1718038721859,0.55,3699.1,3699.0,0.00578587]
["bitfinex","ETHUSD",1718038723481,2.7033,3699.2,3699.0,0.00578587]
["bitfinex","ETHUSD",1718038724575,3.55249559,3699.2,3699.0,0.00578587]
["bitfinex","ETHUSD",1718038729257,0.84919559,3699.1,3699.0,0.00578587]
["bitfinex","ETHUSD",1718038730560,2.11119559,3699.1,3699.0,0.00578587]
["bitfinex","ETHUSD",1718038730759,3.22339653,3699.1,3699.0,0.00578587]
["bitfinex","ETHUSD",1718038733357,2.51139653,3699.1,3699.0,0.00578587]
["bitfinex","ETHUSD",1718038733762,1.39919559,3699.1,3699.0,0.00578587]
["bitfinex","ETHUSD",1718038733990,0.55,3699.1,3699.0,0.00578587]
["bitfinex","ETHUSD",1718038735365,3.55249559,3699.2,3699.0,0.00578587]
["bitfinex","ETHUSD",1718038735563,2.7033,3699.2,3699.0,0.00578587]
["bitfinex","ETHUSD",1718038746610,3.67801859,3699.5,3699.1,2.2554]
["bitfinex","ETHUSD",1718038748695,2.828823,3699.5,3699.1,2.2554]
["bitfinex","ETHUSD",1718038754499,0.97488859,3699.5,3699.1,2.2554]
["bitfinex","ETHUSD",1718038755533,2.70328,3699.2,3698.6,2.70366]
["bitfinex","ETHUSD",1718038757110,2.70347,3699.0,3698.5,2.3838]
["bitfinex","ETHUSD",1718038757518,3.55266559,3699.0,3698.5,2.3838]
["bitfinex","ETHUSD",1718038757714,2.70347,3699.0,3698.5,2.3838]
["bitfinex","ETHUSD",1718038764045,2.70363,3698.8,3698.1,2.281]
["bitfinex","ETHUSD",1718038764243,2.70363,3698.8,3698.2,0.712]
["bitfinex","ETHUSD",1718038764643,2.70363,3698.8,3698.2,3.712]
["bitfinex","ETHUSD",1718038764941,2.70376,3698.6,3698.2,3.712]
["bitfinex","ETHUSD",1718038765242,2.70376,3698.6,3698.2,3.0]
["bitfinex","ETHUSD",1718038767748,2.70393,3698.4,3698.1,2.281]
["bitfinex","ETHUSD",1718038779644,2.70403,3698.2,3697.9,0.47015298]
["bitfinex","ETHUSD",1718038781732,2.70403,3698.2,3697.9,0.42314319]
["bitfinex","ETHUSD",1718038786267,3.289333,3698.2,3697.9,0.42314319]
["bitfinex","ETHUSD",1718038786455,2.70416,3698.0,3697.9,0.42314319]
["bitfinex","ETHUSD",1718038796868,2.70416,3698.0,3697.9,2.73864319]
["bitfinex","ETHUSD",1718038797067,2.704,3698.3,3697.9,2.73864319]
["bitfinex","ETHUSD",1718038800771,0.712,3698.6,3697.9,2.73864319]
["bitfinex","ETHUSD",1718038800772,2.70409,3698.1,3697.9,2.73864319]
["bitfinex","ETHUSD",1718038801700,6.13403381,3698.8,3697.9,3.35414951]
["bitfinex","ETHUSD",1718038801701,2.70393,3698.4,3697.9,3.35414951]
["bitfinex","ETHUSD",1718038802370,2.70393,3698.4,3698.0,3.188]
["bitfinex","ETHUSD",1718038802546,2.70393,3698.4,3698.1,2.476]
["bitfinex","ETHUSD",1718038803178,2.70393,3698.4,3698.0,0.712]
["bitfinex","ETHUSD",1718038804468,2.70372,3698.7,3698.0,3.41615]
["bitfinex","ETHUSD",1718038804776,2.70372,3698.7,3698.1,0.37008152]
["bitfinex","ETHUSD",1718038805075,2.70372,3698.7,3698.2,2.476]
["bitfinex","ETHUSD",1718038806673,0.84919559,3698.9,3698.2,5.18001]
["bitfinex","ETHUSD",1718038806876,0.84919559,3698.9,3698.2,5.89201]
["bitfinex","ETHUSD",1718038807252,2.70358,3698.8,3698.2,5.89201]
["bitfinex","ETHUSD",1718038807453,2.70358,3698.8,3698.2,6.52352583]
["bitfinex","ETHUSD",1718038808282,2.70358,3698.8,3698.2,5.81152583]
["bitfinex","ETHUSD",1718038808487,2.70378,3698.6,3698.2,2.476]
["bitfinex","ETHUSD",1718038808787,2.70378,3698.6,3698.0,2.84444831]
["bitfinex","ETHUSD",1718038810181,2.70392,3698.4,3698.0,2.84444831]
["bitfinex","ETHUSD",1718038810484,2.70392,3698.4,3698.0,0.42314831]
["bitfinex","ETHUSD",1718038812993,2.70392,3698.4,3697.7,3.1395]
["bitfinex","ETHUSD",1718038813147,2.70392,3698.4,3697.7,3.723889]
["bitfinex","ETHUSD",1718038814294,2.70402,3698.2,3697.7,3.723889]
["bitfinex","ETHUSD",1718038814998,0.84919559,3698.6,3698.1,3.008]
["bitfinex","ETHUSD",1718038815164,2.70371,3698.7,3698.1,3.008]
["bitfinex","ETHUSD",1718038815414,2.70381,3698.5,3698.1,2.296]
["bitfinex","ETHUSD",1718038818393,3.55282559,3698.8,3698.2,0.712]
["bitfinex","ETHUSD",1718038818567,2.70363,3698.8,3698.2,0.712]
["bitfinex","ETHUSD",1718038819185,2.70363,3698.8,3698.2,2.9726]
["bitfinex","ETHUSD",1718038820499,2.70363,3698.8,3698.3,2.70392]
["bitfinex","ETHUSD",1718038820654,0.84919559,3699.0,3698.5,0.712]
["bitfinex","ETHUSD",1718038820995,2.70341,3699.1,3698.6,2.2606]
["bitfinex","ETHUSD",1718038823870,2.70353,3698.9,3698.2,2.3553]
["bitfinex","ETHUSD",1718038824051,2.70353,3698.9,3698.2,3.0673]
["bitfinex","ETHUSD",1718038825105,2.70368,3698.7,3698.2,2.3553]
["bitfinex","ETHUSD",1718038827376,2.70368,3698.7,3698.1,2.70402]
["bitfinex","ETHUSD",1718038827776,2.70368,3698.7,3698.1,3.41602]
["bitfinex","ETHUSD",1718038830263,2.70368,3698.7,3698.0,2.4894]
["bitfinex","ETHUSD",1718038830591,2.70381,3698.5,3698.0,3.2014]
["bitfinex","ETHUSD",1718038831303,2.70381,3698.5,3698.0,2.4894]
["bitfinex","ETHUSD",1718038833097,2.70381,3698.5,3697.9,0.712]
["bitfinex","ETHUSD",1718038834288,2.70381,3698.5,3697.9,1.288836]
["bitfinex","ETHUSD",1718038835567,2.70396,3698.3,3697.7,2.3521]
["bitfinex","ETHUSD",1718038836884,2.70396,3698.3,3697.9,0.712]
["bitfinex","ETHUSD",1718038837108,2.70396,3698.3,3698.0,2.4516]
["bitfinex","ETHUSD",1718038838115,2.70425,3697.9,3697.4,7.44]
["bitfinex","ETHUSD",1718038838285,2.70425,3697.9,3697.2,2.4516]
["bitfinex","ETHUSD",1718038838484,2.70425,3697.9,3697.2,3.1636]
["bitfinex","ETHUSD",1718038838696,3.55344559,3697.9,3697.2,2.4516]
["bitfinex","ETHUSD",1718038838921,0.712,3697.7,3696.7,8.43019276]
["bitfinex","ETHUSD",1718038839075,0.712,3697.3,3696.7,7.44]
["bitfinex","ETHUSD",1718038839273,0.84919559,3697.5,3696.7,7.44]
["bitfinex","ETHUSD",1718038839274,0.712,3697.1,3696.7,7.44]
["bitfinex","ETHUSD",1718038839483,0.55,3697.0,3696.0,0.56697188]
["bitfinex","ETHUSD",1718038839680,0.55,3697.0,3695.8,3.28937032]
["bitfinex","ETHUSD",1718038839681,0.712,3696.7,3695.9,0.712]
["bitfinex","ETHUSD",1718038839905,3.41717,3696.7,3695.8,2.4389]
["bitfinex","ETHUSD",1718038840205,3.41717,3696.7,3695.9,0.57116419]
["bitfinex","ETHUSD",1718038840481,3.41717,3696.7,3695.5,1.081824]
["bitfinex","ETHUSD",1718038840482,2.70536,3696.4,3695.5,1.081824]
["bitfinex","ETHUSD",1718038840838,2.70551,3696.2,3695.5,1.081824]
["bitfinex","ETHUSD",1718038841003,2.70565,3696.0,3695.5,1.081824]
["bitfinex","ETHUSD",1718038841209,0.712,3695.9,3695.5,1.081824]
["bitfinex","ETHUSD",1718038841532,2.70578,3695.8,3695.5,1.081824]
["bitfinex","ETHUSD",1718038842139,2.70578,3695.8,3695.0,3.8418131]
["bitfinex","ETHUSD",1718038842432,2.70551,3696.2,3695.0,4.22599441]
["bitfinex","ETHUSD",1718038842608,2.70551,3696.2,3695.6,0.712]
["bitfinex","ETHUSD",1718038842936,3.41725,3696.6,3695.6,0.712]
["bitfinex","ETHUSD",1718038843606,0.712,3696.5,3695.6,0.712]
["bitfinex","ETHUSD",1718038844731,3.41725,3696.6,3695.6,0.712]
["bitfinex","ETHUSD",1718038845523,3.41725,3696.6,3695.5,2.70596]
["bitfinex","ETHUSD",1718038845738,3.41725,3696.6,3695.6,0.712]
["bitfinex","ETHUSD",1718038847040,2.70525,3696.6,3695.8,0.712]
["bitfinex","ETHUSD",1718038847332,2.70525,3696.6,3695.7,3.41783]
["bitfinex","ETHUSD",1718038847931,3.41725,3696.6,3695.7,3.41783]
["bitfinex","ETHUSD",1718038850106,3.41725,3696.6,3695.7,2.70583]
["bitfinex","ETHUSD",1718038851536,2.70537,3696.4,3695.7,2.70583]
["bitfinex","ETHUSD",1718038852109,2.65537,3696.4,3695.7,2.70583]
["bitfinex","ETHUSD",1718038852810,2.65537,3696.4,3695.5,1.218826]
["bitfinex","ETHUSD",1718038853253,2.65537,3696.4,3695.7,0.712]
["bitfinex","ETHUSD",1718038855942,2.65537,3696.4,3695.9,0.712]
["bitfinex","ETHUSD",1718038856270,2.70514,3696.7,3696.3,0.712]
["bitfinex","ETHUSD",1718038856441,2.70493,3697.0,3696.3,0.712]
["bitfinex","ETHUSD",1718038856774,2.70493,3697.0,3696.5,0.712]
["bitfinex","ETHUSD",1718038857157,3.2029,3697.5,3696.5,0.712]
["bitfinex","ETHUSD",1718038857839,2.70469,3697.3,3696.5,0.712]
["bitfinex","ETHUSD",1718038860045,2.70469,3697.3,3695.8,2.3225]
["bitfinex","ETHUSD",1718038860234,0.712,3697.3,3696.4,0.712]
["bitfinex","ETHUSD",1718038860619,2.70498,3696.9,3696.0,0.712]
["bitfinex","ETHUSD",1718038860895,2.70498,3696.9,3696.2,0.712]
["bitfinex","ETHUSD",1718038861060,3.25477,3697.2,3696.2,0.712]
["bitfinex","ETHUSD",1718038861259,2.70477,3697.2,3696.4,0.712]
["bitfinex","ETHUSD",1718038861670,2.70477,3697.2,3696.4,3.41729]
["bitfinex","ETHUSD",1718038861855,2.70435,3697.8,3696.8,0.712]
["bitfinex","ETHUSD",1718038862197,2.2961,3698.4,3697.4,0.712]
["bitfinex","ETHUSD",1718038862198,2.70413,3698.1,3697.4,0.712]
["bitfinex","ETHUSD",1718038862349,5.00001,3698.4,3697.6,0.712]
["bitfinex","ETHUSD",1718038862549,2.70391,3698.4,3697.8,0.712]
["bitfinex","ETHUSD",1718038862993,2.70391,3698.4,3697.8,3.4163]
["bitfinex","ETHUSD",1718038863570,0.18447438,3698.6,3697.8,3.4163]
["bitfinex","ETHUSD",1718038865206,0.18447438,3698.6,3698.0,2.70411]
["bitfinex","ETHUSD",1718038865515,3.0,3699.4,3698.0,2.70411]
["bitfinex","ETHUSD",1718038865516,2.70346,3699.0,3698.2,2.70397]
["bitfinex","ETHUSD",1718038865881,3.41546,3699.0,3698.2,3.41597]
["bitfinex","ETHUSD",1718038868104,3.41546,3699.0,3697.5,2.4946]
["bitfinex","ETHUSD",1718038868105,2.70323,3699.3,3698.4,3.41581]
["bitfinex","ETHUSD",1718038868306,0.55,3699.2,3698.4,3.41581]
["bitfinex","ETHUSD",1718038868606,1.343983,3699.1,3698.4,2.70381]
["bitfinex","ETHUSD",1718038869386,0.712,3698.6,3698.0,2.7041]
["bitfinex","ETHUSD",1718038870407,0.712,3698.8,3698.0,2.7041]
["bitfinex","ETHUSD",1718038870631,2.70393,3698.4,3697.5,2.4946]
["bitfinex","ETHUSD",1718038870812,0.55,3698.3,3697.5,0.712]
["bitfinex","ETHUSD",1718038871303,2.70393,3698.4,3697.8,2.70427]
["bitfinex","ETHUSD",1718038871548,2.70367,3698.7,3697.9,0.712]
["bitfinex","ETHUSD",1718038871706,0.891567,3698.6,3697.9,0.712]
["bitfinex","ETHUSD",1718038871901,0.891567,3698.6,3697.8,2.70427]
["bitfinex","ETHUSD",1718038872106,0.891567,3698.6,3698.0,0.712]
["bitfinex","ETHUSD",1718038873144,2.70367,3698.7,3698.0,3.41611]
["bitfinex","ETHUSD",1718038875009,2.70367,3698.7,3698.2,0.712]
["bitfinex","ETHUSD",1718038875447,2.70367,3698.7,3698.0,2.70411]
["bitfinex","ETHUSD",1718038875739,2.70367,3698.7,3698.0,3.41611]
["bitfinex","ETHUSD",1718038877832,2.70367,3698.7,3698.2,0.712]
["bitfinex","ETHUSD",1718038880761,3.41547,3699.0,3698.2,0.712]
["bitfinex","ETHUSD",1718038881059,0.891547,3698.9,3698.2,0.712]
["bitfinex","ETHUSD",1718038881419,2.70357,3698.8,3698.2,0.712]
["bitfinex","ETHUSD",1718038881722,2.70357,3698.8,3698.0,3.41611]
["bitfinex","ETHUSD",1718038884545,2.70374,3698.6,3698.0,3.41611]
["bitfinex","ETHUSD",1718038887612,3.25356,3698.9,3698.0,3.41611]
["bitfinex","ETHUSD",1718038889693,2.70366,3698.7,3698.0,2.70411]
["bitfinex","ETHUSD",1718038889897,2.70366,3698.7,3698.0,3.41611]
["bitfinex","ETHUSD",1718038890086,2.70366,3698.7,3697.7,2.4407]
["bitfinex","ETHUSD",1718038890087,2.70385,3698.5,3697.7,5.14505]
["bitfinex","ETHUSD",1718038890292,2.70385,3698.5,3697.8,0.712]
["bitfinex","ETHUSD",1718038891879,2.70385,3698.5,3697.7,5.14505]
["bitfinex","ETHUSD",1718038892102,2.70385,3698.5,3697.8,0.712]
["bitfinex","ETHUSD",1718038892442,3.0850916,3698.5,3697.8,0.712]
["bitfinex","ETHUSD",1718038895093,3.0850916,3698.5,3697.9,2.70421]
["bitfinex","ETHUSD",1718038896324,2.70385,3698.5,3697.9,2.70421]
["bitfinex","ETHUSD",1718038896524,2.70362,3698.8,3698.1,2.70408]
["bitfinex","ETHUSD",1718038896730,2.70362,3698.8,3698.1,3.41608]
["bitfinex","ETHUSD",1718038899022,2.70362,3698.8,3698.1,2.70408]
["bitfinex","ETHUSD",1718038899225,2.70362,3698.8,3698.1,3.41608]
["bitfinex","ETHUSD",1718038903222,5.08521,3698.4,3697.5,2.70449]
["bitfinex","ETHUSD",1718038903426,5.08521,3698.4,3697.7,0.712]
["bitfinex","ETHUSD",1718038904247,2.70402,3698.2,3697.5,2.70449]
["bitfinex","ETHUSD",1718038904427,2.70402,3698.2,3697.6,0.712]
["bitfinex","ETHUSD",1718038904632,2.70402,3698.2,3697.1,0.29208543]
["bitfinex","ETHUSD",1718038904633,2.70433,3697.8,3697.1,0.29208543]
["bitfinex","ETHUSD",1718038904829,2.70433,3697.8,3697.1,0.712]
["bitfinex","ETHUSD",1718038905028,2.70433,3697.8,3697.0,2.4476]
["bitfinex","ETHUSD",1718038905224,5.79763,3697.8,3696.9,10.14492]
["bitfinex","ETHUSD",1718038905469,6.63058694,3697.8,3696.9,10.14492]
["bitfinex","ETHUSD",1718038905633,7.47978253,3697.8,3697.0,0.712]
["bitfinex","ETHUSD",1718038905832,0.84919559,3697.7,3697.0,0.712]
["bitfinex","ETHUSD",1718038906235,7.47978253,3697.8,3697.0,0.712]
["bitfinex","ETHUSD",1718038906436,3.41653,3697.5,3696.9,7.44]
["bitfinex","ETHUSD",1718038906660,2.70453,3697.5,3696.9,7.44]
["bitfinex","ETHUSD",1718038908369,2.70453,3697.5,3696.8,0.712]
["bitfinex","ETHUSD",1718038908936,2.70472,3697.3,3696.3,9.8876]
["bitfinex","ETHUSD",1718038909138,1.56119559,3697.6,3696.3,0.712]
["bitfinex","ETHUSD",1718038909139,0.982472,3697.2,3696.3,0.712]
["bitfinex","ETHUSD",1718038909346,0.712,3697.4,3696.5,0.712]
["bitfinex","ETHUSD",1718038909584,2.70487,3697.1,3696.5,0.712]
["bitfinex","ETHUSD",1718038910780,2.70463,3697.4,3696.7,0.712]
["bitfinex","ETHUSD",1718038911187,0.84919559,3697.6,3696.9,2.70495]
["bitfinex","ETHUSD",1718038911478,3.55359559,3697.7,3697.0,0.712]
["bitfinex","ETHUSD",1718038911637,3.55359559,3697.7,3696.9,2.70495]
["bitfinex","ETHUSD",1718038911638,2.7044,3697.7,3696.9,2.70495]
["bitfinex","ETHUSD",1718038911841,2.7044,3697.7,3697.0,0.712]
["bitfinex","ETHUSD",1718038912068,3.4164,3697.7,3696.9,2.70495]
["bitfinex","ETHUSD",1718038912546,4.19436394,3697.7,3696.8,0.712]
["bitfinex","ETHUSD",1718038912758,2.70467,3697.4,3696.5,4.95992]
["bitfinex","ETHUSD",1718038912963,2.70467,3697.4,3696.7,0.712]
["bitfinex","ETHUSD",1718038913549,2.70467,3697.4,3696.7,3.41707]
["bitfinex","ETHUSD",1718038913754,2.70467,3697.4,3696.8,0.567177]
["bitfinex","ETHUSD",1718038914287,2.70467,3697.4,3696.7,3.41707]
["bitfinex","ETHUSD",1718038915881,2.70467,3697.4,3696.9,0.712]
["bitfinex","ETHUSD",1718038916561,2.70441,3697.7,3696.9,3.41692]
["bitfinex","ETHUSD",1718038916784,2.70456,3697.5,3696.9,3.41692]
["bitfinex","ETHUSD",1718038917980,2.7047,3697.3,3696.7,0.712]
["bitfinex","ETHUSD",1718038919372,2.7047,3697.3,3696.7,1.27919]
["bitfinex","ETHUSD",1718038921710,2.70446,3697.6,3696.3,7.44]
["bitfinex","ETHUSD",1718038922013,0.84919559,3697.9,3696.2,0.42317201]
["bitfinex","ETHUSD",1718038922014,2.70527,3696.5,3696.2,0.42317201]
["bitfinex","ETHUSD",1718038923094,0.712,3696.3,3696.2,0.42317201]
["bitfinex","ETHUSD",1718038923568,1.262,3696.3,3695.5,7.44]
["bitfinex","ETHUSD",1718038923773,0.712,3696.0,3695.5,7.44]
["bitfinex","ETHUSD",1718038924786,0.712,3695.6,3694.7,2.70657]
["bitfinex","ETHUSD",1718038924989,0.712,3695.3,3694.5,2.48]
["bitfinex","ETHUSD",1718038925191,0.712,3695.5,3694.5,2.48]
["bitfinex","ETHUSD",1718038925389,2.70614,3695.3,3694.8,0.712]
["bitfinex","ETHUSD",1718038925672,2.70614,3695.3,3694.8,1.0312]
["bitfinex","ETHUSD",1718038926508,2.70584,3695.8,3694.8,3.73768]
["bitfinex","ETHUSD",1718038926674,2.70584,3695.8,3695.0,0.712]
["bitfinex","ETHUSD",1718038926875,2.70584,3695.8,3694.8,3.02568]
["bitfinex","ETHUSD",1718038927079,2.70584,3695.8,3694.9,0.302568]
["bitfinex","ETHUSD",1718038928028,2.70584,3695.8,3695.0,2.70631]
["bitfinex","ETHUSD",1718038928203,2.70584,3695.8,3695.0,2.67831]
["bitfinex","ETHUSD",1718038928710,2.70598,3695.6,3694.6,2.7066]
["bitfinex","ETHUSD",1718038929527,2.70612,3695.4,3694.6,2.7066]
["bitfinex","ETHUSD",1718038929694,0.270612,3695.3,3694.6,2.7066]
["bitfinex","ETHUSD",1718038931019,2.70622,3695.2,3694.3,2.70685]
["bitfinex","ETHUSD",1718038931386,2.70643,3695.0,3694.3,2.70685]
["bitfinex","ETHUSD",1718038931589,2.70643,3695.0,3694.0,2.70707]
["bitfinex","ETHUSD",1718038931893,3.0041342,3695.0,3693.7,7.44]
["bitfinex","ETHUSD",1718038932096,3.0041342,3695.0,3694.2,2.70688]
["bitfinex","ETHUSD",1718038932882,2.70663,3694.7,3693.6,2.88174033]
["bitfinex","ETHUSD",1718038933882,2.70663,3694.7,3693.8,2.70719]
["bitfinex","ETHUSD",1718038935997,2.70677,3694.5,3693.6,0.17441033]
["bitfinex","ETHUSD",1718038936234,2.977447,3694.5,3693.6,0.17441033]
["bitfinex","ETHUSD",1718038936410,2.977447,3694.5,3693.7,0.42363635]
["bitfinex","ETHUSD",1718038936731,2.977447,3694.5,3693.6,2.88175033]
["bitfinex","ETHUSD",1718038936732,2.977447,3694.5,3693.8,2.7072]
["bitfinex","ETHUSD",1718038937530,2.70692,3694.3,3693.6,0.17441033]
["bitfinex","ETHUSD",1718038937740,0.2977597,3694.2,3693.4,2.70746]
["bitfinex","ETHUSD",1718038938534,2.6308597,3694.2,3693.4,2.70746]
["bitfinex","ETHUSD",1718038939310,2.70703,3694.1,3693.4,2.70746]
["bitfinex","ETHUSD",1718038944863,2.0057042,3695.0,3693.4,2.70746]
["bitfinex","ETHUSD",1718038945072,2.70683,3694.4,3693.6,2.70733]
["bitfinex","ETHUSD",1718038945371,2.70683,3694.4,3693.8,2.70719]
["bitfinex","ETHUSD",1718038945510,5.07801,3694.7,3693.8,2.70719]
["bitfinex","ETHUSD",1718038945912,5.07801,3694.7,3693.5,2.3505]
["bitfinex","ETHUSD",1718038945913,2.70661,3694.7,3694.0,2.70704]
["bitfinex","ETHUSD",1718038946976,2.70688,3694.3,3693.4,2.70749]
["bitfinex","ETHUSD",1718038953450,2.70704,3694.1,3693.4,2.70749]
["bitfinex","ETHUSD",1718038956317,2.70719,3693.9,3693.1,10.14771]
["bitfinex","ETHUSD",1718038956656,5.01453,3693.7,3693.1,7.44]
["bitfinex","ETHUSD",1718038957658,2.70756,3693.4,3693.1,7.44]
["bitfinex","ETHUSD",1718038958022,2.70756,3693.4,3692.8,2.70792]
["bitfinex","ETHUSD",1718038962970,0.55,3693.3,3692.5,10.14815]
["bitfinex","ETHUSD",1718038963172,0.55,3693.3,3692.5,2.70815]
["bitfinex","ETHUSD",1718038963761,0.325756,3693.2,3692.5,2.70815]
["bitfinex","ETHUSD",1718038964176,2.3726,3693.1,3692.5,2.70815]
["bitfinex","ETHUSD",1718038970461,2.3726,3693.1,3692.7,2.70799]
["bitfinex","ETHUSD",1718038970664,0.55,3693.3,3692.7,2.70799]
["bitfinex","ETHUSD",1718038970878,2.3256,3693.5,3692.4,2.70823]
["bitfinex","ETHUSD",1718038970879,0.55,3693.4,3692.4,2.70823]
["bitfinex","ETHUSD",1718038971483,0.55,3693.4,3692.6,2.70806]
["bitfinex","ETHUSD",1718038971781,0.61470369,3693.3,3692.6,2.70806]
["bitfinex","ETHUSD",1718038971944,0.55,3693.2,3692.6,2.70806]
["bitfinex","ETHUSD",1718038973562,0.55,3693.2,3692.8,2.70796]
["bitfinex","ETHUSD",1718038977663,1.708,3692.9,3691.6,3.27580188]
["bitfinex","ETHUSD",1718038977863,5.20016,3692.7,3691.7,2.70872]
["bitfinex","ETHUSD",1718038978137,0.55,3692.6,3691.7,2.70872]
["bitfinex","ETHUSD",1718038978902,2.7082,3692.5,3691.7,2.70872]
["bitfinex","ETHUSD",1718038979061,0.55,3692.4,3691.7,2.70872]
["bitfinex","ETHUSD",1718038979787,0.55,3692.4,3692.0,2.70855]
["bitfinex","ETHUSD",1718038980010,1.12503,3692.4,3692.0,2.70855]
["bitfinex","ETHUSD",1718038981468,2.4811,3692.3,3692.0,2.70855]
["bitfinex","ETHUSD",1718038981898,2.4811,3692.3,3691.7,2.70871]
["bitfinex","ETHUSD",1718038982079,0.55,3692.2,3691.7,2.70871]
["bitfinex","ETHUSD",1718038984223,2.4811,3692.3,3691.9,2.7086]
["bitfinex","ETHUSD",1718038984375,2.786713,3692.3,3691.9,2.7086]
["bitfinex","ETHUSD",1718038985085,2.4811,3692.3,3691.9,2.7086]
["bitfinex","ETHUSD",1718038986584,0.55,3692.2,3691.6,2.7088]
["bitfinex","ETHUSD",1718038987495,2.7085,3692.1,3691.5,0.42378599]
["bitfinex","ETHUSD",1718038987697,0.55,3692.0,3691.5,0.42378599]
["bitfinex","ETHUSD",1718038987913,2.3573,3691.8,3691.5,0.42378599]
["bitfinex","ETHUSD",1718038989204,0.38085,3691.9,3691.3,2.70902]
["bitfinex","ETHUSD",1718038990314,0.55,3692.0,3691.5,2.7089]
["bitfinex","ETHUSD",1718038990478,2.70832,3692.4,3691.7,2.70876]
["bitfinex","ETHUSD",1718038990907,2.70841,3692.2,3691.7,2.70876]
["bitfinex","ETHUSD",1718038991479,0.55,3692.1,3691.4,2.70894]
["bitfinex","ETHUSD",1718038991625,2.645841,3692.0,3691.4,2.70894]
["bitfinex","ETHUSD",1718038991955,2.87,3691.9,3691.0,0.42388759]
["bitfinex","ETHUSD",1718038992116,2.4835,3691.1,3691.0,0.42388759]
["bitfinex","ETHUSD",1718038992651,3.0335,3691.1,3690.0,2.70996]
["bitfinex","ETHUSD",1718038992816,1.124267,3691.0,3690.0,2.70996]
["bitfinex","ETHUSD",1718038994614,0.55,3691.0,3690.0,2.70996]
["bitfinex","ETHUSD",1718038995830,3.25935,3691.0,3690.0,2.70996]
["bitfinex","ETHUSD",1718038996567,2.70949,3690.8,3689.8,4.0836]
["bitfinex","ETHUSD",1718038996768,2.70949,3690.8,3689.9,3.0]
["bitfinex","ETHUSD",1718038997062,0.55,3690.7,3689.9,3.0]
["bitfinex","ETHUSD",1718038997576,2.70978,3690.4,3689.4,10.15044]
["bitfinex","ETHUSD",1718038997776,5.18958,3690.4,3689.5,3.0]
["bitfinex","ETHUSD",1718038998781,2.70992,3690.2,3689.5,3.0]
["bitfinex","ETHUSD",1718038999099,2.71006,3690.0,3689.0,2.2597]
["bitfinex","ETHUSD",1718038999267,2.71006,3690.0,3689.1,2.71065]
["bitfinex","ETHUSD",1718039004059,2.71021,3689.8,3688.8,2.71088]
["bitfinex","ETHUSD",1718039004255,2.71033,3689.6,3688.8,2.71088]
["bitfinex","ETHUSD",1718039005587,2.71033,3689.6,3688.9,3.0]
["bitfinex","ETHUSD",1718039006777,3.227993,3689.6,3688.8,2.71088]
["bitfinex","ETHUSD",1718039007611,0.55,3689.5,3688.8,2.71088]
["bitfinex","ETHUSD",1718039008107,0.55,3689.5,3688.5,2.71109]
["bitfinex","ETHUSD",1718039008309,0.55,3689.5,3688.2,9.9052]
["bitfinex","ETHUSD",1718039008310,2.7108,3689.0,3688.2,2.71132]
["bitfinex","ETHUSD",1718039008607,2.4404,3689.4,3688.2,2.71132]
["bitfinex","ETHUSD",1718039008608,2.71091,3688.8,3688.2,2.71132]
["bitfinex","ETHUSD",1718039009904,0.55,3688.9,3688.2,2.71132]
["bitfinex","ETHUSD",1718039010106,0.55,3689.0,3688.2,2.71132]
["bitfinex","ETHUSD",1718039010408,0.55,3689.0,3688.4,2.71116]
["bitfinex","ETHUSD",1718039010574,2.71071,3689.1,3688.4,2.71116]
["bitfinex","ETHUSD",1718039011080,5.1509,3689.4,3688.6,2.71102]
["bitfinex","ETHUSD",1718039011284,0.55,3689.3,3688.6,2.71102]
["bitfinex","ETHUSD",1718039013737,0.55,3689.3,3688.8,2.71087]
["bitfinex","ETHUSD",1718039014109,2.71028,3689.7,3688.5,4.0298]
["bitfinex","ETHUSD",1718039014319,2.3266,3689.9,3688.6,0.40298]
["bitfinex","ETHUSD",1718039014629,2.3266,3689.9,3689.2,2.71058]
["bitfinex","ETHUSD",1718039015498,0.55,3689.8,3689.2,2.71058]
["bitfinex","ETHUSD",1718039015693,5.14074,3690.3,3689.4,2.71043]
["bitfinex","ETHUSD",1718039015893,5.14074,3690.3,3689.6,2.71025]
["bitfinex","ETHUSD",1718039016112,3.223914,3690.3,3689.6,2.71025]
["bitfinex","ETHUSD",1718039017463,0.55,3690.2,3689.6,2.71025]
["bitfinex","ETHUSD",1718039018645,2.4312,3690.0,3689.3,2.71049]
["bitfinex","ETHUSD",1718039019152,0.55,3689.9,3689.3,2.71049]
["bitfinex","ETHUSD",1718039019318,3.26013,3689.9,3689.3,2.71049]
["bitfinex","ETHUSD",1718039019524,3.829263,3689.9,3689.3,2.71049]
["bitfinex","ETHUSD",1718039020758,1.119133,3689.9,3689.3,2.71049]
["bitfinex","ETHUSD",1718039021047,2.70991,3690.2,3689.6,2.71029]
["bitfinex","ETHUSD",1718039021275,0.55,3690.1,3689.6,2.71029]
["bitfinex","ETHUSD",1718039021786,0.55,3690.4,3689.6,2.71029]
["bitfinex","ETHUSD",1718039022889,0.55,3690.4,3689.8,2.71014]
["bitfinex","ETHUSD",1718039026873,2.70981,3690.3,3689.5,2.71033]
["bitfinex","ETHUSD",1718039027072,0.55,3690.2,3689.5,2.71033]
["bitfinex","ETHUSD",1718039032888,2.70996,3690.1,3689.5,2.71033]
["bitfinex","ETHUSD",1718039033581,2.70996,3690.1,3689.2,1.708]
["bitfinex","ETHUSD",1718039033582,2.303,3689.9,3689.2,4.41854]
["bitfinex","ETHUSD",1718039033782,5.01313,3689.9,3689.2,2.71054]
["bitfinex","ETHUSD",1718039033969,0.55,3689.8,3689.2,2.71054]
["bitfinex","ETHUSD",1718039034167,0.556313,3689.7,3689.2,2.71054]
["bitfinex","ETHUSD",1718039035488,0.55,3689.8,3689.2,2.71054]
["bitfinex","ETHUSD",1718039038205,0.55,3689.8,3689.4,2.71046]
["bitfinex","ETHUSD",1718039039390,0.55,3690.1,3689.4,2.71046]
["bitfinex","ETHUSD",1718039042134,0.55,3690.1,3689.6,2.71031]
["bitfinex","ETHUSD",1718039043326,1.1139169,3690.1,3689.8,2.71014]
["bitfinex","ETHUSD",1718039043501,0.55,3690.1,3689.8,2.71014]
["bitfinex","ETHUSD",1718039044949,0.569101,3690.3,3690.0,2.71002]
["bitfinex","ETHUSD",1718039045114,0.55,3690.2,3690.0,2.71002]
["bitfinex","ETHUSD",1718039047359,0.5639169,3690.4,3690.2,2.7098]
["bitfinex","ETHUSD",1718039047514,0.5639169,3690.5,3690.2,2.7098]
["bitfinex","ETHUSD",1718039047859,0.5639169,3690.6,3690.4,2.70969]
["bitfinex","ETHUSD",1718039048167,0.5639169,3690.6,3690.1,2.70988]
["bitfinex","ETHUSD",1718039048632,0.5639169,3690.6,3690.3,2.70979]
["bitfinex","ETHUSD",1718039051061,0.5639169,3690.6,3690.0,2.70996]
["bitfinex","ETHUSD",1718039053748,0.5639169,3690.6,3690.2,2.70987]
["bitfinex","ETHUSD",1718039053937,1.36209597,3690.6,3690.2,2.70987]
["bitfinex","ETHUSD",1718039055363,0.5639169,3690.5,3690.2,2.70987]
["bitfinex","ETHUSD",1718039056961,0.5639169,3690.5,3690.4,0.714]
["bitfinex","ETHUSD",1718039057169,0.5639169,3690.6,3690.4,0.714]
["bitfinex","ETHUSD",1718039057325,0.5639169,3690.7,3690.5,0.714]
["bitfinex","ETHUSD",1718039057821,0.5639169,3690.7,3690.6,2.70958]
["bitfinex","ETHUSD",1718039058044,0.5639169,3690.8,3690.6,2.70958]
["bitfinex","ETHUSD",1718039058323,0.5639169,3690.8,3690.7,0.714]
["bitfinex","ETHUSD",1718039063259,0.5639169,3690.9,3690.7,0.714]
["bitfinex","ETHUSD",1718039064225,0.5639169,3691.0,3690.8,2.70943]
["bitfinex","ETHUSD",1718039064423,0.5639169,3691.0,3690.9,0.714]
["bitfinex","ETHUSD",1718039064892,0.5639169,3691.2,3691.0,2.70929]
["bitfinex","ETHUSD",1718039065372,0.5639169,3691.2,3690.8,2.398]
["bitfinex","ETHUSD",1718039065373,0.5639169,3691.4,3691.2,2.70914]
["bitfinex","ETHUSD",1718039065531,0.5639169,3691.5,3691.3,0.714]
["bitfinex","ETHUSD",1718039066265,0.5639169,3691.6,3691.3,0.714]
["bitfinex","ETHUSD",1718039066567,0.5639169,3691.6,3691.2,2.70914]
["bitfinex","ETHUSD",1718039066768,0.5639169,3691.6,3691.3,0.714]
["bitfinex","ETHUSD",1718039067465,0.5639169,3691.7,3691.3,0.714]
["bitfinex","ETHUSD",1718039067764,0.55,3691.6,3691.3,0.714]
["bitfinex","ETHUSD",1718039068071,0.55,3691.6,3690.9,2.70933]
["bitfinex","ETHUSD",1718039068369,1.24619625,3691.6,3691.2,0.714]
["bitfinex","ETHUSD",1718039069466,1.24619625,3691.6,3691.0,0.714]
["bitfinex","ETHUSD",1718039070967,0.5639169,3691.4,3690.7,0.714]
["bitfinex","ETHUSD",1718039071187,0.5639169,3691.4,3690.9,0.714]
["bitfinex","ETHUSD",1718039071188,0.55,3691.3,3690.9,0.714]
["bitfinex","ETHUSD",1718039071337,1.12063087,3691.3,3690.9,0.714]
["bitfinex","ETHUSD",1718039071933,2.70919,3691.2,3690.9,0.714]
["bitfinex","ETHUSD",1718039072136,0.55,3691.1,3690.9,0.714]
["bitfinex","ETHUSD",1718039074076,2.4706,3690.9,3689.9,2.3917]
["bitfinex","ETHUSD",1718039074391,2.4706,3690.9,3690.3,0.714]
["bitfinex","ETHUSD",1718039074392,3.56151,3690.8,3690.3,0.714]
["bitfinex","ETHUSD",1718039074550,3.56151,3690.8,3690.5,0.714]
["bitfinex","ETHUSD",1718039077367,3.56151,3690.8,3690.4,0.714]
["bitfinex","ETHUSD",1718039078675,3.56151,3690.8,3690.6,0.714]
["bitfinex","ETHUSD",1718039079669,0.85206,3690.8,3690.6,0.714]
["bitfinex","ETHUSD",1718039081149,3.2731869,3691.1,3690.6,0.714]
["bitfinex","ETHUSD",1718039081348,0.55,3691.0,3690.8,0.714]
["bitfinex","ETHUSD",1718039081883,0.55,3691.0,3690.6,0.714]
["bitfinex","ETHUSD",1718039085264,1.1139169,3691.0,3690.6,0.714]
["bitfinex","ETHUSD",1718039086315,1.1139169,3691.0,3690.8,0.714]
["bitfinex","ETHUSD",1718039086515,0.55,3691.0,3690.8,0.714]
["bitfinex","ETHUSD",1718039088201,0.5639169,3691.1,3690.8,0.714]
["bitfinex","ETHUSD",1718039088404,0.5639169,3691.2,3690.8,0.714]
["bitfinex","ETHUSD",1718039088578,1.13454777,3691.3,3690.8,0.714]
["bitfinex","ETHUSD",1718039088933,3.95840034,3691.2,3690.7,3.4235]
["bitfinex","ETHUSD",1718039089079,0.5639169,3691.0,3690.7,3.4235]
["bitfinex","ETHUSD",1718039090202,2.7093,3691.0,3690.4,2.70967]
["bitfinex","ETHUSD",1718039090399,3.2732169,3691.0,3690.7,0.714]
["bitfinex","ETHUSD",1718039090606,0.5639169,3690.9,3690.7,0.714]
["bitfinex","ETHUSD",1718039090770,1.10108318,3690.9,3690.7,0.714]
["bitfinex","ETHUSD",1718039091094,0.53716628,3690.9,3690.7,0.714]
["bitfinex","ETHUSD",1718039091303,1.10108318,3690.9,3690.7,0.714]
["bitfinex","ETHUSD",1718039091513,1.10108318,3690.9,3690.6,0.714]
["bitfinex","ETHUSD",1718039091703,0.5639169,3690.9,3690.6,0.714]
["bitfinex","ETHUSD",1718039093716,0.5639169,3690.9,3690.8,0.714]
["bitfinex","ETHUSD",1718039095244,2.9998,3690.9,3689.6,0.56697188]
["bitfinex","ETHUSD",1718039095399,0.56636557,3690.6,3690.1,0.714]
["bitfinex","ETHUSD",1718039095719,0.56636557,3690.5,3690.3,0.714]
["bitfinex","ETHUSD",1718039095920,0.55,3690.4,3690.3,0.714]
["bitfinex","ETHUSD",1718039099119,1.11636557,3690.4,3690.0,0.714]
["bitfinex","ETHUSD",1718039100333,1.11636557,3690.4,3689.8,2.71016]
["bitfinex","ETHUSD",1718039100530,0.56636557,3690.2,3689.8,3.42416]
["bitfinex","ETHUSD",1718039100829,0.56636557,3690.1,3689.8,3.42416]
["bitfinex","ETHUSD",1718039101029,0.56636557,3690.2,3689.8,2.71016]
["bitfinex","ETHUSD",1718039101326,0.56636557,3690.2,3689.8,3.42416]
["bitfinex","ETHUSD",1718039101539,0.56636557,3690.2,3689.8,2.71016]
["bitfinex","ETHUSD",1718039101737,0.56636557,3690.2,3690.0,2.71002]
["bitfinex","ETHUSD",1718039102034,1.11636557,3690.4,3690.0,3.42402]
["bitfinex","ETHUSD",1718039102997,1.11636557,3690.4,3690.2,2.70986]
["bitfinex","ETHUSD",1718039103310,0.55,3690.4,3690.2,2.70986]
["bitfinex","ETHUSD",1718039110104,0.56636557,3690.5,3690.2,2.70986]
["bitfinex","ETHUSD",1718039112645,0.56636557,3690.5,3690.4,3.42373]
["bitfinex","ETHUSD",1718039112982,0.56636557,3690.7,3690.4,6.13346]
["bitfinex","ETHUSD",1718039113102,0.56636557,3691.2,3691.0,2.70929]
["bitfinex","ETHUSD",1718039113302,0.56636557,3691.3,3691.2,2.70914]
["bitfinex","ETHUSD",1718039113526,0.56636557,3691.6,3691.2,2.70914]
["bitfinex","ETHUSD",1718039113708,0.56636557,3691.6,3691.3,0.714]
["bitfinex","ETHUSD",1718039113929,0.56636557,3691.6,3691.2,2.70914]
["bitfinex","ETHUSD",1718039114103,1.09206307,3691.6,3690.9,2.70932]
["bitfinex","ETHUSD",1718039114310,0.56636557,3691.5,3690.9,2.70932]
["bitfinex","ETHUSD",1718039114834,0.56636557,3691.4,3690.9,2.70932]
["bitfinex","ETHUSD",1718039115043,0.56636557,3691.3,3690.9,2.70932]
["bitfinex","ETHUSD",1718039116631,0.56636557,3691.3,3691.1,2.70917]
["bitfinex","ETHUSD",1718039116813,0.56636557,3691.5,3691.1,2.70917]
["bitfinex","ETHUSD",1718039117142,0.56636557,3691.5,3691.3,2.70902]
["bitfinex","ETHUSD",1718039117318,0.56636557,3691.6,3691.3,2.70902]
["bitfinex","ETHUSD",1718039117517,0.56636557,3691.7,3691.3,2.70902]
["bitfinex","ETHUSD",1718039119343,0.56636557,3691.8,3691.3,2.70902]
["bitfinex","ETHUSD",1718039119939,0.56636557,3691.8,3691.6,2.70884]
["bitfinex","ETHUSD",1718039120128,0.56636557,3691.8,3691.6,3.42284]
["bitfinex","ETHUSD",1718039120320,0.56636557,3691.9,3691.6,3.42284]
["bitfinex","ETHUSD",1718039120517,8.8556193,3692.4,3691.8,2.70867]
["bitfinex","ETHUSD",1718039120518,0.56636557,3692.1,3691.8,2.70867]
["bitfinex","ETHUSD",1718039120717,0.56636557,3692.2,3691.8,2.70867]
["bitfinex","ETHUSD",1718039121157,0.84919559,3692.4,3691.8,2.70867]
["bitfinex","ETHUSD",1718039121158,0.56636557,3692.3,3691.8,3.42267]
["bitfinex","ETHUSD",1718039121449,0.56636557,3692.4,3692.0,0.714]
["bitfinex","ETHUSD",1718039121644,0.56636557,3692.4,3691.8,3.42267]
["bitfinex","ETHUSD",1718039121808,3.68703669,3692.4,3691.8,2.70867]
["bitfinex","ETHUSD",1718039122147,1.28036557,3692.2,3691.5,2.70889]
["bitfinex","ETHUSD",1718039122348,0.56636557,3692.3,3691.5,2.70889]
["bitfinex","ETHUSD",1718039122659,1.11636557,3692.2,3691.5,2.70889]
["bitfinex","ETHUSD",1718039123564,3.82481557,3692.2,3691.5,2.70889]
["bitfinex","ETHUSD",1718039123863,0.81463823,3692.1,3691.5,2.70889]
["bitfinex","ETHUSD",1718039126814,0.81463823,3692.1,3691.6,0.714]
["bitfinex","ETHUSD",1718039128432,3.25845,3692.2,3691.6,0.714]
["bitfinex","ETHUSD",1718039128633,3.25845,3692.2,3691.8,0.714]
["bitfinex","ETHUSD",1718039129951,0.41237112,3692.4,3691.8,0.714]
["bitfinex","ETHUSD",1718039130166,0.55,3692.3,3691.8,0.714]
["bitfinex","ETHUSD",1718039130456,0.41237112,3692.4,3691.8,0.714]
["bitfinex","ETHUSD",1718039130659,1.4156193,3693.2,3692.2,0.714]
["bitfinex","ETHUSD",1718039130660,0.56636557,3692.7,3692.2,0.714]
["bitfinex","ETHUSD",1718039130862,0.55,3692.6,3692.2,0.714]
["bitfinex","ETHUSD",1718039131169,3.27438557,3692.8,3692.2,0.714]
["bitfinex","ETHUSD",1718039131170,0.55,3692.7,3692.2,0.714]
["bitfinex","ETHUSD",1718039131315,1.03375812,3692.7,3692.2,0.714]
["bitfinex","ETHUSD",1718039131960,2.70812,3692.6,3692.0,2.3581]
["bitfinex","ETHUSD",1718039132117,0.55,3692.5,3692.0,3.0721]
["bitfinex","ETHUSD",1718039132321,1.05058781,3692.5,3692.0,3.0721]
["bitfinex","ETHUSD",1718039134951,2.70827,3692.4,3692.0,3.0721]
["bitfinex","ETHUSD",1718039135264,2.70827,3692.4,3691.9,2.70863]
["bitfinex","ETHUSD",1718039139877,2.70827,3692.4,3691.8,0.714]
["bitfinex","ETHUSD",1718039140078,2.70842,3692.2,3691.6,4.99278]
["bitfinex","ETHUSD",1718039140279,0.270842,3692.1,3691.6,2.70878]
["bitfinex","ETHUSD",1718039140581,0.270842,3692.1,3691.6,3.42278]
["bitfinex","ETHUSD",1718039140877,2.70842,3692.2,3691.8,0.714]
["bitfinex","ETHUSD",1718039141961,5.62595,3692.5,3691.8,0.714]
["bitfinex","ETHUSD",1718039142142,3.25825,3692.5,3691.8,0.714]
["bitfinex","ETHUSD",1718039144571,3.25825,3692.5,3691.8,3.42269]
["bitfinex","ETHUSD",1718039144775,0.325825,3692.4,3691.8,3.42269]
["bitfinex","ETHUSD",1718039144968,0.55,3692.3,3691.8,3.42269]
["bitfinex","ETHUSD",1718039149286,0.55,3692.3,3691.9,2.2938]
["bitfinex","ETHUSD",1718039149449,0.325825,3692.4,3691.9,2.2938]
["bitfinex","ETHUSD",1718039151207,2.70825,3692.5,3691.9,2.2938]
["bitfinex","ETHUSD",1718039151350,0.55,3692.4,3692.1,0.714]
["bitfinex","ETHUSD",1718039151796,0.55,3692.4,3691.9,3.0078]
["bitfinex","ETHUSD",1718039152812,0.55,3692.4,3691.9,2.2938]
["bitfinex","ETHUSD",1718039152992,0.55,3692.4,3691.9,3.0078]
["bitfinex","ETHUSD",1718039153398,0.93246156,3692.4,3691.9,3.0078]
["bitfinex","ETHUSD",1718039153562,0.93246156,3692.4,3691.9,2.2938]
["bitfinex","ETHUSD",1718039154683,2.70834,3692.3,3691.8,2.70869]
["bitfinex","ETHUSD",1718039155019,2.70834,3692.3,3691.9,0.714]
["bitfinex","ETHUSD",1718039156165,3.27470557,3692.3,3691.9,0.714]
["bitfinex","ETHUSD",1718039156365,4.02374184,3692.3,3691.9,0.714]
["bitfinex","ETHUSD",1718039156565,4.02374184,3692.3,3691.6,2.263]
["bitfinex","ETHUSD",1718039156901,2.70854,3692.1,3691.7,0.714]
["bitfinex","ETHUSD",1718039157262,2.70863,3691.9,3691.6,2.263]
["bitfinex","ETHUSD",1718039157501,2.70863,3691.9,3691.6,0.714]
["bitfinex","ETHUSD",1718039157861,3.27499557,3691.9,3691.6,0.714]
["bitfinex","ETHUSD",1718039158061,2.70863,3691.9,3691.6,0.714]
["bitfinex","ETHUSD",1718039158290,3.27499557,3691.9,3691.6,0.714]
["bitfinex","ETHUSD",1718039159393,0.56636557,3691.8,3691.6,0.714]
["bitfinex","ETHUSD",1718039160359,2.70877,3691.7,3691.6,0.714]
["bitfinex","ETHUSD",1718039160582,3.27513557,3691.7,3691.6,0.714]
["bitfinex","ETHUSD",1718039161398,2.70893,3691.5,3691.3,2.3132]
["bitfinex","ETHUSD",1718039161564,2.70908,3691.3,3691.1,0.714]
["bitfinex","ETHUSD",1718039161771,2.70908,3691.3,3690.7,2.4584]
["bitfinex","ETHUSD",1718039162100,0.56610348,3691.2,3690.9,0.714]
["bitfinex","ETHUSD",1718039162793,2.70921,3691.1,3691.0,0.00851063]
["bitfinex","ETHUSD",1718039164141,3.27531348,3691.1,3691.0,0.00851063]
["bitfinex","ETHUSD",1718039164273,3.12166091,3691.1,3691.0,0.00851063]
["bitfinex","ETHUSD",1718039165067,3.68776439,3691.1,3691.0,0.00851063]
["bitfinex","ETHUSD",1718039166006,3.27531348,3691.1,3691.0,0.00851063]
["bitfinex","ETHUSD",1718039166303,2.70921,3691.1,3691.0,0.00851063]
["bitfinex","ETHUSD",1718039169106,3.27452033,3691.1,3691.0,0.00851063]
["bitfinex","ETHUSD",1718039169404,2.70921,3691.1,3691.0,0.00851063]
["bitfinex","ETHUSD",1718039170972,2.70921,3691.1,3691.0,0.72251063]
["bitfinex","ETHUSD",1718039171174,2.70921,3691.1,3691.0,0.00851063]
["bitfinex","ETHUSD",1718039172334,2.70905,3691.4,3691.0,3.00561063]
["bitfinex","ETHUSD",1718039179548,2.70905,3691.4,3691.0,0.00851063]
["bitfinex","ETHUSD",1718039179698,2.70914,3691.2,3691.0,0.00851063]
["bitfinex","ETHUSD",1718039181235,5.11204,3691.2,3691.0,0.00851063]
["bitfinex","ETHUSD",1718039182427,0.55,3691.1,3691.0,0.00851063]
["bitfinex","ETHUSD",1718039190492,1.82931033,3691.1,3691.0,0.00851063]
["bitfinex","ETHUSD",1718039190669,2.11319559,3691.1,3691.0,0.00851063]
["bitfinex","ETHUSD",1718039190843,2.2738626,3691.1,3691.0,0.00851063]
["bitfinex","ETHUSD",1718039193483,6.40660641,3691.1,3691.0,0.00851063]
["bitfinex","ETHUSD",1718039194463,6.68707313,3691.1,3691.0,0.00851063]
["bitfinex","ETHUSD",1718039194904,5.2738626,3691.1,3689.8,3.059]
["bitfinex","ETHUSD",1718039195204,0.56517991,3690.5,3689.8,2.345]
["bitfinex","ETHUSD",1718039195437,2.70995,3690.1,3689.8,2.345]
["bitfinex","ETHUSD",1718039195863,2.70995,3690.1,3689.6,2.3194]
["bitfinex","ETHUSD",1718039201197,2.70974,3690.4,3689.7,0.714]
["bitfinex","ETHUSD",1718039201399,0.55,3690.3,3689.7,0.714]
["bitfinex","ETHUSD",1718039202591,2.70974,3690.4,3689.7,1.01734]
["bitfinex","ETHUSD",1718039202793,0.56517991,3690.7,3690.3,0.714]
["bitfinex","ETHUSD",1718039202999,2.7095,3690.8,3690.4,2.3395]
["bitfinex","ETHUSD",1718039203220,2.7095,3690.8,3690.4,2.34801063]
["bitfinex","ETHUSD",1718039203393,2.7095,3690.8,3690.4,0.00851063]
["bitfinex","ETHUSD",1718039203714,1.04882489,3690.7,3690.4,0.00851063]
["bitfinex","ETHUSD",1718039204286,0.56517991,3690.6,3690.4,0.00851063]
["bitfinex","ETHUSD",1718039205429,1.19764498,3690.7,3690.4,0.00851063]
["bitfinex","ETHUSD",1718039205430,1.76282489,3690.7,3690.4,0.00851063]
["bitfinex","ETHUSD",1718039205590,0.56517991,3690.6,3690.4,0.00851063]
["bitfinex","ETHUSD",1718039205790,1.76282489,3690.7,3690.4,0.00851063]
["bitfinex","ETHUSD",1718039207183,1.19764498,3690.7,3690.4,0.00851063]
["bitfinex","ETHUSD",1718039207388,1.76282489,3690.7,3690.4,0.00851063]
["bitfinex","ETHUSD",1718039209351,0.714,3690.5,3690.4,0.00851063]
["bitfinex","ETHUSD",1718039209587,1.264,3690.5,3690.4,0.00851063]
["bitfinex","ETHUSD",1718039211628,2.11238156,3690.5,3690.4,0.00851063]
["bitfinex","ETHUSD",1718039213996,1.39838156,3690.5,3690.4,0.00851063]
["bitfinex","ETHUSD",1718039214231,1.11562702,3690.5,3690.4,0.00851063]
["bitfinex","ETHUSD",1718039214534,3.27520702,3690.6,3690.4,0.00851063]
["bitfinex","ETHUSD",1718039215431,0.56562702,3690.5,3690.4,0.00851063]
["bitfinex","ETHUSD",1718039218514,0.56562702,3690.5,3690.4,2.42431063]
["bitfinex","ETHUSD",1718039219147,3.27520702,3690.6,3690.4,2.42431063]
["bitfinex","ETHUSD",1718039219434,2.70958,3690.6,3690.4,2.42431063]
["bitfinex","ETHUSD",1718039219800,0.56562702,3690.7,3690.4,2.42431063]
["bitfinex","ETHUSD",1718039220005,0.56562702,3690.8,3690.4,2.42431063]
["bitfinex","ETHUSD",1718039220200,0.55,3690.7,3690.4,2.42431063]
["bitfinex","ETHUSD",1718039221639,1.11562702,3690.7,3690.4,2.42431063]
["bitfinex","ETHUSD",1718039222021,0.55,3690.7,3690.4,2.42431063]
["bitfinex","ETHUSD",1718039222318,1.11562702,3690.7,3690.4,2.42431063]
["bitfinex","ETHUSD",1718039223310,0.56562702,3690.6,3690.4,2.42431063]
["bitfinex","ETHUSD",1718039223532,1.11562702,3690.7,3690.4,2.42431063]
["bitfinex","ETHUSD",1718039224102,0.56562702,3690.6,3690.4,0.00851063]
["bitfinex","ETHUSD",1718039224503,0.84838156,3690.6,3690.4,0.00851063]
["bitfinex","ETHUSD",1718039224734,1.49761491,3690.6,3690.4,0.00851063]
["bitfinex","ETHUSD",1718039225323,0.84838156,3690.5,3690.4,0.00851063]
["bitfinex","ETHUSD",1718039225927,1.49761491,3690.6,3690.4,0.00851063]
["bitfinex","ETHUSD",1718039226138,0.84838156,3690.6,3690.4,0.00851063]
["bitfinex","ETHUSD",1718039226315,0.84838156,3690.5,3690.4,0.00851063]
["bitfinex","ETHUSD",1718039226526,0.84838156,3690.6,3690.4,0.00851063]
["bitfinex","ETHUSD",1718039227106,0.84838156,3690.5,3690.4,0.00851063]
["bitfinex","ETHUSD",1718039230454,1.13035982,3690.6,3690.4,0.00851063]
["bitfinex","ETHUSD",1718039231644,1.83624168,3690.6,3690.4,0.00851063]
["bitfinex","ETHUSD",1718039233455,1.13035982,3690.5,3690.4,0.00851063]
["bitfinex","ETHUSD",1718039233618,1.83624168,3690.6,3690.4,0.00851063]
["bitfinex","ETHUSD",1718039234320,1.13035982,3690.5,3690.4,0.00851063]
["bitfinex","ETHUSD",1718039234542,1.264,3690.5,3690.4,0.00851063]
["bitfinex","ETHUSD",1718039234741,3.29032568,3690.5,3690.4,0.00851063]
["bitfinex","ETHUSD",1718039236534,2.57632568,3690.5,3690.4,0.00851063]
["bitfinex","ETHUSD",1718039240328,1.41671045,3690.5,3690.4,0.00851063]
["bitfinex","ETHUSD",1718039240945,1.41671045,3690.6,3690.5,2.2565]
["bitfinex","ETHUSD",1718039241268,1.41671045,3690.7,3690.5,2.2565]
["bitfinex","ETHUSD",1718039241569,1.13390208,3690.6,3690.5,2.2565]
["bitfinex","ETHUSD",1718039241857,0.8504613,3690.7,3690.5,2.9705]
["bitfinex","ETHUSD",1718039242236,0.56693175,3690.6,3690.5,2.9705]
["bitfinex","ETHUSD",1718039242462,0.56693175,3690.6,3690.5,3.538531]
["bitfinex","ETHUSD",1718039242683,0.56693175,3690.7,3690.5,3.538531]
["bitfinex","ETHUSD",1718039242836,0.56693175,3690.7,3690.5,6.248171]
["bitfinex","ETHUSD",1718039243243,0.56693175,3690.9,3690.5,6.248171]
["bitfinex","ETHUSD",1718039244538,0.56693175,3690.9,3690.6,2.2525]
["bitfinex","ETHUSD",1718039246139,0.56693175,3691.0,3690.6,2.2525]
["bitfinex","ETHUSD",1718039246344,0.56693175,3691.0,3690.6,2.67005684]
["bitfinex","ETHUSD",1718039248669,0.56693175,3691.0,3690.7,2.7095]
["bitfinex","ETHUSD",1718039249058,0.56693175,3691.1,3690.7,2.7095]
["bitfinex","ETHUSD",1718039249374,0.56693175,3691.1,3690.7,3.4235]
["bitfinex","ETHUSD",1718039249543,0.56693175,3691.1,3690.8,0.5676]
["bitfinex","ETHUSD",1718039250247,0.56693175,3691.1,3690.9,0.714]
["bitfinex","ETHUSD",1718039250453,0.56693175,3691.1,3691.0,2.4021]
["bitfinex","ETHUSD",1718039250775,0.56693175,3691.2,3691.0,2.4021]
["bitfinex","ETHUSD",1718039254147,0.8504613,3691.4,3691.0,2.4021]
["bitfinex","ETHUSD",1718039254148,0.56693175,3691.3,3691.0,2.4021]
["bitfinex","ETHUSD",1718039254651,0.56693175,3691.3,3690.9,2.7093]
["bitfinex","ETHUSD",1718039256191,0.56693175,3691.2,3690.9,2.7093]
["bitfinex","ETHUSD",1718039258669,0.56693175,3691.3,3690.9,2.7093]
["bitfinex","ETHUSD",1718039259477,0.56693175,3691.3,3690.7,2.2953]
["bitfinex","ETHUSD",1718039259680,0.56693175,3691.3,3690.9,0.714]
["bitfinex","ETHUSD",1718039264064,0.56693175,3691.2,3690.9,0.714]
["bitfinex","ETHUSD",1718039264670,0.56693175,3691.3,3690.9,0.714]
["bitfinex","ETHUSD",1718039265072,0.56693175,3691.2,3690.9,0.714]
["bitfinex","ETHUSD",1718039265692,0.56693175,3691.3,3690.9,0.714]
["bitfinex","ETHUSD",1718039269996,0.56693175,3691.3,3690.8,2.70938]
["bitfinex","ETHUSD",1718039269997,0.56693175,3691.3,3691.1,0.714]
["bitfinex","ETHUSD",1718039270196,0.56693175,3691.4,3691.1,0.714]
["bitfinex","ETHUSD",1718039271398,0.56693175,3691.5,3691.1,0.714]
["bitfinex","ETHUSD",1718039271700,0.56693175,3691.5,3690.9,0.714]
["bitfinex","ETHUSD",1718039271867,0.56693175,3691.4,3690.9,0.714]
["bitfinex","ETHUSD",1718039272268,0.56693175,3691.4,3691.0,2.70929]
["bitfinex","ETHUSD",1718039272568,0.8504613,3691.6,3691.0,2.70929]
["bitfinex","ETHUSD",1718039272569,0.56693175,3691.5,3691.0,2.70929]
["bitfinex","ETHUSD",1718039272967,0.56693175,3691.4,3691.0,2.70929]
["bitfinex","ETHUSD",1718039273179,0.56693175,3691.4,3691.3,0.714]
["bitfinex","ETHUSD",1718039273584,0.56693175,3691.6,3691.4,2.70899]
["bitfinex","ETHUSD",1718039273911,0.56693175,3691.6,3691.5,0.714]
["bitfinex","ETHUSD",1718039274580,0.56693175,3691.8,3691.5,0.714]
["bitfinex","ETHUSD",1718039274981,0.56693175,3691.7,3691.5,0.714]
["bitfinex","ETHUSD",1718039275300,0.56693175,3691.8,3691.5,0.714]
["bitfinex","ETHUSD",1718039275495,0.8504613,3691.9,3691.5,0.714]
["bitfinex","ETHUSD",1718039275496,0.56693175,3691.7,3691.5,0.714]
["bitfinex","ETHUSD",1718039276132,0.56693175,3691.8,3691.5,0.714]
["bitfinex","ETHUSD",1718039276627,0.56693175,3691.9,3691.5,0.714]
["bitfinex","ETHUSD",1718039278890,0.56693175,3691.9,3691.7,0.714]
["bitfinex","ETHUSD",1718039279108,0.56693175,3692.0,3691.7,2.9998]
["bitfinex","ETHUSD",1718039279691,0.56693175,3692.1,3691.7,2.9998]
["bitfinex","ETHUSD",1718039280204,0.56693175,3692.0,3691.7,2.9998]
["bitfinex","ETHUSD",1718039280926,0.56693175,3692.0,3691.7,2.2858]
["bitfinex","ETHUSD",1718039283024,0.56693175,3692.0,3691.6,2.70883]
["bitfinex","ETHUSD",1718039283796,0.56693175,3691.9,3691.6,2.70883]
["bitfinex","ETHUSD",1718039284908,0.56693175,3691.9,3691.5,0.714]
["bitfinex","ETHUSD",1718039285295,0.56693175,3691.9,3691.4,3.164]
["bitfinex","ETHUSD",1718039285502,0.56693175,3691.8,3691.4,3.164]
["bitfinex","ETHUSD",1718039285812,0.56693175,3691.8,3691.6,0.714]
["bitfinex","ETHUSD",1718039286212,0.56693175,3691.7,3691.6,0.714]
["bitfinex","ETHUSD",1718039288498,0.56693175,3691.7,3690.6,2.4364]
["bitfinex","ETHUSD",1718039288699,2.70876,3691.8,3691.2,0.714]
["bitfinex","ETHUSD",1718039288700,0.56693175,3691.6,3691.2,0.714]
["bitfinex","ETHUSD",1718039289115,0.56693175,3691.4,3691.2,0.714]
["bitfinex","ETHUSD",1718039290514,0.56693175,3691.4,3691.1,2.3972]
["bitfinex","ETHUSD",1718039290845,0.56693175,3691.4,3691.2,0.714]
["bitfinex","ETHUSD",1718039291512,0.56693175,3691.4,3691.1,2.3972]
["bitfinex","ETHUSD",1718039291718,0.56693175,3691.4,3691.1,3.1112]
["bitfinex","ETHUSD",1718039293203,0.56693175,3691.4,3690.5,2.3848]
["bitfinex","ETHUSD",1718039293204,0.1417393,3691.3,3690.5,2.3848]
["bitfinex","ETHUSD",1718039293408,0.1417393,3691.3,3690.7,0.714]
["bitfinex","ETHUSD",1718039293808,0.56693175,3691.0,3690.7,0.714]
["bitfinex","ETHUSD",1718039302247,0.56693175,3691.1,3690.7,0.714]
["bitfinex","ETHUSD",1718039303914,0.56693175,3691.0,3690.7,0.714]
["bitfinex","ETHUSD",1718039304747,0.56693175,3691.1,3690.7,0.714]
["bitfinex","ETHUSD",1718039308035,0.56693175,3691.1,3690.8,2.70943]
["bitfinex","ETHUSD",1718039308969,0.56693175,3691.1,3691.0,2.70929]
["bitfinex","ETHUSD",1718039309119,0.56693175,3691.1,3691.0,5.69009]
["bitfinex","ETHUSD",1718039309323,0.56693175,3691.2,3691.0,5.69009]
["bitfinex","ETHUSD",1718039309739,0.56693175,3691.4,3691.0,5.69009]
["bitfinex","ETHUSD",1718039309960,0.56693175,3691.4,3691.3,0.714]
["bitfinex","ETHUSD",1718039310284,0.56693175,3691.5,3691.4,5.01669]
["bitfinex","ETHUSD",1718039310629,0.56693175,3691.5,3691.4,5.73069]
["bitfinex","ETHUSD",1718039311619,0.56693175,3691.5,3691.4,3.42299]
["bitfinex","ETHUSD",1718039311827,0.56693175,3691.6,3691.4,3.42299]
["bitfinex","ETHUSD",1718039315269,0.56693175,3691.6,3691.5,2.4308]
["bitfinex","ETHUSD",1718039316291,0.56693175,3691.6,3691.4,2.70899]
["bitfinex","ETHUSD",1718039316492,0.56693175,3691.6,3691.4,3.42299]
["bitfinex","ETHUSD",1718039318322,0.56693175,3691.7,3691.4,3.42299]
["bitfinex","ETHUSD",1718039318785,0.56693175,3691.6,3691.4,3.42299]
["bitfinex","ETHUSD",1718039320010,0.56693175,3691.7,3691.4,3.42299]
["bitfinex","ETHUSD",1718039320188,0.56693175,3691.7,3691.6,0.714]
["bitfinex","ETHUSD",1718039321273,0.56693175,3691.8,3691.7,2.70877]
["bitfinex","ETHUSD",1718039321690,0.56693175,3691.9,3691.7,2.70877]
["bitfinex","ETHUSD",1718039322213,0.56693175,3691.9,3691.8,0.714]
["bitfinex","ETHUSD",1718039322430,0.56693175,3691.9,3691.7,2.70877]
["bitfinex","ETHUSD",1718039326238,0.56693175,3691.8,3691.7,2.70877]
["bitfinex","ETHUSD",1718039329926,0.56693175,3691.9,3691.7,2.70877]
["bitfinex","ETHUSD",1718039332763,0.56693175,3691.9,3691.8,0.714]
["bitfinex","ETHUSD",1718039334760,0.56693175,3691.9,3691.7,2.70877]
["bitfinex","ETHUSD",1718039340884,0.56619137,3691.9,3691.7,2.70877]
["bitfinex","ETHUSD",1718039344472,0.56619137,3691.8,3691.7,2.70877]
["bitfinex","ETHUSD",1718039344988,0.56619137,3691.9,3691.7,2.70877]
["bitfinex","ETHUSD",1718039345189,0.56619137,3691.8,3691.7,2.70877]
["bitfinex","ETHUSD",1718039348594,0.56619137,3691.8,3691.4,5.14177]
["bitfinex","ETHUSD",1718039348761,0.56619137,3691.8,3691.5,0.714]
["bitfinex","ETHUSD",1718039349583,0.56619137,3691.7,3691.5,0.714]
["bitfinex","ETHUSD",1718039354418,0.84928706,3691.8,3691.5,1.299577]
["bitfinex","ETHUSD",1718039354419,0.56619137,3691.6,3691.5,1.299577]
["bitfinex","ETHUSD",1718039354585,0.56619137,3691.7,3691.5,1.299577]
["bitfinex","ETHUSD",1718039354786,0.56619137,3691.7,3691.6,0.714]
["bitfinex","ETHUSD",1718039355577,0.56619137,3691.7,3691.5,0.585577]
["bitfinex","ETHUSD",1718039355783,0.56619137,3691.7,3691.4,5.14177]
["bitfinex","ETHUSD",1718039356030,0.56619137,3691.7,3691.6,0.714]
["bitfinex","ETHUSD",1718039356195,1.13238275,3692.0,3691.6,0.714]
["bitfinex","ETHUSD",1718039356196,0.84928706,3691.8,3691.6,0.714]
["bitfinex","ETHUSD",1718039356584,0.84928706,3691.7,3691.6,0.714]
["bitfinex","ETHUSD",1718039361397,0.84928706,3691.7,3691.4,5.14177]
["bitfinex","ETHUSD",1718039361712,0.84928706,3691.7,3691.6,0.714]
["bitfinex","ETHUSD",1718039363596,0.84928706,3691.7,3691.4,3.42297]
["bitfinex","ETHUSD",1718039363795,0.5676128,3691.5,3691.4,3.42297]
["bitfinex","ETHUSD",1718039365831,0.84928706,3691.6,3691.4,3.42297]
["bitfinex","ETHUSD",1718039367272,0.84928706,3691.5,3691.4,3.42297]
["bitfinex","ETHUSD",1718039367471,0.84928706,3691.6,3691.4,3.42297]
["bitfinex","ETHUSD",1718039369155,0.84928706,3691.6,3691.5,2.2957]
["bitfinex","ETHUSD",1718039369475,0.84928706,3691.8,3691.6,2.70885]
["bitfinex","ETHUSD",1718039369657,0.84928706,3691.8,3691.7,0.714]
["bitfinex","ETHUSD",1718039369658,0.56792066,3691.8,3691.7,0.714]
["bitfinex","ETHUSD",1718039369857,0.56792066,3691.8,3691.7,1.11914084]
["bitfinex","ETHUSD",1718039370356,0.84928706,3692.0,3691.8,2.7087]
["bitfinex","ETHUSD",1718039370552,0.84928706,3692.0,3691.9,0.714]
["bitfinex","ETHUSD",1718039376395,0.84928706,3692.0,3691.9,5.9698]
["bitfinex","ETHUSD",1718039376573,0.84928706,3692.0,3691.9,5.2558]
["bitfinex","ETHUSD",1718039376886,0.84928706,3692.0,3691.9,5.9698]
["bitfinex","ETHUSD",1718039377989,3.63345207,3692.6,3692.1,2.70847]
["bitfinex","ETHUSD",1718039378199,2.3269,3692.6,3692.3,0.714]
["bitfinex","ETHUSD",1718039380271,2.3269,3692.6,3692.3,3.42227]
["bitfinex","ETHUSD",1718039380463,2.3688,3693.0,3692.3,3.42227]
["bitfinex","ETHUSD",1718039380668,0.579056,3692.9,3692.3,3.42227]
["bitfinex","ETHUSD",1718039386190,2.3688,3693.0,3692.3,3.42227]
["bitfinex","ETHUSD",1718039387438,2.3688,3693.0,3692.3,2.70827]
["bitfinex","ETHUSD",1718039387659,0.714,3692.9,3692.3,2.70827]
["bitfinex","ETHUSD",1718039387852,2.2579,3692.8,3691.9,2.70857]
["bitfinex","ETHUSD",1718039388136,2.2579,3692.6,3691.9,3.42257]
["bitfinex","ETHUSD",1718039388343,0.28079,3692.5,3691.9,3.42257]
["bitfinex","ETHUSD",1718039389437,0.28079,3692.5,3691.9,2.70857]
["bitfinex","ETHUSD",1718039389597,2.98903,3692.5,3691.6,2.70883]
["bitfinex","ETHUSD",1718039389805,3.70303,3692.5,3691.6,3.42283]
["bitfinex","ETHUSD",1718039390204,0.566886,3691.8,3691.6,3.42283]
["bitfinex","ETHUSD",1718039390445,0.566886,3691.8,3691.3,5.3659]
["bitfinex","ETHUSD",1718039390446,0.566886,3691.8,3691.3,8.07496]
["bitfinex","ETHUSD",1718039390609,2.3388,3692.1,3691.4,0.714]
["bitfinex","ETHUSD",1718039390610,0.566886,3691.7,3691.4,0.714]
["bitfinex","ETHUSD",1718039390810,0.566886,3691.7,3691.5,0.714]
["bitfinex","ETHUSD",1718039392921,0.566886,3691.8,3691.5,0.714]
["bitfinex","ETHUSD",1718039396263,0.566886,3691.8,3691.7,0.714]
["bitfinex","ETHUSD",1718039396436,0.566886,3691.9,3691.7,0.714]
["bitfinex","ETHUSD",1718039397148,0.566886,3692.0,3691.7,0.714]
["bitfinex","ETHUSD",1718039397552,0.566886,3691.9,3691.7,0.714]
["bitfinex","ETHUSD",1718039404306,3.189129,3692.1,3691.4,2.3275]
["bitfinex","ETHUSD",1718039404307,0.566886,3691.8,3691.5,0.714]
["bitfinex","ETHUSD",1718039404461,2.3388,3692.1,3691.5,0.714]
["bitfinex","ETHUSD",1718039404462,0.566886,3691.9,3691.5,0.714]
["bitfinex","ETHUSD",1718039404798,0.566886,3691.8,3691.5,0.714]
["bitfinex","ETHUSD",1718039405439,0.566886,3691.9,3691.5,3.42287]
["bitfinex","ETHUSD",1718039406647,0.566886,3691.8,3691.5,3.42287]
["bitfinex","ETHUSD",1718039407640,0.566886,3691.9,3691.5,3.42287]
["bitfinex","ETHUSD",1718039409270,0.566886,3691.9,3691.5,2.70887]
["bitfinex","ETHUSD",1718039409444,0.566886,3691.9,3691.5,3.42287]
["bitfinex","ETHUSD",1718039411682,0.566886,3691.9,3691.6,0.575037]
["bitfinex","ETHUSD",1718039411983,0.566886,3691.9,3691.7,0.714]
["bitfinex","ETHUSD",1718039412158,0.566886,3691.9,3691.7,3.42271]
["bitfinex","ETHUSD",1718039412760,0.566886,3692.0,3691.7,3.42271]
["bitfinex","ETHUSD",1718039414652,0.566886,3692.0,3691.8,2.4303]
["bitfinex","ETHUSD",1718039415484,0.566886,3692.0,3691.8,3.1443]
["bitfinex","ETHUSD",1718039416475,0.566886,3691.9,3691.7,2.70871]
["bitfinex","ETHUSD",1718039419951,0.566886,3692.0,3691.7,2.70871]
["bitfinex","ETHUSD",1718039421157,0.566886,3692.0,3691.8,0.714]
["bitfinex","ETHUSD",1718039421776,0.566886,3692.0,3691.9,5.08393]
["bitfinex","ETHUSD",1718039422159,0.566886,3692.1,3691.9,5.08393]
["bitfinex","ETHUSD",1718039422403,0.566886,3692.2,3692.1,2.70848]
["bitfinex","ETHUSD",1718039422605,0.566886,3692.4,3692.1,3.288258]
["bitfinex","ETHUSD",1718039422771,0.566886,3692.5,3692.3,0.714]
["bitfinex","ETHUSD",1718039425723,0.566886,3692.6,3692.4,2.70826]
["bitfinex","ETHUSD",1718039425935,0.566886,3692.6,3692.4,5.20786]
["bitfinex","ETHUSD",1718039426102,0.566886,3692.7,3692.5,0.714]
["bitfinex","ETHUSD",1718039426298,0.566886,3692.7,3692.6,2.70811]
["bitfinex","ETHUSD",1718039426688,0.566886,3692.8,3692.6,2.70811]
["bitfinex","ETHUSD",1718039427307,0.850329,3693.0,3692.6,2.70811]
["bitfinex","ETHUSD",1718039427308,0.566886,3692.9,3692.6,2.70811]
["bitfinex","ETHUSD",1718039428003,0.566886,3692.8,3692.6,2.70811]
["bitfinex","ETHUSD",1718039428379,0.566886,3692.9,3692.6,2.70811]
["bitfinex","ETHUSD",1718039428909,0.566886,3692.9,3692.8,0.714]
["bitfinex","ETHUSD",1718039429502,0.850329,3693.1,3692.8,0.714]
["bitfinex","ETHUSD",1718039429503,0.566886,3693.0,3692.8,0.714]
["bitfinex","ETHUSD",1718039429698,0.566886,3693.0,3692.6,3.42211]
["bitfinex","ETHUSD",1718039430015,0.566886,3692.9,3692.6,2.70811]
["bitfinex","ETHUSD",1718039430818,0.566886,3692.8,3692.6,2.70811]
["bitfinex","ETHUSD",1718039432319,0.566886,3692.9,3692.6,2.70811]
["bitfinex","ETHUSD",1718039434285,0.566886,3693.0,3692.6,2.70811]
["bitfinex","ETHUSD",1718039435297,0.566886,3692.9,3692.6,2.70811]
["bitfinex","ETHUSD",1718039438415,0.566886,3692.9,3692.2,2.70834]
["bitfinex","ETHUSD",1718039438618,0.566886,3692.8,3692.4,0.714]
["bitfinex","ETHUSD",1718039438928,0.566886,3692.9,3692.4,0.714]
["bitfinex","ETHUSD",1718039439087,1.43893184,3692.9,3692.4,0.714]
["bitfinex","ETHUSD",1718039439290,0.566886,3692.7,3692.4,0.714]
["bitfinex","ETHUSD",1718039439501,0.566886,3692.6,3692.4,0.714]
["bitfinex","ETHUSD",1718039440219,0.566886,3692.7,3692.4,0.714]
["bitfinex","ETHUSD",1718039441215,0.566886,3692.6,3692.4,0.714]
["bitfinex","ETHUSD",1718039442123,1.10398266,3692.9,3692.4,0.714]
["bitfinex","ETHUSD",1718039442124,0.566886,3692.7,3692.4,0.714]
["bitfinex","ETHUSD",1718039446433,0.850329,3692.9,3692.4,0.714]
["bitfinex","ETHUSD",1718039446434,0.566886,3692.8,3692.4,0.714]
["bitfinex","ETHUSD",1718039446635,0.566886,3692.7,3692.4,0.714]
["bitfinex","ETHUSD",1718039448128,0.566886,3692.6,3692.4,0.714]
["bitfinex","ETHUSD",1718039448767,0.566886,3692.7,3692.4,0.714]
["bitfinex","ETHUSD",1718039449122,0.566886,3692.6,3692.4,0.714]
["bitfinex","ETHUSD",1718039449863,0.566886,3692.7,3692.4,0.714]
["bitfinex","ETHUSD",1718039450075,0.566886,3692.8,3692.4,0.714]
["bitfinex","ETHUSD",1718039452780,0.566886,3692.7,3692.4,0.714]
["bitfinex","ETHUSD",1718039454579,0.566886,3692.6,3692.4,0.714]
["bitfinex","ETHUSD",1718039455838,0.566886,3692.7,3692.4,0.714]
["bitfinex","ETHUSD",1718039456879,0.566886,3692.6,3692.4,0.714]
["bitfinex","ETHUSD",1718039462197,0.566886,3692.6,3692.2,2.70834]
["bitfinex","ETHUSD",1718039462400,0.566886,3692.6,3691.5,0.42384206]
["bitfinex","ETHUSD",1718039462401,0.566886,3692.4,3691.9,0.29249239]
["bitfinex","ETHUSD",1718039462700,1.28156251,3692.2,3691.5,0.42384206]
["bitfinex","ETHUSD",1718039462914,0.56756251,3692.1,3691.5,1.13784206]
["bitfinex","ETHUSD",1718039463066,0.850329,3691.8,3691.7,0.714]
["bitfinex","ETHUSD",1718039463600,0.56760034,3691.8,3691.7,0.714]
["bitfinex","ETHUSD",1718039464165,0.56760034,3691.9,3691.7,0.714]
["bitfinex","ETHUSD",1718039464598,0.56760034,3691.9,3691.8,2.2862]
["bitfinex","ETHUSD",1718039468895,0.56760034,3691.9,3691.8,4.9949]
["bitfinex","ETHUSD",1718039469099,0.56760034,3692.0,3691.8,4.9949]
["bitfinex","ETHUSD",1718039469406,0.56760034,3692.0,3691.9,0.714]
["bitfinex","ETHUSD",1718039469805,0.56760034,3692.0,3691.9,1.28489]
["bitfinex","ETHUSD",1718039470008,0.56760034,3692.1,3692.0,2.70855]
["bitfinex","ETHUSD",1718039470912,0.56760034,3692.3,3692.0,2.70855]
["bitfinex","ETHUSD",1718039471116,0.56760034,3692.2,3692.0,2.70855]
["bitfinex","ETHUSD",1718039472492,0.56760034,3692.2,3692.1,0.714]
["bitfinex","ETHUSD",1718039472711,0.56760034,3692.3,3692.2,2.70841]
["bitfinex","ETHUSD",1718039480968,1.133772,3692.6,3692.2,2.70841]
["bitfinex","ETHUSD",1718039480969,0.56760034,3692.4,3692.2,2.70841]
["bitfinex","ETHUSD",1718039481538,0.56760034,3692.4,3692.3,0.714]
["bitfinex","ETHUSD",1718039481754,0.56760034,3692.5,3692.4,2.70826]
["bitfinex","ETHUSD",1718039481927,0.56760034,3692.6,3692.4,5.68156]
["bitfinex","ETHUSD",1718039484236,0.56760034,3692.7,3692.6,2.70811]
["bitfinex","ETHUSD",1718039484532,0.56760034,3692.8,3692.7,3.0499]
["bitfinex","ETHUSD",1718039484731,0.56760034,3692.9,3692.8,2.70797]
["bitfinex","ETHUSD",1718039484934,0.56760034,3692.9,3692.8,3.42197]
["bitfinex","ETHUSD",1718039486057,0.56760034,3693.0,3692.8,3.42197]
["bitfinex","ETHUSD",1718039486362,0.56760034,3693.0,3692.9,0.714]
["bitfinex","ETHUSD",1718039486564,0.56760034,3693.0,3692.9,1.28489]
["bitfinex","ETHUSD",1718039487233,0.56760034,3693.0,3692.9,3.70209]
["bitfinex","ETHUSD",1718039487437,0.56760034,3693.1,3693.0,2.70782]
["bitfinex","ETHUSD",1718039487637,0.56760034,3693.2,3693.0,3.42182]
["bitfinex","ETHUSD",1718039487938,0.56760034,3693.2,3693.1,1.12869784]
["bitfinex","ETHUSD",1718039489687,0.56760034,3693.3,3693.2,2.70767]
["bitfinex","ETHUSD",1718039490030,0.56760034,3693.3,3693.2,3.42167]
["bitfinex","ETHUSD",1718039490863,0.56760034,3693.4,3693.2,3.42167]
["bitfinex","ETHUSD",1718039491165,0.56760034,3693.4,3693.3,0.714]
["bitfinex","ETHUSD",1718039491336,0.56760034,3693.4,3693.3,1.09763678]
["bitfinex","ETHUSD",1718039492266,0.56760034,3693.5,3693.4,2.70753]
["bitfinex","ETHUSD",1718039492439,0.56760034,3693.5,3693.4,3.42153]
["bitfinex","ETHUSD",1718039492936,0.56760034,3693.5,3693.4,2.70753]
["bitfinex","ETHUSD",1718039494949,3.01270034,3693.6,3693.4,2.70753]
["bitfinex","ETHUSD",1718039495154,0.56760034,3693.5,3693.4,2.70753]
["bitfinex","ETHUSD",1718039497143,3.01270034,3693.6,3693.4,2.70753]
["bitfinex","ETHUSD",1718039498066,0.56760034,3693.6,3693.4,2.70753]
["bitfinex","ETHUSD",1718039498755,0.56760034,3693.6,3693.4,3.42153]
["bitfinex","ETHUSD",1718039500282,0.56760034,3693.7,3693.4,3.42153]
["bitfinex","ETHUSD",1718039501689,0.56760034,3693.7,3693.4,2.70753]
["bitfinex","ETHUSD",1718039501851,0.56760034,3693.6,3693.4,2.70753]
["bitfinex","ETHUSD",1718039502268,0.99570044,3693.7,3693.4,2.70753]
["bitfinex","ETHUSD",1718039503362,0.56760034,3693.7,3693.4,2.70753]
["bitfinex","ETHUSD",1718039504481,0.56760034,3693.7,3693.5,0.714]
["bitfinex","ETHUSD",1718039504683,0.56760034,3693.8,3693.5,0.714]
["bitfinex","ETHUSD",1718039506496,0.56760034,3693.8,3693.6,2.70738]
["bitfinex","ETHUSD",1718039507177,0.56760034,3693.7,3693.6,2.70738]
["bitfinex","ETHUSD",1718039511457,2.94070034,3694.0,3693.6,2.70738]
["bitfinex","ETHUSD",1718039511985,0.56760034,3693.9,3693.6,2.70738]
["bitfinex","ETHUSD",1718039517094,0.56760034,3693.8,3693.6,2.70738]
["bitfinex","ETHUSD",1718039518283,0.56760034,3693.9,3693.6,2.70738]
["bitfinex","ETHUSD",1718039519486,0.56760034,3693.8,3693.6,2.70738]
["bitfinex","ETHUSD",1718039522263,0.56760034,3693.7,3693.6,2.70738]
["bitfinex","ETHUSD",1718039525287,0.850329,3693.8,3693.6,2.70738]
["bitfinex","ETHUSD",1718039525601,0.850329,3693.8,3693.0,2.70779]
["bitfinex","ETHUSD",1718039525808,3.42148,3693.5,3692.6,2.70805]
["bitfinex","ETHUSD",1718039525974,2.2756,3693.1,3692.4,2.3627]
["bitfinex","ETHUSD",1718039526171,2.2756,3693.1,3692.4,3.0767]
["bitfinex","ETHUSD",1718039527175,2.2756,3693.1,3692.6,0.714]
["bitfinex","ETHUSD",1718039530264,2.84271062,3693.1,3692.6,0.714]
["bitfinex","ETHUSD",1718039531729,2.2756,3693.1,3692.6,0.714]
["bitfinex","ETHUSD",1718039532203,2.2756,3693.1,3692.5,2.70815]
["bitfinex","ETHUSD",1718039532411,3.53778258,3693.1,3692.6,0.714]
["bitfinex","ETHUSD",1718039532774,1.26218258,3693.1,3692.6,0.714]
["bitfinex","ETHUSD",1718039532977,0.56711062,3693.1,3692.6,0.714]
["bitfinex","ETHUSD",1718039533206,2.88541062,3693.1,3692.6,0.714]
["bitfinex","ETHUSD",1718039533402,2.88541062,3693.1,3692.5,2.70815]
["bitfinex","ETHUSD",1718039533615,2.88541062,3693.1,3692.5,3.42215]
["bitfinex","ETHUSD",1718039534084,2.88541062,3693.1,3692.5,2.70815]
["bitfinex","ETHUSD",1718039534474,2.88541062,3693.1,3692.5,3.42215]
["bitfinex","ETHUSD",1718039535305,0.56711062,3693.1,3692.7,0.714]
["bitfinex","ETHUSD",1718039536190,0.56711062,3693.3,3692.7,0.714]
["bitfinex","ETHUSD",1718039536408,0.56711062,3693.3,3692.8,2.70797]
["bitfinex","ETHUSD",1718039536612,0.56711062,3693.3,3693.0,2.70781]
["bitfinex","ETHUSD",1718039536827,0.56711062,3693.3,3693.1,0.714]
["bitfinex","ETHUSD",1718039537407,0.56711062,3693.2,3693.1,0.714]
["bitfinex","ETHUSD",1718039538136,0.56711062,3693.2,3693.0,2.70781]
["bitfinex","ETHUSD",1718039539025,1.06330178,3693.2,3692.7,2.70802]
["bitfinex","ETHUSD",1718039540645,0.49619116,3693.2,3692.7,2.70802]
["bitfinex","ETHUSD",1718039541545,1.06330178,3693.2,3692.7,2.70802]
["bitfinex","ETHUSD",1718039542426,0.56711062,3693.1,3692.7,2.70802]
["bitfinex","ETHUSD",1718039543452,2.97781062,3693.3,3692.7,2.70802]
["bitfinex","ETHUSD",1718039544251,3.70278358,3693.3,3692.7,2.70802]
["bitfinex","ETHUSD",1718039544912,3.70278358,3693.3,3692.7,3.42202]
["bitfinex","ETHUSD",1718039547674,0.56711062,3693.2,3692.7,3.42202]
["bitfinex","ETHUSD",1718039548416,0.56711062,3693.2,3692.7,2.70802]
["bitfinex","ETHUSD",1718039555844,0.56711062,3693.1,3692.4,3.27572182]
["bitfinex","ETHUSD",1718039556030,0.56711062,3693.1,3692.6,0.714]
["bitfinex","ETHUSD",1718039558849,0.56711062,3693.0,3692.6,0.714]
["bitfinex","ETHUSD",1718039563262,0.56711062,3693.0,3692.4,2.70825]
["bitfinex","ETHUSD",1718039563462,2.369,3692.9,3692.4,2.70825]
["bitfinex","ETHUSD",1718039565144,2.93611062,3692.9,3692.4,2.70825]
["bitfinex","ETHUSD",1718039565334,2.369,3692.9,3692.4,2.70825]
["bitfinex","ETHUSD",1718039566858,2.93611062,3692.9,3692.4,2.70825]
["bitfinex","ETHUSD",1718039567357,2.369,3692.9,3692.4,2.70825]
["bitfinex","ETHUSD",1718039567544,0.56711062,3692.9,3692.4,2.70825]
["bitfinex","ETHUSD",1718039569431,0.56711062,3692.9,3692.4,3.42225]
["bitfinex","ETHUSD",1718039570672,3.1837,3692.6,3692.1,0.56747182]
["bitfinex","ETHUSD",1718039570860,3.1837,3692.6,3692.0,0.56747182]
["bitfinex","ETHUSD",1718039571041,3.75081062,3692.6,3691.9,0.56747182]
["bitfinex","ETHUSD",1718039571239,0.56011396,3692.5,3691.9,0.56747182]
["bitfinex","ETHUSD",1718039571951,2.70832,3692.4,3691.9,1.28147182]
["bitfinex","ETHUSD",1718039573262,2.70832,3692.4,3691.9,0.714]
["bitfinex","ETHUSD",1718039578238,2.70832,3692.4,3691.7,6.89388119]
["bitfinex","ETHUSD",1718039580576,0.56711062,3691.9,3691.7,0.42380937]
["bitfinex","ETHUSD",1718039581646,1.133772,3692.3,3691.7,0.42380937]
["bitfinex","ETHUSD",1718039581647,0.56711062,3692.0,3691.7,0.42380937]
["bitfinex","ETHUSD",1718039582782,0.56711062,3692.1,3691.7,0.42380937]
["bitfinex","ETHUSD",1718039583083,0.56711062,3691.9,3691.7,0.42380937]
["bitfinex","ETHUSD",1718039583294,0.56711062,3691.8,3691.1,2.70921]
["bitfinex","ETHUSD",1718039583464,0.56711062,3691.8,3691.3,0.42392224]
["bitfinex","ETHUSD",1718039583652,0.56711062,3691.7,3691.3,0.42392224]
["bitfinex","ETHUSD",1718039584588,0.56711062,3691.8,3691.3,0.42392224]
["bitfinex","ETHUSD",1718039585761,0.56711062,3691.8,3691.2,0.714]
["bitfinex","ETHUSD",1718039585981,0.56711062,3691.8,3691.1,2.70921]
["bitfinex","ETHUSD",1718039586181,1.3375599,3691.8,3691.1,3.42321]
["bitfinex","ETHUSD",1718039586380,2.4515,3691.7,3691.1,3.42321]
["bitfinex","ETHUSD",1718039588059,2.70885,3691.6,3691.1,0.714]
["bitfinex","ETHUSD",1718039588263,2.70885,3691.6,3690.7,5.17177]
["bitfinex","ETHUSD",1718039588457,2.70885,3691.6,3690.8,0.714]
["bitfinex","ETHUSD",1718039589077,2.70885,3691.6,3690.7,5.17177]
["bitfinex","ETHUSD",1718039589278,2.70885,3691.6,3690.7,5.88577]
["bitfinex","ETHUSD",1718039593489,2.70885,3691.6,3690.7,3.42347]
["bitfinex","ETHUSD",1718039599700,2.709,3691.4,3690.7,3.42347]
["bitfinex","ETHUSD",1718039600720,2.709,3691.4,3689.8,7.44]
["bitfinex","ETHUSD",1718039600721,2.7093,3691.0,3690.1,5.06124]
["bitfinex","ETHUSD",1718039601009,2.7093,3691.0,3690.4,0.714]
["bitfinex","ETHUSD",1718039601419,3.31342,3691.0,3690.2,3.0]
["bitfinex","ETHUSD",1718039601600,3.31342,3691.0,3690.2,3.714]
["bitfinex","ETHUSD",1718039602402,3.31342,3691.0,3690.2,3.0]
["bitfinex","ETHUSD",1718039602607,3.31342,3691.0,3690.1,2.70994]
["bitfinex","ETHUSD",1718039602774,3.31342,3691.0,3690.3,0.714]
["bitfinex","ETHUSD",1718039603272,3.31342,3691.0,3690.2,0.714]
["bitfinex","ETHUSD",1718039604175,3.31342,3691.0,3690.1,2.70994]
["bitfinex","ETHUSD",1718039604377,3.31342,3691.0,3690.2,0.714]
["bitfinex","ETHUSD",1718039606616,2.7093,3691.0,3690.2,0.714]
["bitfinex","ETHUSD",1718039613432,2.3134,3690.9,3690.2,0.714]
["bitfinex","ETHUSD",1718039614420,2.3134,3690.9,3690.3,0.714]
["bitfinex","ETHUSD",1718039618899,2.70944,3690.8,3690.1,2.70994]
["bitfinex","ETHUSD",1718039619226,2.3629,3690.7,3689.8,5.71015]
["bitfinex","ETHUSD",1718039619446,2.3629,3690.7,3690.0,0.714]
["bitfinex","ETHUSD",1718039619648,2.66429358,3690.7,3690.0,0.714]
["bitfinex","ETHUSD",1718039619838,2.66429358,3690.7,3689.8,5.71015]
["bitfinex","ETHUSD",1718039620001,2.66429358,3690.7,3689.9,0.714]
["bitfinex","ETHUSD",1718039620199,2.66429358,3690.7,3689.8,5.71015]
["bitfinex","ETHUSD",1718039620403,2.70959,3690.6,3689.8,2.71015]
["bitfinex","ETHUSD",1718039620602,2.91839836,3690.5,3689.8,2.71015]
["bitfinex","ETHUSD",1718039621402,0.714,3690.2,3689.7,0.42392842]
["bitfinex","ETHUSD",1718039621640,1.0,3690.0,3689.7,0.42392842]
["bitfinex","ETHUSD",1718039621812,2.406,3689.9,3689.7,0.42392842]
["bitfinex","ETHUSD",1718039622218,2.406,3689.9,3689.1,0.714]
["bitfinex","ETHUSD",1718039622718,2.406,3689.9,3689.1,3.714]
["bitfinex","ETHUSD",1718039622932,2.406,3689.9,3689.1,3.0]
["bitfinex","ETHUSD",1718039623132,2.406,3689.9,3689.2,0.714]
["bitfinex","ETHUSD",1718039624457,0.56711062,3690.1,3689.3,2.71053]
["bitfinex","ETHUSD",1718039624664,2.97311062,3690.2,3689.7,0.714]
["bitfinex","ETHUSD",1718039624959,2.406,3690.4,3689.7,0.714]
["bitfinex","ETHUSD",1718039625532,0.56711062,3690.3,3689.7,0.714]
["bitfinex","ETHUSD",1718039625768,0.56711062,3690.3,3689.9,0.714]
["bitfinex","ETHUSD",1718039625932,1.850329,3690.5,3689.9,0.714]
["bitfinex","ETHUSD",1718039625933,1.0,3690.5,3689.9,0.714]
["bitfinex","ETHUSD",1718039626666,1.0,3690.5,3689.8,2.71015]
["bitfinex","ETHUSD",1718039626826,1.56711062,3690.5,3689.8,2.71015]
["bitfinex","ETHUSD",1718039628459,0.56711062,3690.4,3689.8,2.71015]
["bitfinex","ETHUSD",1718039629822,0.56711062,3690.3,3689.8,2.71015]
["bitfinex","ETHUSD",1718039630124,0.56711062,3690.4,3689.8,2.71015]
["bitfinex","ETHUSD",1718039630356,0.56711062,3690.3,3689.8,3.42415]
["bitfinex","ETHUSD",1718039630775,0.56711062,3690.4,3689.8,3.42415]
["bitfinex","ETHUSD",1718039630961,0.56711062,3690.4,3689.8,4.013835]
["bitfinex","ETHUSD",1718039631487,1.56711062,3690.5,3689.8,4.013835]
["bitfinex","ETHUSD",1718039632190,0.56711062,3690.5,3690.1,2.70995]
["bitfinex","ETHUSD",1718039632491,3.256329,3690.7,3690.1,2.70995]
["bitfinex","ETHUSD",1718039632492,0.56711062,3690.7,3690.4,0.714]
["bitfinex","ETHUSD",1718039632857,0.56711062,3690.7,3690.2,0.714]
["bitfinex","ETHUSD",1718039633856,0.56711062,3690.8,3690.2,0.714]
["bitfinex","ETHUSD",1718039634416,0.56711062,3690.7,3690.4,0.714]
["bitfinex","ETHUSD",1718039634569,0.56711062,3690.8,3690.4,0.714]
["bitfinex","ETHUSD",1718039634777,0.56711062,3690.7,3690.3,2.70978]
["bitfinex","ETHUSD",1718039640423,0.56711062,3690.6,3690.3,2.70978]
["bitfinex","ETHUSD",1718039640593,0.56711062,3690.7,3690.3,2.70978]
["bitfinex","ETHUSD",1718039640995,0.56711062,3690.6,3690.3,2.70978]
["bitfinex","ETHUSD",1718039641491,0.56711062,3690.7,3690.3,2.70978]
["bitfinex","ETHUSD",1718039642629,0.56711062,3690.6,3690.3,2.70978]
["bitfinex","ETHUSD",1718039648588,0.82223178,3690.6,3690.0,5.0159]
["bitfinex","ETHUSD",1718039648827,0.56711062,3690.5,3690.0,5.7299]
["bitfinex","ETHUSD",1718039649507,0.56711062,3690.5,3690.0,5.0159]
["bitfinex","ETHUSD",1718039649710,0.56711062,3690.5,3690.1,0.714]
["bitfinex","ETHUSD",1718039651312,0.56711062,3690.5,3690.0,5.0159]
["bitfinex","ETHUSD",1718039651517,0.56711062,3690.5,3690.0,5.7299]
["bitfinex","ETHUSD",1718039653224,0.56711062,3690.5,3690.0,5.0159]
["bitfinex","ETHUSD",1718039653441,0.56711062,3690.5,3690.1,0.714]
["bitfinex","ETHUSD",1718039655836,0.56711062,3690.4,3690.1,0.714]
["bitfinex","ETHUSD",1718039656351,0.56711062,3690.4,3690.0,5.0159]
["bitfinex","ETHUSD",1718039656538,0.56711062,3690.4,3690.1,0.714]
["bitfinex","ETHUSD",1718039659441,0.56711062,3690.3,3690.1,0.714]
["bitfinex","ETHUSD",1718039660341,1.0,3690.2,3690.1,0.714]
["bitfinex","ETHUSD",1718039668386,1.56711062,3690.2,3690.1,0.714]
["bitfinex","ETHUSD",1718039676016,1.56711062,3690.2,3690.0,2.71]
["bitfinex","ETHUSD",1718039676233,1.56711062,3690.2,3690.1,0.714]
["bitfinex","ETHUSD",1718039676432,1.850329,3690.2,3690.1,0.714]
["bitfinex","ETHUSD",1718039676733,1.0,3690.2,3690.1,0.714]
["bitfinex","ETHUSD",1718039676913,1.850329,3690.2,3690.1,0.714]
["bitfinex","ETHUSD",1718039677786,1.850329,3690.2,3690.0,2.71]
["bitfinex","ETHUSD",1718039677990,1.850329,3690.2,3690.0,3.424]
["bitfinex","ETHUSD",1718039681329,1.850329,3690.2,3690.0,2.71]
["bitfinex","ETHUSD",1718039681627,1.850329,3690.2,3690.0,3.424]
["bitfinex","ETHUSD",1718039681802,0.850329,3690.1,3690.0,3.424]
["bitfinex","ETHUSD",1718039683906,1.850329,3690.2,3690.0,3.424]
["bitfinex","ETHUSD",1718039684901,1.850329,3690.2,3690.0,0.714]
["bitfinex","ETHUSD",1718039685815,0.850329,3690.1,3690.0,0.714]
["bitfinex","ETHUSD",1718039692836,1.850329,3690.2,3690.0,0.714]
["bitfinex","ETHUSD",1718039693348,0.850329,3690.1,3690.0,0.714]
["bitfinex","ETHUSD",1718039694321,1.850329,3690.2,3690.1,2.70995]
["bitfinex","ETHUSD",1718039695625,1.0,3690.2,3690.1,2.70995]
["bitfinex","ETHUSD",1718039696943,1.0,3690.2,3690.1,5.13455]
["bitfinex","ETHUSD",1718039697142,1.56869306,3690.2,3690.1,5.13455]
["bitfinex","ETHUSD",1718039701253,1.56869306,3690.2,3690.1,5.84855]
["bitfinex","ETHUSD",1718039705472,1.56869306,3690.2,3690.1,8.5585]
["bitfinex","ETHUSD",1718039707161,1.56869306,3690.2,3690.1,5.84855]
["bitfinex","ETHUSD",1718039711125,1.0,3690.2,3690.1,5.84855]
["bitfinex","ETHUSD",1718039711667,1.56869306,3690.2,3690.1,5.84855]
["bitfinex","ETHUSD",1718039712163,1.0,3690.2,3690.1,5.84855]
["bitfinex","ETHUSD",1718039713665,1.0,3690.2,3690.1,8.5585]
["bitfinex","ETHUSD",1718039715075,1.0,3690.2,3690.1,5.84855]
["bitfinex","ETHUSD",1718039716363,1.0,3690.2,3690.1,6.433405]
["bitfinex","ETHUSD",1718039716596,1.0,3690.2,3690.1,9.433405]
["bitfinex","ETHUSD",1718039716868,1.0,3690.7,3690.2,2.2615]
["bitfinex","ETHUSD",1718039717038,1.0,3690.7,3690.6,0.714]
["bitfinex","ETHUSD",1718039717243,1.0,3690.7,3690.6,3.27305]
["bitfinex","ETHUSD",1718039721032,1.0,3690.7,3690.6,6.27305]
["bitfinex","ETHUSD",1718039722536,1.0,3691.1,3690.6,6.27305]
["bitfinex","ETHUSD",1718039722754,1.0,3691.1,3691.0,0.714]
["bitfinex","ETHUSD",1718039723940,1.0,3691.1,3691.0,3.42329]
["bitfinex","ETHUSD",1718039724544,1.0,3691.1,3691.0,6.13258]
["bitfinex","ETHUSD",1718039725861,1.0,3691.1,3691.0,2.70929]
["bitfinex","ETHUSD",1718039726062,1.0,3691.1,3691.0,3.42329]
["bitfinex","ETHUSD",1718039727858,1.0,3691.1,3691.0,5.76599]
["bitfinex","ETHUSD",1718039728060,1.0,3691.1,3691.0,6.45402784]
["bitfinex","ETHUSD",1718039729368,1.0,3691.1,3691.0,8.47528]
["bitfinex","ETHUSD",1718039731379,1.0,3691.1,3691.0,2.70929]
["bitfinex","ETHUSD",1718039731678,1.0,3691.1,3691.0,3.42329]
["bitfinex","ETHUSD",1718039732245,1.0,3691.1,3691.0,2.70929]
["bitfinex","ETHUSD",1718039732577,3.2807,3691.1,3691.0,3.42329]
["bitfinex","ETHUSD",1718039733056,3.2807,3691.1,3691.0,2.70929]
["bitfinex","ETHUSD",1718039733390,1.0,3690.5,3690.2,2.70984]
["bitfinex","ETHUSD",1718039733555,3.3069,3690.5,3690.4,2.70973]
["bitfinex","ETHUSD",1718039733753,1.0,3690.5,3690.4,3.42373]
["bitfinex","ETHUSD",1718039733953,1.0,3690.5,3690.1,2.70991]
["bitfinex","ETHUSD",1718039734288,1.33069,3690.5,3690.1,3.42391]
["bitfinex","ETHUSD",1718039736369,1.33069,3690.5,3690.1,2.70991]
["bitfinex","ETHUSD",1718039736688,1.33069,3690.5,3690.2,0.714]
["bitfinex","ETHUSD",1718039738464,1.0,3690.5,3690.4,0.714]
["bitfinex","ETHUSD",1718039742998,1.0,3690.5,3690.3,2.7098]
["bitfinex","ETHUSD",1718039743202,1.0,3690.5,3690.4,0.714]
["bitfinex","ETHUSD",1718039747994,1.0,3690.5,3690.3,2.7098]
["bitfinex","ETHUSD",1718039748396,2.2706,3690.4,3690.3,2.7098]
["bitfinex","ETHUSD",1718039749394,1.0,3690.5,3690.3,2.7098]
["bitfinex","ETHUSD",1718039750884,1.0,3690.5,3690.4,0.714]
["bitfinex","ETHUSD",1718039752707,1.0,3690.1,3690.0,2.70998]
["bitfinex","ETHUSD",1718039752912,1.0,3690.1,3690.0,3.42398]
["bitfinex","ETHUSD",1718039756622,3.3325,3690.1,3689.7,2.71019]
["bitfinex","ETHUSD",1718039756906,3.89954054,3690.1,3689.7,2.71019]
["bitfinex","ETHUSD",1718039757124,0.47501013,3690.0,3689.7,2.71019]
["bitfinex","ETHUSD",1718039757726,3.3325,3690.1,3689.7,2.71019]
["bitfinex","ETHUSD",1718039760219,3.3325,3690.1,3689.8,0.714]
["bitfinex","ETHUSD",1718039763543,1.0,3690.1,3689.8,0.714]
["bitfinex","ETHUSD",1718039763941,1.0,3690.1,3690.0,0.714]
["bitfinex","ETHUSD",1718039765627,1.0,3690.1,3689.9,2.71007]
["bitfinex","ETHUSD",1718039766044,1.0,3689.7,3689.6,2.71027]
["bitfinex","ETHUSD",1718039766245,1.0,3689.7,3689.6,3.42427]
["bitfinex","ETHUSD",1718039770375,1.0,3689.7,3689.6,2.71027]
["bitfinex","ETHUSD",1718039770543,1.0,3689.7,3689.6,3.42427]
["bitfinex","ETHUSD",1718039770871,1.0,3689.7,3689.6,4.04490443]
["bitfinex","ETHUSD",1718039774997,1.0,3689.7,3689.6,7.04490443]
["bitfinex","ETHUSD",1718039778481,1.0,3689.7,3689.6,9.50110443]
["bitfinex","ETHUSD",1718039783424,1.0,3689.7,3689.6,7.04490443]
["bitfinex","ETHUSD",1718039785205,1.0,3689.7,3689.6,6.42427]
["bitfinex","ETHUSD",1718039786391,1.0,3689.7,3689.6,5.71027]
["bitfinex","ETHUSD",1718039786591,1.0,3689.7,3689.6,6.42427]
["bitfinex","ETHUSD",1718039788725,1.0,3689.7,3689.6,5.71027]
["bitfinex","ETHUSD",1718039788927,1.0,3689.7,3689.6,6.42427]
["bitfinex","ETHUSD",1718039793260,1.0,3689.7,3689.5,0.42407433]
["bitfinex","ETHUSD",1718039793471,0.5682165,3689.6,3689.5,0.42407433]
["bitfinex","ETHUSD",1718039793823,1.0,3689.7,3689.5,0.42407433]
["bitfinex","ETHUSD",1718039793824,1.85056081,3689.7,3689.5,0.42407433]
["bitfinex","ETHUSD",1718039794423,3.14966081,3689.6,3689.5,0.42407433]
["bitfinex","ETHUSD",1718039794629,3.14966081,3689.6,3689.2,0.714]
["bitfinex","ETHUSD",1718039794630,1.0,3689.3,3689.2,0.714]
["bitfinex","ETHUSD",1718039795365,1.0,3689.3,3689.1,3.0]
["bitfinex","ETHUSD",1718039795947,1.0,3689.3,3689.2,0.714]
["bitfinex","ETHUSD",1718039796542,1.0,3688.8,3688.7,2.71095]
["bitfinex","ETHUSD",1718039796758,1.0,3688.8,3688.6,7.44]
["bitfinex","ETHUSD",1718039797045,1.0,3688.8,3688.7,0.714]
["bitfinex","ETHUSD",1718039797847,1.0,3688.8,3688.7,3.714]
["bitfinex","ETHUSD",1718039798552,1.0,3688.8,3688.7,3.0]
["bitfinex","ETHUSD",1718039798751,1.0,3688.8,3688.6,7.44]
["bitfinex","ETHUSD",1718039798752,1.0,3688.8,3688.6,8.154]
["bitfinex","ETHUSD",1718039799072,1.0,3688.8,3688.6,0.714]
["bitfinex","ETHUSD",1718039800477,1.0,3688.8,3688.6,2.71105]
["bitfinex","ETHUSD",1718039800676,1.0,3688.8,3688.6,3.42505]
["bitfinex","ETHUSD",1718039804224,1.0,3688.8,3688.6,2.71105]
["bitfinex","ETHUSD",1718039805388,1.0,3688.4,3688.3,2.71124]
["bitfinex","ETHUSD",1718039805598,1.0,3688.4,3688.3,6.42524]
["bitfinex","ETHUSD",1718039807695,1.0,3688.4,3688.3,5.71124]
["bitfinex","ETHUSD",1718039807896,1.0,3688.4,3688.3,6.42524]
["bitfinex","ETHUSD",1718039810541,1.0,3688.4,3688.3,2.71124]
["bitfinex","ETHUSD",1718039811302,2.3383,3688.3,3688.0,2.71145]
["bitfinex","ETHUSD",1718039811502,2.3383,3688.3,3688.1,3.0]
["bitfinex","ETHUSD",1718039811936,2.3383,3688.3,3688.0,2.71145]
["bitfinex","ETHUSD",1718039813231,2.7289526,3688.3,3687.7,2.71167]
["bitfinex","ETHUSD",1718039813561,1.0,3687.8,3687.7,2.71167]
["bitfinex","ETHUSD",1718039814208,1.0,3687.2,3687.1,9.8433]
["bitfinex","ETHUSD",1718039814407,1.0,3687.2,3687.1,3.42615]
["bitfinex","ETHUSD",1718039815442,1.0,3687.2,3687.1,6.42615]
["bitfinex","ETHUSD",1718039818206,1.0,3687.2,3687.1,5.71215]
["bitfinex","ETHUSD",1718039818420,1.0,3687.2,3687.1,6.42615]
["bitfinex","ETHUSD",1718039819857,1.0,3687.2,3687.1,5.71215]
["bitfinex","ETHUSD",1718039820065,1.0,3687.2,3687.1,6.42615]
["bitfinex","ETHUSD",1718039824176,1.0,3687.6,3687.5,2.71186]
["bitfinex","ETHUSD",1718039824382,1.0,3687.6,3687.5,5.84366]
["bitfinex","ETHUSD",1718039824789,1.0,3687.6,3687.5,8.84366]
["bitfinex","ETHUSD",1718039824985,1.0,3688.0,3687.9,2.71157]
["bitfinex","ETHUSD",1718039825188,1.0,3688.0,3687.9,3.42557]
["bitfinex","ETHUSD",1718039825390,1.0,3688.0,3687.9,7.039304]
["bitfinex","ETHUSD",1718039826248,1.0,3688.0,3687.9,5.71157]
["bitfinex","ETHUSD",1718039826448,1.0,3688.0,3687.9,6.42557]
["bitfinex","ETHUSD",1718039830186,1.0,3688.0,3687.9,5.71157]
["bitfinex","ETHUSD",1718039830576,1.0,3688.0,3687.9,6.42557]
["bitfinex","ETHUSD",1718039833917,1.0,3688.0,3687.9,5.71157]
["bitfinex","ETHUSD",1718039834118,1.0,3688.0,3687.9,6.42557]
["bitfinex","ETHUSD",1718039838908,1.0,3688.0,3687.9,5.71157]
["bitfinex","ETHUSD",1718039839108,1.0,3688.0,3687.9,6.42557]
["bitfinex","ETHUSD",1718039840428,1.0,3688.0,3687.9,9.13714]
["bitfinex","ETHUSD",1718039842616,1.0,3688.0,3687.9,8.42314]
["bitfinex","ETHUSD",1718039842933,1.0,3688.0,3687.9,6.42557]
["bitfinex","ETHUSD",1718039847046,1.0,3688.0,3687.9,5.71157]
["bitfinex","ETHUSD",1718039847353,1.0,3688.0,3687.9,2.71157]
["bitfinex","ETHUSD",1718039851360,1.0,3688.0,3687.6,2.71173]
["bitfinex","ETHUSD",1718039851565,0.33567,3687.9,3687.6,2.71173]
["bitfinex","ETHUSD",1718039854274,0.33567,3687.9,3687.6,3.42573]
["bitfinex","ETHUSD",1718039855231,0.33567,3687.9,3686.6,3.56120026]
["bitfinex","ETHUSD",1718039855232,1.0,3686.8,3686.6,3.27830017]
["bitfinex","ETHUSD",1718039855434,1.0,3686.8,3686.7,0.714]
["bitfinex","ETHUSD",1718039855774,1.0,3686.8,3686.7,1.34278002]
["bitfinex","ETHUSD",1718039856165,1.0,3686.8,3686.7,0.62878002]
["bitfinex","ETHUSD",1718039856563,1.0,3686.8,3686.7,1.34278002]
["bitfinex","ETHUSD",1718039856788,1.0,3686.8,3686.7,0.62878002]
["bitfinex","ETHUSD",1718039856953,1.0,3686.8,3686.6,2.7125]
["bitfinex","ETHUSD",1718039857149,1.0,3686.8,3686.7,3.0]
["bitfinex","ETHUSD",1718039857376,1.0,3686.8,3686.6,2.7125]
["bitfinex","ETHUSD",1718039857750,1.0,3686.8,3686.7,0.714]
["bitfinex","ETHUSD",1718039858294,1.0,3686.8,3686.6,2.7125]
["bitfinex","ETHUSD",1718039858588,1.0,3686.8,3686.6,3.4265]
["bitfinex","ETHUSD",1718039861202,1.0,3686.8,3686.6,2.7125]
["bitfinex","ETHUSD",1718039861406,1.0,3686.8,3686.6,3.4265]
["bitfinex","ETHUSD",1718039865215,2.345,3686.9,3686.6,3.4265]
["bitfinex","ETHUSD",1718039865373,1.0,3686.7,3686.6,2.7125]
["bitfinex","ETHUSD",1718039865574,1.0,3686.7,3686.6,3.4265]
["bitfinex","ETHUSD",1718039867263,1.0,3686.7,3686.6,2.7125]
["bitfinex","ETHUSD",1718039867470,1.0,3686.7,3686.6,3.4265]
["bitfinex","ETHUSD",1718039869771,1.0,3686.7,3686.6,2.7125]
["bitfinex","ETHUSD",1718039870002,1.0,3686.7,3686.6,3.4265]
["bitfinex","ETHUSD",1718039872499,1.0,3686.7,3686.6,2.7125]
["bitfinex","ETHUSD",1718039875918,1.0,3686.7,3686.6,3.4265]
["bitfinex","ETHUSD",1718039879020,1.0,3686.7,3686.6,3.99936302]
["bitfinex","ETHUSD",1718039879373,1.0,3686.7,3686.6,6.25346302]
["bitfinex","ETHUSD",1718039879579,1.0,3686.7,3686.6,9.25346302]
["bitfinex","ETHUSD",1718039880923,1.0,3686.7,3686.6,11.96598302]
["bitfinex","ETHUSD",1718039881151,1.0,3686.7,3686.6,5.7125]
["bitfinex","ETHUSD",1718039881412,1.0,3686.7,3686.6,6.4265]
["bitfinex","ETHUSD",1718039883806,1.0,3686.7,3686.6,8.8578]
["bitfinex","ETHUSD",1718039885294,1.0,3686.7,3686.6,11.57032]
["bitfinex","ETHUSD",1718039885595,1.0,3686.7,3686.6,8.1438]
["bitfinex","ETHUSD",1718039885813,1.0,3686.7,3686.6,8.8578]
["bitfinex","ETHUSD",1718039886527,1.0,3686.7,3686.6,6.4265]
["bitfinex","ETHUSD",1718039889537,3.4557,3687.0,3686.9,2.7123]
["bitfinex","ETHUSD",1718039889839,3.4557,3687.0,3686.7,0.714]
["bitfinex","ETHUSD",1718039890035,3.4557,3687.0,3686.7,3.714]
["bitfinex","ETHUSD",1718039891338,3.4557,3687.0,3686.8,2.71237]
["bitfinex","ETHUSD",1718039893141,1.0,3686.6,3686.5,2.71254]
["bitfinex","ETHUSD",1718039893436,1.0,3686.6,3686.5,3.42654]
["bitfinex","ETHUSD",1718039897187,1.0,3686.6,3686.5,5.74524]
["bitfinex","ETHUSD",1718039902390,1.0,3686.6,3686.5,8.45784]
["bitfinex","ETHUSD",1718039902681,1.0,3686.6,3686.5,11.45784]
["bitfinex","ETHUSD",1718039911612,1.0,3686.6,3686.5,5.71254]
["bitfinex","ETHUSD",1718039911792,1.0,3686.6,3686.5,6.42654]
["bitfinex","ETHUSD",1718039917301,1.0,3686.6,3686.5,9.13914]
["bitfinex","ETHUSD",1718039918037,1.0,3686.6,3686.5,11.55614]
["bitfinex","ETHUSD",1718039918894,1.0,3686.6,3686.5,10.84214]
["bitfinex","ETHUSD",1718039919094,1.0,3686.6,3686.5,11.55614]
["bitfinex","ETHUSD",1718039924355,1.56784197,3687.0,3686.9,5.0933]
["bitfinex","ETHUSD",1718039924659,1.0,3687.0,3686.9,5.8073]
["bitfinex","ETHUSD",1718039924854,1.0,3687.1,3686.9,11.5196]
["bitfinex","ETHUSD",1718039925154,1.0,3687.1,3686.9,8.5196]
["bitfinex","ETHUSD",1718039926752,1.5689958,3687.3,3687.2,2.71208]
["bitfinex","ETHUSD",1718039926954,1.5689958,3687.3,3687.2,3.42608]
["bitfinex","ETHUSD",1718039927643,1.0,3687.3,3687.2,5.69758]
["bitfinex","ETHUSD",1718039927963,1.0,3687.3,3687.2,8.40966]
["bitfinex","ETHUSD",1718039931028,1.0,3687.3,3687.2,11.12174]
["bitfinex","ETHUSD",1718039931251,1.0,3687.3,3687.2,14.12174]
["bitfinex","ETHUSD",1718039934198,1.0,3687.9,3687.6,5.42357]
["bitfinex","ETHUSD",1718039934364,1.0,3687.9,3687.8,0.714]
["bitfinex","ETHUSD",1718039937299,1.0,3687.9,3687.8,3.714]
["bitfinex","ETHUSD",1718039939199,1.0,3687.9,3687.8,3.0]
["bitfinex","ETHUSD",1718039939412,1.0,3687.9,3687.8,5.42328]
["bitfinex","ETHUSD",1718039939625,1.0,3687.9,3687.8,9.13728]
["bitfinex","ETHUSD",1718039944824,1.0,3687.9,3687.8,6.42564]
["bitfinex","ETHUSD",1718039945941,1.0,3687.9,3687.8,5.71164]
["bitfinex","ETHUSD",1718039946474,1.0,3687.9,3687.8,3.714]
["bitfinex","ETHUSD",1718039947047,1.0,3687.9,3687.8,0.714]
["bitfinex","ETHUSD",1718039947354,1.0,3687.9,3687.8,3.714]
["bitfinex","ETHUSD",1718039948042,1.0,3687.9,3687.8,0.714]
["bitfinex","ETHUSD",1718039948241,1.0,3687.9,3687.8,3.714]
["bitfinex","ETHUSD",1718039948468,1.0,3687.9,3687.8,0.714]
["bitfinex","ETHUSD",1718039952138,1.0,3687.9,3687.8,3.714]
["bitfinex","ETHUSD",1718039955889,1.0,3687.9,3687.8,3.0]
["bitfinex","ETHUSD",1718039956074,1.0,3687.9,3687.8,3.714]
["bitfinex","ETHUSD",1718039959225,1.0,3687.9,3687.7,2.7117]
["bitfinex","ETHUSD",1718039959521,2.4405,3687.8,3687.7,2.7117]
["bitfinex","ETHUSD",1718039960819,1.0,3687.9,3687.7,2.7117]
["bitfinex","ETHUSD",1718039960820,1.0,3687.9,3687.7,3.4257]
["bitfinex","ETHUSD",1718039966121,1.0,3687.9,3687.7,2.7117]
["bitfinex","ETHUSD",1718039966321,1.5689958,3687.9,3687.8,0.714]
["bitfinex","ETHUSD",1718039966796,1.0,3687.9,3687.8,0.714]
["bitfinex","ETHUSD",1718039967621,1.5689958,3687.9,3687.8,0.714]
["bitfinex","ETHUSD",1718039967819,1.0,3687.9,3687.8,1.327741]
["bitfinex","ETHUSD",1718039968626,1.0,3687.9,3687.8,0.714]
["bitfinex","ETHUSD",1718039970808,1.5689958,3687.9,3687.8,0.714]
["bitfinex","ETHUSD",1718039972544,1.0,3687.9,3687.8,0.714]
["bitfinex","ETHUSD",1718039972740,1.5689958,3687.9,3687.8,0.714]
["bitfinex","ETHUSD",1718039972931,1.0,3687.9,3687.8,0.714]
["bitfinex","ETHUSD",1718039974954,0.85349371,3688.0,3687.9,2.71157]
["bitfinex","ETHUSD",1718039975257,1.85349371,3688.0,3687.9,2.71157]
["bitfinex","ETHUSD",1718039975656,1.0,3688.0,3687.9,2.71157]
["bitfinex","ETHUSD",1718039975961,1.0,3688.0,3687.9,3.325297]
["bitfinex","ETHUSD",1718039977419,1.56867933,3688.0,3687.9,6.036867]
["bitfinex","ETHUSD",1718039977631,1.0,3688.0,3687.9,6.036867]
["bitfinex","ETHUSD",1718039979144,1.0,3688.0,3687.9,3.325297]
["bitfinex","ETHUSD",1718039979340,1.0,3688.0,3687.9,3.42557]
["bitfinex","ETHUSD",1718039979937,1.56867933,3688.0,3687.9,3.42557]
["bitfinex","ETHUSD",1718039982626,1.0,3688.0,3687.9,3.42557]
["bitfinex","ETHUSD",1718039982823,1.56867933,3688.0,3687.9,3.42557]
["bitfinex","ETHUSD",1718039983246,1.0,3688.0,3687.9,3.42557]
["bitfinex","ETHUSD",1718039983434,1.56867933,3688.0,3687.9,3.42557]
["bitfinex","ETHUSD",1718039988401,1.0,3688.0,3687.9,3.42557]
["bitfinex","ETHUSD",1718039988681,1.56877045,3688.0,3687.9,3.42557]
["bitfinex","ETHUSD",1718039989452,1.0,3688.0,3687.9,3.42557]
["bitfinex","ETHUSD",1718039990382,1.56880199,3688.0,3687.9,3.42557]
["bitfinex","ETHUSD",1718039992184,1.0,3688.0,3687.9,3.42557]
["bitfinex","ETHUSD",1718039993359,1.5688297,3688.0,3687.9,3.42557]
["bitfinex","ETHUSD",1718039994689,1.0,3688.0,3687.9,3.42557]
["bitfinex","ETHUSD",1718039999899,1.0,3688.0,3687.9,6.13714]
["bitfinex","ETHUSD",1718040000059,1.0,3688.0,3687.9,8.46414]
["bitfinex","ETHUSD",1718040000267,1.0,3688.0,3687.9,11.17571]
["bitfinex","ETHUSD",1718040000672,1.0,3688.0,3687.9,14.17571]
["bitfinex","ETHUSD",1718040002166,1.0,3688.0,3687.9,14.18422064]
["bitfinex","ETHUSD",1718040003200,1.0,3688.6,3688.4,5.1301]
["bitfinex","ETHUSD",1718040003367,1.0,3688.6,3688.5,0.714]
["bitfinex","ETHUSD",1718040003678,1.0,3688.6,3688.5,6.14475064]
["bitfinex","ETHUSD",1718040004266,1.0,3688.6,3688.5,5.43075064]
["bitfinex","ETHUSD",1718040004465,1.0,3688.6,3688.5,6.14475064]
["bitfinex","ETHUSD",1718040005800,1.0,3688.6,3688.5,3.43363064]
["bitfinex","ETHUSD",1718040006104,1.0,3688.6,3688.5,2.71963064]
["bitfinex","ETHUSD",1718040006402,1.0,3688.6,3688.5,3.43363064]
["bitfinex","ETHUSD",1718040012616,1.0,3688.6,3688.5,6.7592417]
["bitfinex","ETHUSD",1718040013099,1.0,3688.8,3688.6,5.4221]
["bitfinex","ETHUSD",1718040013303,1.0,3688.8,3688.7,0.714]
["bitfinex","ETHUSD",1718040015403,1.0,3688.8,3688.6,2.71105]
["bitfinex","ETHUSD",1718040015605,1.0,3688.8,3688.7,0.714]
["bitfinex","ETHUSD",1718040015910,1.0,3688.8,3688.7,1.08509678]
["bitfinex","ETHUSD",1718040017371,1.0,3688.8,3688.7,0.37109678]
["bitfinex","ETHUSD",1718040017572,1.0,3688.8,3688.7,1.08509678]
["bitfinex","ETHUSD",1718040018906,1.0,3688.8,3688.6,2.71105]
["bitfinex","ETHUSD",1718040019111,1.0,3688.8,3688.7,0.714]
["bitfinex","ETHUSD",1718040021112,1.0,3688.8,3688.6,2.71105]
["bitfinex","ETHUSD",1718040021402,1.0,3688.8,3688.7,0.714]
["bitfinex","ETHUSD",1718040025606,1.0,3688.8,3688.7,3.1111]
["bitfinex","ETHUSD",1718040026583,1.0,3688.8,3688.7,0.714]
["bitfinex","ETHUSD",1718040033296,1.0,3688.8,3688.7,3.0458]
["bitfinex","ETHUSD",1718040039840,1.0,3689.2,3688.7,6.0458]
["bitfinex","ETHUSD",1718040040008,1.0,3689.2,3689.1,0.714]
["bitfinex","ETHUSD",1718040040211,1.0,3689.2,3689.1,6.13536]
["bitfinex","ETHUSD",1718040041307,1.0,3689.2,3689.1,11.13634]
["bitfinex","ETHUSD",1718040050243,1.0,3689.2,3689.1,14.13634]
["bitfinex","ETHUSD",1718040051151,1.0,3689.7,3689.6,2.71029]
["bitfinex","ETHUSD",1718040051357,1.0,3689.7,3689.6,3.42429]
["bitfinex","ETHUSD",1718040052561,1.0,3689.7,3689.6,2.71029]
["bitfinex","ETHUSD",1718040052768,1.0,3689.7,3689.6,3.42429]
["bitfinex","ETHUSD",1718040052919,1.0,3689.7,3689.6,6.13461]
["bitfinex","ETHUSD",1718040053427,1.0,3689.7,3689.6,5.42061]
["bitfinex","ETHUSD",1718040053776,1.0,3689.7,3689.6,6.13461]
["bitfinex","ETHUSD",1718040055458,1.0,3689.7,3689.6,6.748071]
["bitfinex","ETHUSD",1718040061478,1.0,3689.7,3689.6,9.458391]
["bitfinex","ETHUSD",1718040064244,1.0,3689.7,3689.6,8.744391]
["bitfinex","ETHUSD",1718040064450,1.0,3689.7,3689.6,9.458391]
["bitfinex","ETHUSD",1718040065680,1.0,3689.7,3689.6,6.034071]
["bitfinex","ETHUSD",1718040065884,1.0,3689.7,3689.6,2.71029]
["bitfinex","ETHUSD",1718040065885,3.3706,3689.7,3689.6,2.71029]
["bitfinex","ETHUSD",1718040066550,3.93826923,3689.7,3689.6,2.71029]
["bitfinex","ETHUSD",1718040066999,3.3706,3689.7,3689.6,2.71029]
["bitfinex","ETHUSD",1718040067157,1.0,3689.7,3689.6,2.71029]
["bitfinex","ETHUSD",1718040069752,1.0,3689.7,3689.6,6.034078]
["bitfinex","ETHUSD",1718040073098,1.0,3689.7,3689.6,5.42061]
["bitfinex","ETHUSD",1718040073395,1.0,3689.7,3689.6,2.71029]
["bitfinex","ETHUSD",1718040073560,1.0,3689.7,3689.6,3.42429]
["bitfinex","ETHUSD",1718040074406,1.0,3689.7,3689.6,2.71029]
["bitfinex","ETHUSD",1718040074735,1.0,3689.7,3689.6,3.42429]
["bitfinex","ETHUSD",1718040085049,1.56766923,3689.7,3689.6,3.42429]
["bitfinex","ETHUSD",1718040085776,1.0,3689.7,3689.6,3.42429]
["bitfinex","ETHUSD",1718040087875,1.56766923,3689.7,3689.6,3.42429]
["bitfinex","ETHUSD",1718040088080,1.0,3689.7,3689.6,3.42429]
["bitfinex","ETHUSD",1718040088582,1.56840309,3689.7,3689.6,3.42429]
["bitfinex","ETHUSD",1718040092455,1.56840309,3689.7,3689.6,2.71029]
["bitfinex","ETHUSD",1718040092659,1.56840309,3689.7,3689.6,3.42429]
["bitfinex","ETHUSD",1718040098485,1.0,3689.7,3689.6,3.42429]
["bitfinex","ETHUSD",1718040098990,1.0,3689.7,3689.6,2.71029]
["bitfinex","ETHUSD",1718040099148,1.0,3689.7,3689.6,3.42429]
["bitfinex","ETHUSD",1718040100050,1.85150385,3689.7,3689.6,3.42429]
["bitfinex","ETHUSD",1718040103065,1.85150385,3689.7,3689.6,2.71029]
["bitfinex","ETHUSD",1718040103264,1.85150385,3689.7,3689.6,3.42429]
["bitfinex","ETHUSD",1718040105981,1.85150385,3689.7,3689.6,2.71029]
["bitfinex","ETHUSD",1718040106307,1.85150385,3689.7,3689.6,3.42429]
["bitfinex","ETHUSD",1718040107205,1.85150385,3689.7,3689.6,2.71029]
["bitfinex","ETHUSD",1718040109009,1.85263904,3689.7,3689.6,2.71029]
["bitfinex","ETHUSD",1718040109992,2.34606687,3689.7,3689.6,2.71029]
["bitfinex","ETHUSD",1718040114579,3.48338391,3689.7,3689.6,2.71029]
["bitfinex","ETHUSD",1718040116108,1.0,3689.1,3689.0,7.44]
["bitfinex","ETHUSD",1718040116414,1.0,3689.1,3689.0,10.15076]
["bitfinex","ETHUSD",1718040116415,1.56859893,3689.1,3689.0,10.15076]
["bitfinex","ETHUSD",1718040118107,2.34628831,3689.1,3689.0,10.15076]
["bitfinex","ETHUSD",1718040118405,1.85276426,3689.1,3689.0,10.15076]
["bitfinex","ETHUSD",1718040119683,1.56837612,3689.1,3689.0,12.46446]
["bitfinex","ETHUSD",1718040119888,1.56837612,3689.1,3689.0,13.17846]
["bitfinex","ETHUSD",1718040120106,1.0,3689.1,3689.0,13.17846]
["bitfinex","ETHUSD",1718040120509,1.56837612,3689.1,3689.0,13.17846]
["bitfinex","ETHUSD",1718040121108,1.56837612,3689.1,3689.0,5.73846]
["bitfinex","ETHUSD",1718040121804,1.0,3689.1,3689.0,5.73846]
["bitfinex","ETHUSD",1718040123492,1.56837612,3689.1,3689.0,5.73846]
["bitfinex","ETHUSD",1718040124307,1.0,3689.1,3689.0,5.73846]
["bitfinex","ETHUSD",1718040125120,1.0,3689.1,3689.0,3.42476]
["bitfinex","ETHUSD",1718040125478,1.56837612,3689.1,3689.0,3.42476]
["bitfinex","ETHUSD",1718040126213,1.0,3689.1,3689.0,3.42476]
["bitfinex","ETHUSD",1718040129207,0.56837612,3689.2,3689.0,3.42476]
["bitfinex","ETHUSD",1718040129596,1.0,3689.1,3689.0,3.42476]
["bitfinex","ETHUSD",1718040133518,1.56837612,3689.1,3689.0,3.42476]
["bitfinex","ETHUSD",1718040134899,1.56837612,3689.1,3689.0,0.714]
["bitfinex","ETHUSD",1718040138042,1.0,3688.7,3688.5,2.3529]
["bitfinex","ETHUSD",1718040138214,1.0,3688.7,3688.6,0.714]
["bitfinex","ETHUSD",1718040138739,1.0,3688.7,3688.2,2.77711958]
["bitfinex","ETHUSD",1718040138897,1.0,3688.7,3688.6,0.714]
["bitfinex","ETHUSD",1718040140594,1.0,3688.7,3688.6,3.1093]
["bitfinex","ETHUSD",1718040141310,1.0,3688.7,3688.6,2.3953]
["bitfinex","ETHUSD",1718040141494,1.0,3688.7,3688.6,3.34883]
["bitfinex","ETHUSD",1718040142110,1.0,3688.7,3688.6,6.05988]
["bitfinex","ETHUSD",1718040144139,1.0,3688.7,3688.6,8.77093]
["bitfinex","ETHUSD",1718040145056,1.0,3688.7,3688.6,8.78795128]
["bitfinex","ETHUSD",1718040146049,1.0,3688.7,3688.6,11.49900128]
["bitfinex","ETHUSD",1718040146358,1.0,3689.1,3689.0,7.67992]
["bitfinex","ETHUSD",1718040146645,1.0,3689.1,3689.0,8.39392]
["bitfinex","ETHUSD",1718040146831,1.0,3689.1,3689.0,8.41094128]
["bitfinex","ETHUSD",1718040149547,1.0,3689.5,3689.4,2.71046]
["bitfinex","ETHUSD",1718040149746,1.0,3689.5,3689.4,6.194506]
["bitfinex","ETHUSD",1718040149944,1.0,3689.5,3689.4,6.21152728]
["bitfinex","ETHUSD",1718040150589,1.0,3689.5,3689.4,8.92198728]
["bitfinex","ETHUSD",1718040150778,1.0,3689.5,3689.4,8.904966]
["bitfinex","ETHUSD",1718040151896,1.0,3689.5,3689.4,8.190966]
["bitfinex","ETHUSD",1718040152091,1.0,3689.5,3689.4,6.405966]
["bitfinex","ETHUSD",1718040152264,1.0,3689.5,3689.4,6.13492]
["bitfinex","ETHUSD",1718040153187,1.0,3689.5,3689.4,8.60822]
["bitfinex","ETHUSD",1718040157700,1.0,3689.5,3689.4,6.13492]
["bitfinex","ETHUSD",1718040164930,1.0,3689.5,3689.4,3.42446]
["bitfinex","ETHUSD",1718040165124,1.0,3689.5,3689.4,3.999566]
["bitfinex","ETHUSD",1718040165337,1.0,3689.5,3689.4,6.408066]
["bitfinex","ETHUSD",1718040166027,1.0,3689.9,3689.6,2.71025]
["bitfinex","ETHUSD",1718040166227,1.0,3689.9,3689.8,0.714]
["bitfinex","ETHUSD",1718040166429,1.0,3690.1,3689.8,3.518925]
["bitfinex","ETHUSD",1718040166628,1.0,3690.1,3690.0,0.714]
["bitfinex","ETHUSD",1718040166928,1.0,3690.1,3690.0,0.73102128]
["bitfinex","ETHUSD",1718040185451,1.0,3690.1,3690.0,3.44104128]
["bitfinex","ETHUSD",1718040185687,1.0,3690.1,3690.0,6.44104128]
["bitfinex","ETHUSD",1718040187695,1.0,3690.1,3690.0,9.15106128]
["bitfinex","ETHUSD",1718040193504,1.0,3690.1,3690.0,2.72704128]
["bitfinex","ETHUSD",1718040193684,3.434,3690.1,3690.0,3.44104128]
["bitfinex","ETHUSD",1718040196993,1.0,3690.1,3690.0,3.44104128]
["bitfinex","ETHUSD",1718040198807,1.0,3690.1,3690.0,6.15106128]
["bitfinex","ETHUSD",1718040201106,1.0,3690.1,3690.0,14.14228128]
["bitfinex","ETHUSD",1718040201929,1.0,3690.1,3690.0,14.12526]
["bitfinex","ETHUSD",1718040204049,1.0,3690.5,3690.4,2.70973]
["bitfinex","ETHUSD",1718040204254,1.0,3690.5,3690.4,6.13346]
["bitfinex","ETHUSD",1718040205032,1.0,3690.5,3690.4,8.42916]
["bitfinex","ETHUSD",1718040207441,1.56837612,3690.9,3690.8,2.70943]
["bitfinex","ETHUSD",1718040207649,1.0,3690.9,3690.8,3.42343]
["bitfinex","ETHUSD",1718040208826,1.0,3690.9,3690.8,6.13286]
["bitfinex","ETHUSD",1718040211948,0.56837612,3691.1,3690.8,8.84229]
["bitfinex","ETHUSD",1718040212114,0.56775035,3691.3,3691.1,5.41842]
["bitfinex","ETHUSD",1718040212315,0.85276426,3691.5,3691.3,5.41814]
["bitfinex","ETHUSD",1718040212316,0.56775035,3691.4,3691.3,5.41814]
["bitfinex","ETHUSD",1718040212545,0.56775035,3691.4,3691.3,6.13214]
["bitfinex","ETHUSD",1718040212857,1.85276426,3691.6,3691.3,6.13214]
["bitfinex","ETHUSD",1718040212858,0.56775035,3691.5,3691.3,6.13214]
["bitfinex","ETHUSD",1718040213014,0.56775035,3691.5,3691.4,0.714]
["bitfinex","ETHUSD",1718040213426,0.56775035,3691.5,3691.4,3.0499]
["bitfinex","ETHUSD",1718040214336,0.56775035,3691.5,3691.4,0.714]
["bitfinex","ETHUSD",1718040216150,1.0,3691.6,3691.5,2.70892]
["bitfinex","ETHUSD",1718040217291,1.56775035,3691.6,3691.5,2.70892]
["bitfinex","ETHUSD",1718040217638,1.56775035,3691.6,3691.5,3.42292]
["bitfinex","ETHUSD",1718040217857,1.85276426,3691.6,3691.5,3.42292]
["bitfinex","ETHUSD",1718040218744,1.0,3691.6,3691.5,3.42292]
["bitfinex","ETHUSD",1718040220738,1.85276426,3691.6,3691.5,3.42292]
["bitfinex","ETHUSD",1718040221366,1.0,3691.6,3691.5,3.42292]
["bitfinex","ETHUSD",1718040228355,1.0,3691.6,3691.5,6.13184]
["bitfinex","ETHUSD",1718040230186,1.0,3691.6,3691.5,3.42292]
["bitfinex","ETHUSD",1718040235476,1.0,3691.6,3691.5,6.13184]
["bitfinex","ETHUSD",1718040235988,1.56686951,3692.0,3691.8,2.7087]
["bitfinex","ETHUSD",1718040236307,1.56686951,3692.0,3691.8,3.4227]
["bitfinex","ETHUSD",1718040236670,1.0,3692.0,3691.8,3.4227]
["bitfinex","ETHUSD",1718040237675,1.56686951,3692.0,3691.8,3.4227]
["bitfinex","ETHUSD",1718040240183,0.56686951,3691.9,3691.8,3.4227]
["bitfinex","ETHUSD",1718040241255,0.56686951,3691.9,3691.8,6.1314]
["bitfinex","ETHUSD",1718040241694,1.56686951,3692.0,3691.8,6.1314]
["bitfinex","ETHUSD",1718040241904,1.0,3692.0,3691.8,6.1314]
["bitfinex","ETHUSD",1718040243009,1.0,3692.0,3691.9,2.421]
["bitfinex","ETHUSD",1718040245705,1.0,3692.0,3691.8,6.1314]
["bitfinex","ETHUSD",1718040245905,1.0,3692.0,3691.9,0.61314]
["bitfinex","ETHUSD",1718040248973,1.56686951,3692.0,3691.9,0.61314]
["bitfinex","ETHUSD",1718040249603,1.56686951,3692.0,3691.9,1.32714]
["bitfinex","ETHUSD",1718040250393,1.56686951,3692.0,3691.9,0.714]
["bitfinex","ETHUSD",1718040251285,1.56686951,3692.0,3691.8,2.7087]
["bitfinex","ETHUSD",1718040251486,1.85276426,3692.0,3691.8,2.7087]
["bitfinex","ETHUSD",1718040251696,0.85276426,3691.9,3691.8,3.4227]
["bitfinex","ETHUSD",1718040252313,1.0,3692.0,3691.8,3.4227]
["bitfinex","ETHUSD",1718040253393,0.85276426,3691.9,3691.8,2.7087]
["bitfinex","ETHUSD",1718040253577,0.85276426,3691.9,3691.8,3.4227]
["bitfinex","ETHUSD",1718040255295,1.0,3691.3,3691.1,2.2745]
["bitfinex","ETHUSD",1718040255496,1.0,3691.3,3691.2,0.714]
["bitfinex","ETHUSD",1718040256171,1.0,3691.3,3691.2,3.42314]
["bitfinex","ETHUSD",1718040258883,1.0,3691.3,3691.2,5.83344]
["bitfinex","ETHUSD",1718040262418,1.0,3691.3,3691.2,3.42314]
["bitfinex","ETHUSD",1718040267028,1.56756443,3691.3,3691.2,3.42314]
["bitfinex","ETHUSD",1718040267331,1.0,3691.3,3691.2,3.42314]
["bitfinex","ETHUSD",1718040270712,1.56756443,3691.3,3691.2,3.42314]
["bitfinex","ETHUSD",1718040272803,1.0,3691.3,3691.2,3.42314]
["bitfinex","ETHUSD",1718040273410,1.0,3691.3,3691.2,6.13228]
["bitfinex","ETHUSD",1718040276949,0.56756443,3691.4,3691.2,6.13228]
["bitfinex","ETHUSD",1718040278138,1.0,3691.7,3691.6,2.70885]
["bitfinex","ETHUSD",1718040278854,1.0,3691.7,3691.6,5.4177]
["bitfinex","ETHUSD",1718040279007,0.56756443,3692.0,3691.9,2.70863]
["bitfinex","ETHUSD",1718040279204,0.85140304,3692.0,3691.9,3.964369]
["bitfinex","ETHUSD",1718040279410,0.85140304,3692.0,3691.9,6.672999]
["bitfinex","ETHUSD",1718040279714,0.56756308,3692.0,3691.9,6.672999]
["bitfinex","ETHUSD",1718040280036,1.56756308,3692.1,3691.9,6.672999]
["bitfinex","ETHUSD",1718040280235,1.56756308,3692.1,3692.0,0.44384884]
["bitfinex","ETHUSD",1718040281236,1.0,3692.1,3692.0,0.44384884]
["bitfinex","ETHUSD",1718040284588,1.0,3692.1,3692.0,1.15784884]
["bitfinex","ETHUSD",1718040285630,1.0,3692.1,3692.0,0.714]
["bitfinex","ETHUSD",1718040286312,1.0,3692.1,3691.9,2.70863]
["bitfinex","ETHUSD",1718040286537,1.0,3692.1,3692.0,0.714]
["bitfinex","ETHUSD",1718040292659,1.0,3692.1,3691.9,2.70863]
["bitfinex","ETHUSD",1718040292851,1.0,3692.1,3692.0,0.714]
["bitfinex","ETHUSD",1718040297146,1.0,3692.1,3691.9,2.70863]
["bitfinex","ETHUSD",1718040297347,2.2877,3692.0,3691.9,3.42263]
["bitfinex","ETHUSD",1718040300844,1.0,3692.1,3691.9,3.42263]
["bitfinex","ETHUSD",1718040303581,1.0,3692.1,3692.0,0.714]
["bitfinex","ETHUSD",1718040304501,1.0,3692.1,3691.9,2.70863]
["bitfinex","ETHUSD",1718040306388,1.0,3691.4,3691.2,0.04709776]
["bitfinex","ETHUSD",1718040306587,1.0,3691.4,3691.3,0.714]
["bitfinex","ETHUSD",1718040306895,1.0,3691.4,3691.3,3.42307]
["bitfinex","ETHUSD",1718040307062,1.0,3691.4,3691.3,6.42307]
["bitfinex","ETHUSD",1718040310063,1.0,3691.4,3691.3,3.42307]
["bitfinex","ETHUSD",1718040315777,1.0,3691.4,3691.3,2.70907]
["bitfinex","ETHUSD",1718040315948,1.0,3691.4,3691.3,3.42307]
["bitfinex","ETHUSD",1718040316799,1.0,3691.4,3691.3,2.70907]
["bitfinex","ETHUSD",1718040317396,1.0,3691.4,3691.3,3.42307]
["bitfinex","ETHUSD",1718040327206,1.0,3691.8,3691.5,2.70892]
["bitfinex","ETHUSD",1718040327523,1.0,3691.8,3691.7,0.714]
["bitfinex","ETHUSD",1718040328889,1.0,3691.8,3691.7,3.42277]
["bitfinex","ETHUSD",1718040332610,1.0,3691.8,3691.7,6.13154]
["bitfinex","ETHUSD",1718040333423,1.0,3691.8,3691.7,8.61604]
["bitfinex","ETHUSD",1718040337700,1.0,3691.8,3691.7,6.13154]
["bitfinex","ETHUSD",1718040341232,0.85056751,3692.3,3692.0,2.70855]
["bitfinex","ETHUSD",1718040341233,0.567045,3692.2,3692.0,2.70855]
["bitfinex","ETHUSD",1718040341544,0.567045,3692.2,3692.0,3.42255]
["bitfinex","ETHUSD",1718040341841,0.567045,3692.2,3692.1,0.714]
["bitfinex","ETHUSD",1718040345328,0.567045,3692.2,3692.0,2.70855]
["bitfinex","ETHUSD",1718040345554,0.567045,3692.2,3692.1,0.714]
["bitfinex","ETHUSD",1718040346774,1.567045,3692.3,3692.2,2.70841]
["bitfinex","ETHUSD",1718040346978,1.0,3692.3,3692.2,2.70841]
["bitfinex","ETHUSD",1718040347180,1.567045,3692.3,3692.2,2.70841]
["bitfinex","ETHUSD",1718040349239,1.0,3692.3,3692.2,2.70841]
["bitfinex","ETHUSD",1718040355389,1.0,3692.3,3692.2,5.41682]
["bitfinex","ETHUSD",1718040355690,1.0,3692.3,3692.2,7.89322]
["bitfinex","ETHUSD",1718040356455,1.0,3692.7,3692.6,2.70811]
["bitfinex","ETHUSD",1718040356761,1.0,3692.7,3692.6,3.42211]
["bitfinex","ETHUSD",1718040359158,1.0,3692.7,3692.6,5.90481]
["bitfinex","ETHUSD",1718040360060,1.0,3692.7,3692.6,8.61292]
["bitfinex","ETHUSD",1718040365394,1.0,3692.7,3692.6,6.13022]
["bitfinex","ETHUSD",1718040367096,1.0,3692.7,3692.6,5.41622]
["bitfinex","ETHUSD",1718040367301,1.0,3692.7,3692.6,6.13022]
["bitfinex","ETHUSD",1718040370298,1.0,3692.7,3692.6,3.42211]
["bitfinex","ETHUSD",1718040375002,1.0,3692.7,3692.6,0.714]
["bitfinex","ETHUSD",1718040377935,0.24176125,3692.7,3692.5,0.714]
["bitfinex","ETHUSD",1718040378137,1.0,3692.2,3691.8,3.0]
["bitfinex","ETHUSD",1718040378297,1.0,3692.2,3691.7,2.3881]
["bitfinex","ETHUSD",1718040378298,1.0,3692.2,3691.7,3.0]
["bitfinex","ETHUSD",1718040378493,1.0,3692.2,3691.4,2.3881]
["bitfinex","ETHUSD",1718040378494,1.56717439,3692.2,3691.4,2.3881]
["bitfinex","ETHUSD",1718040378700,1.56717439,3692.2,3692.1,0.714]
["bitfinex","ETHUSD",1718040380440,3.409,3691.8,3691.7,0.714]
["bitfinex","ETHUSD",1718040382609,3.409,3691.8,3691.3,2.709]
["bitfinex","ETHUSD",1718040382939,3.409,3691.8,3691.7,0.714]
["bitfinex","ETHUSD",1718040384239,3.409,3691.8,3691.7,0.74804256]
["bitfinex","ETHUSD",1718040384617,1.0,3691.8,3691.7,0.74804256]
["bitfinex","ETHUSD",1718040390939,2.413,3692.1,3691.7,0.74804256]
["bitfinex","ETHUSD",1718040390940,2.413,3692.1,3691.8,2.70869]
["bitfinex","ETHUSD",1718040391131,2.413,3692.1,3692.0,2.70855]
["bitfinex","ETHUSD",1718040391547,3.413,3692.1,3692.0,2.70855]
["bitfinex","ETHUSD",1718040393472,3.83935675,3692.1,3692.0,2.70855]
["bitfinex","ETHUSD",1718040394842,4.40661085,3692.1,3692.0,2.70855]
["bitfinex","ETHUSD",1718040395774,3.83935675,3692.1,3692.0,2.70855]
["bitfinex","ETHUSD",1718040396365,3.413,3692.1,3692.0,2.70855]
["bitfinex","ETHUSD",1718040396665,1.0,3692.1,3692.0,2.70855]
["bitfinex","ETHUSD",1718040396840,0.5672541,3692.3,3692.0,3.42255]
["bitfinex","ETHUSD",1718040397041,0.5672541,3692.3,3692.0,2.70855]
["bitfinex","ETHUSD",1718040397042,1.0,3692.1,3692.0,2.70855]
["bitfinex","ETHUSD",1718040397247,1.0,3692.1,3692.0,5.950405]
["bitfinex","ETHUSD",1718040397454,1.0,3692.1,3692.0,5.96163353]
["bitfinex","ETHUSD",1718040398165,1.0,3692.1,3692.0,3.43377853]
["bitfinex","ETHUSD",1718040398771,1.0,3692.1,3692.0,2.71977853]
["bitfinex","ETHUSD",1718040398971,1.0,3692.1,3692.0,3.43377853]
["bitfinex","ETHUSD",1718040405165,1.0,3692.1,3692.0,2.71977853]
["bitfinex","ETHUSD",1718040405384,1.0,3692.1,3692.0,3.43377853]
["bitfinex","ETHUSD",1718040412093,1.0,3692.1,3692.0,6.14232853]
["bitfinex","ETHUSD",1718040412672,1.0,3692.1,3692.0,3.43377853]
["bitfinex","ETHUSD",1718040412990,1.0,3692.1,3692.0,2.71977853]
["bitfinex","ETHUSD",1718040413193,1.0,3692.1,3692.0,3.43377853]
["bitfinex","ETHUSD",1718040423986,1.0,3692.1,3692.0,6.14232853]
["bitfinex","ETHUSD",1718040424306,1.0,3692.1,3692.0,8.62192853]
["bitfinex","ETHUSD",1718040427810,1.0,3692.1,3692.0,7.90792853]
["bitfinex","ETHUSD",1718040427975,1.0,3692.1,3692.0,8.62192853]
["bitfinex","ETHUSD",1718040430204,0.56815338,3692.2,3692.0,11.33047853]
["bitfinex","ETHUSD",1718040431686,1.56815338,3692.5,3692.4,2.70826]
["bitfinex","ETHUSD",1718040432188,1.56815338,3692.5,3692.4,2.71948853]
["bitfinex","ETHUSD",1718040432575,1.56815338,3692.5,3692.4,2.70826]
["bitfinex","ETHUSD",1718040432776,1.0,3692.5,3692.4,2.70826]
["bitfinex","ETHUSD",1718040432977,1.5674622,3692.5,3692.4,2.70826]
["bitfinex","ETHUSD",1718040434209,1.5674622,3692.5,3692.4,5.41652]
["bitfinex","ETHUSD",1718040435280,1.0,3692.5,3692.4,5.41652]
["bitfinex","ETHUSD",1718040436878,1.5674622,3692.5,3692.4,5.41652]
["bitfinex","ETHUSD",1718040437685,1.0,3692.5,3692.4,5.41652]
["bitfinex","ETHUSD",1718040438281,1.5674622,3692.5,3692.4,5.41652]
["bitfinex","ETHUSD",1718040438891,1.0,3692.5,3692.4,5.41652]
["bitfinex","ETHUSD",1718040440228,1.5674622,3692.5,3692.4,5.41652]
["bitfinex","ETHUSD",1718040440898,1.0,3692.5,3692.4,7.77382]
["bitfinex","ETHUSD",1718040441734,1.0,3692.5,3692.4,7.78504853]
["bitfinex","ETHUSD",1718040443503,1.0,3692.9,3692.8,2.70797]
["bitfinex","ETHUSD",1718040443804,1.0,3692.9,3692.8,3.43319853]
["bitfinex","ETHUSD",1718040444640,1.0,3692.9,3692.8,6.14116853]
["bitfinex","ETHUSD",1718040445930,1.0,3692.9,3692.8,5.42716853]
["bitfinex","ETHUSD",1718040446156,1.0,3692.9,3692.8,6.14116853]
["bitfinex","ETHUSD",1718040456446,1.0,3692.9,3692.8,5.42716853]
["bitfinex","ETHUSD",1718040456649,3.463,3692.9,3692.8,5.42716853]
["bitfinex","ETHUSD",1718040456811,3.463,3692.9,3692.8,6.14116853]
["bitfinex","ETHUSD",1718040457012,4.0304622,3692.9,3692.8,2.71919853]
["bitfinex","ETHUSD",1718040457380,5.26452781,3692.9,3692.8,2.71919853]
["bitfinex","ETHUSD",1718040457851,4.80210783,3692.9,3692.8,2.71919853]
["bitfinex","ETHUSD",1718040459229,4.3138386,3692.9,3692.8,2.71919853]
["bitfinex","ETHUSD",1718040459732,3.463,3692.9,3692.8,2.71919853]
["bitfinex","ETHUSD",1718040461436,1.0,3692.9,3692.8,2.71919853]
["bitfinex","ETHUSD",1718040461633,1.0,3692.9,3692.8,3.43319853]
["bitfinex","ETHUSD",1718040463263,1.8508386,3692.9,3692.8,3.43319853]
["bitfinex","ETHUSD",1718040463678,1.0,3692.9,3692.8,3.43319853]
["bitfinex","ETHUSD",1718040469568,1.8508386,3692.9,3692.8,3.43319853]
["bitfinex","ETHUSD",1718040471164,1.0,3692.9,3692.8,3.43319853]
["bitfinex","ETHUSD",1718040471467,1.8508386,3692.9,3692.8,3.43319853]
["bitfinex","ETHUSD",1718040472335,1.8508386,3692.9,3692.8,2.71919853]
["bitfinex","ETHUSD",1718040472543,1.8508386,3692.9,3692.8,3.43319853]
["bitfinex","ETHUSD",1718040474371,1.0,3692.9,3692.8,3.43319853]
["bitfinex","ETHUSD",1718040477864,1.8508386,3692.9,3692.8,3.43319853]
["bitfinex","ETHUSD",1718040478237,1.0,3692.9,3692.8,3.43319853]
["bitfinex","ETHUSD",1718040478631,1.8508386,3692.9,3692.8,3.43319853]
["bitfinex","ETHUSD",1718040479451,1.0,3692.9,3692.8,3.43319853]
["bitfinex","ETHUSD",1718040481988,1.0,3692.9,3692.8,6.14116853]
["bitfinex","ETHUSD",1718040482184,1.5676277,3692.9,3692.8,6.14116853]
["bitfinex","ETHUSD",1718040483373,1.5676277,3692.9,3692.8,8.57806853]
["bitfinex","ETHUSD",1718040487507,1.0,3692.9,3692.8,7.86406853]
["bitfinex","ETHUSD",1718040487709,1.56779191,3692.9,3692.8,8.57806853]
["bitfinex","ETHUSD",1718040488083,1.56779191,3692.9,3692.8,7.86406853]
["bitfinex","ETHUSD",1718040488284,1.56779191,3692.9,3692.8,8.57806853]
["bitfinex","ETHUSD",1718040494017,1.56779191,3692.9,3692.8,7.86406853]
["bitfinex","ETHUSD",1718040494315,1.56779191,3692.9,3692.8,8.57806853]
["bitfinex","ETHUSD",1718040495230,1.0,3692.9,3692.8,8.57806853]
["bitfinex","ETHUSD",1718040496237,1.0,3692.9,3692.8,2.71919853]
["bitfinex","ETHUSD",1718040496600,1.0,3692.9,3692.8,3.43319853]
["bitfinex","ETHUSD",1718040496795,1.0,3692.9,3692.8,2.71919853]
["bitfinex","ETHUSD",1718040497206,3.76502717,3692.9,3692.8,3.43319853]
["bitfinex","ETHUSD",1718040498329,3.76502717,3692.9,3692.8,2.71919853]
["bitfinex","ETHUSD",1718040498520,3.76502717,3692.9,3692.8,3.43319853]
["bitfinex","ETHUSD",1718040498834,3.4663,3692.9,3692.8,3.43319853]
["bitfinex","ETHUSD",1718040501536,1.0,3692.9,3692.8,3.43319853]
["bitfinex","ETHUSD",1718040502443,1.0,3692.9,3692.8,2.71919853]
["bitfinex","ETHUSD",1718040502657,1.0,3692.9,3692.8,3.43319853]
["bitfinex","ETHUSD",1718040504523,3.48148032,3692.9,3692.8,3.43319853]
["bitfinex","ETHUSD",1718040505922,2.3458965,3692.9,3692.8,3.43319853]
["bitfinex","ETHUSD",1718040506464,3.48148032,3692.9,3692.8,3.43319853]
["bitfinex","ETHUSD",1718040511156,2.3458965,3692.9,3692.8,3.43319853]
["bitfinex","ETHUSD",1718040512266,3.48148032,3692.9,3692.8,3.43319853]
["bitfinex","ETHUSD",1718040513847,2.3458965,3692.9,3692.8,3.43319853]
["bitfinex","ETHUSD",1718040514338,3.48158862,3692.9,3692.8,3.43319853]
["bitfinex","ETHUSD",1718040516245,1.85179206,3692.9,3692.8,3.43319853]
["bitfinex","ETHUSD",1718040516863,2.34586048,3692.9,3692.8,3.43319853]
["bitfinex","ETHUSD",1718040517258,1.85178187,3692.9,3692.8,3.43319853]
["bitfinex","ETHUSD",1718040518474,3.48147696,3692.9,3692.8,3.43319853]
["bitfinex","ETHUSD",1718040521348,1.85158212,3692.9,3692.8,3.43319853]
["bitfinex","ETHUSD",1718040521988,2.34550681,3692.9,3692.8,3.43319853]
["bitfinex","ETHUSD",1718040522160,4.04675607,3692.9,3692.8,0.01122853]
["bitfinex","ETHUSD",1718040522478,6.8119193,3692.9,3692.8,0.01122853]
["bitfinex","ETHUSD",1718040522791,7.93200469,3692.9,3692.8,0.01122853]
["bitfinex","ETHUSD",1718040522974,7.93200469,3692.9,3691.2,0.85207301]
["bitfinex","ETHUSD",1718040522975,1.0,3691.4,3691.3,2.46]
["bitfinex","ETHUSD",1718040523147,1.0,3691.4,3691.3,3.174]
["bitfinex","ETHUSD",1718040523350,1.56752577,3691.4,3691.3,0.714]
["bitfinex","ETHUSD",1718040523657,1.0,3691.4,3691.3,0.714]
["bitfinex","ETHUSD",1718040525557,1.0,3691.4,3691.1,2.70916]
["bitfinex","ETHUSD",1718040525765,1.0,3691.4,3691.3,0.714]
["bitfinex","ETHUSD",1718040526091,1.0,3691.4,3691.1,2.70916]
["bitfinex","ETHUSD",1718040526708,1.0,3691.4,3691.3,0.714]
["bitfinex","ETHUSD",1718040527193,1.15675258,3691.4,3691.1,2.70916]
["bitfinex","ETHUSD",1718040527403,1.0,3691.4,3691.1,3.42316]
["bitfinex","ETHUSD",1718040532590,1.0,3691.4,3691.3,0.714]
["bitfinex","ETHUSD",1718040533796,0.56752577,3691.8,3691.3,0.714]
["bitfinex","ETHUSD",1718040533997,0.56752577,3691.8,3691.1,3.42316]
["bitfinex","ETHUSD",1718040534304,0.5055461,3691.7,3691.1,3.42316]
["bitfinex","ETHUSD",1718040541685,2.4365,3691.6,3691.1,3.42316]
["bitfinex","ETHUSD",1718040543320,2.4365,3691.6,3690.8,2.70941]
["bitfinex","ETHUSD",1718040543628,2.4365,3691.6,3690.9,0.714]
["bitfinex","ETHUSD",1718040543835,0.42235719,3691.5,3690.9,0.714]
["bitfinex","ETHUSD",1718040544820,3.13128719,3691.5,3690.9,0.714]
["bitfinex","ETHUSD",1718040545143,3.13128719,3691.5,3691.0,2.70929]
["bitfinex","ETHUSD",1718040545347,3.13128719,3691.5,3691.1,0.714]
["bitfinex","ETHUSD",1718040545717,3.13128719,3691.5,3691.0,2.70929]
["bitfinex","ETHUSD",1718040545914,0.55677872,3691.4,3691.0,2.70929]
["bitfinex","ETHUSD",1718040551322,0.55677872,3691.4,3690.9,0.714]
["bitfinex","ETHUSD",1718040551526,0.55677872,3691.4,3690.8,0.714]
["bitfinex","ETHUSD",1718040551855,2.4851,3691.3,3690.8,0.714]
["bitfinex","ETHUSD",1718040552225,5.19418,3691.3,3690.8,0.714]
["bitfinex","ETHUSD",1718040552555,0.61733159,3691.2,3690.7,2.70945]
["bitfinex","ETHUSD",1718040554126,0.61733159,3691.2,3690.7,3.42345]
["bitfinex","ETHUSD",1718040555941,0.61733159,3691.2,3690.7,2.70945]
["bitfinex","ETHUSD",1718040557761,3.32654159,3691.2,3690.5,2.70965]
["bitfinex","ETHUSD",1718040558762,2.2984,3691.1,3690.5,2.70965]
["bitfinex","ETHUSD",1718040558967,0.63389416,3691.0,3690.5,2.70965]
["bitfinex","ETHUSD",1718040564364,1.20141993,3691.0,3690.5,2.70965]
["bitfinex","ETHUSD",1718040564677,0.63389416,3691.0,3690.5,2.70965]
["bitfinex","ETHUSD",1718040565279,1.20141993,3691.0,3690.5,2.70965]
["bitfinex","ETHUSD",1718040566398,0.56752577,3690.9,3690.5,3.42365]
["bitfinex","ETHUSD",1718040568488,0.56752577,3690.7,3690.5,3.42365]
["bitfinex","ETHUSD",1718040571316,0.56752577,3690.6,3690.5,3.42365]
["bitfinex","ETHUSD",1718040571739,0.56752577,3690.6,3690.5,2.70965]
["bitfinex","ETHUSD",1718040571898,0.85128866,3690.7,3690.5,2.70965]
["bitfinex","ETHUSD",1718040572396,1.1133121,3690.7,3690.0,7.44]
["bitfinex","ETHUSD",1718040572636,0.56681775,3690.5,3690.2,2.70981]
["bitfinex","ETHUSD",1718040572808,0.85128866,3690.4,3689.9,2.71004]
["bitfinex","ETHUSD",1718040573137,0.56675932,3690.1,3689.9,2.71004]
["bitfinex","ETHUSD",1718040573311,0.85128866,3690.1,3689.9,2.71004]
["bitfinex","ETHUSD",1718040573513,0.85128866,3690.0,3689.9,2.71004]
["bitfinex","ETHUSD",1718040574152,0.85128866,3690.0,3689.6,2.71027]
["bitfinex","ETHUSD",1718040574340,0.56644775,3689.8,3689.6,3.42427]
["bitfinex","ETHUSD",1718040574537,0.56644775,3689.8,3689.6,2.71027]
["bitfinex","ETHUSD",1718040574746,1.10656746,3689.8,3689.3,2.71052]
["bitfinex","ETHUSD",1718040574917,0.56642212,3689.6,3689.3,2.71052]
["bitfinex","ETHUSD",1718040575228,0.56642212,3689.5,3689.3,2.71052]
["bitfinex","ETHUSD",1718040575432,0.56642212,3689.5,3689.3,3.42452]
["bitfinex","ETHUSD",1718040576137,0.56642212,3689.7,3689.3,0.714]
["bitfinex","ETHUSD",1718040576465,0.56642212,3689.7,3689.5,3.42434]
["bitfinex","ETHUSD",1718040577050,0.56642212,3689.8,3689.5,4.010014]
["bitfinex","ETHUSD",1718040577229,0.56642212,3690.3,3689.6,2.4803]
["bitfinex","ETHUSD",1718040577431,1.34155408,3690.6,3689.6,2.4803]
["bitfinex","ETHUSD",1718040577432,0.56642212,3690.4,3690.1,3.42393]
["bitfinex","ETHUSD",1718040577676,0.56642212,3690.2,3690.1,2.70993]
["bitfinex","ETHUSD",1718040580247,0.56642212,3690.3,3690.1,2.70993]
["bitfinex","ETHUSD",1718040580955,0.56642212,3690.3,3690.1,3.42393]
["bitfinex","ETHUSD",1718040581281,0.56642212,3690.4,3690.1,3.42393]
["bitfinex","ETHUSD",1718040582975,0.56642212,3690.4,3690.3,0.714]
["bitfinex","ETHUSD",1718040583265,0.56642212,3690.5,3690.3,3.42373]
["bitfinex","ETHUSD",1718040584262,0.56579064,3690.5,3690.3,3.42373]
["bitfinex","ETHUSD",1718040584888,0.56579064,3690.6,3690.3,3.42373]
["bitfinex","ETHUSD",1718040585036,0.56579064,3690.6,3690.3,2.70973]
["bitfinex","ETHUSD",1718040585232,0.56579064,3690.8,3690.6,2.70958]
["bitfinex","ETHUSD",1718040585427,0.56579064,3690.8,3690.7,0.714]
["bitfinex","ETHUSD",1718040585665,0.84868597,3690.9,3690.7,0.714]
["bitfinex","ETHUSD",1718040585866,1.2762127,3690.9,3690.7,0.714]
["bitfinex","ETHUSD",1718040587638,1.13158129,3691.0,3690.8,2.70943]
["bitfinex","ETHUSD",1718040587839,0.84893346,3690.9,3690.8,2.70943]
["bitfinex","ETHUSD",1718040591682,0.84773346,3690.9,3690.8,2.70943]
["bitfinex","ETHUSD",1718040591891,1.34202896,3690.9,3690.8,2.70943]
["bitfinex","ETHUSD",1718040592085,1.96033765,3690.9,3690.8,2.70943]
["bitfinex","ETHUSD",1718040592388,3.09191894,3690.9,3690.8,2.70943]
["bitfinex","ETHUSD",1718040592888,1.34202896,3690.9,3690.8,2.70943]
["bitfinex","ETHUSD",1718040593062,1.34202896,3690.9,3690.8,3.42343]
["bitfinex","ETHUSD",1718040593389,1.13158129,3691.1,3690.8,3.42343]
["bitfinex","ETHUSD",1718040593553,1.34200773,3691.0,3690.8,3.42343]
["bitfinex","ETHUSD",1718040593874,1.13158129,3691.1,3690.8,3.42343]
["bitfinex","ETHUSD",1718040594254,1.34207163,3691.0,3690.8,3.42343]
["bitfinex","ETHUSD",1718040594493,1.13158129,3691.1,3690.8,3.42343]
["bitfinex","ETHUSD",1718040594657,1.59666943,3691.0,3690.8,2.70943]
["bitfinex","ETHUSD",1718040594851,1.38618708,3691.0,3690.8,2.70943]
["bitfinex","ETHUSD",1718040595296,1.34214264,3690.9,3690.8,2.70943]
["bitfinex","ETHUSD",1718040596393,2.47372393,3690.9,3690.8,2.70943]
["bitfinex","ETHUSD",1718040599254,1.34214264,3690.9,3690.5,2.7096]
["bitfinex","ETHUSD",1718040599461,1.64326514,3690.8,3690.5,2.7096]
["bitfinex","ETHUSD",1718040599673,1.43374754,3690.8,3690.5,3.4236]
["bitfinex","ETHUSD",1718040600395,1.34228385,3690.7,3690.5,2.7096]
["bitfinex","ETHUSD",1718040600596,1.13262504,3690.7,3690.5,2.7096]
["bitfinex","ETHUSD",1718040600793,1.34225874,3690.6,3690.5,2.7096]
["bitfinex","ETHUSD",1718040601093,1.76130703,3690.6,3690.2,2.70982]
["bitfinex","ETHUSD",1718040601398,0.56626076,3690.3,3690.2,2.70982]
["bitfinex","ETHUSD",1718040601812,0.84939115,3690.4,3690.2,2.70982]
["bitfinex","ETHUSD",1718040602013,1.13262504,3690.5,3690.2,2.70982]
["bitfinex","ETHUSD",1718040602014,0.84939115,3690.3,3690.2,2.70982]
["bitfinex","ETHUSD",1718040602982,0.84939115,3690.4,3690.2,2.70982]
["bitfinex","ETHUSD",1718040603512,0.84939115,3690.4,3690.3,0.714]
["bitfinex","ETHUSD",1718040605398,0.84939115,3690.5,3690.4,2.70973]
["bitfinex","ETHUSD",1718040605575,0.84939115,3690.5,3690.4,3.42373]
["bitfinex","ETHUSD",1718040606200,0.84939115,3690.6,3690.4,3.42373]
["bitfinex","ETHUSD",1718040608211,0.84939115,3690.5,3690.4,3.42373]
["bitfinex","ETHUSD",1718040608412,0.84939115,3690.5,3690.4,2.70973]
["bitfinex","ETHUSD",1718040608587,2.39539035,3690.5,3690.1,2.70991]
["bitfinex","ETHUSD",1718040608793,0.84901052,3690.2,3690.1,2.70991]
["bitfinex","ETHUSD",1718040609002,1.34154509,3690.2,3690.1,2.70991]
["bitfinex","ETHUSD",1718040609608,2.47417013,3690.2,3689.8,3.42412]
["bitfinex","ETHUSD",1718040609813,0.56586617,3689.9,3689.8,3.42412]
["bitfinex","ETHUSD",1718040611212,0.56586617,3690.0,3689.8,3.42412]
["bitfinex","ETHUSD",1718040611522,0.56586617,3690.1,3690.0,2.71002]
["bitfinex","ETHUSD",1718040612339,0.56586617,3690.2,3690.0,2.71002]
["bitfinex","ETHUSD",1718040612640,0.56586617,3690.2,3690.1,0.714]
["bitfinex","ETHUSD",1718040614188,0.56586617,3690.3,3690.2,2.70988]
["bitfinex","ETHUSD",1718040614390,0.56586617,3690.3,3690.2,3.42388]
["bitfinex","ETHUSD",1718040618025,0.56586617,3690.3,3690.2,5.72448]
["bitfinex","ETHUSD",1718040618823,1.13262504,3690.6,3690.2,5.72448]
["bitfinex","ETHUSD",1718040618824,0.84879925,3690.4,3690.2,5.72448]
["bitfinex","ETHUSD",1718040619005,0.56582013,3690.3,3690.2,5.72448]
["bitfinex","ETHUSD",1718040619332,0.84879925,3690.4,3690.2,3.42388]
["bitfinex","ETHUSD",1718040619693,0.84879925,3690.3,3690.2,3.42388]
["bitfinex","ETHUSD",1718040620889,0.84879925,3690.3,3690.2,3.77388]
["bitfinex","ETHUSD",1718040622893,0.84879925,3690.4,3690.2,3.77388]
["bitfinex","ETHUSD",1718040623100,0.84879925,3690.4,3690.3,0.714]
["bitfinex","ETHUSD",1718040623335,0.84879925,3690.4,3690.3,3.0773]
["bitfinex","ETHUSD",1718040623630,0.84879925,3690.5,3690.3,3.0773]
["bitfinex","ETHUSD",1718040623931,0.56611734,3690.5,3690.4,0.714]
["bitfinex","ETHUSD",1718040627134,0.56611734,3690.6,3690.5,2.70965]
["bitfinex","ETHUSD",1718040627336,0.56611734,3690.6,3690.5,3.42365]
["bitfinex","ETHUSD",1718040628706,0.84879925,3690.7,3690.5,3.42365]
["bitfinex","ETHUSD",1718040629031,0.56609773,3690.6,3690.5,2.70965]
["bitfinex","ETHUSD",1718040629338,0.56609773,3690.6,3690.5,3.42365]
["bitfinex","ETHUSD",1718040629929,0.84879925,3690.7,3690.5,3.42365]
["bitfinex","ETHUSD",1718040630305,0.56605923,3690.6,3690.5,3.42365]
["bitfinex","ETHUSD",1718040631239,0.84879925,3690.7,3690.5,3.42365]
["bitfinex","ETHUSD",1718040632003,0.84879925,3690.7,3690.5,2.70965]
["bitfinex","ETHUSD",1718040632344,1.28739168,3690.6,3690.5,3.42365]
["bitfinex","ETHUSD",1718040632518,1.7803197,3690.6,3690.5,3.42365]
["bitfinex","ETHUSD",1718040633744,1.7803197,3690.6,3690.2,2.70981]
["bitfinex","ETHUSD",1718040633910,0.84908563,3690.5,3690.3,0.714]
["bitfinex","ETHUSD",1718040634240,0.84908563,3690.4,3690.3,0.714]
["bitfinex","ETHUSD",1718040634939,3.89755701,3690.4,3690.0,0.714]
["bitfinex","ETHUSD",1718040635140,3.89755701,3690.4,3689.9,2.71004]
["bitfinex","ETHUSD",1718040635328,0.56614212,3690.0,3689.9,3.42404]
["bitfinex","ETHUSD",1718040636766,0.56614212,3690.1,3689.9,3.42404]
["bitfinex","ETHUSD",1718040636929,0.56614212,3690.1,3690.0,0.714]
["bitfinex","ETHUSD",1718040637124,0.84921318,3690.2,3690.1,2.70995]
["bitfinex","ETHUSD",1718040637437,0.84921318,3690.3,3690.1,2.70995]
["bitfinex","ETHUSD",1718040637632,0.84921318,3690.3,3690.2,0.714]
["bitfinex","ETHUSD",1718040638352,1.37308207,3690.3,3690.2,0.714]
["bitfinex","ETHUSD",1718040639848,0.84944237,3690.3,3690.2,0.714]
["bitfinex","ETHUSD",1718040640610,1.37338751,3690.3,3690.2,0.714]
["bitfinex","ETHUSD",1718040645144,0.84954431,3690.3,3690.2,3.42388]
["bitfinex","ETHUSD",1718040645616,1.37360023,3690.3,3690.2,3.42388]
["bitfinex","ETHUSD",1718040647364,2.50622527,3690.3,3690.2,2.70988]
["bitfinex","ETHUSD",1718040650650,2.89852837,3690.3,3690.2,2.70988]
["bitfinex","ETHUSD",1718040650954,2.89852837,3690.3,3689.9,3.42403]
["bitfinex","ETHUSD",1718040651154,0.85007932,3690.1,3689.9,3.42403]
["bitfinex","ETHUSD",1718040655524,0.85007932,3690.0,3689.9,2.71003]
["bitfinex","ETHUSD",1718040655741,0.85007932,3690.0,3689.9,3.42403]
["bitfinex","ETHUSD",1718040656939,0.85007932,3690.0,3689.9,2.71003]
["bitfinex","ETHUSD",1718040657252,0.85007932,3690.0,3689.9,3.42403]
["bitfinex","ETHUSD",1718040660047,0.85007932,3690.0,3689.9,3.77403]
["bitfinex","ETHUSD",1718040661666,0.56679449,3690.0,3689.9,3.77403]
["bitfinex","ETHUSD",1718040661971,0.85007932,3690.1,3689.9,3.77403]
["bitfinex","ETHUSD",1718040666443,4.80413254,3690.0,3689.9,0.35]
["bitfinex","ETHUSD",1718040666674,5.0885931,3690.0,3689.9,0.35]
["bitfinex","ETHUSD",1718040666857,3.6715075,3690.0,3689.9,0.35]
["bitfinex","ETHUSD",1718040667053,3.6715075,3690.0,3689.3,3.42447]
["bitfinex","ETHUSD",1718040667263,0.56632311,3689.4,3689.3,3.42447]
["bitfinex","ETHUSD",1718040667461,0.84948467,3689.5,3689.3,2.71047]
["bitfinex","ETHUSD",1718040667678,0.84948467,3689.4,3689.3,2.71047]
["bitfinex","ETHUSD",1718040668039,0.84948467,3689.4,3689.2,0.714]
["bitfinex","ETHUSD",1718040668040,0.84948467,3689.4,3689.1,7.44]
["bitfinex","ETHUSD",1718040668267,0.5660433,3689.3,3689.1,8.154]
["bitfinex","ETHUSD",1718040668470,0.5660433,3689.3,3689.1,7.44]
["bitfinex","ETHUSD",1718040668661,0.5660433,3689.2,3689.1,8.154]
["bitfinex","ETHUSD",1718040668862,0.5660433,3689.2,3689.1,0.714]
["bitfinex","ETHUSD",1718040671448,0.5660433,3689.3,3689.2,2.71061]
["bitfinex","ETHUSD",1718040671778,0.5660433,3689.4,3689.2,3.42461]
["bitfinex","ETHUSD",1718040672448,0.5660433,3689.5,3689.2,3.42461]
["bitfinex","ETHUSD",1718040672645,0.5660433,3689.5,3689.4,0.714]
["bitfinex","ETHUSD",1718040673045,0.5660433,3689.5,3689.2,2.71061]
["bitfinex","ETHUSD",1718040673246,0.5660433,3689.5,3689.2,3.42461]
["bitfinex","ETHUSD",1718040674669,0.5660433,3689.5,3689.2,2.71061]
["bitfinex","ETHUSD",1718040674985,0.5660433,3689.5,3689.2,3.42461]
["bitfinex","ETHUSD",1718040675177,0.5660433,3689.4,3689.2,3.42461]
["bitfinex","ETHUSD",1718040675686,3.0647433,3689.4,3689.2,2.71061]
["bitfinex","ETHUSD",1718040677089,0.5660433,3689.4,3689.2,2.71061]
["bitfinex","ETHUSD",1718040677467,0.5660433,3689.3,3688.9,2.71077]
["bitfinex","ETHUSD",1718040677648,0.5660433,3689.2,3688.9,2.71077]
["bitfinex","ETHUSD",1718040677855,0.5660433,3689.1,3688.9,2.71077]
["bitfinex","ETHUSD",1718040678374,0.5660433,3689.1,3688.6,2.711]
["bitfinex","ETHUSD",1718040678562,0.5660433,3689.1,3688.6,3.425]
["bitfinex","ETHUSD",1718040679887,0.5660433,3689.1,3688.8,2.71089]
["bitfinex","ETHUSD",1718040683870,1.08133354,3689.1,3688.8,2.71089]
["bitfinex","ETHUSD",1718040684075,0.5660433,3689.0,3688.8,2.71089]
["bitfinex","ETHUSD",1718040684257,0.5660433,3688.9,3688.8,2.71089]
["bitfinex","ETHUSD",1718040685056,0.5660433,3689.0,3688.8,2.71089]
["bitfinex","ETHUSD",1718040685455,0.5660433,3689.0,3688.5,3.42507]
["bitfinex","ETHUSD",1718040686479,0.5660433,3688.9,3688.5,3.42507]
["bitfinex","ETHUSD",1718040686890,0.5660433,3688.9,3688.5,2.71107]
["bitfinex","ETHUSD",1718040687390,0.5660433,3688.9,3688.8,0.35012]
["bitfinex","ETHUSD",1718040687555,1.2246131,3688.9,3688.8,0.35012]
["bitfinex","ETHUSD",1718040688269,0.6585698,3688.9,3688.8,0.35012]
["bitfinex","ETHUSD",1718040688490,1.2246131,3688.9,3688.8,0.35012]
["bitfinex","ETHUSD",1718040688988,1.50805447,3688.9,3688.8,0.35012]
["bitfinex","ETHUSD",1718040690159,1.2236325,3688.9,3688.8,0.35012]
["bitfinex","ETHUSD",1718040691374,0.6585698,3688.9,3688.8,0.35012]
["bitfinex","ETHUSD",1718040693171,1.22344037,3688.9,3688.8,0.35012]
["bitfinex","ETHUSD",1718040694414,0.56487057,3688.9,3688.8,2.75462]
["bitfinex","ETHUSD",1718040694708,0.56487057,3689.0,3688.8,5.46548]
["bitfinex","ETHUSD",1718040694856,0.56487057,3689.3,3689.1,2.71068]
["bitfinex","ETHUSD",1718040695208,0.56487057,3689.7,3689.4,2.71046]
["bitfinex","ETHUSD",1718040695393,0.56487057,3689.7,3689.4,3.42446]
["bitfinex","ETHUSD",1718040696173,0.56487057,3689.8,3689.4,3.42446]
["bitfinex","ETHUSD",1718040696393,0.56487057,3689.7,3689.4,3.42446]
["bitfinex","ETHUSD",1718040700001,0.56487057,3689.6,3689.4,2.71046]
["bitfinex","ETHUSD",1718040700502,0.56487057,3689.7,3689.4,2.71046]
["bitfinex","ETHUSD",1718040701218,0.56487057,3689.6,3689.4,2.71046]
["bitfinex","ETHUSD",1718040701519,0.56487057,3689.5,3689.4,2.71046]
["bitfinex","ETHUSD",1718040704288,0.56487057,3689.5,3689.4,3.06056]
["bitfinex","ETHUSD",1718040705451,0.56569461,3689.5,3689.4,3.06056]
["bitfinex","ETHUSD",1718040706817,0.84948467,3689.6,3689.4,3.06056]
["bitfinex","ETHUSD",1718040707191,0.56570236,3689.5,3689.4,3.06056]
["bitfinex","ETHUSD",1718040707817,0.84948467,3689.6,3689.4,3.06056]
["bitfinex","ETHUSD",1718040709310,0.84948467,3689.5,3689.4,3.06056]
["bitfinex","ETHUSD",1718040711828,0.84948467,3689.5,3689.4,3.77456]
["bitfinex","ETHUSD",1718040712432,1.36823557,3689.5,3689.4,3.77456]
["bitfinex","ETHUSD",1718040713210,0.84959228,3689.5,3689.4,3.77456]
["bitfinex","ETHUSD",1718040713431,1.36842691,3689.5,3689.4,3.77456]
["bitfinex","ETHUSD",1718040714314,1.36842691,3689.5,3689.4,3.06056]
["bitfinex","ETHUSD",1718040715735,0.8496293,3689.5,3689.4,3.06056]
["bitfinex","ETHUSD",1718040716629,1.36834593,3689.5,3689.4,3.06056]
["bitfinex","ETHUSD",1718040719707,0.84959159,3689.5,3689.4,3.06056]
["bitfinex","ETHUSD",1718040720408,1.36836958,3689.5,3689.4,3.06056]
["bitfinex","ETHUSD",1718040720739,4.07116851,3689.5,3689.4,0.3501]
["bitfinex","ETHUSD",1718040720944,4.62116851,3689.5,3689.4,0.3501]
["bitfinex","ETHUSD",1718040721247,5.33516851,3689.5,3689.4,0.3501]
["bitfinex","ETHUSD",1718040722003,7.03311562,3689.5,3689.4,0.3501]
["bitfinex","ETHUSD",1718040722204,6.90987542,3689.5,3689.4,0.3501]
["bitfinex","ETHUSD",1718040722517,7.49555996,3689.5,3689.4,0.3501]
["bitfinex","ETHUSD",1718040723309,5.92085305,3689.5,3689.4,0.3501]
["bitfinex","ETHUSD",1718040724056,7.49555996,3689.5,3689.4,0.3501]
["bitfinex","ETHUSD",1718040724782,5.92085305,3689.5,3689.4,0.3501]
["bitfinex","ETHUSD",1718040724921,9.1168648,3689.5,3689.4,0.3501]
["bitfinex","ETHUSD",1718040725332,7.49555996,3689.5,3689.4,0.3501]
["bitfinex","ETHUSD",1718040725860,2.2987,3689.0,3688.0,2.33]
["bitfinex","ETHUSD",1718040726034,0.56568403,3688.4,3688.0,2.33]
["bitfinex","ETHUSD",1718040726374,0.56568403,3688.3,3688.0,2.33]
["bitfinex","ETHUSD",1718040727072,0.56568403,3688.2,3688.0,2.33]
["bitfinex","ETHUSD",1718040728430,0.56568403,3688.3,3688.0,2.33]
["bitfinex","ETHUSD",1718040730949,0.56568403,3688.4,3688.0,2.33]
["bitfinex","ETHUSD",1718040731319,0.56568403,3688.4,3688.0,2.304]
["bitfinex","ETHUSD",1718040731751,0.56568403,3688.4,3687.9,3.42553]
["bitfinex","ETHUSD",1718040733854,0.56568403,3688.4,3687.9,3.42653]
["bitfinex","ETHUSD",1718040737461,0.56568403,3688.4,3688.2,0.715]
["bitfinex","ETHUSD",1718040737757,0.56568403,3688.6,3688.2,3.1479]
["bitfinex","ETHUSD",1718040738126,0.56568403,3688.5,3688.2,3.1479]
["bitfinex","ETHUSD",1718040739277,0.56568403,3688.6,3688.2,3.1479]
["bitfinex","ETHUSD",1718040739879,0.56568403,3688.5,3688.2,3.1479]
["bitfinex","ETHUSD",1718040740881,0.56568403,3688.6,3688.2,3.1479]
["bitfinex","ETHUSD",1718040742071,0.56568403,3688.6,3688.3,2.71126]
["bitfinex","ETHUSD",1718040742270,0.56568403,3688.7,3688.3,2.71126]
["bitfinex","ETHUSD",1718040742583,0.56568403,3688.7,3688.5,2.71109]
["bitfinex","ETHUSD",1718040742889,0.56568403,3688.8,3688.7,5.06378]
["bitfinex","ETHUSD",1718040743295,0.56568403,3689.1,3688.7,5.06378]
["bitfinex","ETHUSD",1718040743469,0.27771757,3689.0,3688.7,5.06378]
["bitfinex","ETHUSD",1718040743659,0.8434016,3689.0,3688.7,5.06378]
["bitfinex","ETHUSD",1718040744248,0.8434016,3689.0,3688.7,2.71098]
["bitfinex","ETHUSD",1718040744449,0.56568403,3688.9,3688.7,2.71098]
["bitfinex","ETHUSD",1718040745765,1.12624361,3689.0,3688.7,2.71098]
["bitfinex","ETHUSD",1718040745766,0.56568403,3688.8,3688.7,2.71098]
["bitfinex","ETHUSD",1718040746178,1.19880476,3688.9,3688.7,2.71098]
["bitfinex","ETHUSD",1718040746778,0.56568403,3688.8,3688.7,2.71098]
["bitfinex","ETHUSD",1718040752796,1.48164677,3688.9,3688.7,2.71098]
["bitfinex","ETHUSD",1718040752961,0.56512131,3688.8,3688.7,2.71098]
["bitfinex","ETHUSD",1718040753291,1.48164677,3688.9,3688.7,2.71098]
["bitfinex","ETHUSD",1718040753690,0.56516809,3688.8,3688.7,2.71098]
["bitfinex","ETHUSD",1718040754371,0.84852604,3688.9,3688.7,2.71098]
["bitfinex","ETHUSD",1718040756996,1.4866014,3688.9,3688.7,2.71098]
["bitfinex","ETHUSD",1718040757158,0.84852604,3688.8,3688.7,2.71098]
["bitfinex","ETHUSD",1718040760303,1.36470487,3688.8,3688.7,2.71098]
["bitfinex","ETHUSD",1718040760459,1.36470487,3688.8,3688.4,2.71114]
["bitfinex","ETHUSD",1718040760667,0.56550745,3688.5,3688.4,2.71114]
["bitfinex","ETHUSD",1718040761394,0.84826118,3688.6,3688.4,2.71114]
["bitfinex","ETHUSD",1718040762887,0.84826118,3688.6,3688.5,0.715]
["bitfinex","ETHUSD",1718040764320,0.63807536,3688.9,3688.6,2.71104]
["bitfinex","ETHUSD",1718040769801,2.78120533,3688.8,3688.6,2.71104]
["bitfinex","ETHUSD",1718040771794,1.3660261,3688.8,3688.6,2.71104]
["bitfinex","ETHUSD",1718040771997,2.78121138,3688.8,3688.6,2.71104]
["bitfinex","ETHUSD",1718040772304,2.78121138,3688.8,3688.7,0.715]
["bitfinex","ETHUSD",1718040772680,1.3660261,3688.8,3688.7,0.715]
["bitfinex","ETHUSD",1718040772885,0.84917788,3688.8,3688.7,0.715]
["bitfinex","ETHUSD",1718040773283,0.84917788,3688.9,3688.8,5.4218]
["bitfinex","ETHUSD",1718040773506,0.84917788,3688.9,3688.8,8.4383]
["bitfinex","ETHUSD",1718040773811,0.84917788,3689.0,3688.8,8.4383]
["bitfinex","ETHUSD",1718040773985,0.84917788,3689.0,3688.9,0.715]
["bitfinex","ETHUSD",1718040775206,0.84917788,3689.1,3689.0,2.71076]
["bitfinex","ETHUSD",1718040775406,0.84917788,3689.1,3689.0,3.42576]
["bitfinex","ETHUSD",1718040776831,1.13233565,3689.2,3689.0,3.42576]
["bitfinex","ETHUSD",1718040777123,0.84889861,3689.1,3689.0,3.42576]
["bitfinex","ETHUSD",1718040780115,0.84889861,3689.2,3689.0,3.42576]
["bitfinex","ETHUSD",1718040780317,0.84889861,3689.2,3689.1,0.715]
["bitfinex","ETHUSD",1718040781199,1.13233565,3689.3,3689.2,2.71061]
["bitfinex","ETHUSD",1718040782891,1.13233565,3689.3,3689.2,5.00421]
["bitfinex","ETHUSD",1718040783296,1.13233565,3689.4,3689.2,5.00421]
["bitfinex","ETHUSD",1718040783601,2.4301,3690.1,3689.5,2.71038]
["bitfinex","ETHUSD",1718040783802,1.17405418,3690.0,3689.5,3.42538]
["bitfinex","ETHUSD",1718040789232,2.70965,3690.6,3689.7,0.715]
["bitfinex","ETHUSD",1718040789431,3.55,3690.5,3689.8,2.356]
["bitfinex","ETHUSD",1718040789598,0.55,3690.5,3689.9,3.42502]
["bitfinex","ETHUSD",1718040790850,0.55,3690.5,3690.1,2.70994]
["bitfinex","ETHUSD",1718040791053,0.560485,3690.4,3690.1,2.70994]
["bitfinex","ETHUSD",1718040791354,5.77973,3690.9,3690.1,2.70994]
["bitfinex","ETHUSD",1718040791565,3.55,3690.8,3690.1,2.70994]
["bitfinex","ETHUSD",1718040794243,2.70952,3690.7,3690.1,2.70994]
["bitfinex","ETHUSD",1718040794450,0.55,3690.6,3690.1,2.70994]
["bitfinex","ETHUSD",1718040797135,2.3553,3690.9,3690.3,2.70979]
["bitfinex","ETHUSD",1718040797338,2.70934,3691.0,3690.3,2.70979]
["bitfinex","ETHUSD",1718040797339,1.056464,3690.8,3690.3,5.00059]
["bitfinex","ETHUSD",1718040797736,0.55,3690.8,3690.3,5.00059]
["bitfinex","ETHUSD",1718040797948,0.55,3690.9,3690.3,5.71559]
["bitfinex","ETHUSD",1718040798705,0.55,3690.9,3690.5,2.70964]
["bitfinex","ETHUSD",1718040798908,2.70912,3691.3,3690.7,2.70949]
["bitfinex","ETHUSD",1718040799249,0.37051235,3691.0,3690.7,2.70949]
["bitfinex","ETHUSD",1718040800544,2.4353,3691.7,3690.7,3.1716]
["bitfinex","ETHUSD",1718040800702,3.25889,3691.6,3690.9,2.70931]
["bitfinex","ETHUSD",1718040800906,2.70889,3691.6,3691.1,2.70921]
["bitfinex","ETHUSD",1718040801110,1.41243603,3691.3,3691.1,2.70921]
["bitfinex","ETHUSD",1718040801312,1.12964997,3691.3,3691.1,2.70921]
["bitfinex","ETHUSD",1718040801539,0.2542086,3691.2,3691.1,2.70921]
["bitfinex","ETHUSD",1718040801846,0.8473377,3691.3,3691.1,5.85371]
["bitfinex","ETHUSD",1718040802205,0.56469385,3691.2,3691.1,5.85371]
["bitfinex","ETHUSD",1718040802409,0.56469385,3691.2,3691.1,5.13871]
["bitfinex","ETHUSD",1718040802722,0.8473377,3691.3,3691.1,5.13871]
["bitfinex","ETHUSD",1718040802910,0.19769877,3691.2,3691.1,5.13871]
["bitfinex","ETHUSD",1718040803108,0.76215501,3691.2,3691.1,5.13871]
["bitfinex","ETHUSD",1718040803313,0.56445624,3691.2,3691.1,5.85371]
["bitfinex","ETHUSD",1718040803734,0.56445624,3691.3,3691.1,5.85371]
["bitfinex","ETHUSD",1718040804321,0.56445624,3691.4,3691.1,5.85371]
["bitfinex","ETHUSD",1718040806144,0.56445624,3691.5,3691.1,5.85371]
["bitfinex","ETHUSD",1718040806453,0.14117939,3691.4,3691.1,5.85371]
["bitfinex","ETHUSD",1718040807613,0.70563563,3691.4,3691.1,5.85371]
["bitfinex","ETHUSD",1718040808410,0.14117939,3691.4,3691.1,5.85371]
["bitfinex","ETHUSD",1718040808609,0.70563563,3691.4,3691.1,5.85371]
["bitfinex","ETHUSD",1718040809138,0.14117939,3691.4,3691.1,5.85371]
["bitfinex","ETHUSD",1718040810247,0.70563563,3691.4,3691.1,5.85371]
["bitfinex","ETHUSD",1718040810640,0.56445624,3691.3,3691.1,2.70921]
["bitfinex","ETHUSD",1718040816355,0.56445624,3691.2,3691.1,2.70921]
["bitfinex","ETHUSD",1718040819039,0.56445624,3691.2,3690.9,0.715]
["bitfinex","ETHUSD",1718040819248,0.56445624,3691.1,3690.8,5.10917]
["bitfinex","ETHUSD",1718040819553,0.56445624,3691.2,3690.8,2.70937]
["bitfinex","ETHUSD",1718040819854,0.70563563,3691.1,3690.8,2.70937]
["bitfinex","ETHUSD",1718040820366,0.70563563,3691.1,3690.6,7.44]
["bitfinex","ETHUSD",1718040820575,0.70563563,3691.1,3690.6,8.155]
["bitfinex","ETHUSD",1718040820743,0.56445624,3691.1,3690.7,2.7095]
["bitfinex","ETHUSD",1718040823229,0.56445624,3691.0,3690.7,2.7095]
["bitfinex","ETHUSD",1718040824267,0.56445624,3691.0,3690.8,0.715]
["bitfinex","ETHUSD",1718040824839,0.56445624,3691.0,3690.8,3.42436]
["bitfinex","ETHUSD",1718040826265,0.56445624,3691.0,3690.8,2.70936]
["bitfinex","ETHUSD",1718040827267,0.56445624,3690.9,3690.8,2.70936]
["bitfinex","ETHUSD",1718040829853,1.12964997,3691.2,3690.8,2.70936]
["bitfinex","ETHUSD",1718040829854,0.8473377,3691.0,3690.8,2.70936]
["bitfinex","ETHUSD",1718040831132,0.8473377,3690.9,3690.8,2.70936]
["bitfinex","ETHUSD",1718040832036,2.77656467,3691.3,3690.8,2.70936]
["bitfinex","ETHUSD",1718040832267,0.7163684,3691.2,3690.8,2.70936]
["bitfinex","ETHUSD",1718040832632,2.08075905,3691.2,3690.6,2.70958]
["bitfinex","ETHUSD",1718040832841,0.56553048,3690.7,3690.2,9.8248]
["bitfinex","ETHUSD",1718040833188,0.56553048,3690.4,3690.3,0.715]
["bitfinex","ETHUSD",1718040833866,0.56553048,3690.4,3690.3,3.42474]
["bitfinex","ETHUSD",1718040834165,0.56553048,3690.5,3690.3,5.80954]
["bitfinex","ETHUSD",1718040834337,0.56553048,3690.5,3690.4,0.715]
["bitfinex","ETHUSD",1718040834843,0.84830517,3690.7,3690.5,2.70965]
["bitfinex","ETHUSD",1718040835059,0.84830517,3690.7,3690.6,0.715]
["bitfinex","ETHUSD",1718040835380,0.84897187,3690.6,3690.5,2.70965]
["bitfinex","ETHUSD",1718040835680,0.84897187,3690.7,3690.5,3.42465]
["bitfinex","ETHUSD",1718040835847,0.84897187,3690.7,3690.6,0.715]
["bitfinex","ETHUSD",1718040837274,1.13107356,3690.8,3690.6,0.715]
["bitfinex","ETHUSD",1718040838274,1.13107356,3690.7,3690.6,0.715]
["bitfinex","ETHUSD",1718040840858,1.41573486,3690.8,3690.6,0.715]
["bitfinex","ETHUSD",1718040841176,1.13307329,3690.6,3690.5,2.70965]
["bitfinex","ETHUSD",1718040841377,1.13307329,3690.6,3690.2,7.44]
["bitfinex","ETHUSD",1718040841378,0.8498042,3690.4,3690.2,10.14981]
["bitfinex","ETHUSD",1718040841577,0.8498042,3690.4,3690.2,10.86481]
["bitfinex","ETHUSD",1718040841780,1.13307329,3690.4,3690.2,10.86481]
["bitfinex","ETHUSD",1718040841958,0.84975722,3690.3,3690.2,10.86481]
["bitfinex","ETHUSD",1718040842162,0.84975722,3690.3,3690.2,3.42481]
["bitfinex","ETHUSD",1718040842345,1.13307329,3690.4,3690.2,3.42481]
["bitfinex","ETHUSD",1718040843177,1.13307329,3690.3,3690.2,3.42481]
["bitfinex","ETHUSD",1718040843678,1.13307329,3690.3,3690.2,2.70981]
["bitfinex","ETHUSD",1718040843869,1.13307329,3690.4,3690.2,3.42481]
["bitfinex","ETHUSD",1718040844376,1.13307329,3690.3,3690.2,3.42481]
["bitfinex","ETHUSD",1718040844583,1.41573486,3690.4,3690.2,3.42481]
["bitfinex","ETHUSD",1718040844789,1.41573486,3690.4,3690.1,0.04706075]
["bitfinex","ETHUSD",1718040845281,1.41573486,3690.3,3690.1,0.04706075]
["bitfinex","ETHUSD",1718040845946,1.41573486,3690.3,3690.1,0.76206075]
["bitfinex","ETHUSD",1718040846147,2.93839528,3690.6,3690.1,3.47199075]
["bitfinex","ETHUSD",1718040846342,1.41639539,3690.3,3690.1,3.47199075]
["bitfinex","ETHUSD",1718040846550,1.41639539,3690.4,3690.1,3.47199075]
["bitfinex","ETHUSD",1718040846750,1.13306495,3690.3,3690.1,3.47199075]
["bitfinex","ETHUSD",1718040846949,2.78346781,3690.5,3690.1,3.47199075]
["bitfinex","ETHUSD",1718040847191,1.13307354,3690.3,3690.1,3.47199075]
["bitfinex","ETHUSD",1718040847497,1.36707242,3690.2,3690.1,3.47199075]
["bitfinex","ETHUSD",1718040848164,1.36707242,3690.2,3690.1,5.77669075]
["bitfinex","ETHUSD",1718040848364,0.56641552,3690.2,3690.1,5.77669075]
["bitfinex","ETHUSD",1718040848764,0.84959845,3690.3,3690.1,5.77669075]
["bitfinex","ETHUSD",1718040849179,1.13307354,3690.4,3690.1,5.77669075]
["bitfinex","ETHUSD",1718040849180,0.84959845,3690.2,3690.1,5.77669075]
["bitfinex","ETHUSD",1718040850201,0.84959845,3690.2,3690.1,5.06169075]
["bitfinex","ETHUSD",1718040850491,1.36668838,3690.2,3690.1,3.47199075]
["bitfinex","ETHUSD",1718040850652,1.36668838,3690.2,3690.1,2.75699075]
["bitfinex","ETHUSD",1718040850975,2.49976192,3690.2,3690.1,3.47199075]
["bitfinex","ETHUSD",1718040853494,1.36668838,3690.2,3690.1,3.47199075]
["bitfinex","ETHUSD",1718040853696,4.99096192,3690.2,3690.1,0.04706075]
["bitfinex","ETHUSD",1718040853898,5.26920922,3690.2,3690.1,0.04706075]
["bitfinex","ETHUSD",1718040854078,4.13613568,3690.2,3690.1,0.04706075]
["bitfinex","ETHUSD",1718040854262,3.06072032,3690.2,3690.1,0.04706075]
["bitfinex","ETHUSD",1718040854499,3.05999947,3690.2,3690.1,0.04706075]
["bitfinex","ETHUSD",1718040856996,2.78175217,3690.2,3690.1,0.04706075]
["bitfinex","ETHUSD",1718040857193,1.36668838,3690.2,3690.1,0.04706075]
["bitfinex","ETHUSD",1718040858063,2.78175217,3690.2,3690.1,0.04706075]
["bitfinex","ETHUSD",1718040858256,1.36668838,3690.2,3690.1,0.04706075]
["bitfinex","ETHUSD",1718040866918,2.77968346,3690.2,3690.1,0.04706075]
["bitfinex","ETHUSD",1718040867206,3.56969315,3690.2,3690.1,0.04706075]
["bitfinex","ETHUSD",1718040867904,2.15669807,3690.2,3690.1,0.04706075]
["bitfinex","ETHUSD",1718040870313,4.58519807,3690.2,3690.1,0.04706075]
["bitfinex","ETHUSD",1718040872701,2.15669807,3690.2,3690.1,0.04706075]
["bitfinex","ETHUSD",1718040873182,3.5695634,3690.2,3690.1,0.04706075]
["bitfinex","ETHUSD",1718040874412,2.15669807,3690.2,3690.1,0.04706075]
["bitfinex","ETHUSD",1718040874818,3.56967476,3690.2,3690.1,0.04706075]
["bitfinex","ETHUSD",1718040875310,2.15669807,3690.2,3690.1,0.04706075]
["bitfinex","ETHUSD",1718040882804,1.36668838,3690.2,3690.1,0.04706075]
["bitfinex","ETHUSD",1718040883011,1.36668838,3690.2,3690.1,2.33746075]
["bitfinex","ETHUSD",1718040884322,2.78022004,3690.2,3690.1,2.33746075]
["bitfinex","ETHUSD",1718040889516,2.78022004,3690.2,3690.1,2.53226075]
["bitfinex","ETHUSD",1718040889892,2.78022004,3690.2,3690.1,3.24726075]
["bitfinex","ETHUSD",1718040890088,2.78022004,3690.2,3690.1,3.84298783]
["bitfinex","ETHUSD",1718040890309,1.36668838,3690.2,3690.1,3.84298783]
["bitfinex","ETHUSD",1718040890517,2.498369,3690.2,3690.1,3.84298783]
["bitfinex","ETHUSD",1718040891502,2.498369,3690.2,3690.1,3.12798783]
["bitfinex","ETHUSD",1718040891707,1.36668838,3690.2,3690.1,2.53226075]
["bitfinex","ETHUSD",1718040893014,2.49830131,3690.2,3690.1,2.53226075]
["bitfinex","ETHUSD",1718040893222,1.36668838,3690.2,3690.1,2.53226075]
["bitfinex","ETHUSD",1718040894805,2.49850096,3690.2,3690.1,2.53226075]
["bitfinex","ETHUSD",1718040895221,1.36668838,3690.2,3690.1,2.53226075]
["bitfinex","ETHUSD",1718040897799,2.78121092,3690.2,3690.1,2.53226075]
["bitfinex","ETHUSD",1718040898001,2.78121092,3690.2,3690.1,0.04706075]
["bitfinex","ETHUSD",1718040898210,1.64480947,3690.2,3690.1,0.04706075]
["bitfinex","ETHUSD",1718040900324,1.36668838,3690.2,3690.1,0.04706075]
["bitfinex","ETHUSD",1718040905650,2.78177901,3690.2,3690.1,0.04706075]
["bitfinex","ETHUSD",1718040905844,1.36668838,3690.2,3690.1,0.04706075]
["bitfinex","ETHUSD",1718040917670,2.78211372,3690.2,3690.1,0.04706075]
["bitfinex","ETHUSD",1718040918725,1.36668838,3690.2,3690.1,0.04706075]
["bitfinex","ETHUSD",1718040919820,1.36668838,3690.2,3690.1,2.75701075]
["bitfinex","ETHUSD",1718040920256,2.78205653,3690.2,3690.1,2.75701075]
["bitfinex","ETHUSD",1718040921228,2.78205653,3690.2,3690.1,5.41701183]
["bitfinex","ETHUSD",1718040921644,1.36668838,3690.2,3690.1,5.41701183]
["bitfinex","ETHUSD",1718040922439,2.49836811,3690.2,3690.1,8.12696183]
["bitfinex","ETHUSD",1718040922651,2.49836811,3690.2,3690.1,5.81416183]
["bitfinex","ETHUSD",1718040922652,0.84887134,3690.2,3690.1,5.81416183]
["bitfinex","ETHUSD",1718040922831,1.13167973,3690.4,3690.1,5.81416183]
["bitfinex","ETHUSD",1718040922832,0.84887134,3690.3,3690.1,8.87426183]
["bitfinex","ETHUSD",1718040923031,0.84887134,3690.3,3690.2,3.69848676]
["bitfinex","ETHUSD",1718040923230,0.84887134,3690.4,3690.3,2.7098]
["bitfinex","ETHUSD",1718040923431,0.84887134,3690.4,3690.3,5.0549]
["bitfinex","ETHUSD",1718040924228,0.84887134,3690.5,3690.3,5.0549]
["bitfinex","ETHUSD",1718040924427,0.84887134,3690.5,3690.4,0.715]
["bitfinex","ETHUSD",1718040924673,0.84887134,3690.5,3690.4,1.06220108]
["bitfinex","ETHUSD",1718040925368,1.13167973,3690.6,3690.5,2.70965]
["bitfinex","ETHUSD",1718040925766,1.13167973,3690.7,3690.5,2.70965]
["bitfinex","ETHUSD",1718040925953,1.13167973,3690.7,3690.6,0.715]
["bitfinex","ETHUSD",1718040927271,1.13167973,3690.7,3690.6,2.9773]
["bitfinex","ETHUSD",1718040927448,1.13167973,3690.7,3690.6,3.58071511]
["bitfinex","ETHUSD",1718040927644,1.13167973,3690.8,3690.7,2.70951]
["bitfinex","ETHUSD",1718040927856,1.13167973,3690.8,3690.7,3.42451]
["bitfinex","ETHUSD",1718040928356,1.13167973,3690.9,3690.7,3.42451]
["bitfinex","ETHUSD",1718040928870,0.84823273,3690.8,3690.7,5.75731]
["bitfinex","ETHUSD",1718040929066,0.84823273,3690.8,3690.7,6.13948273]
["bitfinex","ETHUSD",1718040930163,1.0,3691.6,3691.0,2.70922]
["bitfinex","ETHUSD",1718040930781,1.41322703,3691.2,3691.0,2.70922]
["bitfinex","ETHUSD",1718040930983,1.26183105,3691.1,3691.0,2.70922]
["bitfinex","ETHUSD",1718040933174,2.39219843,3691.1,3691.0,2.70922]
["bitfinex","ETHUSD",1718040935487,1.26183105,3691.1,3691.0,3.284922]
["bitfinex","ETHUSD",1718040936456,0.84739583,3691.1,3691.0,2.70922]
["bitfinex","ETHUSD",1718040936658,2.39134752,3691.1,3691.0,2.70922]
["bitfinex","ETHUSD",1718040937685,1.26098014,3691.1,3691.0,2.70922]
["bitfinex","ETHUSD",1718040938596,1.26098014,3691.1,3690.7,2.70946]
["bitfinex","ETHUSD",1718040938888,0.84722865,3690.8,3690.7,2.70946]
["bitfinex","ETHUSD",1718040940173,1.1296382,3691.0,3690.7,2.70946]
["bitfinex","ETHUSD",1718040940174,0.84722865,3690.9,3690.7,2.70946]
["bitfinex","ETHUSD",1718040940896,0.84722865,3690.8,3690.7,2.70946]
["bitfinex","ETHUSD",1718040944295,0.56478545,3690.8,3690.7,2.70946]
["bitfinex","ETHUSD",1718040944706,0.56478545,3690.8,3690.7,5.14556]
["bitfinex","ETHUSD",1718040945014,0.56478545,3690.9,3690.7,5.14556]
["bitfinex","ETHUSD",1718040945223,0.84722865,3690.9,3690.8,0.715]
["bitfinex","ETHUSD",1718040945569,0.84722865,3691.0,3690.8,0.715]
["bitfinex","ETHUSD",1718040946800,0.84722865,3690.9,3690.8,0.715]
["bitfinex","ETHUSD",1718040952405,0.84722865,3690.9,3690.7,2.70946]
["bitfinex","ETHUSD",1718040952832,0.84722865,3690.9,3690.7,5.19796]
["bitfinex","ETHUSD",1718040953021,0.84722865,3690.9,3690.8,0.715]
["bitfinex","ETHUSD",1718040954329,1.1296382,3691.1,3690.9,2.70936]
["bitfinex","ETHUSD",1718040954637,1.26095639,3691.0,3690.9,2.70936]
["bitfinex","ETHUSD",1718040955857,0.84750518,3691.0,3690.9,2.70936]
["bitfinex","ETHUSD",1718040958060,1.1296382,3691.1,3690.9,2.70936]
["bitfinex","ETHUSD",1718040958364,0.84759997,3691.1,3691.0,0.714]
["bitfinex","ETHUSD",1718040960158,0.84759997,3691.2,3691.1,2.70921]
["bitfinex","ETHUSD",1718040960368,1.26113636,3691.2,3691.1,5.06431]
["bitfinex","ETHUSD",1718040960664,0.84760329,3691.2,3691.1,5.642141]
["bitfinex","ETHUSD",1718040960871,0.56508725,3691.2,3691.1,5.642141]
["bitfinex","ETHUSD",1718040962948,0.56508725,3691.3,3691.1,5.642141]
["bitfinex","ETHUSD",1718040963150,0.56508725,3691.3,3691.2,0.714]
["bitfinex","ETHUSD",1718040963358,0.84760329,3691.4,3691.3,2.70907]
["bitfinex","ETHUSD",1718040964071,0.84760329,3691.4,3691.3,3.42307]
["bitfinex","ETHUSD",1718040964274,1.26120474,3691.4,3691.3,3.42307]
["bitfinex","ETHUSD",1718040964636,0.8477236,3691.4,3691.3,3.42307]
["bitfinex","ETHUSD",1718040965840,1.1296382,3691.6,3691.3,3.42307]
["bitfinex","ETHUSD",1718040965841,0.8477236,3691.5,3691.3,3.42307]
["bitfinex","ETHUSD",1718040966041,0.8477236,3691.5,3691.4,0.577831]
["bitfinex","ETHUSD",1718040966252,0.8477236,3691.6,3691.5,2.70892]
["bitfinex","ETHUSD",1718040966559,0.8477236,3691.6,3691.5,3.42292]
["bitfinex","ETHUSD",1718040969179,0.8477236,3691.7,3691.5,5.68762]
["bitfinex","ETHUSD",1718040970163,0.8477236,3691.7,3691.6,0.713]
["bitfinex","ETHUSD",1718040970941,0.8217236,3691.7,3691.6,0.713]
["bitfinex","ETHUSD",1718040973983,1.1296382,3691.9,3691.6,0.713]
["bitfinex","ETHUSD",1718040974516,1.25930194,3691.8,3691.6,0.713]
["bitfinex","ETHUSD",1718040975408,1.1296382,3691.9,3691.6,0.713]
["bitfinex","ETHUSD",1718040978131,1.1296382,3692.0,3691.6,0.713]
["bitfinex","ETHUSD",1718040978624,1.2589825,3691.9,3691.6,0.713]
["bitfinex","ETHUSD",1718040978796,1.1296382,3692.0,3691.6,0.713]
["bitfinex","ETHUSD",1718040978997,1.25897283,3691.9,3691.6,0.713]
["bitfinex","ETHUSD",1718040979328,1.1296382,3692.0,3691.6,0.713]
["bitfinex","ETHUSD",1718040979524,1.25890267,3691.9,3691.6,0.713]
["bitfinex","ETHUSD",1718040979827,1.1296382,3692.0,3691.6,0.713]
["bitfinex","ETHUSD",1718040980029,0.84693869,3691.8,3691.6,0.713]
["bitfinex","ETHUSD",1718040980327,0.84693869,3691.7,3691.5,3.42192]
["bitfinex","ETHUSD",1718040980910,0.56470378,3691.6,3691.5,3.42192]
["bitfinex","ETHUSD",1718040981116,0.84693869,3691.7,3691.5,3.42192]
["bitfinex","ETHUSD",1718040981491,0.56469842,3691.6,3691.5,3.42192]
["bitfinex","ETHUSD",1718040981687,0.84693869,3691.7,3691.5,3.42192]
["bitfinex","ETHUSD",1718040982321,0.56475496,3691.6,3691.5,3.42192]
["bitfinex","ETHUSD",1718040982496,0.84693869,3691.7,3691.5,3.42192]
["bitfinex","ETHUSD",1718040983629,0.84693869,3691.6,3691.5,2.70892]
["bitfinex","ETHUSD",1718040983937,1.25945569,3691.6,3691.2,2.70907]
["bitfinex","ETHUSD",1718040984105,0.56486567,3691.3,3691.2,2.70907]
["bitfinex","ETHUSD",1718040984825,1.1296382,3691.6,3691.2,3.42207]
["bitfinex","ETHUSD",1718040984826,0.84729851,3691.4,3691.2,3.42207]
["bitfinex","ETHUSD",1718040985304,0.5649202,3691.3,3691.2,3.42207]
["bitfinex","ETHUSD",1718040986346,0.5649202,3691.4,3691.2,3.997397]
["bitfinex","ETHUSD",1718040986510,0.5649202,3691.3,3691.2,3.284397]
["bitfinex","ETHUSD",1718040986712,0.5649202,3691.4,3691.3,0.713]
["bitfinex","ETHUSD",1718040989248,0.5649202,3691.4,3690.9,2.75641509]
["bitfinex","ETHUSD",1718040989429,0.56503694,3691.3,3690.9,3.46941509]
["bitfinex","ETHUSD",1718040989631,0.56503694,3691.1,3690.9,3.46941509]
["bitfinex","ETHUSD",1718040989824,0.56503694,3691.1,3691.0,0.713]
["bitfinex","ETHUSD",1718040990223,0.56503694,3691.1,3690.9,0.04711509]
["bitfinex","ETHUSD",1718040990544,2.466,3691.0,3690.9,0.04711509]
["bitfinex","ETHUSD",1718040990747,4.3281876,3691.0,3690.4,0.713]
["bitfinex","ETHUSD",1718040990969,0.84750767,3690.6,3690.4,0.713]
["bitfinex","ETHUSD",1718040991112,0.84750767,3690.6,3690.5,0.04711227]
["bitfinex","ETHUSD",1718040993052,1.25993755,3690.6,3690.5,0.04711227]
["bitfinex","ETHUSD",1718040993259,0.84734601,3690.6,3690.5,0.04711227]
["bitfinex","ETHUSD",1718040993829,1.2595947,3690.6,3690.5,0.04711227]
["bitfinex","ETHUSD",1718040994231,0.84730355,3690.6,3690.5,0.04711227]
["bitfinex","ETHUSD",1718040996247,2.38958462,3690.7,3690.5,0.04711227]
["bitfinex","ETHUSD",1718040996752,1.2595744,3690.6,3690.5,0.04711227]
["bitfinex","ETHUSD",1718040997336,0.84702752,3690.6,3690.5,0.04711227]
["bitfinex","ETHUSD",1718040998044,2.38922331,3690.7,3690.5,0.04711227]
["bitfinex","ETHUSD",1718040998248,2.81857361,3690.6,3690.5,0.04711227]
["bitfinex","ETHUSD",1718040998451,5.20779692,3690.6,3690.5,0.04711227]
["bitfinex","ETHUSD",1718040998637,4.0777867,3690.6,3690.5,0.04711227]
["bitfinex","ETHUSD",1718040999440,6.04029948,3690.6,3690.5,0.04711227]
["bitfinex","ETHUSD",1718041000156,4.6277867,3690.6,3690.5,0.04711227]
["bitfinex","ETHUSD",1718041000921,5.3407867,3690.6,3690.5,0.04711227]
["bitfinex","ETHUSD",1718041002433,4.6277867,3690.6,3690.5,0.04711227]
["bitfinex","ETHUSD",1718041002641,5.3407867,3690.6,3690.5,0.04711227]
["bitfinex","ETHUSD",1718041004269,6.75222633,3690.6,3690.5,0.04711227]
["bitfinex","ETHUSD",1718041005830,2.67065272,3690.6,3690.5,0.04711227]
["bitfinex","ETHUSD",1718041006352,1.25921309,3690.6,3690.5,0.04711227]
["bitfinex","ETHUSD",1718041006747,2.38818547,3690.6,3690.5,0.04711227]
["bitfinex","ETHUSD",1718041007171,5.09774547,3690.7,3690.5,0.04711227]
["bitfinex","ETHUSD",1718041008080,1.12897238,3690.6,3690.5,0.04711227]
["bitfinex","ETHUSD",1718041009154,3.83853238,3690.7,3690.5,0.04711227]
["bitfinex","ETHUSD",1718041009355,4.53482958,3690.7,3690.5,0.04711227]
["bitfinex","ETHUSD",1718041009741,5.79404267,3690.7,3690.5,0.04711227]
["bitfinex","ETHUSD",1718041010784,0.84554992,3690.6,3690.5,0.04711227]
["bitfinex","ETHUSD",1718041012384,4.66507029,3690.7,3690.5,0.04711227]
["bitfinex","ETHUSD",1718041012385,4.25140712,3690.7,3690.5,0.04711227]
["bitfinex","ETHUSD",1718041012747,3.55510992,3690.7,3690.5,0.04711227]
["bitfinex","ETHUSD",1718041018196,0.84554992,3690.6,3690.5,0.04711227]
["bitfinex","ETHUSD",1718041020601,8.06319926,3690.7,3690.5,0.04711227]
["bitfinex","ETHUSD",1718041020807,0.84542767,3690.6,3690.5,0.04711227]
["bitfinex","ETHUSD",1718041021702,8.06318087,3690.7,3690.5,0.04711227]
["bitfinex","ETHUSD",1718041022019,1.25694849,3690.6,3690.5,0.04711227]
["bitfinex","ETHUSD",1718041022405,0.84550316,3690.6,3690.5,0.04711227]
["bitfinex","ETHUSD",1718041025336,1.25771675,3690.6,3690.5,0.04711227]
["bitfinex","ETHUSD",1718041026133,5.04767914,3690.7,3690.5,0.04711227]
["bitfinex","ETHUSD",1718041026134,6.30539589,3690.7,3690.5,0.04711227]
["bitfinex","ETHUSD",1718041026519,2.38668913,3690.6,3690.5,0.04711227]
["bitfinex","ETHUSD",1718041026833,1.12897238,3690.6,3690.5,0.04711227]
["bitfinex","ETHUSD",1718041027041,2.38668913,3690.6,3690.5,0.04711227]
["bitfinex","ETHUSD",1718041027810,1.12897238,3690.6,3690.5,0.04711227]
["bitfinex","ETHUSD",1718041028005,2.38668913,3690.6,3690.5,0.04711227]
["bitfinex","ETHUSD",1718041028632,1.25771675,3690.6,3690.5,0.04711227]
["bitfinex","ETHUSD",1718041028863,1.84316213,3690.6,3690.5,0.04711227]
["bitfinex","ETHUSD",1718041029239,3.46241876,3690.6,3690.5,0.04711227]
["bitfinex","ETHUSD",1718041029559,1.25771675,3690.6,3690.5,0.04711227]
["bitfinex","ETHUSD",1718041029731,2.87699809,3690.6,3690.5,0.04711227]
["bitfinex","ETHUSD",1718041031130,1.84319372,3690.6,3690.5,0.04711227]
["bitfinex","ETHUSD",1718041031339,1.25771675,3690.6,3690.5,0.04711227]
["bitfinex","ETHUSD",1718041031656,2.87680242,3690.6,3690.5,0.04711227]
["bitfinex","ETHUSD",1718041032060,3.83447145,3690.6,3690.5,0.02111227]
["bitfinex","ETHUSD",1718041032272,2.21538578,3690.6,3690.5,0.02111227]
["bitfinex","ETHUSD",1718041032464,2.21538578,3690.6,3690.0,2.70999]
["bitfinex","ETHUSD",1718041032634,1.25771675,3690.6,3690.1,0.04706546]
["bitfinex","ETHUSD",1718041032976,0.8472234,3690.2,3690.1,0.04706546]
["bitfinex","ETHUSD",1718041033180,1.1296312,3690.3,3690.1,0.04706546]
["bitfinex","ETHUSD",1718041033344,1.25771675,3690.2,3690.1,0.04706546]
["bitfinex","ETHUSD",1718041034473,2.38734795,3690.2,3690.1,0.04706546]
["bitfinex","ETHUSD",1718041034638,1.25771675,3690.2,3689.8,2.71016]
["bitfinex","ETHUSD",1718041034838,0.8479875,3690.0,3689.8,2.71016]
["bitfinex","ETHUSD",1718041035374,1.26160203,3689.9,3689.8,2.71016]
["bitfinex","ETHUSD",1718041035590,1.26160203,3689.9,3689.7,2.3652]
["bitfinex","ETHUSD",1718041035800,1.26152201,3689.8,3689.7,2.3652]
["bitfinex","ETHUSD",1718041036128,2.39217202,3689.8,3689.7,2.3652]
["bitfinex","ETHUSD",1718041036293,1.26152201,3689.8,3689.7,2.3652]
["bitfinex","ETHUSD",1718041038287,1.52900658,3689.8,3689.4,7.44]
["bitfinex","ETHUSD",1718041038598,1.52900658,3689.8,3689.3,2.2794]
["bitfinex","ETHUSD",1718041038599,0.84881829,3689.5,3689.3,2.2794]
["bitfinex","ETHUSD",1718041038905,1.26152201,3689.4,3689.3,2.2794]
["bitfinex","ETHUSD",1718041041333,2.39302602,3689.4,3689.3,2.2794]
["bitfinex","ETHUSD",1718041041873,1.26152201,3689.4,3688.9,2.71079]
["bitfinex","ETHUSD",1718041042065,1.13117723,3689.1,3688.9,2.71079]
["bitfinex","ETHUSD",1718041042224,0.84803513,3689.0,3688.9,2.71079]
["bitfinex","ETHUSD",1718041043014,0.84803513,3689.1,3688.9,2.71079]
["bitfinex","ETHUSD",1718041043218,0.56528286,3689.0,3688.9,2.71079]
["bitfinex","ETHUSD",1718041044162,0.84803513,3689.1,3688.9,2.71079]
["bitfinex","ETHUSD",1718041045234,0.56505784,3689.0,3688.9,2.71079]
["bitfinex","ETHUSD",1718041048228,0.56505784,3689.1,3688.9,2.71079]
["bitfinex","ETHUSD",1718041049229,0.56505784,3689.0,3688.9,2.71079]
["bitfinex","ETHUSD",1718041049774,0.56505784,3689.1,3688.9,2.71079]
["bitfinex","ETHUSD",1718041050072,0.56505784,3689.0,3688.9,2.71079]
["bitfinex","ETHUSD",1718041050219,0.56505784,3689.1,3688.9,2.71079]
["bitfinex","ETHUSD",1718041051224,0.56505784,3689.2,3688.9,2.71079]
["bitfinex","ETHUSD",1718041051762,0.56505784,3689.1,3689.0,2.3585]
["bitfinex","ETHUSD",1718041051921,0.56505784,3689.2,3689.1,2.71068]
["bitfinex","ETHUSD",1718041052123,0.56505784,3689.2,3689.1,3.288898]
["bitfinex","ETHUSD",1718041052323,0.56505784,3689.4,3689.2,2.3585]
["bitfinex","ETHUSD",1718041052615,0.84803513,3689.5,3689.4,2.3585]
["bitfinex","ETHUSD",1718041052616,0.56505784,3689.5,3689.4,2.3585]
["bitfinex","ETHUSD",1718041052842,0.56505784,3689.9,3689.4,2.3585]
["bitfinex","ETHUSD",1718041053041,0.56505784,3689.9,3689.8,3.0715]
["bitfinex","ETHUSD",1718041053852,0.56505784,3689.9,3689.8,5.78167]
["bitfinex","ETHUSD",1718041058758,0.56505784,3689.9,3689.8,6.18903984]
["bitfinex","ETHUSD",1718041058949,0.56505784,3689.9,3689.8,8.89920984]
["bitfinex","ETHUSD",1718041059275,0.56505784,3690.3,3690.0,2.71002]
["bitfinex","ETHUSD",1718041059478,0.56505784,3690.3,3690.2,0.713]
["bitfinex","ETHUSD",1718041063182,0.56505784,3690.4,3690.3,2.7098]
["bitfinex","ETHUSD",1718041063607,0.56502732,3690.4,3690.3,2.7098]
["bitfinex","ETHUSD",1718041064257,0.56501077,3690.4,3690.3,2.7098]
["bitfinex","ETHUSD",1718041064691,0.84803513,3690.5,3690.3,2.7098]
["bitfinex","ETHUSD",1718041065190,0.56501179,3690.4,3690.3,2.7098]
["bitfinex","ETHUSD",1718041065393,0.84803513,3690.5,3690.3,2.7098]
["bitfinex","ETHUSD",1718041066095,0.84803513,3690.4,3690.3,2.7098]
["bitfinex","ETHUSD",1718041070510,0.84803513,3690.4,3690.0,3.42297]
["bitfinex","ETHUSD",1718041070708,0.56501323,3690.2,3690.0,3.42297]
["bitfinex","ETHUSD",1718041075132,0.56501323,3690.2,3690.0,2.70997]
["bitfinex","ETHUSD",1718041075837,0.56501323,3690.2,3690.1,0.713]
["bitfinex","ETHUSD",1718041078595,0.56501323,3690.2,3690.0,3.42297]
["bitfinex","ETHUSD",1718041082841,0.56501323,3690.1,3690.0,3.42297]
["bitfinex","ETHUSD",1718041083925,0.56501323,3690.1,3689.8,0.713]
["bitfinex","ETHUSD",1718041084234,0.56501323,3690.1,3689.7,2.71019]
["bitfinex","ETHUSD",1718041084235,0.83229741,3690.1,3689.7,3.42319]
["bitfinex","ETHUSD",1718041084596,0.56501323,3690.0,3689.7,3.42319]
["bitfinex","ETHUSD",1718041084799,0.56501323,3690.0,3689.8,2.7101]
["bitfinex","ETHUSD",1718041085017,0.56501323,3689.9,3689.8,2.7101]
["bitfinex","ETHUSD",1718041085218,0.56501323,3690.0,3689.8,2.7101]
["bitfinex","ETHUSD",1718041085618,0.56501323,3690.0,3689.8,3.4231]
["bitfinex","ETHUSD",1718041086443,0.56501323,3689.9,3689.8,3.4231]
["bitfinex","ETHUSD",1718041086740,0.56501323,3690.0,3689.8,3.4231]
["bitfinex","ETHUSD",1718041086908,0.56501323,3690.0,3689.8,2.7101]
["bitfinex","ETHUSD",1718041090236,0.56501323,3689.9,3689.8,2.7101]
["bitfinex","ETHUSD",1718041091929,2.60960484,3689.9,3689.5,2.71033]
["bitfinex","ETHUSD",1718041092247,3.45763997,3689.9,3689.5,2.71033]
["bitfinex","ETHUSD",1718041092443,0.84803513,3689.6,3689.5,2.71033]
["bitfinex","ETHUSD",1718041093217,1.13117723,3689.8,3689.5,2.71033]
["bitfinex","ETHUSD",1718041093420,1.26061501,3689.7,3689.5,2.71033]
["bitfinex","ETHUSD",1718041093721,1.13117723,3689.8,3689.5,2.71033]
["bitfinex","ETHUSD",1718041094030,1.25954311,3689.7,3689.5,2.71033]
["bitfinex","ETHUSD",1718041094632,1.13117723,3689.8,3689.5,2.71033]
["bitfinex","ETHUSD",1718041095133,1.25963952,3689.7,3689.5,2.71033]
["bitfinex","ETHUSD",1718041095311,1.13117723,3689.8,3689.5,2.71033]
["bitfinex","ETHUSD",1718041095511,1.25989591,3689.7,3689.5,2.71033]
["bitfinex","ETHUSD",1718041095932,2.39107314,3689.7,3689.5,2.71033]
["bitfinex","ETHUSD",1718041096451,1.13117723,3689.7,3689.5,2.71033]
["bitfinex","ETHUSD",1718041097321,1.26044527,3689.6,3689.5,2.71033]
["bitfinex","ETHUSD",1718041099145,2.3916225,3689.6,3689.5,2.71033]
["bitfinex","ETHUSD",1718041099717,1.26044527,3689.6,3689.5,2.71033]
["bitfinex","ETHUSD",1718041103348,1.26044527,3689.6,3689.3,0.713]
["bitfinex","ETHUSD",1718041103768,0.84830299,3689.5,3689.3,0.713]
["bitfinex","ETHUSD",1718041104247,0.56550279,3689.4,3689.3,0.713]
["bitfinex","ETHUSD",1718041107860,0.56550279,3689.4,3689.2,2.71054]
["bitfinex","ETHUSD",1718041108028,0.56550279,3689.4,3689.2,3.42354]
["bitfinex","ETHUSD",1718041108230,0.84830299,3689.5,3689.2,3.42354]
["bitfinex","ETHUSD",1718041108429,0.56538353,3689.3,3689.2,3.42354]
["bitfinex","ETHUSD",1718041109155,0.56537278,3689.3,3689.2,3.42354]
["bitfinex","ETHUSD",1718041113865,0.84830299,3689.4,3689.1,0.04705435]
["bitfinex","ETHUSD",1718041114030,1.31729701,3689.3,3689.1,0.04705435]
["bitfinex","ETHUSD",1718041114231,1.25940837,3689.2,3689.1,0.04705435]
["bitfinex","ETHUSD",1718041114564,2.7107,3689.1,3688.5,8.153]
["bitfinex","ETHUSD",1718041114768,0.56518494,3688.6,3688.5,0.713]
["bitfinex","ETHUSD",1718041115186,0.56518494,3688.7,3688.5,0.713]
["bitfinex","ETHUSD",1718041118187,0.56518494,3688.8,3688.5,0.713]
["bitfinex","ETHUSD",1718041118751,0.56518494,3688.8,3688.6,2.71105]
["bitfinex","ETHUSD",1718041124690,0.56518494,3688.9,3688.6,2.71105]
["bitfinex","ETHUSD",1718041132203,0.56518494,3688.9,3688.8,2.7109]
["bitfinex","ETHUSD",1718041132894,0.56518494,3689.0,3688.8,2.7109]
["bitfinex","ETHUSD",1718041133269,0.56518494,3688.9,3688.8,2.7109]
["bitfinex","ETHUSD",1718041133596,0.56518494,3689.1,3688.8,4.01146]
["bitfinex","ETHUSD",1718041133799,0.56518494,3689.3,3689.0,3.42376]
["bitfinex","ETHUSD",1718041133961,0.56518494,3689.3,3689.2,0.713]
["bitfinex","ETHUSD",1718041134912,0.84777741,3689.4,3689.2,3.42359]
["bitfinex","ETHUSD",1718041135114,0.56476549,3689.3,3689.2,3.42359]
["bitfinex","ETHUSD",1718041135286,0.84777741,3689.4,3689.2,3.42359]
["bitfinex","ETHUSD",1718041135866,0.84777741,3689.4,3688.9,3.42378]
["bitfinex","ETHUSD",1718041136071,0.84777741,3689.3,3688.9,3.42378]
["bitfinex","ETHUSD",1718041136373,0.84777741,3689.1,3688.9,2.71078]
["bitfinex","ETHUSD",1718041137269,0.84777741,3689.0,3688.9,2.71078]
["bitfinex","ETHUSD",1718041137676,0.84777741,3689.1,3688.9,2.71078]
["bitfinex","ETHUSD",1718041138315,0.84777741,3689.0,3688.9,2.71078]
["bitfinex","ETHUSD",1718041138625,0.84777741,3689.1,3688.9,2.71078]
["bitfinex","ETHUSD",1718041142517,0.84777741,3689.1,3688.9,3.42378]
["bitfinex","ETHUSD",1718041142694,0.56513793,3689.1,3689.0,5.13236]
["bitfinex","ETHUSD",1718041148500,0.56513793,3689.2,3689.0,5.13236]
["bitfinex","ETHUSD",1718041148714,0.84777741,3689.3,3689.2,2.71061]
["bitfinex","ETHUSD",1718041155191,0.84777741,3689.4,3689.2,2.71061]
["bitfinex","ETHUSD",1718041156201,0.5654469,3689.3,3689.2,2.71061]
["bitfinex","ETHUSD",1718041157625,0.84777741,3689.4,3689.2,2.71061]
["bitfinex","ETHUSD",1718041161233,0.84777741,3689.3,3689.2,2.71061]
["bitfinex","ETHUSD",1718041170155,1.26019063,3689.3,3689.2,2.71061]
["bitfinex","ETHUSD",1718041174700,2.39056051,3689.3,3689.2,2.71061]
["bitfinex","ETHUSD",1718041175707,1.26019063,3689.3,3689.2,2.71061]
["bitfinex","ETHUSD",1718041178215,2.39056051,3689.3,3689.2,2.71061]
["bitfinex","ETHUSD",1718041183814,1.26019063,3689.3,3689.2,2.71061]
["bitfinex","ETHUSD",1718041186291,2.67583443,3689.3,3689.2,2.71061]
["bitfinex","ETHUSD",1718041194842,2.67583443,3689.3,3689.1,0.713]
["bitfinex","ETHUSD",1718041195218,1.26019063,3689.2,3689.1,0.713]
["bitfinex","ETHUSD",1718041197214,2.67583443,3689.2,3688.8,2.2911]
["bitfinex","ETHUSD",1718041197428,2.67583443,3689.2,3689.0,0.713]
["bitfinex","ETHUSD",1718041197742,1.26019063,3689.1,3689.0,0.713]
["bitfinex","ETHUSD",1718041197915,1.26019063,3689.1,3689.0,3.188]
["bitfinex","ETHUSD",1718041198115,1.26019063,3689.1,3689.0,2.475]
["bitfinex","ETHUSD",1718041198330,2.39313359,3689.1,3689.0,3.188]
["bitfinex","ETHUSD",1718041199309,1.26019063,3689.1,3689.0,2.475]
["bitfinex","ETHUSD",1718041199510,1.26019063,3689.1,3689.0,0.713]
["bitfinex","ETHUSD",1718041201218,2.67583443,3689.1,3689.0,0.713]
["bitfinex","ETHUSD",1718041201751,2.67583443,3689.1,3688.7,0.04706314]
["bitfinex","ETHUSD",1718041201752,2.477,3689.0,3688.7,0.04706314]
["bitfinex","ETHUSD",1718041201904,2.477,3689.0,3688.2,7.44]
["bitfinex","ETHUSD",1718041201905,1.0,3688.9,3688.2,7.44]
["bitfinex","ETHUSD",1718041202110,1.13237888,3688.3,3688.2,7.44]
["bitfinex","ETHUSD",1718041202347,1.13237888,3688.3,3688.1,2.87789255]
["bitfinex","ETHUSD",1718041202348,1.26019063,3688.3,3688.1,2.87789255]
["bitfinex","ETHUSD",1718041202504,1.26019063,3688.3,3688.2,0.713]
["bitfinex","ETHUSD",1718041202705,0.84873563,3688.3,3688.2,0.713]
["bitfinex","ETHUSD",1718041203016,0.84873563,3688.4,3688.2,0.713]
["bitfinex","ETHUSD",1718041203252,0.56583866,3688.3,3688.1,2.87789255]
["bitfinex","ETHUSD",1718041203411,0.56583866,3688.3,3688.2,0.713]
["bitfinex","ETHUSD",1718041203612,0.56583866,3688.3,3688.2,1.31167926]
["bitfinex","ETHUSD",1718041203836,0.56583866,3688.3,3688.2,3.80357926]
["bitfinex","ETHUSD",1718041204046,0.56583866,3688.4,3688.3,2.71127]
["bitfinex","ETHUSD",1718041204219,1.41432309,3688.9,3688.3,2.71127]
["bitfinex","ETHUSD",1718041204220,0.56583866,3688.5,3688.3,5.91617]
["bitfinex","ETHUSD",1718041204416,0.56583866,3688.5,3688.4,0.713]
["bitfinex","ETHUSD",1718041204624,0.56583866,3688.6,3688.5,2.71112]
["bitfinex","ETHUSD",1718041204823,0.56583866,3688.6,3688.5,3.42412]
["bitfinex","ETHUSD",1718041205412,0.56583866,3688.6,3688.5,8.63254]
["bitfinex","ETHUSD",1718041205858,0.56583866,3688.8,3688.7,2.71098]
["bitfinex","ETHUSD",1718041206150,0.56583866,3688.8,3688.7,4.02265926]
["bitfinex","ETHUSD",1718041206350,0.56583866,3688.8,3688.7,6.73363926]
["bitfinex","ETHUSD",1718041206527,0.56583866,3688.9,3688.7,9.06263926]
["bitfinex","ETHUSD",1718041206722,0.84873563,3689.1,3689.0,2.71076]
["bitfinex","ETHUSD",1718041206723,0.56583866,3689.1,3689.0,2.71076]
["bitfinex","ETHUSD",1718041206925,0.56583866,3689.1,3689.0,3.42376]
["bitfinex","ETHUSD",1718041207116,0.56583866,3689.1,3689.0,3.81066858]
["bitfinex","ETHUSD",1718041209125,0.56583866,3689.1,3689.0,6.07526858]
["bitfinex","ETHUSD",1718041210053,0.56583866,3689.1,3689.0,3.81066858]
["bitfinex","ETHUSD",1718041210249,0.56583866,3689.1,3689.0,2.71076]
["bitfinex","ETHUSD",1718041210419,0.84873563,3689.2,3689.0,3.42376]
["bitfinex","ETHUSD",1718041211850,0.56561417,3689.1,3689.0,3.42376]
["bitfinex","ETHUSD",1718041213251,0.56561417,3689.2,3689.0,3.42376]
["bitfinex","ETHUSD",1718041213456,0.56561417,3689.2,3689.1,0.713]
["bitfinex","ETHUSD",1718041214347,0.56561417,3689.2,3689.0,2.71076]
["bitfinex","ETHUSD",1718041214548,0.56561417,3689.1,3689.0,2.71076]
["bitfinex","ETHUSD",1718041214743,0.84873563,3689.2,3689.0,2.71076]
["bitfinex","ETHUSD",1718041215516,0.84873563,3689.1,3689.0,2.71076]
["bitfinex","ETHUSD",1718041219227,0.84873563,3689.2,3689.0,2.71076]
["bitfinex","ETHUSD",1718041220150,0.84873563,3689.1,3689.0,2.71076]
["bitfinex","ETHUSD",1718041221967,0.84873563,3689.1,3689.0,3.42376]
["bitfinex","ETHUSD",1718041229744,0.84873563,3689.1,3689.0,2.71076]
["bitfinex","ETHUSD",1718041229990,1.53371939,3689.1,3689.0,2.71076]
["bitfinex","ETHUSD",1718041230143,3.00882586,3689.1,3689.0,2.71076]
["bitfinex","ETHUSD",1718041230475,1.87644698,3689.1,3689.0,2.71076]
["bitfinex","ETHUSD",1718041232384,3.00893012,3689.1,3689.0,2.71076]
["bitfinex","ETHUSD",1718041232683,2.32394636,3689.1,3689.0,2.71076]
["bitfinex","ETHUSD",1718041234302,1.19146322,3689.1,3689.0,2.71076]
["bitfinex","ETHUSD",1718041234602,2.3239041,3689.1,3689.0,2.71076]
["bitfinex","ETHUSD",1718041239703,1.19146322,3689.1,3689.0,2.71076]
["bitfinex","ETHUSD",1718041240786,2.3239041,3689.1,3689.0,2.71076]
["bitfinex","ETHUSD",1718041241174,1.19146322,3689.1,3689.0,2.71076]
["bitfinex","ETHUSD",1718041245712,2.2874,3688.9,3688.5,2.71106]
["bitfinex","ETHUSD",1718041245999,2.2874,3688.9,3688.4,7.44]
["bitfinex","ETHUSD",1718041246567,2.2874,3688.9,3688.2,2.71129]
["bitfinex","ETHUSD",1718041256790,2.71093,3688.8,3688.2,2.71129]
["bitfinex","ETHUSD",1718041257195,2.4389,3688.7,3688.2,2.71129]
["bitfinex","ETHUSD",1718041257394,2.4389,3688.2,3687.8,7.44]
["bitfinex","ETHUSD",1718041257600,0.713,3687.9,3687.8,7.44]
["bitfinex","ETHUSD",1718041257810,0.713,3687.9,3687.3,3.30286394]
["bitfinex","ETHUSD",1718041258010,2.7115,3688.0,3687.3,3.30286394]
["bitfinex","ETHUSD",1718041258207,2.7115,3688.0,3687.3,2.87852868]
["bitfinex","ETHUSD",1718041258522,0.58634,3687.9,3687.3,2.87852868]
["bitfinex","ETHUSD",1718041260426,0.58634,3687.9,3687.3,3.59152868]
["bitfinex","ETHUSD",1718041261322,2.7115,3688.0,3687.3,3.59152868]
["bitfinex","ETHUSD",1718041261565,2.7115,3688.0,3687.3,6.03032868]
["bitfinex","ETHUSD",1718041263907,2.7115,3688.0,3687.3,5.31732868]
["bitfinex","ETHUSD",1718041264112,2.7115,3688.0,3687.3,6.03032868]
["bitfinex","ETHUSD",1718041264703,2.7115,3688.0,3687.5,2.71184]
["bitfinex","ETHUSD",1718041265353,3.39784,3688.0,3687.5,2.71184]
["bitfinex","ETHUSD",1718041270383,4.39784,3688.0,3687.5,2.71184]
["bitfinex","ETHUSD",1718041275361,3.7115,3688.0,3687.5,2.71184]
["bitfinex","ETHUSD",1718041285401,2.3192,3687.9,3687.3,0.713]
["bitfinex","ETHUSD",1718041285621,3.0322,3687.9,3687.2,2.71201]
["bitfinex","ETHUSD",1718041287316,1.0,3688.1,3687.1,2.71213]
["bitfinex","ETHUSD",1718041287631,1.0,3688.1,3687.4,0.713]
["bitfinex","ETHUSD",1718041288255,1.0,3688.1,3687.6,2.71178]
["bitfinex","ETHUSD",1718041289559,0.56430532,3687.9,3687.6,2.71178]
["bitfinex","ETHUSD",1718041290315,0.56430532,3687.8,3687.6,2.71178]
["bitfinex","ETHUSD",1718041291820,0.56430532,3687.7,3687.6,2.71178]
["bitfinex","ETHUSD",1718041295645,0.56430532,3687.7,3687.6,3.42478]
["bitfinex","ETHUSD",1718041297406,0.84645798,3687.8,3687.6,3.42478]
["bitfinex","ETHUSD",1718041300240,0.84645798,3687.7,3687.6,3.42478]
["bitfinex","ETHUSD",1718041300546,0.84645798,3687.7,3687.6,2.71178]
["bitfinex","ETHUSD",1718041301352,1.12861064,3687.8,3687.6,2.71178]
["bitfinex","ETHUSD",1718041301551,1.12861064,3687.8,3687.4,0.713]
["bitfinex","ETHUSD",1718041301715,1.12861064,3687.8,3687.3,5.20723]
["bitfinex","ETHUSD",1718041301716,0.8483062,3687.6,3687.3,5.20723]
["bitfinex","ETHUSD",1718041301916,0.8483062,3687.6,3687.3,2.71193]
["bitfinex","ETHUSD",1718041302176,1.12861064,3687.6,3687.3,2.71193]
["bitfinex","ETHUSD",1718041302414,1.41203895,3687.6,3687.3,2.71193]
["bitfinex","ETHUSD",1718041303362,3.0407086,3687.8,3687.3,2.71193]
["bitfinex","ETHUSD",1718041303523,1.41478734,3687.6,3687.3,2.71193]
["bitfinex","ETHUSD",1718041303928,2.56728276,3687.6,3687.3,2.71193]
["bitfinex","ETHUSD",1718041304235,5.27910276,3687.6,3686.9,0.0471211]
["bitfinex","ETHUSD",1718041304418,3.86431787,3687.6,3686.8,0.713]
["bitfinex","ETHUSD",1718041305876,3.86431787,3687.6,3686.8,3.42531]
["bitfinex","ETHUSD",1718041306379,1.03157683,3687.5,3686.8,3.42531]
["bitfinex","ETHUSD",1718041306584,2.71194,3687.4,3686.8,2.71231]
["bitfinex","ETHUSD",1718041306796,2.318,3687.3,3686.8,2.71231]
["bitfinex","ETHUSD",1718041308078,3.318,3687.3,3686.6,0.713]
["bitfinex","ETHUSD",1718041308865,3.318,3687.3,3686.5,5.00513]
["bitfinex","ETHUSD",1718041309066,3.70350199,3687.3,3686.6,0.713]
["bitfinex","ETHUSD",1718041310499,3.70350199,3687.3,3686.5,2.71253]
["bitfinex","ETHUSD",1718041310708,3.70350199,3687.3,3686.6,0.713]
["bitfinex","ETHUSD",1718041311075,3.70350199,3687.3,3686.5,2.71253]
["bitfinex","ETHUSD",1718041311265,3.70350199,3687.3,3686.5,3.42553]
["bitfinex","ETHUSD",1718041312190,5.11641261,3687.3,3686.5,3.42553]
["bitfinex","ETHUSD",1718041313205,1.13000166,3687.2,3686.5,3.42553]
["bitfinex","ETHUSD",1718041314065,0.713,3687.1,3686.5,2.71253]
["bitfinex","ETHUSD",1718041314389,2.71211,3687.2,3686.5,2.71253]
["bitfinex","ETHUSD",1718041314697,3.52812888,3687.2,3686.5,2.71253]
["bitfinex","ETHUSD",1718041318438,0.5645293,3686.7,3686.5,2.71253]
["bitfinex","ETHUSD",1718041318932,0.56451399,3686.6,3686.5,2.71253]
["bitfinex","ETHUSD",1718041320247,2.99501399,3686.8,3686.5,2.71253]
["bitfinex","ETHUSD",1718041322945,0.56451399,3686.8,3686.5,2.71253]
["bitfinex","ETHUSD",1718041323537,0.56451399,3686.9,3686.5,2.71253]
["bitfinex","ETHUSD",1718041323745,0.56451399,3686.8,3686.5,2.71253]
["bitfinex","ETHUSD",1718041324606,0.56451399,3686.9,3686.5,2.71253]
["bitfinex","ETHUSD",1718041327358,0.56451399,3686.8,3686.5,2.71253]
["bitfinex","ETHUSD",1718041327548,0.56451399,3686.9,3686.5,2.71253]
["bitfinex","ETHUSD",1718041328361,0.56451399,3686.8,3686.5,2.71253]
["bitfinex","ETHUSD",1718041328753,0.56451399,3686.9,3686.5,2.71253]
["bitfinex","ETHUSD",1718041329713,0.56451399,3686.8,3686.5,2.71253]
["bitfinex","ETHUSD",1718041331050,0.56451399,3686.8,3686.4,0.713]
["bitfinex","ETHUSD",1718041331051,0.56451399,3686.9,3686.6,2.71245]
["bitfinex","ETHUSD",1718041332154,0.56451399,3686.8,3686.6,2.71245]
["bitfinex","ETHUSD",1718041332653,0.56451399,3686.9,3686.6,2.71245]
["bitfinex","ETHUSD",1718041332845,0.56451399,3686.8,3686.6,2.71245]
["bitfinex","ETHUSD",1718041333159,0.56451399,3686.9,3686.6,2.71245]
["bitfinex","ETHUSD",1718041333938,0.56451399,3686.9,3686.8,3.1206]
["bitfinex","ETHUSD",1718041334244,0.56451399,3686.9,3686.8,3.703898]
["bitfinex","ETHUSD",1718041334929,0.56451399,3687.6,3687.3,5.11956]
["bitfinex","ETHUSD",1718041340139,0.56451399,3687.5,3687.3,5.11956]
["bitfinex","ETHUSD",1718041340335,0.56451399,3687.5,3687.3,2.71196]
["bitfinex","ETHUSD",1718041340542,0.92432578,3687.5,3687.3,2.71196]
["bitfinex","ETHUSD",1718041342568,0.56451399,3687.4,3687.3,2.71196]
["bitfinex","ETHUSD",1718041346376,0.56424072,3687.4,3687.3,2.71196]
["bitfinex","ETHUSD",1718041347393,0.84679396,3687.5,3687.3,2.71196]
["bitfinex","ETHUSD",1718041351669,0.56424395,3687.4,3687.3,2.71196]
["bitfinex","ETHUSD",1718041352861,0.84679396,3687.5,3687.3,2.71196]
["bitfinex","ETHUSD",1718041356779,0.56448432,3687.4,3687.3,2.71196]
["bitfinex","ETHUSD",1718041357577,0.56448432,3687.4,3687.1,2.71215]
["bitfinex","ETHUSD",1718041357578,0.91851801,3687.4,3687.1,2.71215]
["bitfinex","ETHUSD",1718041357877,0.56448432,3687.2,3687.1,2.71215]
["bitfinex","ETHUSD",1718041358064,0.84679396,3687.2,3687.1,2.71215]
["bitfinex","ETHUSD",1718041359858,0.84679396,3687.2,3686.8,2.7123]
["bitfinex","ETHUSD",1718041360059,0.56427209,3687.0,3686.8,2.7123]
["bitfinex","ETHUSD",1718041360259,0.56427209,3686.9,3686.8,2.7123]
["bitfinex","ETHUSD",1718041361876,0.56427209,3687.0,3686.8,2.7123]
["bitfinex","ETHUSD",1718041371091,0.56427209,3687.1,3687.0,2.71223]
["bitfinex","ETHUSD",1718041371592,0.56427209,3687.1,3687.0,8.529813]
["bitfinex","ETHUSD",1718041371826,0.56427209,3687.3,3687.2,2.71208]
["bitfinex","ETHUSD",1718041378530,0.84679396,3687.4,3687.2,2.71208]
["bitfinex","ETHUSD",1718041379229,0.84679396,3687.4,3687.3,0.713]
["bitfinex","ETHUSD",1718041379786,0.56509426,3687.4,3687.3,0.713]
["bitfinex","ETHUSD",1718041380921,0.84679396,3687.5,3687.4,2.71193]
["bitfinex","ETHUSD",1718041381280,0.84679396,3687.6,3687.4,2.71193]
["bitfinex","ETHUSD",1718041387321,0.5649414,3687.5,3687.4,2.71193]
["bitfinex","ETHUSD",1718041390323,0.5649414,3687.5,3687.4,7.76646]
["bitfinex","ETHUSD",1718041390633,0.5649414,3687.6,3687.4,7.76646]
["bitfinex","ETHUSD",1718041390929,0.5649414,3687.6,3687.5,0.713]
["bitfinex","ETHUSD",1718041397846,0.5649414,3687.7,3687.6,2.71179]
["bitfinex","ETHUSD",1718041401067,0.84679396,3687.8,3687.6,2.71179]
["bitfinex","ETHUSD",1718041402244,0.5648491,3687.7,3687.6,2.71179]
["bitfinex","ETHUSD",1718041406152,0.84679396,3687.8,3687.6,2.71179]
["bitfinex","ETHUSD",1718041407887,0.56478198,3687.7,3687.6,2.71179]
["bitfinex","ETHUSD",1718041408054,0.84679396,3687.8,3687.6,2.71179]
["bitfinex","ETHUSD",1718041409686,1.41207061,3688.1,3687.6,2.71179]
["bitfinex","ETHUSD",1718041409687,0.84679396,3687.7,3687.6,2.71179]
["bitfinex","ETHUSD",1718041411997,0.84679396,3687.8,3687.6,2.71179]
["bitfinex","ETHUSD",1718041412395,0.84679396,3687.7,3687.6,2.71179]
["bitfinex","ETHUSD",1718041413157,0.84679396,3687.7,3687.6,3.42479]
["bitfinex","ETHUSD",1718041413357,0.84679396,3687.7,3687.6,8.59048]
["bitfinex","ETHUSD",1718041413859,0.56515231,3687.8,3687.6,8.59048]
["bitfinex","ETHUSD",1718041414366,0.56515231,3687.7,3687.6,8.59048]
["bitfinex","ETHUSD",1718041416307,0.84679396,3687.8,3687.6,8.59048]
["bitfinex","ETHUSD",1718041418112,0.84679396,3687.7,3687.6,8.59048]
["bitfinex","ETHUSD",1718041418283,3.4834,3688.3,3688.1,2.71138]
["bitfinex","ETHUSD",1718041418471,3.83174,3688.3,3688.1,2.71138]
["bitfinex","ETHUSD",1718041419498,2.60380137,3688.2,3688.1,2.71138]
["bitfinex","ETHUSD",1718041419778,1.18995355,3688.2,3688.1,2.71138]
["bitfinex","ETHUSD",1718041419969,2.60378465,3688.2,3688.1,2.71138]
["bitfinex","ETHUSD",1718041420311,1.18995355,3688.2,3688.1,2.71138]
["bitfinex","ETHUSD",1718041420511,2.60382618,3688.2,3688.1,2.71138]
["bitfinex","ETHUSD",1718041420878,1.18995355,3688.2,3688.1,2.71138]
["bitfinex","ETHUSD",1718041421203,2.60384054,3688.2,3688.1,2.71138]
["bitfinex","ETHUSD",1718041422212,5.09904054,3688.2,3688.1,2.71138]
["bitfinex","ETHUSD",1718041423283,5.83726868,3688.2,3688.1,2.71138]
["bitfinex","ETHUSD",1718041424084,3.34206868,3688.2,3688.1,2.71138]
["bitfinex","ETHUSD",1718041427421,1.92818169,3688.2,3688.1,2.71138]
["bitfinex","ETHUSD",1718041429191,3.34206868,3688.2,3688.1,2.71138]
["bitfinex","ETHUSD",1718041430092,3.34194573,3688.2,3688.1,2.71138]
["bitfinex","ETHUSD",1718041430292,1.92818169,3688.2,3688.1,2.71138]
["bitfinex","ETHUSD",1718041430994,1.18995355,3688.2,3688.1,3.42438]
["bitfinex","ETHUSD",1718041432340,0.84823089,3688.2,3688.1,3.42438]
["bitfinex","ETHUSD",1718041436130,0.84823089,3688.3,3688.1,6.1358]
["bitfinex","ETHUSD",1718041436340,0.84823089,3688.3,3688.2,0.713]
["bitfinex","ETHUSD",1718041436650,0.84823089,3688.4,3688.3,2.71127]
["bitfinex","ETHUSD",1718041436811,0.84823089,3688.4,3688.3,3.42427]
["bitfinex","ETHUSD",1718041440250,0.84823089,3688.4,3688.3,2.71127]
["bitfinex","ETHUSD",1718041443546,0.84823089,3688.5,3688.3,2.71127]
["bitfinex","ETHUSD",1718041444528,0.84823089,3688.4,3688.3,2.71127]
["bitfinex","ETHUSD",1718041445546,0.84823089,3688.5,3688.3,2.71127]
["bitfinex","ETHUSD",1718041445840,0.84823089,3688.5,3688.4,0.713]
["bitfinex","ETHUSD",1718041447013,0.84823089,3688.5,3688.3,2.71127]
["bitfinex","ETHUSD",1718041447315,1.13105747,3688.6,3688.3,3.42427]
["bitfinex","ETHUSD",1718041447316,0.84823089,3688.4,3688.3,3.42427]
["bitfinex","ETHUSD",1718041449558,0.84823089,3688.4,3688.3,2.71127]
["bitfinex","ETHUSD",1718041449725,1.38534973,3688.4,3688.3,2.71127]
["bitfinex","ETHUSD",1718041450053,1.72575618,3688.4,3688.3,2.71127]
["bitfinex","ETHUSD",1718041451351,2.85544103,3688.4,3688.3,2.71127]
["bitfinex","ETHUSD",1718041452123,1.72575618,3688.4,3688.3,2.71127]
["bitfinex","ETHUSD",1718041453946,2.8556137,3688.4,3688.3,2.71127]
["bitfinex","ETHUSD",1718041456168,1.72575618,3688.4,3688.3,2.71127]
["bitfinex","ETHUSD",1718041459252,3.13789248,3688.4,3688.3,2.71127]
["bitfinex","ETHUSD",1718041459767,1.72575618,3688.4,3688.3,2.71127]
["bitfinex","ETHUSD",1718041460636,2.60077364,3688.4,3688.3,3.42427]
["bitfinex","ETHUSD",1718041460930,1.18863734,3688.4,3688.3,3.42427]
["bitfinex","ETHUSD",1718041461138,0.84802408,3688.4,3688.3,3.42427]
["bitfinex","ETHUSD",1718041464671,0.84802408,3688.4,3688.3,2.71127]
["bitfinex","ETHUSD",1718041464850,1.18980626,3688.4,3688.3,3.42427]
["bitfinex","ETHUSD",1718041466045,0.84814897,3688.4,3688.3,3.42427]
["bitfinex","ETHUSD",1718041469991,1.1900598,3688.4,3688.3,3.42427]
["bitfinex","ETHUSD",1718041470972,0.84832774,3688.4,3688.3,3.42427]
["bitfinex","ETHUSD",1718041472192,1.19022587,3688.4,3688.3,3.42427]
["bitfinex","ETHUSD",1718041474893,2.32086489,3688.4,3688.3,3.42427]
["bitfinex","ETHUSD",1718041475601,2.32086489,3688.4,3688.3,2.71127]
["bitfinex","ETHUSD",1718041475799,1.19022587,3688.4,3688.3,2.71127]
["bitfinex","ETHUSD",1718041491413,1.0,3688.7,3688.5,2.71111]
["bitfinex","ETHUSD",1718041491612,1.3495,3688.7,3688.5,2.71111]
["bitfinex","ETHUSD",1718041492712,1.18976698,3688.6,3688.5,2.71111]
["bitfinex","ETHUSD",1718041510304,3.44396698,3688.6,3688.2,2.71128]
["bitfinex","ETHUSD",1718041510513,1.41501421,3688.3,3688.2,2.71128]
["bitfinex","ETHUSD",1718041510729,2.60478119,3688.3,3688.2,2.71128]
["bitfinex","ETHUSD",1718041510919,1.18976698,3688.3,3688.2,2.71128]
["bitfinex","ETHUSD",1718041512303,2.60456181,3688.3,3688.2,2.71128]
["bitfinex","ETHUSD",1718041512500,1.18976698,3688.3,3688.2,2.71128]
["bitfinex","ETHUSD",1718041512704,2.60458952,3688.3,3688.2,2.71128]
["bitfinex","ETHUSD",1718041512944,1.18976698,3688.3,3688.2,2.71128]
["bitfinex","ETHUSD",1718041514321,2.60454076,3688.3,3688.2,2.71128]
["bitfinex","ETHUSD",1718041517515,1.18976698,3688.3,3688.2,2.71128]
["bitfinex","ETHUSD",1718041518150,2.6043178,3688.3,3688.2,2.71128]
["bitfinex","ETHUSD",1718041520140,1.18976698,3688.3,3688.2,2.71128]
["bitfinex","ETHUSD",1718041521257,2.60426794,3688.3,3688.2,2.71128]
["bitfinex","ETHUSD",1718041521552,2.32130985,3688.3,3688.2,3.05841928]
["bitfinex","ETHUSD",1718041521714,2.32130985,3688.3,3688.2,5.47931928]
["bitfinex","ETHUSD",1718041521916,0.84867032,3688.3,3688.2,5.47931928]
["bitfinex","ETHUSD",1718041522153,1.18968939,3688.3,3688.2,5.47931928]
["bitfinex","ETHUSD",1718041523162,0.8486781,3688.3,3688.2,5.47931928]
["bitfinex","ETHUSD",1718041527495,1.18961383,3688.3,3688.2,5.39511928]
["bitfinex","ETHUSD",1718041527891,1.18961383,3688.3,3688.2,8.10645928]
["bitfinex","ETHUSD",1718041528099,0.84870018,3688.4,3688.3,2.3367]
["bitfinex","ETHUSD",1718041528263,0.84870018,3688.5,3688.4,5.4224]
["bitfinex","ETHUSD",1718041528492,0.56584429,3688.6,3688.4,5.4224]
["bitfinex","ETHUSD",1718041528801,0.56584429,3688.6,3688.5,3.0497]
["bitfinex","ETHUSD",1718041529380,0.84870018,3688.8,3688.7,2.3367]
["bitfinex","ETHUSD",1718041529596,0.84870018,3688.8,3688.7,3.0497]
["bitfinex","ETHUSD",1718041530387,1.13154287,3689.0,3688.8,2.7109]
["bitfinex","ETHUSD",1718041530711,1.13154287,3689.0,3688.9,0.713]
["bitfinex","ETHUSD",1718041530906,2.26642256,3689.0,3688.9,0.713]
["bitfinex","ETHUSD",1718041531512,1.13487969,3689.0,3688.9,0.713]
["bitfinex","ETHUSD",1718041531835,0.84824759,3689.0,3688.9,3.42383]
["bitfinex","ETHUSD",1718041532515,1.0,3689.5,3688.9,3.77096928]
["bitfinex","ETHUSD",1718041532516,0.84824759,3689.1,3688.9,3.77096928]
["bitfinex","ETHUSD",1718041532731,0.84824759,3689.1,3689.0,3.0086]
["bitfinex","ETHUSD",1718041532934,0.56541244,3689.1,3689.0,3.0086]
["bitfinex","ETHUSD",1718041533431,0.56541244,3689.2,3689.1,2.71068]
["bitfinex","ETHUSD",1718041533731,0.56541244,3689.2,3689.1,3.42368]
["bitfinex","ETHUSD",1718041534297,0.56541244,3689.3,3689.1,3.42368]
["bitfinex","ETHUSD",1718041534497,0.56541244,3689.3,3689.2,0.713]
["bitfinex","ETHUSD",1718041536439,1.84824759,3689.5,3689.2,0.713]
["bitfinex","ETHUSD",1718041536440,0.56541244,3689.4,3689.3,2.71054]
["bitfinex","ETHUSD",1718041536634,0.56541244,3689.4,3689.3,3.42354]
["bitfinex","ETHUSD",1718041538305,0.56541244,3689.6,3689.3,5.75304]
["bitfinex","ETHUSD",1718041538527,0.56541244,3689.6,3689.5,0.713]
["bitfinex","ETHUSD",1718041539341,0.56541244,3689.7,3689.6,2.71032]
["bitfinex","ETHUSD",1718041540112,0.84824759,3689.8,3689.6,2.71032]
["bitfinex","ETHUSD",1718041540335,0.56506275,3689.7,3689.6,2.71032]
["bitfinex","ETHUSD",1718041540508,0.56506275,3689.7,3689.6,3.42332]
["bitfinex","ETHUSD",1718041540833,0.56506275,3690.1,3689.7,2.2713]
["bitfinex","ETHUSD",1718041541148,0.56506275,3690.1,3690.0,0.713]
["bitfinex","ETHUSD",1718041541353,0.56506275,3690.3,3690.1,2.70995]
["bitfinex","ETHUSD",1718041541527,0.56506275,3690.3,3690.2,0.713]
["bitfinex","ETHUSD",1718041542227,0.56506275,3690.4,3690.3,2.7098]
["bitfinex","ETHUSD",1718041542549,1.03293037,3690.4,3690.3,2.7098]
["bitfinex","ETHUSD",1718041542737,0.56506275,3690.4,3690.3,2.7098]
["bitfinex","ETHUSD",1718041543465,0.56506275,3690.6,3690.3,2.7098]
["bitfinex","ETHUSD",1718041543912,1.56506275,3690.6,3690.3,2.7098]
["bitfinex","ETHUSD",1718041547276,1.0,3690.6,3690.3,2.7098]
["bitfinex","ETHUSD",1718041548508,0.56506275,3690.7,3690.4,2.4976]
["bitfinex","ETHUSD",1718041548683,1.13172266,3691.0,3690.6,2.70958]
["bitfinex","ETHUSD",1718041548684,0.56506275,3690.8,3690.6,2.70958]
["bitfinex","ETHUSD",1718041548882,1.56506275,3691.1,3690.6,2.70958]
["bitfinex","ETHUSD",1718041549084,1.0,3691.1,3690.6,2.70958]
["bitfinex","ETHUSD",1718041549592,1.56506275,3691.1,3690.6,2.70958]
["bitfinex","ETHUSD",1718041549970,1.0,3691.1,3690.6,2.70958]
["bitfinex","ETHUSD",1718041550562,1.0,3691.1,3690.7,0.713]
["bitfinex","ETHUSD",1718041553686,1.0,3691.1,3690.8,2.70942]
["bitfinex","ETHUSD",1718041553894,1.0,3691.1,3691.0,2.70929]
["bitfinex","ETHUSD",1718041557114,1.0,3691.1,3691.0,3.42229]
["bitfinex","ETHUSD",1718041559683,1.0,3691.5,3691.4,2.70899]
["bitfinex","ETHUSD",1718041559915,1.0,3691.5,3691.4,3.42199]
["bitfinex","ETHUSD",1718041560425,0.56506275,3692.4,3692.1,2.70844]
["bitfinex","ETHUSD",1718041560721,1.0,3692.5,3692.3,0.713]
["bitfinex","ETHUSD",1718041562353,1.0,3692.5,3692.3,3.42128]
["bitfinex","ETHUSD",1718041563822,1.0,3692.5,3692.3,2.70828]
["bitfinex","ETHUSD",1718041564526,1.0,3692.5,3692.4,0.713]
["bitfinex","ETHUSD",1718041564828,1.0,3692.5,3692.3,2.70828]
["bitfinex","ETHUSD",1718041567493,1.0,3692.5,3692.4,0.713]
["bitfinex","ETHUSD",1718041570026,1.0,3692.9,3692.5,2.70818]
["bitfinex","ETHUSD",1718041570197,1.0,3692.9,3692.8,0.713]
["bitfinex","ETHUSD",1718041570741,1.0,3693.5,3692.5,2.3929]
["bitfinex","ETHUSD",1718041570940,1.0,3693.5,3693.3,0.713]
["bitfinex","ETHUSD",1718041571430,1.0,3693.9,3693.5,2.7074]
["bitfinex","ETHUSD",1718041571630,1.0,3693.9,3693.8,0.713]
["bitfinex","ETHUSD",1718041575455,1.006,3694.3,3693.8,0.713]
["bitfinex","ETHUSD",1718041575650,0.921275,3694.2,3693.7,2.70727]
["bitfinex","ETHUSD",1718041575944,0.921275,3694.2,3693.7,3.42027]
["bitfinex","ETHUSD",1718041578979,1.0,3693.9,3693.4,2.7075]
["bitfinex","ETHUSD",1718041579153,1.0,3693.9,3693.6,0.713]
["bitfinex","ETHUSD",1718041579984,0.556,3694.2,3693.8,0.713]
["bitfinex","ETHUSD",1718041580146,0.55,3694.2,3693.8,0.713]
["bitfinex","ETHUSD",1718041582348,0.976291,3694.2,3693.8,0.713]
["bitfinex","ETHUSD",1718041582988,0.976291,3694.2,3693.6,2.70734]
["bitfinex","ETHUSD",1718041582989,0.976291,3694.2,3693.6,3.42034]
["bitfinex","ETHUSD",1718041584057,2.70702,3694.1,3693.5,0.713]
["bitfinex","ETHUSD",1718041584363,1.0,3693.9,3693.3,2.70755]
["bitfinex","ETHUSD",1718041584562,2.8718,3693.8,3693.1,7.44]
["bitfinex","ETHUSD",1718041584764,0.729201,3693.7,3693.1,7.44]
["bitfinex","ETHUSD",1718041585206,3.70749,3693.5,3693.1,7.44]
["bitfinex","ETHUSD",1718041585426,3.70749,3693.5,3692.7,4.9814]
["bitfinex","ETHUSD",1718041585593,3.70749,3693.5,3692.7,3.421]
["bitfinex","ETHUSD",1718041586211,3.70749,3693.5,3692.9,0.713]
["bitfinex","ETHUSD",1718041586375,2.70725,3693.8,3692.9,3.76296]
["bitfinex","ETHUSD",1718041586706,0.006,3694.0,3693.6,0.713]
["bitfinex","ETHUSD",1718041586891,4.133301,3694.2,3693.6,0.713]
["bitfinex","ETHUSD",1718041587311,0.6563901,3694.1,3693.6,0.713]
["bitfinex","ETHUSD",1718041587680,0.6563901,3694.1,3693.4,2.7075]
["bitfinex","ETHUSD",1718041587912,0.6563901,3694.1,3693.6,0.713]
["bitfinex","ETHUSD",1718041588718,0.6563901,3694.1,3693.4,3.4205]
["bitfinex","ETHUSD",1718041588896,0.6563901,3694.1,3693.4,2.7075]
["bitfinex","ETHUSD",1718041590218,0.6563901,3694.1,3693.1,2.3263]
["bitfinex","ETHUSD",1718041590219,1.006,3694.2,3693.6,2.70734]
["bitfinex","ETHUSD",1718041590431,1.0,3694.2,3693.6,2.70734]
["bitfinex","ETHUSD",1718041590788,0.006,3694.3,3693.8,2.70721]
["bitfinex","ETHUSD",1718041591156,0.006,3694.5,3694.0,2.70705]
["bitfinex","ETHUSD",1718041591291,1.006,3694.6,3694.0,2.70705]
["bitfinex","ETHUSD",1718041592942,1.377254,3694.6,3694.0,2.70705]
["bitfinex","ETHUSD",1718041594222,4.083934,3694.6,3694.0,2.70705]
["bitfinex","ETHUSD",1718041594539,3.71268,3694.6,3693.8,2.3268]
["bitfinex","ETHUSD",1718041594728,0.006,3694.5,3693.8,2.3268]
["bitfinex","ETHUSD",1718041595617,2.70681,3694.4,3693.7,2.70727]
["bitfinex","ETHUSD",1718041595810,3.084078,3694.4,3693.7,2.70727]
["bitfinex","ETHUSD",1718041600585,3.70696,3694.2,3693.4,2.70748]
["bitfinex","ETHUSD",1718041601579,2.70711,3694.0,3693.4,2.70748]
["bitfinex","ETHUSD",1718041602607,3.70726,3693.8,3693.1,2.70772]
["bitfinex","ETHUSD",1718041602902,4.077986,3693.8,3693.1,2.70772]
["bitfinex","ETHUSD",1718041603762,4.077986,3693.8,3692.9,2.4417]
["bitfinex","ETHUSD",1718041604686,2.70741,3693.6,3692.9,2.4417]
["bitfinex","ETHUSD",1718041607080,1.93578875,3693.8,3692.9,2.4417]
["bitfinex","ETHUSD",1718041607384,2.70756,3693.4,3692.9,2.4417]
["bitfinex","ETHUSD",1718041607607,2.70771,3693.2,3692.6,5.17809]
["bitfinex","ETHUSD",1718041608900,0.56506275,3693.5,3692.9,0.713]
["bitfinex","ETHUSD",1718041609615,0.56506275,3693.4,3692.9,0.713]
["bitfinex","ETHUSD",1718041610112,0.56506275,3693.5,3692.9,0.713]
["bitfinex","ETHUSD",1718041610610,0.56506275,3693.4,3692.9,0.713]
["bitfinex","ETHUSD",1718041612276,0.56506275,3693.3,3692.9,0.713]
["bitfinex","ETHUSD",1718041613292,0.56506275,3693.2,3692.9,0.713]
["bitfinex","ETHUSD",1718041613902,0.56506275,3693.2,3692.9,3.42089]
["bitfinex","ETHUSD",1718041614398,0.56506275,3693.2,3692.9,2.70789]
["bitfinex","ETHUSD",1718041614885,0.56506275,3693.3,3692.9,3.42089]
["bitfinex","ETHUSD",1718041615291,0.56506275,3693.2,3692.9,3.42089]
["bitfinex","ETHUSD",1718041616409,0.56506275,3693.2,3693.1,2.70775]
["bitfinex","ETHUSD",1718041616618,0.56506275,3693.3,3693.1,3.42075]
["bitfinex","ETHUSD",1718041616929,0.56506275,3693.6,3693.4,2.70753]
["bitfinex","ETHUSD",1718041617230,0.56506275,3693.6,3693.4,3.42053]
["bitfinex","ETHUSD",1718041617808,0.56506275,3693.7,3693.4,3.42053]
["bitfinex","ETHUSD",1718041620536,0.56506275,3693.7,3693.6,0.713]
["bitfinex","ETHUSD",1718041620694,0.56506275,3693.7,3693.4,2.70753]
["bitfinex","ETHUSD",1718041620896,0.56506275,3693.7,3693.1,2.70768]
["bitfinex","ETHUSD",1718041621098,0.56506275,3693.5,3693.2,0.713]
["bitfinex","ETHUSD",1718041621497,0.56506275,3693.4,3693.2,0.713]
["bitfinex","ETHUSD",1718041621834,0.56506275,3693.4,3693.1,2.70768]
["bitfinex","ETHUSD",1718041622009,0.56506275,3693.4,3693.1,3.42068]
["bitfinex","ETHUSD",1718041622504,0.56506275,3693.3,3693.1,3.42068]
["bitfinex","ETHUSD",1718041623296,0.56506275,3693.2,3693.1,3.42068]
["bitfinex","ETHUSD",1718041624515,0.56506275,3693.2,3692.8,2.70794]
["bitfinex","ETHUSD",1718041624704,0.56506275,3693.2,3693.1,0.713]
["bitfinex","ETHUSD",1718041624904,0.56506275,3693.3,3693.1,0.713]
["bitfinex","ETHUSD",1718041625216,0.56506275,3693.4,3693.1,0.713]
["bitfinex","ETHUSD",1718041625423,0.56506275,3693.3,3693.1,0.713]
["bitfinex","ETHUSD",1718041627542,0.56506275,3693.3,3693.2,2.70767]
["bitfinex","ETHUSD",1718041627901,0.56506275,3693.5,3693.2,2.70767]
["bitfinex","ETHUSD",1718041628099,0.56506275,3693.6,3693.4,2.70753]
["bitfinex","ETHUSD",1718041628603,0.56506275,3693.5,3693.4,2.70753]
["bitfinex","ETHUSD",1718041628804,0.56506275,3693.6,3693.4,2.70753]
["bitfinex","ETHUSD",1718041631034,0.56506275,3693.5,3693.4,2.70753]
["bitfinex","ETHUSD",1718041632603,0.84824759,3693.6,3693.4,2.70753]
["bitfinex","ETHUSD",1718041635944,0.84824759,3693.5,3693.4,2.70753]
["bitfinex","ETHUSD",1718041636343,0.84824759,3693.5,3693.1,2.70769]
["bitfinex","ETHUSD",1718041636528,0.56688019,3693.3,3693.1,3.42069]
["bitfinex","ETHUSD",1718041637047,0.56688019,3693.2,3693.1,3.42069]
["bitfinex","ETHUSD",1718041639548,0.56688019,3693.2,3692.8,2.70791]
["bitfinex","ETHUSD",1718041639708,0.56688019,3693.2,3692.9,0.713]
["bitfinex","ETHUSD",1718041639916,0.56688019,3693.1,3692.9,0.713]
["bitfinex","ETHUSD",1718041640307,0.56688019,3693.1,3693.0,2.70782]
["bitfinex","ETHUSD",1718041640943,0.56688019,3693.2,3693.0,2.70782]
["bitfinex","ETHUSD",1718041641115,0.56688019,3693.2,3693.1,0.713]
["bitfinex","ETHUSD",1718041641315,0.84824759,3693.3,3693.1,0.713]
["bitfinex","ETHUSD",1718041642844,0.84824759,3693.2,3693.1,0.713]
["bitfinex","ETHUSD",1718041643547,0.84824759,3693.3,3693.2,2.70767]
["bitfinex","ETHUSD",1718041644456,1.13747767,3693.3,3693.2,2.70767]
["bitfinex","ETHUSD",1718041645837,0.85116462,3693.3,3693.2,2.70767]
["bitfinex","ETHUSD",1718041648413,0.56765916,3693.3,3693.2,4.97017]
["bitfinex","ETHUSD",1718041648617,0.56765916,3693.4,3693.2,7.67784]
["bitfinex","ETHUSD",1718041648817,0.56765916,3693.7,3693.4,7.67756]
["bitfinex","ETHUSD",1718041649060,0.56765916,3693.8,3693.7,4.96981]
["bitfinex","ETHUSD",1718041649274,0.56765916,3693.9,3693.7,5.68281]
["bitfinex","ETHUSD",1718041649554,0.56765916,3694.1,3694.0,2.70709]
["bitfinex","ETHUSD",1718041649778,0.56765916,3694.1,3694.0,3.42009]
["bitfinex","ETHUSD",1718041651444,0.56765916,3694.2,3694.0,3.42009]
["bitfinex","ETHUSD",1718041651751,0.56765916,3694.2,3694.1,0.713]
["bitfinex","ETHUSD",1718041651955,0.56765916,3694.2,3694.1,3.1688]
["bitfinex","ETHUSD",1718041653539,0.56765916,3694.2,3694.1,2.4558]
["bitfinex","ETHUSD",1718041653865,0.85116462,3694.3,3694.1,3.1688]
["bitfinex","ETHUSD",1718041654036,0.56695285,3694.2,3694.1,3.1688]
["bitfinex","ETHUSD",1718041654236,0.85116462,3694.3,3694.1,3.1688]
["bitfinex","ETHUSD",1718041654447,0.56688206,3694.2,3694.1,3.1688]
["bitfinex","ETHUSD",1718041654660,0.56688206,3694.2,3694.1,0.713]
["bitfinex","ETHUSD",1718041654960,0.99356929,3694.2,3693.7,2.70726]
["bitfinex","ETHUSD",1718041655165,0.85116462,3694.2,3693.7,3.42026]
["bitfinex","ETHUSD",1718041655363,0.56694862,3693.9,3693.7,3.42026]
["bitfinex","ETHUSD",1718041656149,0.56694862,3693.9,3693.7,2.70726]
["bitfinex","ETHUSD",1718041656354,0.56694862,3693.9,3693.7,3.42026]
["bitfinex","ETHUSD",1718041656954,1.13754287,3694.3,3693.7,3.42026]
["bitfinex","ETHUSD",1718041656955,0.56694862,3694.0,3693.7,3.42026]
["bitfinex","ETHUSD",1718041657154,0.56694862,3694.0,3693.9,0.713]
["bitfinex","ETHUSD",1718041657682,0.56694862,3694.1,3694.0,2.70709]
["bitfinex","ETHUSD",1718041658571,0.85116462,3694.2,3694.0,2.70709]
["bitfinex","ETHUSD",1718041661845,1.42840101,3694.2,3693.7,2.70727]
["bitfinex","ETHUSD",1718041662072,0.56689926,3694.0,3693.9,0.713]
["bitfinex","ETHUSD",1718041664990,0.85116462,3694.1,3693.9,0.713]
["bitfinex","ETHUSD",1718041667282,0.85116462,3694.1,3693.1,7.44]
["bitfinex","ETHUSD",1718041667488,2.84509609,3693.8,3693.4,2.70748]
["bitfinex","ETHUSD",1718041667643,0.64033707,3693.7,3693.4,2.70748]
["bitfinex","ETHUSD",1718041668058,0.85116462,3693.6,3693.4,2.70748]
["bitfinex","ETHUSD",1718041677279,0.56699112,3693.5,3693.4,2.70748]
["bitfinex","ETHUSD",1718041677591,0.85116462,3693.6,3693.4,2.70748]
["bitfinex","ETHUSD",1718041678892,0.56698929,3693.5,3693.4,2.70748]
["bitfinex","ETHUSD",1718041682501,0.56698929,3693.6,3693.5,2.4606]
["bitfinex","ETHUSD",1718041682754,0.56698929,3693.6,3693.5,3.1736]
["bitfinex","ETHUSD",1718041683008,0.56698929,3693.7,3693.5,3.1736]
["bitfinex","ETHUSD",1718041683869,0.56698929,3693.6,3693.5,3.1736]
["bitfinex","ETHUSD",1718041684398,0.85116462,3693.7,3693.5,3.1736]
["bitfinex","ETHUSD",1718041684610,0.56699805,3693.6,3693.5,3.1736]
["bitfinex","ETHUSD",1718041684807,0.56699805,3693.6,3693.4,2.70748]
["bitfinex","ETHUSD",1718041685006,0.56699805,3693.5,3693.4,2.70748]
["bitfinex","ETHUSD",1718041685183,0.56699805,3693.6,3693.5,0.713]
["bitfinex","ETHUSD",1718041685882,0.56699805,3693.7,3693.6,2.70738]
["bitfinex","ETHUSD",1718041686367,0.85116462,3693.8,3693.6,2.70738]
["bitfinex","ETHUSD",1718041687410,0.85116462,3693.7,3693.6,2.70738]
["bitfinex","ETHUSD",1718041688315,0.5671003,3693.7,3693.6,3.283388]
["bitfinex","ETHUSD",1718041688634,0.5671003,3693.8,3693.6,5.734388]
["bitfinex","ETHUSD",1718041688791,0.5671003,3693.9,3693.8,3.42023]
["bitfinex","ETHUSD",1718041689111,1.0,3694.6,3694.0,2.70709]
["bitfinex","ETHUSD",1718041689112,0.5671003,3694.1,3694.0,2.70709]
["bitfinex","ETHUSD",1718041689315,0.5671003,3694.1,3694.0,3.42009]
["bitfinex","ETHUSD",1718041689980,0.5671003,3694.2,3694.0,3.42009]
["bitfinex","ETHUSD",1718041690178,0.85116462,3694.3,3694.2,2.70694]
["bitfinex","ETHUSD",1718041690413,1.13754287,3694.5,3694.2,2.70694]
["bitfinex","ETHUSD",1718041690414,0.5669539,3694.4,3694.2,2.70694]
["bitfinex","ETHUSD",1718041690614,0.85116462,3694.5,3694.3,0.713]
["bitfinex","ETHUSD",1718041691934,0.85116462,3694.4,3694.3,0.713]
["bitfinex","ETHUSD",1718041692391,0.85116462,3694.5,3694.3,0.713]
["bitfinex","ETHUSD",1718041694277,1.13754287,3694.7,3694.3,0.713]
["bitfinex","ETHUSD",1718041694278,0.85116462,3694.4,3694.3,0.713]
["bitfinex","ETHUSD",1718041695906,1.13754287,3694.6,3694.3,0.713]
["bitfinex","ETHUSD",1718041695907,0.85116462,3694.5,3694.3,0.713]
["bitfinex","ETHUSD",1718041696587,0.56687566,3694.4,3694.3,0.713]
["bitfinex","ETHUSD",1718041696784,0.85116462,3694.5,3694.3,0.713]
["bitfinex","ETHUSD",1718041697510,0.56686127,3694.4,3694.3,0.713]
["bitfinex","ETHUSD",1718041700320,0.85116462,3694.5,3694.3,0.713]
["bitfinex","ETHUSD",1718041701319,0.85116462,3694.5,3694.4,2.70679]
["bitfinex","ETHUSD",1718041701916,0.85116462,3694.6,3694.4,2.70679]
["bitfinex","ETHUSD",1718041702120,0.85116462,3694.6,3694.4,5.15809]
["bitfinex","ETHUSD",1718041703486,0.56669773,3694.5,3694.4,5.15809]
["bitfinex","ETHUSD",1718041704617,0.85116462,3694.6,3694.4,5.15809]
["bitfinex","ETHUSD",1718041704924,0.006,3694.7,3694.6,2.70665]
["bitfinex","ETHUSD",1718041705126,0.56663113,3694.8,3694.6,2.70665]
["bitfinex","ETHUSD",1718041705294,0.57263113,3694.9,3694.6,3.41965]
["bitfinex","ETHUSD",1718041705494,0.006,3694.9,3694.8,0.713]
["bitfinex","ETHUSD",1718041705689,0.57263113,3695.0,3694.9,2.70643]
["bitfinex","ETHUSD",1718041705922,0.006,3695.0,3694.9,2.70643]
["bitfinex","ETHUSD",1718041706227,0.57263113,3695.1,3694.9,2.70643]
["bitfinex","ETHUSD",1718041706387,0.57263113,3695.1,3695.0,0.713]
["bitfinex","ETHUSD",1718041706793,0.57263113,3695.1,3694.9,2.70643]
["bitfinex","ETHUSD",1718041707212,0.57263113,3695.1,3695.0,0.713]
["bitfinex","ETHUSD",1718041708387,0.006,3695.1,3695.0,0.713]
["bitfinex","ETHUSD",1718041708611,0.006,3695.1,3695.0,1.11147884]
["bitfinex","ETHUSD",1718041708815,0.006,3695.2,3695.1,2.70627]
["bitfinex","ETHUSD",1718041708994,0.56663113,3695.8,3695.5,2.69995]
["bitfinex","ETHUSD",1718041709193,0.25247275,3695.7,3695.5,3.41295]
["bitfinex","ETHUSD",1718041709393,0.56663113,3695.9,3695.5,3.41295]
["bitfinex","ETHUSD",1718041710020,0.56663113,3695.9,3695.5,2.69995]
["bitfinex","ETHUSD",1718041710234,0.56663113,3695.9,3695.5,3.41295]
["bitfinex","ETHUSD",1718041710527,2.12405635,3696.2,3695.5,3.41295]
["bitfinex","ETHUSD",1718041710528,0.56663113,3696.0,3695.5,3.41295]
["bitfinex","ETHUSD",1718041710892,0.56663113,3696.0,3695.5,2.69995]
["bitfinex","ETHUSD",1718041711234,0.56663113,3696.0,3695.7,3.41882]
["bitfinex","ETHUSD",1718041711438,0.58375573,3696.2,3696.0,2.70562]
["bitfinex","ETHUSD",1718041711588,0.58375573,3696.2,3696.1,0.713]
["bitfinex","ETHUSD",1718041711589,0.0171246,3696.2,3696.1,0.713]
["bitfinex","ETHUSD",1718041712487,0.0171246,3696.2,3696.0,2.70562]
["bitfinex","ETHUSD",1718041712684,0.0171246,3696.2,3696.0,3.41862]
["bitfinex","ETHUSD",1718041712890,0.0171246,3696.2,3696.1,0.713]
["bitfinex","ETHUSD",1718041714336,0.0171246,3696.2,3696.0,2.70562]
["bitfinex","ETHUSD",1718041714337,0.0171246,3696.2,3696.0,3.41862]
["bitfinex","ETHUSD",1718041715089,0.0171246,3696.2,3696.0,2.70562]
["bitfinex","ETHUSD",1718041715294,0.0171246,3696.2,3696.0,3.41862]
["bitfinex","ETHUSD",1718041717939,0.0171246,3696.2,3696.0,2.70562]
["bitfinex","ETHUSD",1718041718368,0.0171246,3696.2,3695.4,10.146]
["bitfinex","ETHUSD",1718041718369,0.0171246,3696.2,3695.7,2.70582]
["bitfinex","ETHUSD",1718041718570,1.02184246,3696.1,3695.4,10.14603]
["bitfinex","ETHUSD",1718041719043,2.3583,3696.0,3695.4,10.14603]
["bitfinex","ETHUSD",1718041719419,0.713,3695.9,3695.4,10.14603]
["bitfinex","ETHUSD",1718041719613,0.713,3695.8,3695.4,7.44]
["bitfinex","ETHUSD",1718041719838,0.30713,3695.7,3695.4,7.44]
["bitfinex","ETHUSD",1718041721235,0.30713,3695.7,3695.1,2.70624]
["bitfinex","ETHUSD",1718041723026,2.70573,3695.9,3695.1,2.70624]
["bitfinex","ETHUSD",1718041723246,2.70573,3695.9,3695.4,0.713]
["bitfinex","ETHUSD",1718041723445,2.70573,3695.9,3695.3,2.70611]
["bitfinex","ETHUSD",1718041723762,2.70573,3695.9,3695.2,0.713]
["bitfinex","ETHUSD",1718041724662,2.70573,3695.9,3695.2,3.41917]
["bitfinex","ETHUSD",1718041724836,3.55780928,3695.9,3695.2,3.41917]
["bitfinex","ETHUSD",1718041725165,2.70573,3695.9,3695.2,3.41917]
["bitfinex","ETHUSD",1718041726331,2.3583,3696.0,3695.2,3.41917]
["bitfinex","ETHUSD",1718041726525,2.3583,3696.0,3695.4,3.41903]
["bitfinex","ETHUSD",1718041727249,0.30884246,3696.1,3695.4,3.41903]
["bitfinex","ETHUSD",1718041728023,0.0171246,3696.2,3695.4,0.713]
["bitfinex","ETHUSD",1718041728362,0.0171246,3696.2,3696.0,0.713]
["bitfinex","ETHUSD",1718041728558,0.0171246,3696.2,3695.9,2.4836]
["bitfinex","ETHUSD",1718041729328,0.0171246,3696.2,3696.0,2.7056]
["bitfinex","ETHUSD",1718041732669,0.0171246,3696.2,3695.7,2.70581]
["bitfinex","ETHUSD",1718041733664,2.2917,3696.1,3695.7,2.70581]
["bitfinex","ETHUSD",1718041733829,2.2917,3696.1,3695.4,2.70601]
["bitfinex","ETHUSD",1718041734628,0.56663113,3696.0,3695.4,2.70601]
["bitfinex","ETHUSD",1718041737573,0.56663113,3695.9,3695.4,2.70601]
["bitfinex","ETHUSD",1718041738366,0.56663113,3695.8,3695.4,2.70601]
["bitfinex","ETHUSD",1718041738571,4.13764773,3695.8,3695.1,2.70626]
["bitfinex","ETHUSD",1718041738768,0.56663113,3695.7,3695.1,3.41926]
["bitfinex","ETHUSD",1718041738932,0.56663113,3695.6,3695.1,3.41926]
["bitfinex","ETHUSD",1718041739128,0.56663113,3695.6,3695.1,2.70626]
["bitfinex","ETHUSD",1718041741968,0.56663113,3695.5,3695.1,2.70626]
["bitfinex","ETHUSD",1718041742872,0.56663113,3695.6,3695.1,2.70626]
["bitfinex","ETHUSD",1718041744536,0.56663113,3695.5,3695.1,2.70626]
["bitfinex","ETHUSD",1718041745777,0.56663113,3695.5,3695.0,0.713]
["bitfinex","ETHUSD",1718041745778,0.56663113,3695.5,3695.3,2.70612]
["bitfinex","ETHUSD",1718041745987,0.56663113,3695.8,3695.6,2.70592]
["bitfinex","ETHUSD",1718041746142,0.56663113,3695.8,3695.6,3.41892]
["bitfinex","ETHUSD",1718041746338,0.56663113,3696.1,3695.6,2.70592]
["bitfinex","ETHUSD",1718041746570,0.56663113,3696.0,3695.6,2.70592]
["bitfinex","ETHUSD",1718041746777,3.27227113,3696.0,3695.3,2.70612]
["bitfinex","ETHUSD",1718041746950,0.56663113,3695.6,3695.3,2.70612]
["bitfinex","ETHUSD",1718041747461,0.56663113,3695.5,3695.3,2.70612]
["bitfinex","ETHUSD",1718041747860,0.56663113,3695.6,3695.3,2.70612]
["bitfinex","ETHUSD",1718041748060,0.56663113,3695.6,3695.3,3.41912]
["bitfinex","ETHUSD",1718041748275,0.56663113,3695.5,3695.3,3.41912]
["bitfinex","ETHUSD",1718041748472,0.56663113,3695.7,3695.5,2.70593]
["bitfinex","ETHUSD",1718041749383,0.56663113,3695.6,3695.5,2.70593]
["bitfinex","ETHUSD",1718041749589,0.56663113,3695.7,3695.5,2.70593]
["bitfinex","ETHUSD",1718041749801,0.56663113,3695.8,3695.7,2.70584]
["bitfinex","ETHUSD",1718041749948,0.56663113,3695.9,3695.7,3.41884]
["bitfinex","ETHUSD",1718041750149,0.56663113,3696.0,3695.7,3.41884]
["bitfinex","ETHUSD",1718041750648,0.56663113,3695.9,3695.7,3.41884]
["bitfinex","ETHUSD",1718041751254,0.56663113,3695.9,3695.7,2.70584]
["bitfinex","ETHUSD",1718041751590,0.56663113,3695.8,3695.7,2.70584]
["bitfinex","ETHUSD",1718041751879,0.85116462,3695.9,3695.7,2.70584]
["bitfinex","ETHUSD",1718041752091,0.56672157,3695.8,3695.7,2.70584]
["bitfinex","ETHUSD",1718041752264,0.85116462,3695.9,3695.7,2.70584]
["bitfinex","ETHUSD",1718041752759,0.56677683,3695.8,3695.7,3.41884]
["bitfinex","ETHUSD",1718041752961,0.56677683,3695.9,3695.7,3.41884]
["bitfinex","ETHUSD",1718041753161,0.56677683,3696.0,3695.9,2.7057]
["bitfinex","ETHUSD",1718041753384,0.56677683,3696.1,3695.9,2.7057]
["bitfinex","ETHUSD",1718041754458,0.56677683,3696.0,3695.9,2.7057]
["bitfinex","ETHUSD",1718041754654,0.85116462,3696.1,3695.9,2.7057]
["bitfinex","ETHUSD",1718041754859,0.85116462,3696.0,3695.6,3.2092]
["bitfinex","ETHUSD",1718041755091,0.56683964,3695.8,3695.6,3.2092]
["bitfinex","ETHUSD",1718041758489,0.56683964,3695.7,3695.6,3.2092]
["bitfinex","ETHUSD",1718041760593,0.56683964,3695.7,3695.4,0.713]
["bitfinex","ETHUSD",1718041760995,0.56683964,3695.7,3695.1,2.4272]
["bitfinex","ETHUSD",1718041760996,0.56683964,3695.5,3695.1,2.4272]
["bitfinex","ETHUSD",1718041761165,0.56683964,3695.5,3695.4,0.713]
["bitfinex","ETHUSD",1718041762358,0.56683964,3695.5,3695.1,5.13342]
["bitfinex","ETHUSD",1718041762584,0.56683964,3695.5,3694.9,2.4549]
["bitfinex","ETHUSD",1718041762806,0.56683964,3695.4,3695.0,0.713]
["bitfinex","ETHUSD",1718041762992,0.56683964,3695.1,3695.0,0.713]
["bitfinex","ETHUSD",1718041763163,0.56683964,3695.1,3694.9,2.4549]
["bitfinex","ETHUSD",1718041763485,0.56683964,3695.1,3694.9,0.713]
["bitfinex","ETHUSD",1718041764403,0.56683964,3695.1,3695.0,2.70635]
["bitfinex","ETHUSD",1718041765974,0.56683964,3695.2,3695.0,2.70635]
["bitfinex","ETHUSD",1718041766178,0.56683964,3695.2,3695.1,0.713]
["bitfinex","ETHUSD",1718041767900,0.56683964,3695.2,3695.0,2.70635]
["bitfinex","ETHUSD",1718041768200,0.56683964,3695.2,3695.1,0.713]
["bitfinex","ETHUSD",1718041770678,0.56683964,3695.2,3695.0,2.70635]
["bitfinex","ETHUSD",1718041770868,0.56683964,3695.2,3695.0,3.41935]
["bitfinex","ETHUSD",1718041773929,0.56683964,3695.3,3695.0,3.41935]
["bitfinex","ETHUSD",1718041774282,0.56683964,3695.2,3695.0,3.41935]
["bitfinex","ETHUSD",1718041774824,0.56683964,3695.3,3695.0,3.41935]
["bitfinex","ETHUSD",1718041775039,0.56683964,3695.2,3695.0,3.41935]
["bitfinex","ETHUSD",1718041775382,0.56683964,3695.3,3695.0,3.41935]
["bitfinex","ETHUSD",1718041777114,0.56683964,3695.2,3695.0,3.41935]
["bitfinex","ETHUSD",1718041778221,0.85116462,3695.5,3695.3,2.70614]
["bitfinex","ETHUSD",1718041779233,0.85116462,3695.4,3695.3,2.70614]
["bitfinex","ETHUSD",1718041779732,0.3277996,3695.6,3695.3,2.70614]
["bitfinex","ETHUSD",1718041779928,1.10903687,3695.5,3695.3,2.70614]
["bitfinex","ETHUSD",1718041780230,0.3277996,3695.6,3695.3,2.70614]
["bitfinex","ETHUSD",1718041780548,0.56716188,3695.4,3695.3,2.70614]
["bitfinex","ETHUSD",1718041781012,1.41758258,3696.0,3695.7,2.70578]
["bitfinex","ETHUSD",1718041781210,3.71258258,3696.1,3695.7,2.70578]
["bitfinex","ETHUSD",1718041781406,0.50175846,3696.0,3695.7,2.70578]
["bitfinex","ETHUSD",1718041781635,1.91934104,3696.0,3695.7,2.70578]
["bitfinex","ETHUSD",1718041782433,1.41758258,3695.9,3695.7,2.70578]
["bitfinex","ETHUSD",1718041782801,1.91934104,3696.0,3695.7,2.70578]
["bitfinex","ETHUSD",1718041784036,1.41758258,3696.1,3695.9,2.70567]
["bitfinex","ETHUSD",1718041784244,2.2639,3696.1,3695.6,2.70589]
["bitfinex","ETHUSD",1718041784538,0.56706248,3695.7,3695.6,2.70589]
["bitfinex","ETHUSD",1718041793839,0.85064097,3695.8,3695.6,2.70589]
["bitfinex","ETHUSD",1718041796922,0.85064097,3695.7,3695.6,2.70589]
["bitfinex","ETHUSD",1718041797348,1.80079785,3695.8,3695.6,2.70589]
["bitfinex","ETHUSD",1718041799318,1.13416863,3695.7,3695.6,2.70589]
["bitfinex","ETHUSD",1718041800851,0.85090283,3695.7,3695.6,5.05129]
["bitfinex","ETHUSD",1718041801350,0.85090283,3695.8,3695.6,5.05129]
["bitfinex","ETHUSD",1718041801656,0.85090283,3695.8,3695.7,0.713]
["bitfinex","ETHUSD",1718041803052,0.85090283,3695.9,3695.8,2.70577]
["bitfinex","ETHUSD",1718041803225,0.85090283,3695.9,3695.8,3.41877]
["bitfinex","ETHUSD",1718041803419,0.56715726,3696.1,3695.8,5.72387]
["bitfinex","ETHUSD",1718041803620,0.56715726,3696.1,3696.0,0.713]
["bitfinex","ETHUSD",1718041804465,0.58428186,3696.2,3696.1,2.70555]
["bitfinex","ETHUSD",1718041805251,0.0171246,3696.2,3696.1,2.70555]
["bitfinex","ETHUSD",1718041805928,0.0171246,3696.2,3696.1,3.42210934]
["bitfinex","ETHUSD",1718041806164,0.0171246,3696.2,3696.1,8.42095934]
["bitfinex","ETHUSD",1718041809264,0.0171246,3696.2,3696.1,9.13395934]
["bitfinex","ETHUSD",1718041809762,0.0171246,3696.2,3696.1,8.42095934]
["bitfinex","ETHUSD",1718041809965,0.0171246,3696.2,3696.1,5.71185]
["bitfinex","ETHUSD",1718041810547,0.0171246,3696.2,3696.1,3.41855]
["bitfinex","ETHUSD",1718041810749,0.0171246,3696.2,3696.1,2.70555]
["bitfinex","ETHUSD",1718041810960,0.0171246,3696.2,3696.1,3.41855]
["bitfinex","ETHUSD",1718041811673,0.0171246,3696.2,3696.1,2.70555]
["bitfinex","ETHUSD",1718041811880,0.30708279,3696.2,3696.1,2.70555]
["bitfinex","ETHUSD",1718041812648,0.30708279,3696.2,3695.8,2.70574]
["bitfinex","ETHUSD",1718041812856,0.56632039,3696.0,3695.6,0.713]
["bitfinex","ETHUSD",1718041813066,0.56632039,3695.9,3695.6,0.713]
["bitfinex","ETHUSD",1718041813278,0.56632039,3695.9,3695.7,2.70584]
["bitfinex","ETHUSD",1718041813442,0.56632039,3696.0,3695.8,0.713]
["bitfinex","ETHUSD",1718041818085,0.56632039,3696.1,3695.8,0.713]
["bitfinex","ETHUSD",1718041820375,0.56632039,3696.0,3695.8,0.713]
["bitfinex","ETHUSD",1718041820578,0.56632039,3696.0,3695.7,2.70584]
["bitfinex","ETHUSD",1718041820970,0.56632039,3695.9,3695.7,2.70584]
["bitfinex","ETHUSD",1718041822353,0.56632039,3695.9,3695.8,0.713]
["bitfinex","ETHUSD",1718041823983,0.0171246,3696.2,3695.8,0.713]
["bitfinex","ETHUSD",1718041823984,0.56632039,3696.0,3695.9,2.7057]
["bitfinex","ETHUSD",1718041825423,0.86802743,3696.2,3695.9,2.7057]
["bitfinex","ETHUSD",1718041825424,0.56632039,3696.1,3695.9,2.7057]
["bitfinex","ETHUSD",1718041828395,0.56632039,3696.0,3695.9,2.7057]
["bitfinex","ETHUSD",1718041829054,0.85090283,3696.1,3695.9,2.7057]
["bitfinex","ETHUSD",1718041829462,0.56683044,3696.0,3695.9,2.7057]
["bitfinex","ETHUSD",1718041831075,0.85090283,3696.1,3695.9,2.7057]
["bitfinex","ETHUSD",1718041831893,0.56684483,3696.0,3695.9,2.7057]
["bitfinex","ETHUSD",1718041832095,0.56684483,3696.0,3695.6,2.70588]
["bitfinex","ETHUSD",1718041832295,3.0317552,3695.9,3695.6,2.70588]
["bitfinex","ETHUSD",1718041832474,0.5668552,3695.7,3695.6,2.70588]
["bitfinex","ETHUSD",1718041841532,0.5668552,3695.7,3695.3,2.7530584]
["bitfinex","ETHUSD",1718041841931,3.31580283,3695.9,3695.3,2.7530584]
["bitfinex","ETHUSD",1718041841932,0.5668552,3695.6,3695.3,2.7530584]
["bitfinex","ETHUSD",1718041843331,0.5668552,3695.6,3695.5,2.70599]
["bitfinex","ETHUSD",1718041845090,0.5668552,3695.7,3695.5,2.70599]
["bitfinex","ETHUSD",1718041845495,0.5668552,3695.6,3695.5,2.70599]
["bitfinex","ETHUSD",1718041847932,0.5598552,3695.6,3695.3,0.0469884]
["bitfinex","ETHUSD",1718041848169,0.85090283,3695.7,3695.3,0.0469884]
["bitfinex","ETHUSD",1718041848367,0.85090283,3695.6,3695.3,0.0469884]
["bitfinex","ETHUSD",1718041848875,0.85090283,3695.5,3695.3,0.0469884]
["bitfinex","ETHUSD",1718041850937,2.3228,3695.4,3695.3,0.0469884]
["bitfinex","ETHUSD",1718041851260,2.70616,3695.3,3694.9,7.44]
["bitfinex","ETHUSD",1718041851466,0.85090283,3695.1,3694.9,7.44]
["bitfinex","ETHUSD",1718041851681,1.39132598,3695.0,3694.9,7.44]
["bitfinex","ETHUSD",1718041851885,0.54042315,3695.0,3694.7,0.0469966]
["bitfinex","ETHUSD",1718041852087,3.17317245,3694.9,3694.7,0.0469966]
["bitfinex","ETHUSD",1718041852391,0.85037245,3694.8,3694.3,10.14681]
["bitfinex","ETHUSD",1718041852709,1.77707787,3694.8,3694.3,10.14681]
["bitfinex","ETHUSD",1718041853024,0.85037245,3694.8,3694.3,10.14681]
["bitfinex","ETHUSD",1718041854464,4.41959,3694.7,3694.0,2.75404113]
["bitfinex","ETHUSD",1718041854888,0.85037245,3694.6,3694.0,2.75404113]
["bitfinex","ETHUSD",1718041855759,0.85037245,3694.5,3694.0,2.75404113]
["bitfinex","ETHUSD",1718041856176,0.85037245,3694.6,3694.0,2.75404113]
["bitfinex","ETHUSD",1718041856405,1.77975546,3694.6,3694.0,2.75404113]
["bitfinex","ETHUSD",1718041857811,0.56609691,3694.6,3694.0,2.75404113]
["bitfinex","ETHUSD",1718041858701,4.98568691,3694.7,3694.0,2.75404113]
["bitfinex","ETHUSD",1718041860817,2.4229,3694.6,3694.0,2.75404113]
["bitfinex","ETHUSD",1718041860973,3.41976,3694.5,3694.0,0.04700113]
["bitfinex","ETHUSD",1718041861169,0.74087569,3694.4,3694.0,0.04700113]
["bitfinex","ETHUSD",1718041861394,1.3069726,3694.4,3694.0,0.04700113]
["bitfinex","ETHUSD",1718041861599,0.74087569,3694.4,3694.0,0.04700113]
["bitfinex","ETHUSD",1718041862308,2.70676,3694.5,3694.0,0.04700113]
["bitfinex","ETHUSD",1718041864405,1.56609691,3694.7,3694.0,0.04700113]
["bitfinex","ETHUSD",1718041864605,2.27909691,3694.7,3694.1,2.70699]
["bitfinex","ETHUSD",1718041864806,2.27909691,3694.7,3694.1,5.13859]
["bitfinex","ETHUSD",1718041865182,1.713,3694.7,3694.1,2.70699]
["bitfinex","ETHUSD",1718041865389,2.39715263,3694.7,3694.1,2.70699]
["bitfinex","ETHUSD",1718041866611,2.96324954,3694.7,3694.1,2.70699]
["bitfinex","ETHUSD",1718041866828,2.70665,3694.6,3694.0,0.04700113]
["bitfinex","ETHUSD",1718041868195,0.713,3694.5,3694.0,0.04700113]
["bitfinex","ETHUSD",1718041868829,2.7068,3694.4,3694.0,0.04700113]
["bitfinex","ETHUSD",1718041869029,3.27380495,3694.4,3694.0,0.04700113]
["bitfinex","ETHUSD",1718041869238,0.713,3694.3,3693.6,2.316]
["bitfinex","ETHUSD",1718041869400,2.404,3694.1,3693.5,2.7074]
["bitfinex","ETHUSD",1718041869598,2.70709,3694.0,3693.5,2.7074]
["bitfinex","ETHUSD",1718041873907,2.70709,3694.0,3693.2,5.00822]
["bitfinex","ETHUSD",1718041874103,0.713,3693.7,3693.2,2.70762]
["bitfinex","ETHUSD",1718041874313,0.713,3693.7,3693.0,2.4595]
["bitfinex","ETHUSD",1718041874607,0.713,3693.7,3692.9,2.70784]
["bitfinex","ETHUSD",1718041875326,0.713,3693.5,3692.9,2.70784]
["bitfinex","ETHUSD",1718041875533,0.713,3693.3,3692.9,2.70784]
["bitfinex","ETHUSD",1718041876043,0.713,3693.5,3692.9,2.70784]
["bitfinex","ETHUSD",1718041877046,2.70754,3693.4,3692.9,2.70784]
["bitfinex","ETHUSD",1718041878400,2.70754,3693.4,3692.7,2.4595]
["bitfinex","ETHUSD",1718041880024,2.70754,3693.4,3692.8,2.70796]
["bitfinex","ETHUSD",1718041882053,2.70754,3693.4,3692.8,3.42096]
["bitfinex","ETHUSD",1718041884221,2.70754,3693.4,3692.8,4.009006]
["bitfinex","ETHUSD",1718041887955,2.70735,3693.7,3693.0,3.42081]
["bitfinex","ETHUSD",1718041888155,1.0,3693.9,3693.2,2.70766]
["bitfinex","ETHUSD",1718041888359,2.70715,3694.0,3693.4,3.42051]
["bitfinex","ETHUSD",1718041888656,4.27302691,3694.3,3693.6,0.713]
["bitfinex","ETHUSD",1718041888966,4.27302691,3694.3,3693.6,2.70736]
["bitfinex","ETHUSD",1718041888967,3.70693,3694.3,3693.6,2.70736]
["bitfinex","ETHUSD",1718041889452,0.85037245,3694.6,3693.3,2.4253]
["bitfinex","ETHUSD",1718041889453,0.56609691,3694.5,3693.8,3.42022]
["bitfinex","ETHUSD",1718041889865,2.70668,3694.6,3693.8,3.42022]
["bitfinex","ETHUSD",1718041890358,3.27277691,3694.6,3693.8,3.42022]
["bitfinex","ETHUSD",1718041892025,3.27277691,3694.6,3694.0,2.70705]
["bitfinex","ETHUSD",1718041892358,0.56609691,3694.8,3694.2,2.7069]
["bitfinex","ETHUSD",1718041892655,0.56609691,3694.9,3694.4,2.70675]
["bitfinex","ETHUSD",1718041892872,1.85037245,3695.0,3694.4,2.70675]
["bitfinex","ETHUSD",1718041892873,1.56609691,3695.0,3694.4,2.70675]
["bitfinex","ETHUSD",1718041893078,0.56609691,3694.9,3694.4,2.70675]
["bitfinex","ETHUSD",1718041893560,0.56609691,3694.8,3694.1,4.99779]
["bitfinex","ETHUSD",1718041893753,0.56609691,3694.8,3694.1,2.70699]
["bitfinex","ETHUSD",1718041893957,1.27909691,3694.7,3694.1,2.70699]
["bitfinex","ETHUSD",1718041894167,0.56609691,3694.6,3694.1,2.70699]
["bitfinex","ETHUSD",1718041896165,0.56609691,3694.5,3694.1,2.70699]
["bitfinex","ETHUSD",1718041897226,0.56609691,3694.4,3694.1,2.70699]
["bitfinex","ETHUSD",1718041898423,0.56609691,3694.3,3694.1,2.70699]
["bitfinex","ETHUSD",1718041898624,0.56609691,3694.3,3693.8,2.70719]
["bitfinex","ETHUSD",1718041899267,0.56609691,3694.2,3693.8,2.70719]
["bitfinex","ETHUSD",1718041899484,0.56609691,3694.3,3693.8,2.70719]
["bitfinex","ETHUSD",1718041899765,0.56609691,3694.3,3694.1,2.70701]
["bitfinex","ETHUSD",1718041899927,0.56609691,3694.4,3694.1,2.70701]
["bitfinex","ETHUSD",1718041901131,0.56609691,3694.3,3694.1,2.70701]
["bitfinex","ETHUSD",1718041903968,0.56609691,3694.3,3693.8,0.713]
["bitfinex","ETHUSD",1718041904466,0.56609691,3694.2,3693.8,0.713]
["bitfinex","ETHUSD",1718041904878,0.56609691,3694.3,3693.8,0.713]
["bitfinex","ETHUSD",1718041905042,0.56609691,3694.3,3693.9,0.31254]
["bitfinex","ETHUSD",1718041905474,0.56609691,3694.4,3693.9,0.31254]
["bitfinex","ETHUSD",1718041906953,0.56609691,3694.3,3693.9,0.31254]
["bitfinex","ETHUSD",1718041908384,0.56609691,3694.3,3693.8,0.713]
["bitfinex","ETHUSD",1718041908670,2.70697,3694.2,3693.8,0.713]
["bitfinex","ETHUSD",1718041909176,3.27306691,3694.2,3693.8,0.713]
["bitfinex","ETHUSD",1718041909876,0.56609691,3694.2,3693.8,0.713]
["bitfinex","ETHUSD",1718041913685,0.56609691,3694.3,3693.8,0.713]
["bitfinex","ETHUSD",1718041913841,0.56609691,3694.3,3693.9,2.70713]
["bitfinex","ETHUSD",1718041915882,0.56609691,3694.2,3694.1,2.70696]
["bitfinex","ETHUSD",1718041916777,0.56609691,3694.3,3694.1,2.70696]
["bitfinex","ETHUSD",1718041921459,0.56609691,3694.4,3694.3,2.70687]
["bitfinex","ETHUSD",1718041921853,0.56609691,3694.6,3694.3,2.70687]
["bitfinex","ETHUSD",1718041922168,0.56609691,3694.7,3694.5,2.70672]
["bitfinex","ETHUSD",1718041924069,0.56609691,3694.6,3694.5,2.70672]
["bitfinex","ETHUSD",1718041927901,0.56609691,3694.6,3694.2,2.70689]
["bitfinex","ETHUSD",1718041928114,0.92116071,3694.6,3694.2,2.70689]
["bitfinex","ETHUSD",1718041928311,2.3049,3694.5,3694.2,2.70689]
["bitfinex","ETHUSD",1718041928466,2.87099691,3694.5,3694.2,2.70689]
["bitfinex","ETHUSD",1718041928667,0.56609691,3694.5,3694.2,3.41989]
["bitfinex","ETHUSD",1718041928965,0.56609691,3694.6,3694.4,2.70675]
["bitfinex","ETHUSD",1718041929166,0.56609691,3694.5,3694.4,2.70675]
["bitfinex","ETHUSD",1718041930804,0.85037245,3694.6,3694.4,2.70675]
["bitfinex","ETHUSD",1718041932190,0.85037245,3694.5,3694.4,2.70675]
["bitfinex","ETHUSD",1718041933306,0.85037245,3694.5,3694.4,2.68075]
["bitfinex","ETHUSD",1718041934199,1.13416863,3694.6,3694.4,2.68075]
["bitfinex","ETHUSD",1718041934369,1.73858132,3694.6,3694.4,2.68075]
["bitfinex","ETHUSD",1718041937194,1.13416863,3694.5,3694.4,2.68075]
["bitfinex","ETHUSD",1718041937817,1.13416863,3694.5,3694.1,2.70695]
["bitfinex","ETHUSD",1718041937979,0.56775596,3694.2,3694.1,3.41995]
["bitfinex","ETHUSD",1718041938892,0.85163395,3694.3,3694.1,3.41995]
["bitfinex","ETHUSD",1718041939076,0.56777247,3694.2,3694.1,3.41995]
["bitfinex","ETHUSD",1718041942719,0.85163395,3694.3,3694.1,3.41995]
["bitfinex","ETHUSD",1718041942922,0.56776461,3694.2,3694.1,3.41995]
["bitfinex","ETHUSD",1718041946116,0.56776461,3694.3,3694.1,3.41995]
["bitfinex","ETHUSD",1718041948819,0.56776461,3694.2,3694.1,3.41995]
["bitfinex","ETHUSD",1718041950551,0.56776461,3694.3,3694.1,3.41995]
["bitfinex","ETHUSD",1718041950712,0.56776461,3694.3,3694.2,0.713]
["bitfinex","ETHUSD",1718041950912,0.85163395,3694.4,3694.3,2.70687]
["bitfinex","ETHUSD",1718041952533,0.85163395,3694.4,3694.3,5.41374]
["bitfinex","ETHUSD",1718041952737,0.85163395,3694.5,3694.4,2.2848]
["bitfinex","ETHUSD",1718041952922,0.85163395,3694.6,3694.5,2.70672]
["bitfinex","ETHUSD",1718041955429,1.13416863,3694.7,3694.5,2.70672]
["bitfinex","ETHUSD",1718041956827,1.13416863,3694.6,3694.5,2.70672]
["bitfinex","ETHUSD",1718041959753,1.13416863,3694.7,3694.5,2.70672]
["bitfinex","ETHUSD",1718041960158,1.13416863,3694.7,3694.6,3.1779]
["bitfinex","ETHUSD",1718041960365,1.13416863,3694.7,3694.6,2.4649]
["bitfinex","ETHUSD",1718041960571,1.13416863,3694.7,3694.6,3.1779]
["bitfinex","ETHUSD",1718041960922,1.13416863,3694.7,3694.6,2.4649]
["bitfinex","ETHUSD",1718041961123,1.13416863,3694.7,3694.6,3.1779]
["bitfinex","ETHUSD",1718041961959,1.13416863,3694.8,3694.6,3.1779]
["bitfinex","ETHUSD",1718041962250,1.13416863,3694.7,3694.6,3.1779]
["bitfinex","ETHUSD",1718041963251,1.13416863,3694.7,3694.6,3.766362]
["bitfinex","ETHUSD",1718041963443,1.41955061,3694.9,3694.6,3.766362]
["bitfinex","ETHUSD",1718041963444,0.85184189,3694.8,3694.7,2.70657]
["bitfinex","ETHUSD",1718041963641,0.85184189,3694.8,3694.7,3.41957]
["bitfinex","ETHUSD",1718041965355,0.85184189,3694.8,3694.7,2.70657]
["bitfinex","ETHUSD",1718041965572,0.85184189,3694.8,3694.7,3.41957]
["bitfinex","ETHUSD",1718041967238,0.85184189,3694.8,3694.7,4.12409634]
["bitfinex","ETHUSD",1718041967440,0.83124189,3694.9,3694.7,2.70657]
["bitfinex","ETHUSD",1718041967666,0.83124189,3694.8,3694.7,2.70657]
["bitfinex","ETHUSD",1718041967828,1.13416863,3694.8,3694.4,2.70673]
["bitfinex","ETHUSD",1718041968039,1.13416863,3694.8,3694.5,0.713]
["bitfinex","ETHUSD",1718041968471,1.13416863,3694.8,3694.4,3.41973]
["bitfinex","ETHUSD",1718041968964,1.13416863,3694.8,3694.4,2.70673]
["bitfinex","ETHUSD",1718041969761,1.13416863,3694.8,3694.3,0.713]
["bitfinex","ETHUSD",1718041969946,1.13416863,3694.7,3694.0,2.70702]
["bitfinex","ETHUSD",1718041970262,0.56779115,3694.3,3694.0,3.42002]
["bitfinex","ETHUSD",1718041970634,0.56779115,3694.2,3694.0,3.42002]
["bitfinex","ETHUSD",1718041970839,0.56779115,3694.2,3694.0,0.713]
["bitfinex","ETHUSD",1718041971471,0.56779115,3694.1,3694.0,0.713]
["bitfinex","ETHUSD",1718041982287,0.56779115,3694.1,3694.0,1.05971575]
["bitfinex","ETHUSD",1718041982992,0.56779115,3694.1,3694.0,3.35491575]
["bitfinex","ETHUSD",1718041983494,0.56779115,3694.2,3694.1,2.70701]
["bitfinex","ETHUSD",1718041983696,0.56779115,3694.2,3694.1,3.42001]
["bitfinex","ETHUSD",1718041984252,0.56779115,3694.2,3694.1,6.32140258]
["bitfinex","ETHUSD",1718041984459,0.56779115,3694.4,3694.3,2.70687]
["bitfinex","ETHUSD",1718041984667,0.56779115,3694.5,3694.3,3.41987]
["bitfinex","ETHUSD",1718041984866,0.56761491,3694.6,3694.5,2.70672]
["bitfinex","ETHUSD",1718041985371,0.8516166,3694.6,3694.5,2.70672]
["bitfinex","ETHUSD",1718041988860,1.13416863,3694.7,3694.5,3.41972]
["bitfinex","ETHUSD",1718041991662,0.85145344,3694.6,3694.5,3.41972]
["bitfinex","ETHUSD",1718041992758,0.85145344,3694.6,3694.2,2.7069]
["bitfinex","ETHUSD",1718041992958,0.85148296,3694.4,3694.2,2.7069]
["bitfinex","ETHUSD",1718041994603,0.85148296,3694.4,3694.2,3.4199]
["bitfinex","ETHUSD",1718041995006,0.56764975,3694.3,3694.2,3.4199]
["bitfinex","ETHUSD",1718041995488,0.85148296,3694.4,3694.2,3.4199]
["bitfinex","ETHUSD",1718041997068,0.85148296,3694.3,3694.2,3.4199]
["bitfinex","ETHUSD",1718041997306,0.85148296,3694.4,3694.2,3.4199]
["bitfinex","ETHUSD",1718041999376,0.85148296,3694.3,3694.2,3.4199]
["bitfinex","ETHUSD",1718042000208,0.85148296,3694.4,3694.2,3.4199]
["bitfinex","ETHUSD",1718042001396,0.85148296,3694.3,3694.2,3.4199]
["bitfinex","ETHUSD",1718042005910,0.85148296,3694.4,3694.2,3.4199]
["bitfinex","ETHUSD",1718042007128,0.85148296,3694.3,3694.2,3.4199]
["bitfinex","ETHUSD",1718042007995,0.85148296,3694.3,3694.2,2.7069]
["bitfinex","ETHUSD",1718042008432,0.85148296,3694.3,3693.8,0.04700379]
["bitfinex","ETHUSD",1718042008632,0.85148296,3694.3,3694.1,0.713]
["bitfinex","ETHUSD",1718042009822,0.85148296,3694.3,3694.1,3.42001]
["bitfinex","ETHUSD",1718042010135,0.85148296,3694.2,3694.1,3.42001]
["bitfinex","ETHUSD",1718042011035,0.56768829,3694.2,3694.1,3.42001]
["bitfinex","ETHUSD",1718042011910,0.85148296,3694.2,3694.1,3.42001]
["bitfinex","ETHUSD",1718042016133,0.85148296,3694.3,3694.1,3.42001]
["bitfinex","ETHUSD",1718042017022,0.85148296,3694.2,3694.1,3.42001]
["bitfinex","ETHUSD",1718042020062,1.13416863,3694.3,3694.1,3.42001]
["bitfinex","ETHUSD",1718042020773,1.13416863,3694.3,3694.1,2.70701]
["bitfinex","ETHUSD",1718042021347,0.85195571,3694.2,3694.1,2.70701]
["bitfinex","ETHUSD",1718042022126,1.13416863,3694.4,3694.1,2.70701]
["bitfinex","ETHUSD",1718042022341,2.32310624,3694.6,3694.1,2.70701]
["bitfinex","ETHUSD",1718042022342,1.13416863,3694.3,3694.1,2.70701]
["bitfinex","ETHUSD",1718042023848,1.13416863,3694.3,3693.8,2.75420379]
["bitfinex","ETHUSD",1718042024062,0.5679692,3693.9,3693.8,2.75420379]
["bitfinex","ETHUSD",1718042024264,0.5679692,3694.0,3693.8,2.75420379]
["bitfinex","ETHUSD",1718042024431,0.5679692,3694.0,3693.8,3.46720379]
["bitfinex","ETHUSD",1718042025448,0.5679692,3693.9,3693.8,3.46720379]
["bitfinex","ETHUSD",1718042031254,0.5679692,3693.9,3693.8,2.75420379]
["bitfinex","ETHUSD",1718042034885,0.5679692,3693.9,3693.8,0.04700379]
["bitfinex","ETHUSD",1718042037792,0.8519538,3694.0,3693.8,0.04700379]
["bitfinex","ETHUSD",1718042039273,3.5591038,3694.0,3693.8,0.04700379]
["bitfinex","ETHUSD",1718042039999,0.8519538,3694.0,3693.8,0.04700379]
["bitfinex","ETHUSD",1718042042063,0.8519538,3693.9,3693.7,0.713]
["bitfinex","ETHUSD",1718042042570,1.13416863,3693.9,3693.7,0.713]
["bitfinex","ETHUSD",1718042042802,3.73681663,3693.8,3693.2,7.44]
["bitfinex","ETHUSD",1718042043006,3.73681663,3693.8,3693.1,5.18327]
["bitfinex","ETHUSD",1718042043007,0.56813462,3693.4,3693.1,5.18327]
["bitfinex","ETHUSD",1718042043186,0.56813462,3693.3,3693.1,3.42067]
["bitfinex","ETHUSD",1718042043367,0.56813462,3693.4,3693.1,3.42067]
["bitfinex","ETHUSD",1718042043799,0.56813462,3693.4,3693.1,2.70767]
["bitfinex","ETHUSD",1718042044007,0.56813462,3693.3,3693.1,2.70767]
["bitfinex","ETHUSD",1718042044469,0.85220193,3693.3,3693.1,2.70767]
["bitfinex","ETHUSD",1718042046305,0.56743108,3693.2,3693.1,2.70767]
["bitfinex","ETHUSD",1718042047277,0.56743108,3693.3,3693.1,2.70767]
["bitfinex","ETHUSD",1718042047478,0.56743108,3693.3,3692.9,0.18816287]
["bitfinex","ETHUSD",1718042048122,0.56743108,3693.1,3692.9,0.18816287]
["bitfinex","ETHUSD",1718042048291,0.56743108,3693.2,3692.9,0.18816287]
["bitfinex","ETHUSD",1718042048609,0.56743108,3693.1,3692.9,0.18816287]
["bitfinex","ETHUSD",1718042048970,0.56743108,3693.2,3692.9,0.18816287]
["bitfinex","ETHUSD",1718042049412,2.13626925,3693.5,3692.9,0.18816287]
["bitfinex","ETHUSD",1718042049413,0.56743108,3693.1,3692.9,0.18816287]
["bitfinex","ETHUSD",1718042050472,0.56743108,3693.2,3692.9,0.18816287]
["bitfinex","ETHUSD",1718042052113,2.83443108,3693.3,3692.9,0.18816287]
["bitfinex","ETHUSD",1718042053109,0.56743108,3693.2,3692.9,0.18816287]
["bitfinex","ETHUSD",1718042053319,2.83443108,3693.3,3692.9,0.18816287]
["bitfinex","ETHUSD",1718042057332,2.267,3693.3,3692.9,0.18816287]
["bitfinex","ETHUSD",1718042061204,2.83443108,3693.3,3692.9,0.18816287]
["bitfinex","ETHUSD",1718042062133,0.56743108,3693.3,3692.9,0.18816287]
["bitfinex","ETHUSD",1718042062334,0.56743108,3693.4,3692.9,0.18816287]
["bitfinex","ETHUSD",1718042063250,0.56743108,3693.3,3692.8,3.42091]
["bitfinex","ETHUSD",1718042064847,0.56743108,3693.3,3692.8,0.713]
["bitfinex","ETHUSD",1718042066556,0.56743108,3693.5,3693.2,0.713]
["bitfinex","ETHUSD",1718042066779,0.56743108,3693.6,3693.4,0.713]
["bitfinex","ETHUSD",1718042066932,2.70726,3693.8,3693.3,2.3236]
["bitfinex","ETHUSD",1718042067338,2.7074,3693.6,3693.2,0.713]
["bitfinex","ETHUSD",1718042068469,2.70754,3693.4,3692.8,2.2705]
["bitfinex","ETHUSD",1718042068770,0.56743108,3693.7,3693.0,0.713]
["bitfinex","ETHUSD",1718042068935,2.92413108,3693.5,3693.0,0.713]
["bitfinex","ETHUSD",1718042069330,2.92413108,3693.5,3692.8,2.2705]
["bitfinex","ETHUSD",1718042069929,0.56743108,3693.4,3692.9,0.713]
["bitfinex","ETHUSD",1718042072857,2.92413108,3693.5,3692.9,0.713]
["bitfinex","ETHUSD",1718042073761,0.56743108,3693.4,3692.9,0.713]
["bitfinex","ETHUSD",1718042074630,0.56743108,3693.4,3693.0,2.70782]
["bitfinex","ETHUSD",1718042074826,0.56743108,3693.4,3693.2,2.70767]
["bitfinex","ETHUSD",1718042075544,2.92413108,3693.5,3693.2,2.70767]
["bitfinex","ETHUSD",1718042075940,3.74378838,3693.5,3693.2,2.70767]
["bitfinex","ETHUSD",1718042076442,0.56743108,3693.4,3693.2,2.70767]
["bitfinex","ETHUSD",1718042076836,3.74378838,3693.5,3693.2,2.70767]
["bitfinex","ETHUSD",1718042077265,0.56743108,3693.4,3693.2,2.70767]
["bitfinex","ETHUSD",1718042077758,3.74378838,3693.5,3693.2,2.70767]
["bitfinex","ETHUSD",1718042077979,1.02703011,3693.4,3693.2,2.70767]
["bitfinex","ETHUSD",1718042078871,0.56743108,3693.3,3693.2,2.70767]
["bitfinex","ETHUSD",1718042081263,0.85220193,3693.4,3693.2,2.70767]
["bitfinex","ETHUSD",1718042082083,0.56710545,3693.3,3693.2,2.70767]
["bitfinex","ETHUSD",1718042082307,0.85220193,3693.4,3693.2,2.70767]
["bitfinex","ETHUSD",1718042082971,0.56722373,3693.3,3693.2,2.70767]
["bitfinex","ETHUSD",1718042083170,0.85220193,3693.4,3693.2,2.70767]
["bitfinex","ETHUSD",1718042083835,0.56736715,3693.3,3693.2,2.70767]
["bitfinex","ETHUSD",1718042084035,0.85220193,3693.4,3693.2,2.70767]
["bitfinex","ETHUSD",1718042085171,0.85220193,3693.3,3693.2,2.70767]
["bitfinex","ETHUSD",1718042087974,1.13626925,3693.4,3693.2,2.70767]
["bitfinex","ETHUSD",1718042088269,2.3567,3693.5,3693.2,2.70767]
["bitfinex","ETHUSD",1718042088270,0.85190867,3693.3,3693.2,2.70767]
["bitfinex","ETHUSD",1718042088575,1.13626925,3693.4,3693.2,2.70767]
["bitfinex","ETHUSD",1718042089277,1.13626925,3693.3,3693.2,2.70767]
["bitfinex","ETHUSD",1718042089639,1.13626925,3693.4,3693.2,2.70767]
["bitfinex","ETHUSD",1718042093711,0.85220213,3693.3,3693.2,2.70767]
["bitfinex","ETHUSD",1718042093910,1.13626925,3693.4,3693.2,2.70767]
["bitfinex","ETHUSD",1718042094894,0.85217046,3693.3,3692.9,0.713]
["bitfinex","ETHUSD",1718042095412,0.56811254,3693.1,3692.9,0.713]
["bitfinex","ETHUSD",1718042097198,0.56811254,3693.0,3692.9,0.713]
["bitfinex","ETHUSD",1718042098325,0.56811254,3693.1,3692.9,0.713]
["bitfinex","ETHUSD",1718042099407,0.56811254,3693.0,3692.9,0.713]
["bitfinex","ETHUSD",1718042102727,0.56811254,3693.1,3693.0,2.70782]
["bitfinex","ETHUSD",1718042103814,0.56811254,3693.2,3693.0,2.70782]
["bitfinex","ETHUSD",1718042103996,0.56811254,3693.2,3693.0,3.42082]
["bitfinex","ETHUSD",1718042104401,0.56811254,3693.1,3693.0,3.42082]
["bitfinex","ETHUSD",1718042106007,0.56811254,3693.2,3693.0,3.42082]
["bitfinex","ETHUSD",1718042109213,0.56811254,3693.1,3693.0,3.42082]
["bitfinex","ETHUSD",1718042109513,0.56811254,3693.2,3693.0,3.42082]
["bitfinex","ETHUSD",1718042111265,0.56811254,3693.1,3693.0,3.42082]
["bitfinex","ETHUSD",1718042112725,0.56811254,3693.1,3693.0,2.70782]
["bitfinex","ETHUSD",1718042112973,0.56811254,3693.1,3693.0,3.42082]
["bitfinex","ETHUSD",1718042113345,0.85217046,3693.3,3693.2,2.70767]
["bitfinex","ETHUSD",1718042114650,0.85233834,3693.3,3693.2,2.70767]
["bitfinex","ETHUSD",1718042115451,1.13626925,3693.4,3693.2,2.70767]
["bitfinex","ETHUSD",1718042116462,0.85237404,3693.3,3693.2,2.70767]
["bitfinex","ETHUSD",1718042118610,1.13626925,3693.4,3693.2,2.70767]
["bitfinex","ETHUSD",1718042118795,0.85242732,3693.3,3693.2,2.70767]
["bitfinex","ETHUSD",1718042118962,1.13626925,3693.4,3693.2,2.70767]
["bitfinex","ETHUSD",1718042120996,0.85245531,3693.3,3693.2,2.70767]
["bitfinex","ETHUSD",1718042121385,0.85243701,3693.3,3693.2,2.70767]
["bitfinex","ETHUSD",1718042122791,1.13626925,3693.4,3693.2,2.70767]
["bitfinex","ETHUSD",1718042123103,0.85245448,3693.3,3693.2,2.70767]
["bitfinex","ETHUSD",1718042123265,1.13626925,3693.4,3693.2,2.70767]
["bitfinex","ETHUSD",1718042123559,0.85245571,3693.3,3693.2,2.70767]
["bitfinex","ETHUSD",1718042124389,1.13626925,3693.4,3693.2,2.70767]
["bitfinex","ETHUSD",1718042127501,0.85252322,3693.3,3693.2,2.70767]
["bitfinex","ETHUSD",1718042131895,1.13626925,3693.4,3693.2,2.70767]
["bitfinex","ETHUSD",1718042138428,0.85260072,3693.3,3693.2,2.70767]
["bitfinex","ETHUSD",1718042139393,1.13626925,3693.4,3693.2,2.70767]
["bitfinex","ETHUSD",1718042141337,1.08626925,3693.4,3693.2,2.70767]
["bitfinex","ETHUSD",1718042143447,0.85262785,3693.3,3693.2,2.70767]
["bitfinex","ETHUSD",1718042143926,1.08626925,3693.4,3693.2,2.70767]
["bitfinex","ETHUSD",1718042145335,1.4207597,3693.5,3693.2,2.70767]
["bitfinex","ETHUSD",1718042145896,1.4207597,3693.5,3693.4,2.70753]
["bitfinex","ETHUSD",1718042146852,1.3707597,3693.5,3693.4,2.70753]
["bitfinex","ETHUSD",1718042148198,1.70491165,3694.0,3693.8,2.70723]
["bitfinex","ETHUSD",1718042148398,1.0,3694.3,3693.8,2.70723]
["bitfinex","ETHUSD",1718042149334,1.13631109,3694.0,3693.8,2.70723]
["bitfinex","ETHUSD",1718042149905,0.85222222,3693.9,3693.8,2.70723]
["bitfinex","ETHUSD",1718042150108,0.85222233,3693.9,3693.8,2.70723]
["bitfinex","ETHUSD",1718042151014,0.80222233,3693.9,3693.8,2.70723]
["bitfinex","ETHUSD",1718042151949,1.13631109,3694.0,3693.8,2.70723]
["bitfinex","ETHUSD",1718042154225,1.13631109,3694.1,3693.8,2.70723]
["bitfinex","ETHUSD",1718042155955,1.13631109,3694.0,3693.8,2.70723]
["bitfinex","ETHUSD",1718042156118,1.13631109,3694.1,3693.8,2.70723]
["bitfinex","ETHUSD",1718042156720,1.08631109,3694.1,3693.8,2.70723]
["bitfinex","ETHUSD",1718042157142,1.89538155,3694.2,3693.8,2.70723]
["bitfinex","ETHUSD",1718042157343,1.0,3693.9,3693.5,2.7074]
["bitfinex","ETHUSD",1718042157553,0.56764368,3693.6,3693.5,2.7074]
["bitfinex","ETHUSD",1718042157961,2.39,3693.8,3693.5,2.7074]
["bitfinex","ETHUSD",1718042160028,0.85151159,3693.7,3693.5,2.7074]
["bitfinex","ETHUSD",1718042160438,0.85151159,3693.6,3693.5,2.7074]
["bitfinex","ETHUSD",1718042161535,1.41761079,3693.6,3693.2,2.70761]
["bitfinex","ETHUSD",1718042161738,0.56769268,3693.3,3693.2,2.70761]
["bitfinex","ETHUSD",1718042161982,0.85153903,3693.3,3693.2,2.70761]
["bitfinex","ETHUSD",1718042163321,0.85153903,3693.4,3693.2,2.70761]
["bitfinex","ETHUSD",1718042165665,0.56767315,3693.3,3693.2,2.70761]
["bitfinex","ETHUSD",1718042167467,0.56767315,3693.4,3693.2,2.70761]
["bitfinex","ETHUSD",1718042169346,0.56767315,3693.3,3693.2,2.70761]
["bitfinex","ETHUSD",1718042170240,0.56767315,3693.4,3693.2,2.70761]
["bitfinex","ETHUSD",1718042171946,0.56767315,3693.3,3693.2,2.70761]
["bitfinex","ETHUSD",1718042175892,0.56767315,3693.4,3693.2,2.70761]
["bitfinex","ETHUSD",1718042179363,0.56767315,3693.3,3693.2,2.70761]
["bitfinex","ETHUSD",1718042182072,0.56767315,3693.4,3693.2,8.30450973]
["bitfinex","ETHUSD",1718042182276,0.56767315,3693.4,3693.3,3.0444]
["bitfinex","ETHUSD",1718042182498,0.56767315,3693.6,3693.4,2.70753]
["bitfinex","ETHUSD",1718042182692,0.56767315,3693.6,3693.5,0.713]
["bitfinex","ETHUSD",1718042183225,0.56767315,3693.7,3693.6,2.70738]
["bitfinex","ETHUSD",1718042183372,0.56767315,3693.8,3693.6,3.42038]
["bitfinex","ETHUSD",1718042184002,0.56767315,3693.9,3693.6,3.42038]
["bitfinex","ETHUSD",1718042184167,0.56767315,3693.9,3693.8,2.70723]
["bitfinex","ETHUSD",1718042184368,0.85153903,3694.0,3693.8,2.70723]
["bitfinex","ETHUSD",1718042186002,1.13537129,3694.0,3693.8,2.70723]
["bitfinex","ETHUSD",1718042186403,1.13537129,3694.0,3693.5,0.713]
["bitfinex","ETHUSD",1718042186404,3.96120572,3694.0,3693.5,2.7074]
["bitfinex","ETHUSD",1718042186711,0.5675886,3693.6,3693.5,2.7074]
["bitfinex","ETHUSD",1718042187212,0.8513829,3693.6,3693.5,2.7074]
["bitfinex","ETHUSD",1718042190324,0.8513829,3693.7,3693.5,2.7074]
["bitfinex","ETHUSD",1718042190700,0.8513829,3693.7,3693.5,3.4204]
["bitfinex","ETHUSD",1718042198334,0.8513829,3693.6,3693.5,3.4204]
["bitfinex","ETHUSD",1718042199448,0.8513829,3693.7,3693.5,3.4204]
["bitfinex","ETHUSD",1718042200252,0.8513829,3693.6,3693.5,3.4204]
["bitfinex","ETHUSD",1718042200774,0.8513829,3693.7,3693.5,3.4204]
["bitfinex","ETHUSD",1718042200983,0.8513829,3693.6,3693.5,3.4204]
["bitfinex","ETHUSD",1718042202983,0.56788837,3693.6,3693.5,3.4204]
["bitfinex","ETHUSD",1718042203153,0.56788837,3693.6,3693.5,4.01086]
["bitfinex","ETHUSD",1718042207783,0.56788837,3693.7,3693.5,4.01086]
["bitfinex","ETHUSD",1718042211295,0.56788837,3693.6,3693.5,4.01086]
["bitfinex","ETHUSD",1718042212010,0.56788837,3693.7,3693.5,4.01086]
["bitfinex","ETHUSD",1718042212208,0.56788837,3693.7,3693.5,3.4204]
["bitfinex","ETHUSD",1718042214925,0.56788837,3693.6,3693.5,3.4204]
["bitfinex","ETHUSD",1718042216425,0.56788837,3693.6,3693.5,2.7074]
["bitfinex","ETHUSD",1718042216646,0.56788837,3693.6,3693.5,3.4204]
["bitfinex","ETHUSD",1718042217009,1.13537129,3693.9,3693.6,2.70738]
["bitfinex","ETHUSD",1718042217010,0.8513829,3693.7,3693.6,2.70738]
["bitfinex","ETHUSD",1718042218029,1.13537129,3693.9,3693.6,2.70738]
["bitfinex","ETHUSD",1718042218030,0.8513829,3693.8,3693.6,2.70738]
["bitfinex","ETHUSD",1718042218437,0.8513829,3693.7,3693.6,2.70738]
["bitfinex","ETHUSD",1718042219318,0.8513829,3693.8,3693.6,2.70738]
["bitfinex","ETHUSD",1718042219890,0.8513829,3693.8,3693.7,0.713]
["bitfinex","ETHUSD",1718042220428,0.56789067,3693.8,3693.7,3.42031]
["bitfinex","ETHUSD",1718042220831,0.8513829,3693.9,3693.7,3.42031]
["bitfinex","ETHUSD",1718042228653,0.8513829,3693.9,3693.7,2.70731]
["bitfinex","ETHUSD",1718042230058,0.8513829,3693.8,3693.7,2.70731]
["bitfinex","ETHUSD",1718042232440,0.8513829,3693.9,3693.7,2.70731]
["bitfinex","ETHUSD",1718042232852,0.8513829,3693.8,3693.7,2.70731]
["bitfinex","ETHUSD",1718042235372,0.8513829,3693.9,3693.7,2.70731]
["bitfinex","ETHUSD",1718042235877,0.8513829,3693.8,3693.7,2.70731]
["bitfinex","ETHUSD",1718042240081,0.8513829,3693.8,3693.7,3.42031]
["bitfinex","ETHUSD",1718042242516,1.13537129,3693.9,3693.7,3.42031]
["bitfinex","ETHUSD",1718042244468,0.85226764,3693.8,3693.7,3.42031]
["bitfinex","ETHUSD",1718042244869,1.13537129,3693.9,3693.7,3.42031]
["bitfinex","ETHUSD",1718042245468,0.8523342,3693.8,3693.7,3.42031]
["bitfinex","ETHUSD",1718042246298,1.13537129,3693.9,3693.7,3.42031]
["bitfinex","ETHUSD",1718042247006,0.85237144,3693.8,3693.7,3.42031]
["bitfinex","ETHUSD",1718042247206,1.13537129,3693.9,3693.7,3.42031]
["bitfinex","ETHUSD",1718042250022,1.13537129,3693.9,3693.7,2.70731]
["bitfinex","ETHUSD",1718042250182,1.39095303,3693.9,3693.7,2.70731]
["bitfinex","ETHUSD",1718042250383,1.13537129,3693.8,3693.7,2.70731]
["bitfinex","ETHUSD",1718042251395,1.42044607,3694.0,3693.7,2.70731]
["bitfinex","ETHUSD",1718042251396,1.13537129,3693.9,3693.7,2.70731]
["bitfinex","ETHUSD",1718042252723,1.13537129,3693.8,3693.7,2.70731]
["bitfinex","ETHUSD",1718042255739,1.13537129,3693.9,3693.7,2.70731]
["bitfinex","ETHUSD",1718042255946,1.13537129,3693.8,3693.7,2.70731]
["bitfinex","ETHUSD",1718042256154,1.42088733,3693.9,3693.7,2.70731]
["bitfinex","ETHUSD",1718042256325,2.4727,3694.1,3693.7,2.70731]
["bitfinex","ETHUSD",1718042256326,1.13668038,3693.8,3693.7,2.70731]
["bitfinex","ETHUSD",1718042260146,1.13668038,3693.8,3693.7,5.41462]
["bitfinex","ETHUSD",1718042260346,0.85237586,3694.0,3693.8,2.3275]
["bitfinex","ETHUSD",1718042260526,0.85237586,3694.0,3693.9,8.45482]
["bitfinex","ETHUSD",1718042260851,1.42088733,3694.3,3694.0,5.11439]
["bitfinex","ETHUSD",1718042260852,0.56822899,3694.1,3694.0,5.11439]
["bitfinex","ETHUSD",1718042261150,0.56822899,3694.2,3694.1,7.82132]
["bitfinex","ETHUSD",1718042261356,0.56822899,3694.3,3694.1,8.53432]
["bitfinex","ETHUSD",1718042261570,0.56822899,3694.3,3694.2,0.853432]
["bitfinex","ETHUSD",1718042262061,0.56822899,3694.4,3694.3,2.70687]
["bitfinex","ETHUSD",1718042262256,0.56822899,3694.5,3694.3,3.41987]
["bitfinex","ETHUSD",1718042264058,0.56822899,3694.6,3694.3,3.41987]
["bitfinex","ETHUSD",1718042264268,0.56822899,3694.5,3694.3,3.41987]
["bitfinex","ETHUSD",1718042264561,0.56822899,3694.5,3694.3,3.85942634]
["bitfinex","ETHUSD",1718042266433,0.56822899,3694.6,3694.3,3.85942634]
["bitfinex","ETHUSD",1718042266868,0.56822899,3694.5,3694.3,2.70687]
["bitfinex","ETHUSD",1718042267364,0.56822899,3694.4,3694.3,2.70687]
["bitfinex","ETHUSD",1718042267926,0.85237586,3694.5,3694.3,2.70687]
["bitfinex","ETHUSD",1718042268364,0.56724457,3694.4,3694.3,2.70687]
["bitfinex","ETHUSD",1718042269398,0.85237586,3694.5,3694.3,2.70687]
["bitfinex","ETHUSD",1718042269574,0.56719944,3694.4,3694.3,2.70687]
["bitfinex","ETHUSD",1718042270099,0.85237586,3694.5,3694.3,2.70687]
["bitfinex","ETHUSD",1718042270298,0.5671793,3694.4,3694.3,2.70687]
["bitfinex","ETHUSD",1718042270601,0.5671778,3694.4,3694.3,2.70687]
["bitfinex","ETHUSD",1718042274884,0.5671778,3694.5,3694.3,2.70687]
["bitfinex","ETHUSD",1718042275902,0.5671778,3694.4,3694.3,2.70687]
["bitfinex","ETHUSD",1718042277315,0.5671778,3694.5,3694.3,2.70687]
["bitfinex","ETHUSD",1718042282429,0.5671778,3694.4,3694.3,2.70687]
["bitfinex","ETHUSD",1718042283008,0.85237586,3694.5,3694.3,2.70687]
["bitfinex","ETHUSD",1718042283192,0.56702208,3694.4,3694.3,2.70687]
["bitfinex","ETHUSD",1718042283504,0.85237586,3694.5,3694.3,2.70687]
["bitfinex","ETHUSD",1718042283719,0.56703252,3694.4,3694.3,2.70687]
["bitfinex","ETHUSD",1718042284226,0.85237586,3694.5,3694.3,2.70687]
["bitfinex","ETHUSD",1718042284421,0.56703376,3694.4,3694.3,2.70687]
["bitfinex","ETHUSD",1718042284786,0.85237586,3694.5,3694.3,2.70687]
["bitfinex","ETHUSD",1718042285215,0.56704251,3694.4,3694.3,2.70687]
["bitfinex","ETHUSD",1718042285422,0.56705586,3694.4,3694.3,2.70687]
["bitfinex","ETHUSD",1718042285795,0.85237586,3694.5,3694.3,2.70687]
["bitfinex","ETHUSD",1718042287404,0.56707097,3694.4,3694.3,2.70687]
["bitfinex","ETHUSD",1718042287801,0.85237586,3694.5,3694.3,2.70687]
["bitfinex","ETHUSD",1718042288117,0.56707665,3694.4,3694.3,2.70687]
["bitfinex","ETHUSD",1718042288314,0.85237586,3694.5,3694.3,2.70687]
["bitfinex","ETHUSD",1718042288513,0.56709199,3694.4,3694.3,2.70687]
["bitfinex","ETHUSD",1718042289511,0.85237586,3694.5,3694.3,2.70687]
["bitfinex","ETHUSD",1718042289792,0.56709521,3694.4,3694.3,2.70687]
["bitfinex","ETHUSD",1718042294329,0.85237586,3694.5,3694.3,2.70687]
["bitfinex","ETHUSD",1718042296237,0.56722805,3694.4,3694.3,2.70687]
["bitfinex","ETHUSD",1718042301035,0.85237586,3694.5,3694.3,2.70687]
["bitfinex","ETHUSD",1718042301332,0.85237586,3694.5,3694.3,3.41987]
["bitfinex","ETHUSD",1718042301633,0.56747923,3694.4,3694.3,3.41987]
["bitfinex","ETHUSD",1718042301937,0.85237586,3694.5,3694.3,3.41987]
["bitfinex","ETHUSD",1718042301938,0.56747923,3694.5,3694.3,3.41987]
["bitfinex","ETHUSD",1718042302229,0.85237586,3694.6,3694.3,3.41987]
["bitfinex","ETHUSD",1718042302230,0.56747923,3694.4,3694.3,3.41987]
["bitfinex","ETHUSD",1718042303841,0.56747923,3694.4,3694.3,5.83217]
["bitfinex","ETHUSD",1718042305250,0.85237586,3694.5,3694.3,5.83217]
["bitfinex","ETHUSD",1718042306330,0.85237586,3694.4,3694.3,5.83217]
["bitfinex","ETHUSD",1718042307940,0.85237586,3694.5,3694.3,5.83217]
["bitfinex","ETHUSD",1718042308344,0.85237586,3694.4,3694.3,5.83217]
["bitfinex","ETHUSD",1718042308543,0.85237586,3694.4,3694.3,6.686083]
["bitfinex","ETHUSD",1718042309021,0.56799118,3694.4,3694.3,6.686083]
["bitfinex","ETHUSD",1718042311570,0.56799118,3694.4,3694.3,5.83217]
["bitfinex","ETHUSD",1718042311933,0.85237586,3694.5,3694.3,5.83217]
["bitfinex","ETHUSD",1718042314055,0.56797982,3694.4,3694.3,5.83217]
["bitfinex","ETHUSD",1718042314875,0.85237586,3694.5,3694.3,5.83217]
["bitfinex","ETHUSD",1718042315069,0.56796534,3694.4,3694.3,5.83217]
["bitfinex","ETHUSD",1718042315264,0.85237586,3694.5,3694.3,5.83217]
["bitfinex","ETHUSD",1718042315831,0.56795429,3694.4,3694.3,5.83217]
["bitfinex","ETHUSD",1718042322283,0.56795429,3694.4,3694.3,6.686083]
["bitfinex","ETHUSD",1718042322465,0.56795429,3694.5,3694.3,6.686083]
["bitfinex","ETHUSD",1718042322769,0.56795429,3694.5,3694.4,0.713]
["bitfinex","ETHUSD",1718042322974,1.85237586,3694.6,3694.5,2.70672]
["bitfinex","ETHUSD",1718042324040,1.85237586,3694.6,3694.5,8.27061534]
["bitfinex","ETHUSD",1718042324354,1.56784876,3694.6,3694.5,8.27061534]
["bitfinex","ETHUSD",1718042325078,1.0,3694.6,3694.5,8.27061534]
["bitfinex","ETHUSD",1718042325647,1.0,3694.6,3694.5,8.98361534]
["bitfinex","ETHUSD",1718042325853,1.56784876,3694.6,3694.5,8.98361534]
["bitfinex","ETHUSD",1718042326487,1.0,3694.6,3694.5,8.98361534]
["bitfinex","ETHUSD",1718042327553,0.56784876,3694.9,3694.8,2.7065]
["bitfinex","ETHUSD",1718042327758,0.56784876,3694.9,3694.8,5.1246]
["bitfinex","ETHUSD",1718042328145,1.85237586,3695.1,3694.8,5.1246]
["bitfinex","ETHUSD",1718042328146,0.56784876,3695.0,3694.8,5.1246]
["bitfinex","ETHUSD",1718042328349,0.56784876,3695.0,3694.9,1.29676]
["bitfinex","ETHUSD",1718042328955,1.56784876,3695.1,3695.0,2.70635]
["bitfinex","ETHUSD",1718042329879,1.0,3695.1,3695.0,2.70635]
["bitfinex","ETHUSD",1718042330061,1.56742401,3695.1,3695.0,2.70635]
["bitfinex","ETHUSD",1718042330263,1.0,3695.1,3695.0,2.70635]
["bitfinex","ETHUSD",1718042330459,1.56737022,3695.1,3695.0,2.70635]
["bitfinex","ETHUSD",1718042337701,1.0,3695.1,3695.0,2.70635]
["bitfinex","ETHUSD",1718042338003,1.56737022,3695.1,3695.0,2.70635]
["bitfinex","ETHUSD",1718042338968,1.0,3695.1,3695.0,2.70635]
["bitfinex","ETHUSD",1718042339168,1.0,3695.1,3695.0,3.560746]
["bitfinex","ETHUSD",1718042341373,1.0,3695.1,3695.0,2.70635]
["bitfinex","ETHUSD",1718042347079,1.0,3695.1,3695.0,4.96535]
["bitfinex","ETHUSD",1718042347380,1.0,3695.1,3695.0,7.6717]
["bitfinex","ETHUSD",1718042348511,0.56737022,3695.5,3695.4,2.70606]
["bitfinex","ETHUSD",1718042348733,1.56737022,3695.6,3695.4,5.67806]
["bitfinex","ETHUSD",1718042348880,1.0,3695.6,3695.5,0.567806]
["bitfinex","ETHUSD",1718042350399,1.0,3695.6,3695.5,1.280806]
["bitfinex","ETHUSD",1718042357616,1.56737022,3696.0,3695.8,2.70577]
["bitfinex","ETHUSD",1718042357825,0.56737022,3696.1,3696.0,2.70562]
["bitfinex","ETHUSD",1718042357996,0.0171246,3696.2,3696.1,2.2825]
["bitfinex","ETHUSD",1718042358506,0.0171246,3696.2,3696.1,2.9955]
["bitfinex","ETHUSD",1718042358706,0.0171246,3696.2,3696.1,3.78966134]
["bitfinex","ETHUSD",1718042359337,0.0171246,3696.2,3696.1,3.07666134]
["bitfinex","ETHUSD",1718042359520,0.0171246,3696.2,3696.1,3.78966134]
["bitfinex","ETHUSD",1718042360102,0.0171246,3696.2,3696.1,3.07666134]
["bitfinex","ETHUSD",1718042360321,0.0171246,3696.2,3696.1,3.78966134]
["bitfinex","ETHUSD",1718042365134,0.0171246,3696.2,3696.1,3.07666134]
["bitfinex","ETHUSD",1718042365343,0.0171246,3696.2,3696.1,3.78966134]
["bitfinex","ETHUSD",1718042378945,0.0171246,3696.2,3696.1,4.33966134]
["bitfinex","ETHUSD",1718042385251,0.0171246,3696.2,3696.1,3.62666134]
["bitfinex","ETHUSD",1718042385563,0.0171246,3696.2,3696.1,0.79416134]
["bitfinex","ETHUSD",1718042385790,0.0171246,3696.2,3696.1,1.50716134]
["bitfinex","ETHUSD",1718042387045,0.0171246,3696.2,3696.0,2.70562]
["bitfinex","ETHUSD",1718042387265,0.0171246,3696.2,3696.1,0.713]
["bitfinex","ETHUSD",1718042392239,0.0171246,3696.2,3696.0,2.70562]
["bitfinex","ETHUSD",1718042392538,0.0171246,3696.2,3696.1,0.713]
["bitfinex","ETHUSD",1718042394341,0.0171246,3696.2,3696.0,2.70562]
["bitfinex","ETHUSD",1718042394541,0.0171246,3696.2,3696.1,0.713]
["bitfinex","ETHUSD",1718042394737,0.0171246,3696.2,3696.0,2.70562]
["bitfinex","ETHUSD",1718042394983,0.0171246,3696.2,3696.1,0.713]
["bitfinex","ETHUSD",1718042395186,0.0171246,3696.2,3696.0,2.70562]
["bitfinex","ETHUSD",1718042395476,2.4166,3696.1,3696.0,2.70562]
["bitfinex","ETHUSD",1718042396250,2.4166,3696.1,3696.0,3.41862]
["bitfinex","ETHUSD",1718042399577,2.4166,3696.1,3696.0,2.70562]
["bitfinex","ETHUSD",1718042404053,1.0,3696.0,3695.7,2.70579]
["bitfinex","ETHUSD",1718042404423,1.0,3696.0,3695.5,7.44]
["bitfinex","ETHUSD",1718042404424,1.0,3695.6,3695.5,7.44]
["bitfinex","ETHUSD",1718042407169,1.0,3695.6,3695.5,8.153]
["bitfinex","ETHUSD",1718042409109,3.4848,3695.6,3695.5,7.44]
["bitfinex","ETHUSD",1718042409290,3.83328,3695.6,3695.5,7.44]
["bitfinex","ETHUSD",1718042409692,3.83328,3695.6,3695.3,2.70611]
["bitfinex","ETHUSD",1718042412602,2.83328,3695.6,3695.3,2.70611]
["bitfinex","ETHUSD",1718042413710,1.0,3695.4,3695.3,2.70611]
["bitfinex","ETHUSD",1718042420500,1.0,3695.4,3695.3,3.41911]
["bitfinex","ETHUSD",1718042426522,1.0,3695.4,3695.3,9.17641741]
["bitfinex","ETHUSD",1718042426710,1.0,3695.8,3695.7,2.70584]
["bitfinex","ETHUSD",1718042426906,1.0,3695.8,3695.7,3.41884]
["bitfinex","ETHUSD",1718042427301,1.0,3695.8,3695.7,5.88484]
["bitfinex","ETHUSD",1718042431858,0.0171246,3696.2,3696.1,2.70555]
["bitfinex","ETHUSD",1718042432135,0.0171246,3696.2,3696.1,3.689105]
["bitfinex","ETHUSD",1718042433341,0.0171246,3696.2,3696.1,2.976105]
["bitfinex","ETHUSD",1718042433640,0.0171246,3696.2,3696.1,3.689105]
["bitfinex","ETHUSD",1718042433815,0.0171246,3696.2,3696.1,0.983555]
["bitfinex","ETHUSD",1718042434015,0.0171246,3696.2,3696.1,0.713]
["bitfinex","ETHUSD",1718042435343,1.0,3695.9,3695.5,7.44]
["bitfinex","ETHUSD",1718042435511,2.4292,3695.8,3695.5,7.44]
["bitfinex","ETHUSD",1718042439046,1.0,3695.5,3695.4,0.713]
["bitfinex","ETHUSD",1718042439612,1.0,3695.5,3695.3,0.713]
["bitfinex","ETHUSD",1718042440329,1.0,3695.5,3695.4,0.30581486]
["bitfinex","ETHUSD",1718042440835,1.0,3695.9,3695.4,0.30581486]
["bitfinex","ETHUSD",1718042441144,1.0,3695.9,3695.7,0.713]
["bitfinex","ETHUSD",1718042441709,1.0,3695.9,3695.8,2.3069]
["bitfinex","ETHUSD",1718042445736,0.56737022,3696.1,3695.8,2.3069]
["bitfinex","ETHUSD",1718042445930,0.56737022,3696.1,3695.9,1.01499]
["bitfinex","ETHUSD",1718042446311,0.0171246,3696.2,3695.9,1.01499]
["bitfinex","ETHUSD",1718042446312,0.58449482,3696.2,3695.9,1.01499]
["bitfinex","ETHUSD",1718042446533,0.0171246,3696.2,3696.1,0.713]
["bitfinex","ETHUSD",1718042448942,0.0171246,3696.2,3695.5,7.44]
["bitfinex","ETHUSD",1718042448943,0.0171246,3696.2,3695.6,2.4243]
["bitfinex","ETHUSD",1718042449115,0.0171246,3696.2,3696.0,0.713]
["bitfinex","ETHUSD",1718042449442,0.58449482,3696.2,3696.0,0.713]
["bitfinex","ETHUSD",1718042450370,0.0171246,3696.2,3696.0,0.713]
["bitfinex","ETHUSD",1718042450932,0.58449482,3696.2,3696.0,0.713]
["bitfinex","ETHUSD",1718042451933,0.0171246,3696.2,3696.0,0.713]
["bitfinex","ETHUSD",1718042454567,0.0171246,3696.2,3696.1,2.70555]
["bitfinex","ETHUSD",1718042455958,0.58449482,3696.2,3696.1,2.70555]
["bitfinex","ETHUSD",1718042457269,1.06387189,3696.2,3696.1,2.70555]
["bitfinex","ETHUSD",1718042458356,3.2961,3695.9,3695.8,2.70572]
["bitfinex","ETHUSD",1718042459070,3.86308572,3695.9,3695.8,2.70572]
["bitfinex","ETHUSD",1718042459402,3.8631617,3695.9,3695.8,2.70572]
["bitfinex","ETHUSD",1718042459533,4.49803366,3695.9,3695.8,2.70572]
["bitfinex","ETHUSD",1718042459736,3.93097196,3695.9,3695.8,2.70572]
["bitfinex","ETHUSD",1718042460354,3.93097196,3695.9,3695.5,10.14595]
["bitfinex","ETHUSD",1718042460553,0.56708036,3695.8,3695.6,0.713]
["bitfinex","ETHUSD",1718042460761,0.56708036,3695.8,3695.7,2.70584]
["bitfinex","ETHUSD",1718042460952,1.0,3695.9,3695.7,2.70584]
["bitfinex","ETHUSD",1718042461788,1.0,3695.9,3695.8,0.713]
["bitfinex","ETHUSD",1718042461957,1.0,3695.9,3695.8,3.2014]
["bitfinex","ETHUSD",1718042463547,1.0,3695.9,3695.8,0.713]
["bitfinex","ETHUSD",1718042463745,1.0,3695.9,3695.7,3.41884]
["bitfinex","ETHUSD",1718042471588,1.56708036,3695.9,3695.7,3.41884]
["bitfinex","ETHUSD",1718042473007,1.0,3695.9,3695.7,3.41884]
["bitfinex","ETHUSD",1718042473397,1.56708036,3695.9,3695.7,3.41884]
["bitfinex","ETHUSD",1718042475207,1.56708036,3695.9,3695.7,2.70584]
["bitfinex","ETHUSD",1718042475882,2.44412198,3695.9,3695.7,2.70584]
["bitfinex","ETHUSD",1718042476086,0.85237586,3695.8,3695.7,2.70584]
["bitfinex","ETHUSD",1718042478411,0.85237586,3695.8,3695.4,2.75303316]
["bitfinex","ETHUSD",1718042478412,1.0,3695.5,3695.4,2.75303316]
["bitfinex","ETHUSD",1718042478919,1.0,3694.9,3694.8,2.70647]
["bitfinex","ETHUSD",1718042479411,1.0,3694.9,3694.5,0.713]
["bitfinex","ETHUSD",1718042479622,1.0,3694.5,3694.4,2.86937395]
["bitfinex","ETHUSD",1718042480423,1.0,3694.5,3694.4,2.70672]
["bitfinex","ETHUSD",1718042484087,1.0,3694.5,3694.2,0.713]
["bitfinex","ETHUSD",1718042484315,1.0,3694.5,3694.1,3.42]
["bitfinex","ETHUSD",1718042485308,1.0,3694.5,3694.1,2.707]
["bitfinex","ETHUSD",1718042485512,1.0,3694.5,3694.1,3.42]
["bitfinex","ETHUSD",1718042493439,1.0,3694.5,3694.3,3.41982]
["bitfinex","ETHUSD",1718042495550,1.0,3694.5,3694.3,2.70682]
["bitfinex","ETHUSD",1718042499993,1.0,3694.5,3694.0,3.42002]
["bitfinex","ETHUSD",1718042506108,1.0,3694.5,3694.2,2.70694]
["bitfinex","ETHUSD",1718042520533,1.0,3694.5,3694.4,2.70679]
["bitfinex","ETHUSD",1718042520729,1.0,3694.5,3694.4,3.761769]
["bitfinex","ETHUSD",1718042521078,0.5674125,3695.0,3694.8,2.70645]
["bitfinex","ETHUSD",1718042521222,1.0,3695.1,3694.9,2.4976]
["bitfinex","ETHUSD",1718042521223,1.5674125,3695.1,3694.9,2.4976]
["bitfinex","ETHUSD",1718042521427,1.0,3695.1,3695.0,2.70635]
["bitfinex","ETHUSD",1718042522461,1.0,3695.1,3695.0,2.71486]
["bitfinex","ETHUSD",1718042522633,1.0,3695.1,3695.0,3.307406]
["bitfinex","ETHUSD",1718042523394,1.0,3695.1,3695.0,2.71486]
["bitfinex","ETHUSD",1718042523822,1.0,3695.1,3695.0,0.00851]
["bitfinex","ETHUSD",1718042524458,1.5674125,3695.1,3695.0,0.00851]
["bitfinex","ETHUSD",1718042524662,2.56537586,3695.1,3695.0,0.00851]
["bitfinex","ETHUSD",1718042524863,1.713,3695.1,3695.0,0.00851]
["bitfinex","ETHUSD",1718042525068,2.53885174,3695.1,3695.0,0.00851]
["bitfinex","ETHUSD",1718042525364,3.95331912,3695.1,3695.0,0.00851]
["bitfinex","ETHUSD",1718042525568,2.53885174,3695.1,3695.0,0.00851]
["bitfinex","ETHUSD",1718042525754,3.95758568,3695.1,3695.0,0.00851]
["bitfinex","ETHUSD",1718042525953,3.24458568,3695.1,3695.0,0.00851]
["bitfinex","ETHUSD",1718042526268,3.95758568,3695.1,3695.0,0.00851]
["bitfinex","ETHUSD",1718042527455,2.53885174,3695.1,3695.0,0.00851]
["bitfinex","ETHUSD",1718042527866,3.95758568,3695.1,3695.0,0.00851]
["bitfinex","ETHUSD",1718042528262,3.67378013,3695.1,3695.0,0.00851]
["bitfinex","ETHUSD",1718042528469,2.53885174,3695.1,3695.0,0.00851]
["bitfinex","ETHUSD",1718042528853,3.67380291,3695.1,3695.0,0.00851]
["bitfinex","ETHUSD",1718042529375,2.53885174,3695.1,3695.0,0.00851]
["bitfinex","ETHUSD",1718042529559,3.95758568,3695.1,3695.0,0.00851]
["bitfinex","ETHUSD",1718042529873,2.53885174,3695.1,3695.0,0.00851]
["bitfinex","ETHUSD",1718042530850,3.6737468,3695.1,3695.0,0.00851]
["bitfinex","ETHUSD",1718042531852,2.53885174,3695.1,3695.0,0.00851]
["bitfinex","ETHUSD",1718042533876,3.67378941,3695.1,3695.0,0.00851]
["bitfinex","ETHUSD",1718042534669,3.95752388,3695.1,3695.0,0.00851]
["bitfinex","ETHUSD",1718042535570,2.53885174,3695.1,3695.0,0.00851]
["bitfinex","ETHUSD",1718042536874,3.95752388,3695.1,3695.0,0.00851]
["bitfinex","ETHUSD",1718042537539,6.43322388,3695.1,3695.0,0.00851]
["bitfinex","ETHUSD",1718042539572,5.01455174,3695.1,3695.0,0.00851]
["bitfinex","ETHUSD",1718042544355,8.01455174,3695.1,3695.0,0.00851]
["bitfinex","ETHUSD",1718042544705,9.71686686,3695.1,3695.0,0.00851]
["bitfinex","ETHUSD",1718042544984,11.58662068,3695.1,3695.0,0.00851]
["bitfinex","ETHUSD",1718042545483,3.70687,3694.3,3694.2,7.44]
["bitfinex","ETHUSD",1718042545654,5.55441353,3694.3,3694.2,7.44]
["bitfinex","ETHUSD",1718042545978,5.27076377,3694.3,3694.2,7.44]
["bitfinex","ETHUSD",1718042547251,1.56389377,3694.3,3693.7,0.42364946]
["bitfinex","ETHUSD",1718042547598,1.0,3693.8,3693.7,0.42364946]
["bitfinex","ETHUSD",1718042551070,1.56716691,3693.8,3693.7,0.42364946]
["bitfinex","ETHUSD",1718042551394,1.0,3693.8,3693.4,2.4842]
["bitfinex","ETHUSD",1718042551693,0.713,3693.7,3693.4,2.4842]
["bitfinex","ETHUSD",1718042552255,1.0,3693.8,3693.4,2.4842]
["bitfinex","ETHUSD",1718042555094,1.56687871,3693.8,3693.4,2.4842]
["bitfinex","ETHUSD",1718042557167,1.0,3693.8,3693.4,2.4842]
["bitfinex","ETHUSD",1718042557502,3.42031,3693.7,3693.4,2.4842]
["bitfinex","ETHUSD",1718042557796,3.42031,3693.7,3693.1,5.04189]
["bitfinex","ETHUSD",1718042557797,1.0,3693.2,3693.1,5.04189]
["bitfinex","ETHUSD",1718042565611,1.0,3693.2,3693.1,5.6047252]
["bitfinex","ETHUSD",1718042566383,1.0,3693.2,3693.1,6.3177252]
["bitfinex","ETHUSD",1718042567486,1.0,3693.2,3693.1,5.6047252]
["bitfinex","ETHUSD",1718042569407,1.0,3693.2,3693.1,5.04189]
["bitfinex","ETHUSD",1718042574908,1.0,3693.2,3693.1,2.3342]
["bitfinex","ETHUSD",1718042576631,1.0,3693.2,3692.9,0.42373756]
["bitfinex","ETHUSD",1718042576632,1.0,3693.2,3692.9,2.79313756]
["bitfinex","ETHUSD",1718042578419,3.70773,3693.2,3692.9,2.79313756]
["bitfinex","ETHUSD",1718042579892,1.0,3693.2,3692.9,2.79313756]
["bitfinex","ETHUSD",1718042583626,1.0,3693.2,3692.9,5.50099756]
["bitfinex","ETHUSD",1718042583853,1.0,3693.2,3692.9,6.21399756]
["bitfinex","ETHUSD",1718042586107,1.0,3693.2,3693.1,2.70775]
["bitfinex","ETHUSD",1718042586312,1.0,3693.2,3693.1,3.42075]
["bitfinex","ETHUSD",1718042588965,1.0,3693.2,3693.1,2.70775]
["bitfinex","ETHUSD",1718042589168,1.0,3693.2,3693.1,3.42075]
["bitfinex","ETHUSD",1718042590737,1.0,3693.2,3693.1,3.39475]
["bitfinex","ETHUSD",1718042592123,1.0,3693.2,3693.1,2.68175]
["bitfinex","ETHUSD",1718042593260,1.24177725,3693.2,3693.1,2.68175]
["bitfinex","ETHUSD",1718042593838,2.4764,3693.1,3692.9,0.42373756]
["bitfinex","ETHUSD",1718042594037,0.56687871,3693.0,3692.9,0.42373756]
["bitfinex","ETHUSD",1718042594350,1.0,3692.6,3692.5,10.14812]
["bitfinex","ETHUSD",1718042597664,1.0,3692.6,3692.5,2.70812]
["bitfinex","ETHUSD",1718042598361,1.15676958,3692.6,3692.2,2.75542634]
["bitfinex","ETHUSD",1718042598567,1.72446538,3692.6,3692.2,2.75542634]
["bitfinex","ETHUSD",1718042599065,0.5676958,3692.5,3692.2,2.75542634]
["bitfinex","ETHUSD",1718042600134,1.72446538,3692.6,3692.2,2.75542634]
["bitfinex","ETHUSD",1718042600669,1.0,3692.0,3691.9,2.7086]
["bitfinex","ETHUSD",1718042600970,1.0,3692.0,3691.9,3.4216]
["bitfinex","ETHUSD",1718042601330,1.0,3692.0,3691.9,2.7086]
["bitfinex","ETHUSD",1718042621700,1.0,3692.0,3691.9,2.6806]
["bitfinex","ETHUSD",1718042625102,1.0,3692.0,3691.8,0.713]
["bitfinex","ETHUSD",1718042625695,1.0,3692.0,3691.8,5.78558]
["bitfinex","ETHUSD",1718042625926,0.85089377,3692.8,3692.2,2.70839]
["bitfinex","ETHUSD",1718042625927,1.0,3692.5,3692.2,2.70839]
["bitfinex","ETHUSD",1718042626128,0.85089377,3693.0,3692.4,0.713]
["bitfinex","ETHUSD",1718042626129,0.5676958,3692.9,3692.4,0.713]
["bitfinex","ETHUSD",1718042626435,1.0,3693.0,3692.8,0.713]
["bitfinex","ETHUSD",1718042628794,1.0,3692.6,3692.2,2.4664]
["bitfinex","ETHUSD",1718042629041,1.0,3692.6,3692.4,0.713]
["bitfinex","ETHUSD",1718042631632,1.0,3692.6,3692.4,3.42121]
["bitfinex","ETHUSD",1718042631992,1.0,3692.8,3692.4,3.42121]
["bitfinex","ETHUSD",1718042632208,1.0,3692.8,3692.6,0.713]
["bitfinex","ETHUSD",1718042632597,1.0,3692.8,3692.4,2.70821]
["bitfinex","ETHUSD",1718042632801,1.0,3692.8,3692.5,0.713]
["bitfinex","ETHUSD",1718042633730,1.0,3692.8,3692.6,2.70811]
["bitfinex","ETHUSD",1718042634947,1.0,3692.8,3692.5,0.713]
["bitfinex","ETHUSD",1718042635740,1.0,3692.4,3692.2,2.4664]
["bitfinex","ETHUSD",1718042636231,1.0,3692.4,3692.3,0.713]
["bitfinex","ETHUSD",1718042642230,1.0,3692.4,3692.3,0.72151]
["bitfinex","ETHUSD",1718042651144,1.0,3692.4,3692.3,3.42984]
["bitfinex","ETHUSD",1718042651861,0.5676958,3692.8,3692.6,2.70809]
["bitfinex","ETHUSD",1718042652235,0.5676958,3692.9,3692.6,2.70809]
["bitfinex","ETHUSD",1718042653358,0.5676958,3692.8,3692.6,2.70809]
["bitfinex","ETHUSD",1718042655059,1.0,3692.7,3692.6,2.70809]
["bitfinex","ETHUSD",1718042660073,1.0,3692.7,3692.3,2.70828]
["bitfinex","ETHUSD",1718042660278,1.0,3692.7,3692.0,5.1048]
["bitfinex","ETHUSD",1718042660279,1.0,3692.7,3692.5,2.70819]
["bitfinex","ETHUSD",1718042661776,1.0,3692.3,3692.2,2.70834]
["bitfinex","ETHUSD",1718042661965,1.0,3691.9,3691.7,10.6087]
["bitfinex","ETHUSD",1718042662484,1.0,3691.9,3691.7,7.44]
["bitfinex","ETHUSD",1718042662773,1.0,3691.9,3691.8,2.7087]
["bitfinex","ETHUSD",1718042666860,1.0,3691.9,3691.3,0.16279055]
["bitfinex","ETHUSD",1718042666861,3.3828,3691.9,3691.5,2.70888]
["bitfinex","ETHUSD",1718042667185,3.72108,3691.9,3691.5,2.70888]
["bitfinex","ETHUSD",1718042669967,3.72108,3691.9,3691.4,0.713]
["bitfinex","ETHUSD",1718042670171,1.0,3691.5,3691.4,0.713]
["bitfinex","ETHUSD",1718042670767,1.0,3691.5,3691.3,0.16279055]
["bitfinex","ETHUSD",1718042670984,1.0,3691.5,3691.3,0.87579055]
["bitfinex","ETHUSD",1718042672261,1.0,3691.5,3691.4,2.70899]
["bitfinex","ETHUSD",1718042672691,1.0,3691.5,3691.4,3.42199]
["bitfinex","ETHUSD",1718042673303,1.0,3691.5,3691.4,2.70899]
["bitfinex","ETHUSD",1718042674279,1.0,3691.5,3691.4,3.42199]
["bitfinex","ETHUSD",1718042677680,1.0,3691.5,3691.1,2.70918]
["bitfinex","ETHUSD",1718042677988,1.0,3691.5,3691.2,0.713]
["bitfinex","ETHUSD",1718042682302,1.0,3691.5,3691.1,5.19308]
["bitfinex","ETHUSD",1718042682478,1.0,3691.5,3691.2,0.713]
["bitfinex","ETHUSD",1718042692107,1.0,3691.5,3691.1,2.70918]
["bitfinex","ETHUSD",1718042692322,1.0,3691.5,3691.1,3.42218]
["bitfinex","ETHUSD",1718042693979,1.0,3691.5,3691.4,0.713]
["bitfinex","ETHUSD",1718042694321,1.0,3691.5,3691.3,2.70906]
["bitfinex","ETHUSD",1718042694517,1.0,3691.5,3691.3,3.42206]
["bitfinex","ETHUSD",1718042694880,1.0,3691.4,3691.3,3.42206]
["bitfinex","ETHUSD",1718042697118,1.0,3691.4,3691.3,2.70906]
["bitfinex","ETHUSD",1718042698300,1.0,3691.4,3691.3,3.42206]
["bitfinex","ETHUSD",1718042700290,1.0,3691.4,3691.3,2.70906]
["bitfinex","ETHUSD",1718042704004,1.0,3691.4,3691.0,3.13314724]
["bitfinex","ETHUSD",1718042704202,1.0,3691.4,3691.0,3.42223]
["bitfinex","ETHUSD",1718042704791,1.0,3691.4,3691.0,2.70923]
["bitfinex","ETHUSD",1718042705012,1.0,3691.4,3690.7,2.293]
["bitfinex","ETHUSD",1718042705013,1.0,3690.8,3690.7,5.00245]
["bitfinex","ETHUSD",1718042705213,1.0,3690.8,3690.7,2.70945]
["bitfinex","ETHUSD",1718042705606,1.0,3690.8,3690.7,3.42245]
["bitfinex","ETHUSD",1718042706199,1.0,3690.8,3690.7,2.70945]
["bitfinex","ETHUSD",1718042711327,1.0,3690.8,3690.6,0.04710919]
["bitfinex","ETHUSD",1718042711516,1.0,3690.8,3690.4,2.70967]
["bitfinex","ETHUSD",1718042712223,1.0,3690.8,3690.4,3.42267]
["bitfinex","ETHUSD",1718042713622,1.0,3690.8,3690.5,0.713]
["bitfinex","ETHUSD",1718042714708,1.0,3690.8,3690.4,2.70967]
["bitfinex","ETHUSD",1718042714907,1.0,3690.8,3690.4,3.42267]
["bitfinex","ETHUSD",1718042716214,1.0,3690.8,3690.4,2.70967]
["bitfinex","ETHUSD",1718042716430,1.56746168,3690.8,3690.4,3.42267]
["bitfinex","ETHUSD",1718042716757,1.0,3690.8,3690.4,3.42267]
["bitfinex","ETHUSD",1718042719966,1.56746168,3690.8,3690.4,3.42267]
["bitfinex","ETHUSD",1718042720772,1.0,3690.8,3690.4,3.42267]
["bitfinex","ETHUSD",1718042722174,1.0,3690.8,3690.6,2.70958]
["bitfinex","ETHUSD",1718042726938,1.0,3690.8,3690.6,3.051838]
["bitfinex","ETHUSD",1718042727152,0.56746168,3691.2,3691.1,2.70921]
["bitfinex","ETHUSD",1718042727399,1.0,3691.3,3691.1,3.42221]
["bitfinex","ETHUSD",1718042728174,1.0,3691.3,3691.1,2.70921]
["bitfinex","ETHUSD",1718042728612,1.0,3691.3,3691.2,3.1056]
["bitfinex","ETHUSD",1718042728748,1.0,3691.3,3691.2,3.687081]
["bitfinex","ETHUSD",1718042731854,1.0,3691.7,3691.2,3.687081]
["bitfinex","ETHUSD",1718042732047,1.0,3691.7,3691.6,2.70879]
["bitfinex","ETHUSD",1718042734990,1.0,3691.7,3691.3,2.70902]
["bitfinex","ETHUSD",1718042735694,1.56746168,3691.7,3691.3,2.70902]
["bitfinex","ETHUSD",1718042738278,1.0,3691.2,3691.1,0.713]
["bitfinex","ETHUSD",1718042738454,1.0,3691.2,3691.0,2.70923]
["bitfinex","ETHUSD",1718042739185,1.0,3691.2,3690.8,7.44]
["bitfinex","ETHUSD",1718042740402,1.0,3690.8,3690.7,2.70945]
["bitfinex","ETHUSD",1718042745900,1.0,3690.8,3690.7,3.42245]
["bitfinex","ETHUSD",1718042747066,1.0,3690.8,3690.7,2.70945]
["bitfinex","ETHUSD",1718042748270,1.0,3690.4,3690.3,2.7098]
["bitfinex","ETHUSD",1718042753376,1.0,3690.4,3690.2,0.42399241]
["bitfinex","ETHUSD",1718042755087,1.0,3690.4,3690.0,2.75710521]
["bitfinex","ETHUSD",1718042755594,2.4611,3690.3,3690.0,2.75710521]
["bitfinex","ETHUSD",1718042755800,2.4611,3690.3,3690.0,0.04712521]
["bitfinex","ETHUSD",1718042755999,1.0,3689.8,3689.7,2.7102]
["bitfinex","ETHUSD",1718042759386,1.0,3689.8,3689.7,3.4232]
["bitfinex","ETHUSD",1718042760886,1.0,3690.0,3689.7,3.4232]
["bitfinex","ETHUSD",1718042761088,1.0,3690.0,3689.9,3.4231]
["bitfinex","ETHUSD",1718042762323,1.0,3690.0,3689.9,3.43161]
["bitfinex","ETHUSD",1718042764027,1.0,3690.4,3689.9,0.72151]
["bitfinex","ETHUSD",1718042764232,1.0,3690.6,3690.3,2.7098]
["bitfinex","ETHUSD",1718042764405,1.0,3690.6,3690.5,2.70965]
["bitfinex","ETHUSD",1718042764927,1.0,3690.6,3690.5,2.71816064]
["bitfinex","ETHUSD",1718042765288,1.0,3690.6,3690.5,3.2939867]
["bitfinex","ETHUSD",1718042766138,1.0,3690.9,3690.8,2.7094]
["bitfinex","ETHUSD",1718042766312,1.0,3690.9,3690.8,3.4224]
["bitfinex","ETHUSD",1718042766509,1.0,3690.9,3690.8,3.43091064]
["bitfinex","ETHUSD",1718042766896,1.0,3690.9,3690.8,2.71791064]
["bitfinex","ETHUSD",1718042769940,1.0,3690.9,3690.8,3.43091064]
["bitfinex","ETHUSD",1718042770850,1.0,3690.9,3690.8,2.71791064]
["bitfinex","ETHUSD",1718042772036,1.0,3690.9,3690.8,0.00851064]
["bitfinex","ETHUSD",1718042772334,3.4509,3690.9,3690.8,0.00851064]
["bitfinex","ETHUSD",1718042772547,3.84775848,3690.9,3690.8,0.00851064]
["bitfinex","ETHUSD",1718042774421,3.84775848,3690.9,3690.5,2.66813064]
["bitfinex","ETHUSD",1718042777234,1.39685848,3690.9,3690.7,2.70948]
["bitfinex","ETHUSD",1718042777438,0.56746168,3691.1,3690.7,2.70948]
["bitfinex","ETHUSD",1718042777439,1.0,3690.8,3690.7,2.70948]
["bitfinex","ETHUSD",1718042784333,1.0,3690.8,3690.4,2.70967]
["bitfinex","ETHUSD",1718042784537,1.56746168,3690.8,3690.4,2.70967]
["bitfinex","ETHUSD",1718042784770,0.56746168,3690.7,3690.4,2.70967]
["bitfinex","ETHUSD",1718042784958,0.56746168,3690.6,3690.4,2.70967]
["bitfinex","ETHUSD",1718042785261,0.56746168,3690.7,3690.4,2.70967]
["bitfinex","ETHUSD",1718042785428,0.60234776,3690.6,3690.4,2.70967]
["bitfinex","ETHUSD",1718042785633,1.16980944,3690.6,3690.4,2.70967]
["bitfinex","ETHUSD",1718042785854,0.60234776,3690.6,3690.4,2.70967]
["bitfinex","ETHUSD",1718042786439,1.16980944,3690.6,3690.4,2.70967]
["bitfinex","ETHUSD",1718042786930,0.60234776,3690.6,3690.4,2.70967]
["bitfinex","ETHUSD",1718042787137,1.16980944,3690.6,3690.4,2.70967]
["bitfinex","ETHUSD",1718042788968,1.85119252,3690.8,3690.4,3.42267]
["bitfinex","ETHUSD",1718042788969,0.56746168,3690.7,3690.4,3.42267]
["bitfinex","ETHUSD",1718042789860,0.56746168,3690.7,3690.4,2.70967]
["bitfinex","ETHUSD",1718042790154,0.56746168,3690.7,3690.2,0.713]
["bitfinex","ETHUSD",1718042790155,1.0,3690.3,3690.2,0.713]
["bitfinex","ETHUSD",1718042791176,1.0,3690.3,3690.1,3.42289]
["bitfinex","ETHUSD",1718042792476,1.56746168,3690.3,3690.1,3.42289]
["bitfinex","ETHUSD",1718042792663,1.0,3690.3,3690.1,3.42289]
["bitfinex","ETHUSD",1718042794360,1.0,3690.3,3690.1,2.70989]
["bitfinex","ETHUSD",1718042794361,1.8093271,3690.3,3690.1,2.70989]
["bitfinex","ETHUSD",1718042795493,0.56746168,3690.2,3690.1,2.70989]
["bitfinex","ETHUSD",1718042795690,1.8093271,3690.3,3690.1,2.70989]
["bitfinex","ETHUSD",1718042795917,0.56746168,3690.2,3690.1,2.70989]
["bitfinex","ETHUSD",1718042796916,1.24186542,3690.3,3689.6,0.47120229]
["bitfinex","ETHUSD",1718042796917,1.0,3689.9,3689.8,2.71013]
["bitfinex","ETHUSD",1718042797719,1.0,3689.9,3689.8,3.42313]
["bitfinex","ETHUSD",1718042812468,1.0,3689.9,3689.8,2.71013]
["bitfinex","ETHUSD",1718042812767,1.0,3689.9,3689.8,3.42313]
["bitfinex","ETHUSD",1718042817443,1.0,3689.9,3689.8,2.71013]
["bitfinex","ETHUSD",1718042824574,1.0,3689.9,3689.6,3.18152229]
["bitfinex","ETHUSD",1718042824735,1.0,3689.9,3689.6,3.13439744]
["bitfinex","ETHUSD",1718042825156,1.56796715,3689.9,3689.6,3.13439744]
["bitfinex","ETHUSD",1718042825334,1.24199179,3689.9,3689.6,3.13439744]
["bitfinex","ETHUSD",1718042826180,1.80995894,3689.9,3689.6,3.13439744]
["bitfinex","ETHUSD",1718042828085,1.80995894,3689.9,3689.6,0.42407744]
["bitfinex","ETHUSD",1718042828313,0.56796715,3689.8,3689.6,0.42407744]
["bitfinex","ETHUSD",1718042829099,0.56796715,3689.7,3689.6,0.42407744]
["bitfinex","ETHUSD",1718042829307,1.07043812,3689.7,3689.6,0.42407744]
["bitfinex","ETHUSD",1718042829819,1.0,3689.4,3689.3,2.71047]
["bitfinex","ETHUSD",1718042830321,1.0,3689.4,3689.1,0.04711091]
["bitfinex","ETHUSD",1718042830485,1.0,3689.4,3689.0,2.7107]
["bitfinex","ETHUSD",1718042830691,1.0,3688.9,3688.8,1.1372062]
["bitfinex","ETHUSD",1718042830892,1.0,3688.9,3688.8,0.4242062]
["bitfinex","ETHUSD",1718042831292,1.0,3688.9,3688.8,1.1372062]
["bitfinex","ETHUSD",1718042837969,1.0,3688.9,3688.8,0.4242062]
["bitfinex","ETHUSD",1718042838250,1.0,3688.9,3688.8,0.3742062]
["bitfinex","ETHUSD",1718042838532,1.0,3688.9,3688.8,0.713]
["bitfinex","ETHUSD",1718042849143,1.0,3688.9,3688.7,2.75803932]
["bitfinex","ETHUSD",1718042849776,1.0,3688.9,3688.8,0.713]
["bitfinex","ETHUSD",1718042861167,2.97006715,3689.5,3688.8,0.713]
["bitfinex","ETHUSD",1718042861168,2.97006715,3689.5,3689.0,2.71075]
["bitfinex","ETHUSD",1718042861480,1.27144203,3689.4,3689.0,2.71075]
["bitfinex","ETHUSD",1718042861984,0.70347488,3689.4,3689.0,2.71075]
["bitfinex","ETHUSD",1718042862277,1.27144203,3689.4,3689.0,2.71075]
["bitfinex","ETHUSD",1718042864059,1.27144203,3689.4,3689.1,2.71061]
["bitfinex","ETHUSD",1718042864388,1.0,3689.2,3689.1,5.09031]
["bitfinex","ETHUSD",1718042864611,1.0,3689.2,3689.1,5.80331]
["bitfinex","ETHUSD",1718042868698,1.0,3689.2,3689.1,2.71061]
["bitfinex","ETHUSD",1718042872612,1.56796715,3689.2,3689.1,2.71061]
["bitfinex","ETHUSD",1718042873313,1.0,3689.2,3689.1,5.13911]
["bitfinex","ETHUSD",1718042873513,1.0,3689.2,3689.1,5.724321]
["bitfinex","ETHUSD",1718042874383,0.56796715,3689.5,3689.4,2.71046]
["bitfinex","ETHUSD",1718042874572,0.56796715,3689.5,3689.4,3.42346]
["bitfinex","ETHUSD",1718042874777,0.56796715,3689.6,3689.4,3.42346]
["bitfinex","ETHUSD",1718042874980,0.56796715,3689.6,3689.5,0.713]
["bitfinex","ETHUSD",1718042875202,1.85195072,3689.7,3689.6,2.71032]
["bitfinex","ETHUSD",1718042875203,1.56796715,3689.7,3689.6,2.71032]
["bitfinex","ETHUSD",1718042875815,1.56835623,3689.7,3689.6,2.71032]
["bitfinex","ETHUSD",1718042876892,1.0,3689.7,3689.6,2.71032]
["bitfinex","ETHUSD",1718042877830,1.85195072,3689.7,3689.6,2.71032]
["bitfinex","ETHUSD",1718042878609,1.0,3689.7,3689.6,2.71032]
["bitfinex","ETHUSD",1718042881104,1.56823954,3689.7,3689.6,2.71032]
["bitfinex","ETHUSD",1718042881650,1.56823954,3689.7,3689.6,3.42332]
["bitfinex","ETHUSD",1718042883840,1.0,3689.7,3689.6,3.42332]
["bitfinex","ETHUSD",1718042885337,1.56823954,3689.7,3689.6,3.42332]
["bitfinex","ETHUSD",1718042885764,1.56823954,3689.7,3689.6,2.71032]
["bitfinex","ETHUSD",1718042888267,1.0,3689.7,3689.6,2.71032]
["bitfinex","ETHUSD",1718042889452,1.56823954,3689.7,3689.6,2.71032]
["bitfinex","ETHUSD",1718042891269,1.0,3689.7,3689.6,2.71032]
["bitfinex","ETHUSD",1718042897497,1.56823954,3689.7,3689.6,2.71032]
["bitfinex","ETHUSD",1718042898307,1.0,3689.7,3689.6,2.71032]
["bitfinex","ETHUSD",1718042898876,1.56823954,3689.7,3689.6,2.71032]
["bitfinex","ETHUSD",1718042903408,1.56823954,3689.7,3689.6,5.543252]
["bitfinex","ETHUSD",1718042903704,1.0,3689.7,3689.6,5.543252]
["bitfinex","ETHUSD",1718042903909,1.0,3690.1,3689.8,2.71017]
["bitfinex","ETHUSD",1718042904075,1.0,3690.1,3690.0,0.713]
["bitfinex","ETHUSD",1718042905006,1.0,3690.1,3689.8,2.71017]
["bitfinex","ETHUSD",1718042905195,1.0,3690.1,3690.0,0.713]
["bitfinex","ETHUSD",1718042906310,1.0,3690.1,3689.8,2.71017]
["bitfinex","ETHUSD",1718042906607,1.0,3690.1,3690.0,0.713]
["bitfinex","ETHUSD",1718042906821,1.0,3690.1,3689.8,2.71017]
["bitfinex","ETHUSD",1718042907109,1.0,3690.1,3690.0,2.71002]
["bitfinex","ETHUSD",1718042909321,0.56823954,3690.4,3690.3,2.7098]
["bitfinex","ETHUSD",1718042909612,1.56823954,3690.5,3690.3,3.4228]
["bitfinex","ETHUSD",1718042911279,0.56823954,3690.4,3690.3,3.4228]
["bitfinex","ETHUSD",1718042912585,1.56823954,3690.5,3690.3,3.4228]
["bitfinex","ETHUSD",1718042913830,1.56823954,3690.5,3690.3,0.713]
["bitfinex","ETHUSD",1718042916025,0.56823954,3690.4,3690.1,0.713]
["bitfinex","ETHUSD",1718042916223,1.56823954,3690.5,3690.1,0.713]
["bitfinex","ETHUSD",1718042916600,0.56823954,3690.4,3690.1,0.713]
["bitfinex","ETHUSD",1718042916927,0.56823954,3690.4,3690.3,0.713]
["bitfinex","ETHUSD",1718042919229,1.56823954,3690.5,3690.3,0.713]
["bitfinex","ETHUSD",1718042920860,1.0,3690.5,3690.3,0.713]
["bitfinex","ETHUSD",1718042921419,1.56823954,3690.5,3690.3,0.713]
["bitfinex","ETHUSD",1718042921733,1.56823954,3690.5,3690.2,3.42282]
["bitfinex","ETHUSD",1718042922634,1.56823954,3690.5,3690.2,2.70982]
["bitfinex","ETHUSD",1718042922935,4.391452,3690.5,3690.2,2.70982]
["bitfinex","ETHUSD",1718042923525,0.56823954,3690.4,3690.2,2.70982]
["bitfinex","ETHUSD",1718042923722,0.56823954,3690.3,3690.2,2.70982]
["bitfinex","ETHUSD",1718042924371,0.56823954,3690.4,3690.2,2.70982]
["bitfinex","ETHUSD",1718042924500,0.85195072,3690.5,3690.4,2.70973]
["bitfinex","ETHUSD",1718042924501,0.56823954,3690.5,3690.4,2.70973]
["bitfinex","ETHUSD",1718042924702,1.56823954,3690.6,3690.4,3.42273]
["bitfinex","ETHUSD",1718042925213,1.0,3690.6,3690.4,3.42273]
["bitfinex","ETHUSD",1718042928843,1.0,3690.6,3690.4,2.70973]
["bitfinex","ETHUSD",1718042929032,1.15682395,3690.6,3690.4,2.70973]
["bitfinex","ETHUSD",1718042929405,1.72506349,3690.6,3690.4,2.70973]
["bitfinex","ETHUSD",1718042929654,1.56823954,3690.6,3690.4,2.70973]
["bitfinex","ETHUSD",1718042929807,1.0,3690.6,3690.4,2.70973]
["bitfinex","ETHUSD",1718042930746,1.0,3690.6,3690.4,3.42273]
["bitfinex","ETHUSD",1718042932249,1.56823954,3690.8,3690.7,2.70951]
["bitfinex","ETHUSD",1718042934118,1.56823954,3690.8,3690.7,4.96041]
["bitfinex","ETHUSD",1718042934119,1.0,3690.8,3690.7,4.96041]
["bitfinex","ETHUSD",1718042935267,1.0,3690.8,3690.7,5.527751]
["bitfinex","ETHUSD",1718042940659,1.0,3690.8,3690.7,4.96041]
["bitfinex","ETHUSD",1718042940836,1.0,3690.8,3690.7,3.42251]
["bitfinex","ETHUSD",1718042941254,1.0,3690.8,3690.7,2.70951]
["bitfinex","ETHUSD",1718042941661,1.0,3690.4,3690.3,2.4906]
["bitfinex","ETHUSD",1718042941942,1.0,3690.4,3690.3,3.4228]
["bitfinex","ETHUSD",1718042942561,1.0,3690.4,3690.3,2.7098]
["bitfinex","ETHUSD",1718042942765,1.0,3690.0,3689.9,2.7101]
["bitfinex","ETHUSD",1718042943075,1.0,3690.0,3689.9,3.4231]
["bitfinex","ETHUSD",1718042943448,1.0,3690.0,3689.6,2.4483]
["bitfinex","ETHUSD",1718042943449,1.0,3690.0,3689.6,2.71027]
["bitfinex","ETHUSD",1718042943652,0.15682395,3689.9,3689.6,2.71027]
["bitfinex","ETHUSD",1718042944070,0.56823954,3689.9,3689.6,2.71027]
["bitfinex","ETHUSD",1718042944241,0.56823954,3689.9,3689.6,3.42327]
["bitfinex","ETHUSD",1718042944444,1.56823954,3690.0,3689.8,0.713]
["bitfinex","ETHUSD",1718042944650,1.0,3690.0,3689.8,3.42312]
["bitfinex","ETHUSD",1718042944978,1.56823954,3690.4,3690.1,2.70988]
["bitfinex","ETHUSD",1718042945140,1.56823954,3690.4,3690.3,0.713]
["bitfinex","ETHUSD",1718042945539,1.0,3690.4,3690.3,0.713]
["bitfinex","ETHUSD",1718042947259,1.0,3690.4,3690.1,3.42288]
["bitfinex","ETHUSD",1718042948379,1.0,3689.8,3689.4,0.56774621]
["bitfinex","ETHUSD",1718042948566,1.0,3689.8,3689.3,2.4991]
["bitfinex","ETHUSD",1718042948567,1.0,3689.8,3689.7,0.713]
["bitfinex","ETHUSD",1718042950858,0.56823954,3690.1,3689.8,5.11075]
["bitfinex","ETHUSD",1718042951178,1.0,3690.2,3689.8,2.71015]
["bitfinex","ETHUSD",1718042951360,0.56823954,3690.1,3690.0,0.713]
["bitfinex","ETHUSD",1718042951872,1.56823954,3690.2,3690.0,0.713]
["bitfinex","ETHUSD",1718042952973,1.56823954,3690.2,3690.0,3.42297]
["bitfinex","ETHUSD",1718042953358,1.0,3690.2,3690.0,6.247967]
["bitfinex","ETHUSD",1718042953961,0.85195072,3690.6,3690.4,2.70973]
["bitfinex","ETHUSD",1718042953962,1.56823954,3690.6,3690.4,2.70973]
["bitfinex","ETHUSD",1718042954201,1.56823954,3690.6,3690.4,3.42273]
["bitfinex","ETHUSD",1718042954386,1.0,3690.6,3690.4,3.42273]
["bitfinex","ETHUSD",1718042954987,1.0,3690.6,3690.4,2.70973]
["bitfinex","ETHUSD",1718042955207,1.0,3690.6,3690.4,3.42273]
["bitfinex","ETHUSD",1718042955368,1.56823954,3690.6,3690.4,3.42273]
["bitfinex","ETHUSD",1718042956576,0.56823954,3690.6,3690.4,3.42273]
["bitfinex","ETHUSD",1718042957011,1.0,3690.7,3690.4,3.42273]
["bitfinex","ETHUSD",1718042957156,1.0,3690.7,3690.4,2.70973]
["bitfinex","ETHUSD",1718042957352,1.0,3690.7,3690.4,3.42273]
["bitfinex","ETHUSD",1718042957559,0.56823954,3690.6,3690.4,3.42273]
["bitfinex","ETHUSD",1718042959489,1.0,3690.2,3690.1,2.7099]
["bitfinex","ETHUSD",1718042959699,1.0,3690.2,3690.1,3.4229]
["bitfinex","ETHUSD",1718042959900,1.0,3690.2,3690.1,2.7099]
["bitfinex","ETHUSD",1718042960393,1.0,3690.2,3689.8,2.71012]
["bitfinex","ETHUSD",1718042960570,1.56823954,3690.2,3689.8,2.71012]
["bitfinex","ETHUSD",1718042960794,2.01665191,3690.2,3689.8,2.71012]
["bitfinex","ETHUSD",1718042960995,0.56823954,3690.1,3689.8,2.71012]
["bitfinex","ETHUSD",1718042961194,0.56823954,3690.1,3689.8,3.42312]
["bitfinex","ETHUSD",1718042961513,1.44841237,3690.2,3689.8,3.42312]
["bitfinex","ETHUSD",1718042961514,2.01665191,3690.2,3689.8,3.42312]
["bitfinex","ETHUSD",1718042962503,1.56823954,3690.2,3690.0,0.713]
["bitfinex","ETHUSD",1718042963089,1.0,3690.2,3690.1,2.70995]
["bitfinex","ETHUSD",1718042963921,0.56823954,3690.4,3690.1,5.05315]
["bitfinex","ETHUSD",1718042964118,0.56823954,3690.5,3690.4,2.70973]
["bitfinex","ETHUSD",1718042964323,1.56823954,3690.6,3690.4,3.42273]
["bitfinex","ETHUSD",1718042966486,1.56823954,3690.6,3690.4,2.70973]
["bitfinex","ETHUSD",1718042966692,1.0,3690.2,3690.1,2.70993]
["bitfinex","ETHUSD",1718042966888,1.0,3690.2,3690.1,3.42293]
["bitfinex","ETHUSD",1718042971122,1.0,3690.2,3690.1,2.70993]
["bitfinex","ETHUSD",1718042978671,0.56823954,3690.5,3690.4,2.70973]
["bitfinex","ETHUSD",1718042978871,1.0,3690.6,3690.4,3.42273]
["bitfinex","ETHUSD",1718042979068,1.0,3690.6,3690.4,4.035996]
["bitfinex","ETHUSD",1718042980309,1.0,3690.6,3690.4,3.42273]
["bitfinex","ETHUSD",1718042980614,1.56823954,3690.6,3690.4,3.42273]
["bitfinex","ETHUSD",1718042981878,1.0,3690.6,3690.4,3.42273]
["bitfinex","ETHUSD",1718042987426,1.56823954,3690.6,3690.4,3.42273]
["bitfinex","ETHUSD",1718042989812,1.0,3690.6,3690.4,3.42273]
["bitfinex","ETHUSD",1718042991507,1.0,3690.6,3690.5,2.3993]
["bitfinex","ETHUSD",1718042998876,1.0,3690.6,3690.4,4.035996]
["bitfinex","ETHUSD",1718042999046,1.0,3690.6,3690.4,3.42273]
["bitfinex","ETHUSD",1718043002683,1.0,3690.6,3690.4,6.13246]
["bitfinex","ETHUSD",1718043004043,0.56823954,3690.9,3690.8,2.70943]
["bitfinex","ETHUSD",1718043004377,1.0,3691.0,3690.8,3.42243]
["bitfinex","ETHUSD",1718043004378,1.56823954,3691.0,3690.8,3.42243]
["bitfinex","ETHUSD",1718043006940,0.56823954,3690.9,3690.8,3.42243]
["bitfinex","ETHUSD",1718043007146,1.56823954,3691.0,3690.8,3.42243]
["bitfinex","ETHUSD",1718043007580,1.85195072,3691.0,3690.8,3.42243]
["bitfinex","ETHUSD",1718043010866,1.56775237,3691.0,3690.8,3.42243]
["bitfinex","ETHUSD",1718043012168,1.0,3691.0,3690.8,3.42243]
["bitfinex","ETHUSD",1718043012480,1.0,3691.0,3690.9,2.4434]
["bitfinex","ETHUSD",1718043014762,1.0,3691.0,3690.8,4.035638]
["bitfinex","ETHUSD",1718043015280,1.0,3691.0,3690.8,3.42243]
["bitfinex","ETHUSD",1718043016385,1.56775237,3691.0,3690.8,3.42243]
["bitfinex","ETHUSD",1718043017001,1.0,3691.0,3690.8,3.42243]
["bitfinex","ETHUSD",1718043021707,1.0,3691.0,3690.9,0.713]
["bitfinex","ETHUSD",1718043026281,0.56775237,3691.3,3691.0,2.443]
["bitfinex","ETHUSD",1718043026605,1.56775237,3691.6,3691.5,2.70892]
["bitfinex","ETHUSD",1718043026816,1.0,3691.6,3691.5,2.70892]
["bitfinex","ETHUSD",1718043027498,1.0,3691.6,3691.5,5.17122]
["bitfinex","ETHUSD",1718043031229,1.0,3692.1,3692.0,2.70855]
["bitfinex","ETHUSD",1718043031411,1.0,3692.1,3692.0,3.42155]
["bitfinex","ETHUSD",1718043032233,1.0,3692.1,3692.0,3.050705]
["bitfinex","ETHUSD",1718043032547,1.0,3692.1,3692.0,3.42155]
["bitfinex","ETHUSD",1718043035918,1.0,3692.5,3692.4,2.70826]
["bitfinex","ETHUSD",1718043036144,1.0,3692.5,3692.4,3.42126]
["bitfinex","ETHUSD",1718043042460,1.0,3692.5,3692.4,6.12952]
["bitfinex","ETHUSD",1718043042618,1.0,3692.5,3692.4,6.83596534]
["bitfinex","ETHUSD",1718043043541,1.0,3692.9,3692.8,2.70797]
["bitfinex","ETHUSD",1718043043756,1.0,3692.9,3692.8,3.42097]
["bitfinex","ETHUSD",1718043047218,1.0,3692.9,3692.8,2.70797]
["bitfinex","ETHUSD",1718043048523,1.0,3692.9,3692.8,3.42097]
["bitfinex","ETHUSD",1718043053575,1.0,3692.9,3692.8,3.763067]
["bitfinex","ETHUSD",1718043053934,1.0,3692.9,3692.8,3.42097]
["bitfinex","ETHUSD",1718043056638,1.0,3692.9,3692.8,5.71177]
["bitfinex","ETHUSD",1718043057062,1.0,3692.9,3692.8,8.41974]
["bitfinex","ETHUSD",1718043058508,1.0,3692.9,3692.8,6.12894]
["bitfinex","ETHUSD",1718043062895,1.0,3692.9,3692.8,8.41144]
["bitfinex","ETHUSD",1718043063102,1.0,3692.9,3692.8,9.252584]
["bitfinex","ETHUSD",1718043063387,1.0,3693.3,3693.2,2.70767]
["bitfinex","ETHUSD",1718043063597,1.0,3693.3,3693.2,3.42067]
["bitfinex","ETHUSD",1718043067498,1.0,3693.3,3693.2,8.48984]
["bitfinex","ETHUSD",1718043067801,1.0,3693.8,3693.2,6.23401434]
["bitfinex","ETHUSD",1718043067977,1.0,3693.8,3693.7,0.713]
["bitfinex","ETHUSD",1718043068380,1.0,3693.8,3693.7,3.42031]
["bitfinex","ETHUSD",1718043072412,1.56651569,3694.2,3694.1,2.70701]
["bitfinex","ETHUSD",1718043072878,1.0,3694.2,3694.1,2.70701]
["bitfinex","ETHUSD",1718043074995,1.0,3693.8,3693.4,7.44]
["bitfinex","ETHUSD",1718043075314,3.2851,3693.8,3693.5,2.70744]
["bitfinex","ETHUSD",1718043075707,3.2851,3693.8,3693.5,3.42044]
["bitfinex","ETHUSD",1718043076981,1.0,3693.8,3693.5,3.42044]
["bitfinex","ETHUSD",1718043077184,1.0,3693.8,3693.7,0.713]
["bitfinex","ETHUSD",1718043078229,1.0,3693.8,3693.5,2.70744]
["bitfinex","ETHUSD",1718043078391,1.0,3693.3,3693.2,2.70765]
["bitfinex","ETHUSD",1718043078589,1.0,3693.3,3693.2,3.42065]
["bitfinex","ETHUSD",1718043079389,0.56651569,3694.0,3693.5,2.70744]
["bitfinex","ETHUSD",1718043079390,1.0,3693.7,3693.5,2.70744]
["bitfinex","ETHUSD",1718043079590,1.0,3693.7,3693.6,0.713]
["bitfinex","ETHUSD",1718043080494,1.0,3693.7,3693.6,1.286894]
["bitfinex","ETHUSD",1718043081990,1.0,3694.2,3693.6,1.286894]
["bitfinex","ETHUSD",1718043082187,1.0,3694.2,3694.1,0.713]
["bitfinex","ETHUSD",1718043083174,1.0,3694.2,3693.9,2.7071]
["bitfinex","ETHUSD",1718043083446,1.0,3694.2,3694.1,2.70701]
["bitfinex","ETHUSD",1718043098913,1.56651569,3694.6,3694.4,2.70679]
["bitfinex","ETHUSD",1718043099117,0.56651569,3694.5,3694.4,3.41979]
["bitfinex","ETHUSD",1718043099319,1.56651569,3694.6,3694.4,3.41979]
["bitfinex","ETHUSD",1718043099724,1.0,3694.6,3694.4,3.41979]
["bitfinex","ETHUSD",1718043100757,0.56651569,3694.5,3694.4,3.41979]
["bitfinex","ETHUSD",1718043101327,1.84858494,3694.6,3694.4,3.41979]
["bitfinex","ETHUSD",1718043102356,0.56686054,3694.5,3694.4,3.41979]
["bitfinex","ETHUSD",1718043103160,1.84858494,3694.6,3694.4,3.41979]
["bitfinex","ETHUSD",1718043103971,0.84858494,3694.5,3694.4,2.70679]
["bitfinex","ETHUSD",1718043104828,2.13144659,3694.6,3694.4,2.70679]
["bitfinex","ETHUSD",1718043104829,1.56697489,3694.6,3694.4,2.70679]
["bitfinex","ETHUSD",1718043105739,0.84858494,3694.5,3694.4,2.70679]
["bitfinex","ETHUSD",1718043106349,0.84858494,3694.5,3694.4,3.41979]
["bitfinex","ETHUSD",1718043106937,1.84858494,3694.6,3694.4,3.41979]
["bitfinex","ETHUSD",1718043108331,1.84858494,3694.6,3694.4,3.761769]
["bitfinex","ETHUSD",1718043109072,0.56712989,3694.5,3694.4,3.761769]
["bitfinex","ETHUSD",1718043109292,1.84858494,3694.6,3694.4,3.761769]
["bitfinex","ETHUSD",1718043109575,0.56718218,3694.5,3694.4,3.761769]
["bitfinex","ETHUSD",1718043110072,1.0,3694.6,3694.4,3.761769]
["bitfinex","ETHUSD",1718043112377,0.56718218,3694.5,3694.4,3.761769]
["bitfinex","ETHUSD",1718043113965,1.84858494,3694.6,3694.4,3.761769]
["bitfinex","ETHUSD",1718043114576,0.567213,3694.5,3694.4,3.41979]
["bitfinex","ETHUSD",1718043114947,1.0,3694.6,3694.4,3.41979]
["bitfinex","ETHUSD",1718043115189,1.0,3694.6,3694.4,6.12658]
["bitfinex","ETHUSD",1718043116182,1.567213,3694.6,3694.4,6.12658]
["bitfinex","ETHUSD",1718043117274,1.567213,3694.6,3694.5,0.857068]
["bitfinex","ETHUSD",1718043118165,0.567213,3694.7,3694.5,0.857068]
["bitfinex","ETHUSD",1718043118482,0.567213,3694.9,3694.6,5.85035]
["bitfinex","ETHUSD",1718043118678,0.567213,3695.0,3694.9,2.70643]
["bitfinex","ETHUSD",1718043119165,0.567213,3695.1,3694.9,3.41943]
["bitfinex","ETHUSD",1718043119479,0.84858494,3695.1,3695.0,0.713]
["bitfinex","ETHUSD",1718043120041,1.0,3695.2,3695.1,2.70628]
["bitfinex","ETHUSD",1718043123384,1.0,3695.2,3694.3,7.44]
["bitfinex","ETHUSD",1718043123385,2.2814,3695.1,3694.8,2.70649]
["bitfinex","ETHUSD",1718043123678,1.13417621,3694.9,3694.8,2.70649]
["bitfinex","ETHUSD",1718043123879,0.85062821,3694.9,3694.8,2.70649]
["bitfinex","ETHUSD",1718043124180,0.85062821,3694.9,3694.8,3.048439]
["bitfinex","ETHUSD",1718043124373,0.56707509,3694.9,3694.8,3.761439]
["bitfinex","ETHUSD",1718043124960,0.85062821,3695.1,3694.8,3.761439]
["bitfinex","ETHUSD",1718043124961,0.85062821,3695.0,3694.8,3.761439]
["bitfinex","ETHUSD",1718043125158,1.56708694,3695.2,3694.8,3.761439]
["bitfinex","ETHUSD",1718043125365,1.0,3695.2,3694.8,3.41949]
["bitfinex","ETHUSD",1718043125748,1.0,3695.2,3695.1,2.70628]
["bitfinex","ETHUSD",1718043126128,3.3694,3695.2,3695.1,2.70628]
["bitfinex","ETHUSD",1718043126300,4.50357621,3695.2,3695.1,2.70628]
["bitfinex","ETHUSD",1718043126678,4.50357621,3695.2,3694.8,2.7065]
["bitfinex","ETHUSD",1718043126984,0.85067099,3695.0,3694.8,2.7065]
["bitfinex","ETHUSD",1718043130195,3.93650173,3695.2,3694.8,2.7065]
["bitfinex","ETHUSD",1718043131200,0.85067099,3695.0,3694.8,2.7065]
["bitfinex","ETHUSD",1718043131398,0.85067099,3694.9,3694.8,2.7065]
["bitfinex","ETHUSD",1718043131768,1.13417621,3695.0,3694.8,2.7065]
["bitfinex","ETHUSD",1718043132069,2.4083,3694.9,3694.8,2.7065]
["bitfinex","ETHUSD",1718043132496,1.13417621,3695.0,3694.8,2.7065]
["bitfinex","ETHUSD",1718043132986,0.85075221,3694.9,3694.8,2.7065]
["bitfinex","ETHUSD",1718043133195,1.13417621,3695.0,3694.8,2.7065]
["bitfinex","ETHUSD",1718043133504,1.13417621,3695.0,3694.3,9.7456]
["bitfinex","ETHUSD",1718043133505,1.0,3694.8,3694.5,3.41968]
["bitfinex","ETHUSD",1718043133717,0.56719834,3694.7,3694.5,3.41968]
["bitfinex","ETHUSD",1718043134402,0.56719834,3694.6,3694.5,3.41968]
["bitfinex","ETHUSD",1718043135279,1.0,3694.8,3694.5,3.41968]
["bitfinex","ETHUSD",1718043136410,0.56719834,3694.6,3694.5,3.41968]
["bitfinex","ETHUSD",1718043136695,0.56719834,3694.7,3694.5,3.41968]
["bitfinex","ETHUSD",1718043137603,0.56719834,3694.6,3694.5,3.41968]
["bitfinex","ETHUSD",1718043137771,0.56719834,3694.7,3694.5,3.41968]
["bitfinex","ETHUSD",1718043138302,0.56719834,3694.6,3694.5,3.41968]
["bitfinex","ETHUSD",1718043139809,0.56719834,3694.7,3694.5,3.41968]
["bitfinex","ETHUSD",1718043140220,1.0,3694.8,3694.5,3.41968]
["bitfinex","ETHUSD",1718043140801,1.0,3694.8,3694.5,0.713]
["bitfinex","ETHUSD",1718043141155,1.0,3694.8,3694.7,2.70657]
["bitfinex","ETHUSD",1718043142092,1.0,3694.8,3694.7,3.41957]
["bitfinex","ETHUSD",1718043142505,1.56718449,3694.8,3694.7,6.030027]
["bitfinex","ETHUSD",1718043142870,0.56718449,3694.8,3694.7,6.030027]
["bitfinex","ETHUSD",1718043143491,0.56718449,3694.9,3694.7,6.030027]
["bitfinex","ETHUSD",1718043143703,0.56718449,3694.9,3694.8,0.713]
["bitfinex","ETHUSD",1718043143873,0.85079752,3695.0,3694.9,2.70643]
["bitfinex","ETHUSD",1718043145415,1.70138667,3695.2,3694.9,2.70643]
["bitfinex","ETHUSD",1718043145589,0.56721046,3695.2,3695.0,0.713]
["bitfinex","ETHUSD",1718043145791,1.56721046,3695.3,3695.0,0.713]
["bitfinex","ETHUSD",1718043146194,1.56721046,3695.3,3695.2,0.713]
["bitfinex","ETHUSD",1718043146523,2.13417621,3695.3,3695.2,0.713]
["bitfinex","ETHUSD",1718043147823,1.0,3695.3,3695.2,0.713]
["bitfinex","ETHUSD",1718043147987,2.13433413,3695.3,3695.2,0.713]
["bitfinex","ETHUSD",1718043148419,1.0,3695.3,3695.2,0.713]
["bitfinex","ETHUSD",1718043148731,2.13440308,3695.3,3695.2,0.713]
["bitfinex","ETHUSD",1718043149434,1.0,3695.3,3695.2,0.713]
["bitfinex","ETHUSD",1718043150129,1.0,3695.3,3695.2,1.054928]
["bitfinex","ETHUSD",1718043150499,1.0,3695.3,3695.2,3.309128]
["bitfinex","ETHUSD",1718043150500,0.85086524,3695.3,3695.2,3.309128]
["bitfinex","ETHUSD",1718043150824,1.0,3695.7,3695.6,2.70592]
["bitfinex","ETHUSD",1718043150825,1.56721041,3695.7,3695.6,2.70592]
["bitfinex","ETHUSD",1718043150997,1.56721041,3695.7,3695.6,3.41892]
["bitfinex","ETHUSD",1718043151196,1.0,3695.7,3695.6,3.41892]
["bitfinex","ETHUSD",1718043152199,1.0,3695.7,3695.6,2.70592]
["bitfinex","ETHUSD",1718043152538,1.0,3695.7,3695.6,3.41892]
["bitfinex","ETHUSD",1718043152712,1.0,3695.7,3695.6,2.70592]
["bitfinex","ETHUSD",1718043152913,1.0,3695.7,3695.6,3.41892]
["bitfinex","ETHUSD",1718043153313,1.0,3695.7,3695.6,5.67312]
["bitfinex","ETHUSD",1718043153926,1.85086524,3695.7,3695.6,5.67312]
["bitfinex","ETHUSD",1718043154105,1.85086524,3695.7,3695.6,6.28222334]
["bitfinex","ETHUSD",1718043155546,1.0,3695.7,3695.6,6.28222334]
["bitfinex","ETHUSD",1718043156952,1.0,3695.7,3695.6,5.56922334]
["bitfinex","ETHUSD",1718043157137,1.0,3695.7,3695.6,5.67312]
["bitfinex","ETHUSD",1718043158449,1.0,3695.7,3695.6,2.70592]
["bitfinex","ETHUSD",1718043158781,1.0,3695.7,3695.6,3.41892]
["bitfinex","ETHUSD",1718043159675,1.0,3695.7,3695.6,2.70592]
["bitfinex","ETHUSD",1718043159871,1.0,3695.7,3695.6,3.41892]
["bitfinex","ETHUSD",1718043164903,1.0,3695.7,3695.6,2.70592]
["bitfinex","ETHUSD",1718043170767,1.0,3695.7,3695.6,2.7040532]
["bitfinex","ETHUSD",1718043174506,1.0,3695.8,3695.6,2.7040532]
["bitfinex","ETHUSD",1718043177029,1.0,3695.8,3695.7,0.713]
["bitfinex","ETHUSD",1718043181269,1.0,3695.8,3695.6,2.7040532]
["bitfinex","ETHUSD",1718043183567,1.0,3695.8,3695.7,0.713]
["bitfinex","ETHUSD",1718043190098,0.86798984,3696.2,3695.7,0.713]
["bitfinex","ETHUSD",1718043190099,0.56675941,3696.1,3695.7,1.29074532]
["bitfinex","ETHUSD",1718043190380,1.0171246,3696.2,3696.0,0.713]
["bitfinex","ETHUSD",1718043190381,1.58388401,3696.2,3696.0,0.713]
["bitfinex","ETHUSD",1718043190559,1.0171246,3696.2,3696.0,0.713]
["bitfinex","ETHUSD",1718043191156,1.58388401,3696.2,3696.0,0.713]
["bitfinex","ETHUSD",1718043191376,1.0171246,3696.2,3696.0,0.713]
["bitfinex","ETHUSD",1718043191763,1.0171246,3696.2,3696.0,3.41862]
["bitfinex","ETHUSD",1718043192306,1.0171246,3696.2,3696.1,0.05410893]
["bitfinex","ETHUSD",1718043192477,0.0171246,3696.2,3696.1,2.9301]
["bitfinex","ETHUSD",1718043192676,0.0171246,3696.2,3696.1,3.6431]
["bitfinex","ETHUSD",1718043193205,0.85086524,3697.3,3697.2,2.70474]
["bitfinex","ETHUSD",1718043193411,1.0,3698.1,3697.6,2.70445]
["bitfinex","ETHUSD",1718043193609,1.0,3698.1,3698.0,0.713]
["bitfinex","ETHUSD",1718043193943,1.0,3698.1,3698.0,3.78846]
["bitfinex","ETHUSD",1718043194233,1.0,3698.1,3698.0,3.07546]
["bitfinex","ETHUSD",1718043194390,1.0,3698.5,3698.4,2.70387]
["bitfinex","ETHUSD",1718043194700,1.0,3698.5,3698.4,3.41687]
["bitfinex","ETHUSD",1718043194903,1.0,3698.5,3698.4,2.70387]
["bitfinex","ETHUSD",1718043195154,1.0,3698.5,3698.4,3.41687]
["bitfinex","ETHUSD",1718043195803,1.0,3698.5,3698.4,2.70387]
["bitfinex","ETHUSD",1718043196000,1.0,3698.5,3697.6,2.4648]
["bitfinex","ETHUSD",1718043196001,1.0,3698.5,3698.0,2.70409]
["bitfinex","ETHUSD",1718043196220,1.1713,3698.5,3698.0,2.70409]
["bitfinex","ETHUSD",1718043197146,1.1713,3698.5,3697.6,2.7044]
["bitfinex","ETHUSD",1718043197147,1.0,3697.7,3697.6,2.7044]
["bitfinex","ETHUSD",1718043197336,1.0,3697.7,3697.6,3.4174]
["bitfinex","ETHUSD",1718043197541,1.0,3698.1,3697.9,2.70423]
["bitfinex","ETHUSD",1718043197740,1.0,3698.1,3698.0,0.713]
["bitfinex","ETHUSD",1718043198734,1.0,3698.6,3698.0,0.713]
["bitfinex","ETHUSD",1718043198934,1.33331,3698.6,3697.4,7.44]
["bitfinex","ETHUSD",1718043199148,1.33331,3698.6,3698.1,2.70406]
["bitfinex","ETHUSD",1718043199443,1.0,3698.6,3698.1,3.41706]
["bitfinex","ETHUSD",1718043199616,1.0,3698.6,3698.1,2.70406]
["bitfinex","ETHUSD",1718043201673,1.0,3698.2,3698.1,2.70406]
["bitfinex","ETHUSD",1718043203674,1.0,3698.2,3697.8,2.7043]
["bitfinex","ETHUSD",1718043208760,1.0,3698.2,3698.0,2.70409]
["bitfinex","ETHUSD",1718043209778,1.0,3698.2,3698.1,0.713]
["bitfinex","ETHUSD",1718043209983,1.0,3698.6,3698.2,2.70398]
["bitfinex","ETHUSD",1718043223727,1.0,3698.6,3698.2,3.41698]
["bitfinex","ETHUSD",1718043223957,1.0,3698.6,3698.0,3.0919]
["bitfinex","ETHUSD",1718043225003,1.0,3698.6,3698.0,2.3789]
["bitfinex","ETHUSD",1718043225204,1.0,3698.6,3698.2,0.713]
["bitfinex","ETHUSD",1718043226524,1.0,3698.6,3698.0,3.0919]
["bitfinex","ETHUSD",1718043227118,1.0,3698.6,3698.0,3.671511]
["bitfinex","ETHUSD",1718043228922,3.70375,3698.6,3698.0,2.958511]
["bitfinex","ETHUSD",1718043229128,3.70375,3698.6,3698.0,2.3789]
["bitfinex","ETHUSD",1718043229305,2.70389,3698.4,3698.0,2.3789]
["bitfinex","ETHUSD",1718043229836,1.0,3698.6,3698.0,2.3789]
["bitfinex","ETHUSD",1718043232305,1.0,3698.6,3698.0,5.08303]
["bitfinex","ETHUSD",1718043234644,1.0,3698.6,3698.2,2.704]
["bitfinex","ETHUSD",1718043236232,1.0,3698.6,3698.3,0.57959]
["bitfinex","ETHUSD",1718043236424,1.0,3698.6,3698.4,2.70387]
["bitfinex","ETHUSD",1718043237035,1.0,3699.0,3698.8,2.70357]
["bitfinex","ETHUSD",1718043245416,1.0,3699.0,3698.8,3.41657]
["bitfinex","ETHUSD",1718043245647,1.0,3699.0,3698.9,2.3654]
["bitfinex","ETHUSD",1718043248963,0.713,3699.7,3699.0,2.7034]
["bitfinex","ETHUSD",1718043249564,2.70301,3699.6,3699.0,2.7034]
["bitfinex","ETHUSD",1718043250280,1.0,3699.2,3699.0,2.7034]
["bitfinex","ETHUSD",1718043254126,1.0,3699.2,3698.7,2.70359]
["bitfinex","ETHUSD",1718043257037,1.0,3698.6,3698.2,9.868]
["bitfinex","ETHUSD",1718043257239,1.0,3698.6,3698.4,2.70383]
["bitfinex","ETHUSD",1718043258423,1.0,3698.6,3698.2,7.44]
["bitfinex","ETHUSD",1718043258623,2.4798,3698.8,3698.1,2.70405]
["bitfinex","ETHUSD",1718043258624,1.0,3698.2,3698.1,2.70405]
["bitfinex","ETHUSD",1718043261477,1.0,3698.2,3697.8,2.70426]
["bitfinex","ETHUSD",1718043261784,1.13440308,3699.1,3697.5,10.14448]
["bitfinex","ETHUSD",1718043261785,1.0,3697.8,3697.5,10.14448]
["bitfinex","ETHUSD",1718043261983,1.0,3697.4,3697.2,2.70473]
["bitfinex","ETHUSD",1718043262274,1.0,3697.4,3697.2,3.41773]
["bitfinex","ETHUSD",1718043262777,1.0,3697.4,3697.2,2.70473]
["bitfinex","ETHUSD",1718043262976,1.0,3697.4,3697.2,3.94093619]
["bitfinex","ETHUSD",1718043263831,1.0,3697.8,3697.5,2.7045]
["bitfinex","ETHUSD",1718043264025,1.0,3698.2,3697.7,2.70436]
["bitfinex","ETHUSD",1718043264226,1.0,3698.2,3697.8,0.713]
["bitfinex","ETHUSD",1718043264474,1.0,3698.2,3698.0,0.713]
["bitfinex","ETHUSD",1718043264767,2.7036,3698.8,3698.0,0.713]
["bitfinex","ETHUSD",1718043264768,1.0,3698.6,3698.0,0.713]
["bitfinex","ETHUSD",1718043264954,1.0,3698.6,3698.2,0.713]
["bitfinex","ETHUSD",1718043265864,1.0,3698.6,3698.1,2.70409]
["bitfinex","ETHUSD",1718043289798,2.486,3698.5,3698.1,2.70409]
["bitfinex","ETHUSD",1718043291960,1.0,3698.6,3698.1,2.70409]
["bitfinex","ETHUSD",1718043297114,1.0,3698.2,3697.8,2.70426]
["bitfinex","ETHUSD",1718043297314,3.3701,3698.2,3697.8,2.70426]
["bitfinex","ETHUSD",1718043297627,1.0,3697.8,3697.5,10.1445]
["bitfinex","ETHUSD",1718043297799,1.0,3697.8,3697.5,2.7045]
["bitfinex","ETHUSD",1718043298004,1.0,3697.8,3697.5,3.27773216]
["bitfinex","ETHUSD",1718043300244,1.0,3697.8,3697.5,2.7045]
["bitfinex","ETHUSD",1718043300393,1.0,3697.8,3697.4,0.04702156]
["bitfinex","ETHUSD",1718043300590,2.4154,3697.7,3697.4,0.04702156]
["bitfinex","ETHUSD",1718043301525,1.0,3697.2,3697.0,7.44]
["bitfinex","ETHUSD",1718043301730,5.11979,3697.7,3696.5,2.2838]
["bitfinex","ETHUSD",1718043301731,1.0,3696.8,3696.6,2.75218877]
["bitfinex","ETHUSD",1718043302030,1.0,3696.8,3696.7,0.711]
["bitfinex","ETHUSD",1718043302350,1.0,3696.8,3696.6,2.75218877]
["bitfinex","ETHUSD",1718043303658,1.0,3696.8,3696.6,0.04703877]
["bitfinex","ETHUSD",1718043303798,1.0,3696.8,3696.4,7.44]
["bitfinex","ETHUSD",1718043303993,1.0,3696.8,3696.5,3.41625]
["bitfinex","ETHUSD",1718043304204,1.0,3696.8,3696.5,2.70525]
["bitfinex","ETHUSD",1718043304424,2.4781,3697.1,3696.5,2.70525]
["bitfinex","ETHUSD",1718043304608,2.4781,3697.1,3696.4,8.151]
["bitfinex","ETHUSD",1718043304609,1.0,3697.2,3696.7,2.70508]
["bitfinex","ETHUSD",1718043310151,1.0,3697.2,3696.7,2.67908]
["bitfinex","ETHUSD",1718043310525,1.0,3697.2,3696.9,2.70493]
["bitfinex","ETHUSD",1718043310850,1.13440308,3698.0,3696.9,2.70493]
["bitfinex","ETHUSD",1718043310851,1.0,3697.6,3697.1,2.70476]
["bitfinex","ETHUSD",1718043311316,1.0,3697.6,3696.8,2.70499]
["bitfinex","ETHUSD",1718043311317,1.0,3697.2,3696.8,2.70499]
["bitfinex","ETHUSD",1718043311522,1.0,3697.2,3696.5,2.70522]
["bitfinex","ETHUSD",1718043311929,1.0,3697.2,3696.7,2.70508]
["bitfinex","ETHUSD",1718043313545,1.0,3697.2,3696.9,2.70494]
["bitfinex","ETHUSD",1718043318212,1.0,3697.2,3696.6,3.1425]
["bitfinex","ETHUSD",1718043318213,1.0,3697.2,3696.6,5.84763]
["bitfinex","ETHUSD",1718043318547,1.0,3697.2,3696.6,3.41613]
["bitfinex","ETHUSD",1718043320445,1.0,3697.2,3696.6,2.70513]
["bitfinex","ETHUSD",1718043320845,1.0,3696.7,3696.6,2.70513]
["bitfinex","ETHUSD",1718043322160,1.0,3697.1,3696.6,2.70513]
["bitfinex","ETHUSD",1718043322512,1.0,3697.1,3696.6,3.41613]
["bitfinex","ETHUSD",1718043323711,1.0,3697.1,3696.6,5.88923]
["bitfinex","ETHUSD",1718043325041,1.0,3697.1,3696.8,2.70503]
["bitfinex","ETHUSD",1718043325456,1.0,3697.1,3697.0,2.70489]
["bitfinex","ETHUSD",1718043325633,1.0,3697.6,3697.0,2.4731]
["bitfinex","ETHUSD",1718043325958,1.0,3697.6,3697.2,0.711]
["bitfinex","ETHUSD",1718043326635,1.0,3697.6,3697.4,2.70458]
["bitfinex","ETHUSD",1718043327554,1.0,3698.0,3697.7,2.70437]
["bitfinex","ETHUSD",1718043328056,1.0,3698.0,3697.9,2.70423]
["bitfinex","ETHUSD",1718043330522,1.0,3698.0,3697.9,3.293063]
["bitfinex","ETHUSD",1718043330727,1.0,3698.4,3698.2,2.70398]
["bitfinex","ETHUSD",1718043333044,2.70347,3699.0,3698.1,0.711]
["bitfinex","ETHUSD",1718043333045,1.0,3698.8,3698.1,0.711]
["bitfinex","ETHUSD",1718043333242,1.0,3698.8,3698.4,2.70381]
["bitfinex","ETHUSD",1718043335335,0.711,3699.1,3698.1,2.70405]
["bitfinex","ETHUSD",1718043335336,1.0,3698.4,3698.1,2.70405]
["bitfinex","ETHUSD",1718043336576,1.0,3698.4,3698.1,3.41505]
["bitfinex","ETHUSD",1718043341875,1.0,3698.4,3698.1,2.70405]
["bitfinex","ETHUSD",1718043343142,1.0,3698.4,3698.1,3.41505]
["bitfinex","ETHUSD",1718043347994,1.0,3698.4,3698.1,2.70405]
["bitfinex","ETHUSD",1718043347995,3.3009,3698.4,3698.1,2.70405]
["bitfinex","ETHUSD",1718043348199,3.63099,3698.4,3698.1,2.70405]
["bitfinex","ETHUSD",1718043348758,1.33009,3698.4,3698.1,2.70405]
["bitfinex","ETHUSD",1718043350267,1.0,3698.4,3698.1,2.70405]
["bitfinex","ETHUSD",1718043350899,1.0,3697.9,3697.8,2.70424]
["bitfinex","ETHUSD",1718043351665,1.0,3698.3,3698.0,2.70413]
["bitfinex","ETHUSD",1718043353781,1.0,3698.3,3698.0,3.41513]
["bitfinex","ETHUSD",1718043357902,1.0,3698.3,3698.0,0.711]
["bitfinex","ETHUSD",1718043362015,1.0,3698.3,3698.1,2.70409]
["bitfinex","ETHUSD",1718043362182,1.0,3698.7,3698.3,2.70394]
["bitfinex","ETHUSD",1718043362384,1.0,3698.7,3698.3,5.00904]
["bitfinex","ETHUSD",1718043363384,1.0,3698.7,3698.3,2.70394]
["bitfinex","ETHUSD",1718043368691,1.0,3698.7,3698.2,0.711]
["bitfinex","ETHUSD",1718043368900,1.0,3698.7,3698.3,0.85959]
["bitfinex","ETHUSD",1718043369313,1.0,3698.7,3698.4,2.9884]
["bitfinex","ETHUSD",1718043369834,1.0,3698.7,3698.5,2.70377]
["bitfinex","ETHUSD",1718043370329,1.0,3698.7,3698.5,3.41477]
["bitfinex","ETHUSD",1718043372027,1.0,3698.7,3698.5,2.70377]
["bitfinex","ETHUSD",1718043373512,1.0,3699.1,3698.7,2.70362]
["bitfinex","ETHUSD",1718043374639,1.87197042,3699.1,3698.7,2.70362]
["bitfinex","ETHUSD",1718043374805,1.0,3698.7,3698.3,0.711]
["bitfinex","ETHUSD",1718043376918,4.98363,3698.6,3697.8,0.5652202]
["bitfinex","ETHUSD",1718043377124,4.98363,3698.6,3697.8,0.711]
["bitfinex","ETHUSD",1718043377125,0.669463,3698.5,3697.8,0.711]
["bitfinex","ETHUSD",1718043377336,2.70387,3698.4,3697.8,0.711]
["bitfinex","ETHUSD",1718043377834,2.70387,3698.4,3698.0,0.711]
["bitfinex","ETHUSD",1718043379921,1.0,3698.7,3698.2,0.711]
["bitfinex","ETHUSD",1718043380248,1.42632255,3698.7,3698.2,0.711]
["bitfinex","ETHUSD",1718043381636,1.42632255,3698.7,3698.2,3.415]
["bitfinex","ETHUSD",1718043381822,1.0,3698.7,3698.2,3.415]
["bitfinex","ETHUSD",1718043384421,1.0,3698.7,3698.2,2.704]
["bitfinex","ETHUSD",1718043385754,2.13440308,3698.7,3698.2,2.704]
["bitfinex","ETHUSD",1718043386127,1.0,3698.7,3698.2,2.704]
["bitfinex","ETHUSD",1718043392240,1.0,3698.7,3698.4,2.70386]
["bitfinex","ETHUSD",1718043395238,1.0,3698.7,3698.4,5.05886]
["bitfinex","ETHUSD",1718043404263,1.0,3698.7,3698.4,2.70386]
["bitfinex","ETHUSD",1718043414912,1.0,3698.7,3698.2,2.4773]
["bitfinex","ETHUSD",1718043415819,1.0,3698.7,3697.9,0.5652202]
["bitfinex","ETHUSD",1718043415820,1.0,3698.2,3697.9,0.5652202]
["bitfinex","ETHUSD",1718043415992,1.0,3698.2,3697.8,2.3674]
["bitfinex","ETHUSD",1718043416800,3.70402,3698.2,3697.8,2.3674]
["bitfinex","ETHUSD",1718043418986,2.70383,3698.5,3698.1,0.711]
["bitfinex","ETHUSD",1718043419294,2.70383,3698.5,3698.3,0.711]
["bitfinex","ETHUSD",1718043419921,2.70383,3698.5,3697.9,2.9326202]
["bitfinex","ETHUSD",1718043419922,2.70383,3698.5,3698.1,0.711]
["bitfinex","ETHUSD",1718043420094,1.0,3698.6,3698.1,1.07536202]
["bitfinex","ETHUSD",1718043422107,1.0,3698.6,3698.2,2.70401]
["bitfinex","ETHUSD",1718043422283,1.0,3698.6,3698.4,2.70387]
["bitfinex","ETHUSD",1718043424919,1.0,3698.6,3698.5,0.711]
["bitfinex","ETHUSD",1718043425705,1.0,3698.6,3698.4,2.70387]
["bitfinex","ETHUSD",1718043440310,1.33764,3698.6,3698.1,2.70402]
["bitfinex","ETHUSD",1718043440515,1.0,3698.2,3697.9,0.5652202]
["bitfinex","ETHUSD",1718043440929,1.0,3698.2,3697.5,1.13114586]
["bitfinex","ETHUSD",1718043440930,1.0,3697.8,3697.5,3.2696802]
["bitfinex","ETHUSD",1718043441131,1.0,3697.8,3697.5,2.70446]
["bitfinex","ETHUSD",1718043441510,1.0,3697.8,3697.7,2.70438]
["bitfinex","ETHUSD",1718043441732,1.0,3698.3,3698.0,2.70413]
["bitfinex","ETHUSD",1718043445663,1.0,3698.8,3698.3,2.70389]
["bitfinex","ETHUSD",1718043445864,1.0,3698.8,3698.3,4.98089]
["bitfinex","ETHUSD",1718043448563,1.0,3698.8,3698.6,2.70369]
["bitfinex","ETHUSD",1718043481194,1.0,3698.8,3698.3,3.41489]
["bitfinex","ETHUSD",1718043481402,1.0,3698.8,3698.3,2.70389]
["bitfinex","ETHUSD",1718043482186,1.0,3698.8,3698.3,3.41489]
["bitfinex","ETHUSD",1718043484717,1.0,3698.8,3698.4,2.7038]
["bitfinex","ETHUSD",1718043487099,1.58406354,3699.6,3698.7,0.711]
["bitfinex","ETHUSD",1718043487404,1.0,3699.6,3699.5,3.0603]
["bitfinex","ETHUSD",1718043490197,1.0,3699.6,3699.5,0.711]
["bitfinex","ETHUSD",1718043490524,1.0,3699.6,3699.4,3.41412]
["bitfinex","ETHUSD",1718043495428,1.0,3699.6,3699.1,2.7033]
["bitfinex","ETHUSD",1718043495635,1.0,3699.6,3699.1,3.4143]
["bitfinex","ETHUSD",1718043496895,1.0,3699.6,3699.3,2.70319]
["bitfinex","ETHUSD",1718043497517,1.0,3699.6,3699.3,3.41419]
["bitfinex","ETHUSD",1718043498851,1.0,3699.8,3699.3,3.41419]
["bitfinex","ETHUSD",1718043500333,1.0,3699.8,3699.5,2.70305]
["bitfinex","ETHUSD",1718043501103,1.0,3699.8,3699.5,3.41405]
["bitfinex","ETHUSD",1718043502207,1.0,3699.8,3699.6,0.341405]
["bitfinex","ETHUSD",1718043505247,1.0,3699.8,3699.5,2.70305]
["bitfinex","ETHUSD",1718043505556,0.1244613,3699.9,3699.8,2.70284]
["bitfinex","ETHUSD",1718043506115,0.1244613,3699.9,3699.8,3.41384]
["bitfinex","ETHUSD",1718043508925,0.1244613,3699.9,3699.8,3.96384]
["bitfinex","ETHUSD",1718043511856,0.0744613,3699.9,3699.8,3.96384]
["bitfinex","ETHUSD",1718043512182,0.0744613,3699.9,3699.8,4.592444]
["bitfinex","ETHUSD",1718043512682,0.0744613,3699.9,3699.8,6.343344]
["bitfinex","ETHUSD",1718043512826,0.0744613,3699.9,3699.8,7.054344]
["bitfinex","ETHUSD",1718043515237,0.0744613,3699.9,3699.8,6.343344]
["bitfinex","ETHUSD",1718043515437,0.0744613,3699.9,3699.8,7.054344]
["bitfinex","ETHUSD",1718043517163,3.7022,3700.7,3699.8,7.054344]
["bitfinex","ETHUSD",1718043517370,3.7137694,3700.7,3700.1,0.711]
["bitfinex","ETHUSD",1718043517932,2.7137694,3700.7,3700.1,0.711]
["bitfinex","ETHUSD",1718043520237,1.0,3700.5,3700.1,0.711]
["bitfinex","ETHUSD",1718043520436,1.0,3700.5,3700.1,1.37538434]
["bitfinex","ETHUSD",1718043521389,1.0115694,3700.5,3700.1,1.37538434]
["bitfinex","ETHUSD",1718043521699,1.0115694,3700.5,3700.2,2.70255]
["bitfinex","ETHUSD",1718043522752,1.0115694,3700.5,3700.3,0.711]
["bitfinex","ETHUSD",1718043523057,1.0115694,3700.5,3700.4,2.4703]
["bitfinex","ETHUSD",1718043523565,1.0115694,3700.5,3700.4,3.098904]
["bitfinex","ETHUSD",1718043529479,1.0115694,3700.5,3700.4,0.628604]
["bitfinex","ETHUSD",1718043529680,1.0115694,3700.5,3700.3,3.41341]
["bitfinex","ETHUSD",1718043530674,1.0115694,3700.5,3700.3,2.70241]
["bitfinex","ETHUSD",1718043531061,1.0,3700.0,3699.7,2.70285]
["bitfinex","ETHUSD",1718043531261,1.0,3700.0,3699.4,2.70307]
["bitfinex","ETHUSD",1718043531492,1.0115694,3700.0,3699.4,2.70307]
["bitfinex","ETHUSD",1718043531809,1.0115694,3700.0,3699.3,7.44]
["bitfinex","ETHUSD",1718043531976,1.0,3699.5,3698.8,3.41454]
["bitfinex","ETHUSD",1718043532178,1.0,3699.5,3699.0,0.711]
["bitfinex","ETHUSD",1718043532528,1.0115694,3699.5,3699.0,0.711]
["bitfinex","ETHUSD",1718043532808,1.0115694,3699.5,3698.8,2.70354]
["bitfinex","ETHUSD",1718043533021,1.0115694,3699.5,3698.8,3.41454]
["bitfinex","ETHUSD",1718043533216,1.0115694,3699.5,3698.8,3.04969319]
["bitfinex","ETHUSD",1718043533443,1.0115694,3699.5,3698.8,3.76069319]
["bitfinex","ETHUSD",1718043534019,1.0115694,3699.5,3698.8,3.04969319]
["bitfinex","ETHUSD",1718043534323,2.70317,3699.4,3698.8,2.70354]
["bitfinex","ETHUSD",1718043535508,1.0,3699.1,3698.6,0.711]
["bitfinex","ETHUSD",1718043536626,1.0115694,3699.1,3698.6,0.711]
["bitfinex","ETHUSD",1718043536780,1.0115694,3699.1,3698.5,2.75077192]
["bitfinex","ETHUSD",1718043537110,1.0115694,3699.1,3698.7,0.711]
["bitfinex","ETHUSD",1718043537282,1.0115694,3699.1,3698.7,1.30313719]
["bitfinex","ETHUSD",1718043538589,1.0115694,3699.1,3698.7,4.00675719]
["bitfinex","ETHUSD",1718043540679,1.0115694,3699.1,3698.7,0.59213719]
["bitfinex","ETHUSD",1718043540885,1.0115694,3699.1,3698.6,0.711]
["bitfinex","ETHUSD",1718043542478,1.0115694,3699.1,3698.1,2.70406]
["bitfinex","ETHUSD",1718043542479,0.711,3699.0,3698.1,2.70406]
["bitfinex","ETHUSD",1718043542719,1.0,3698.6,3698.1,2.70406]
["bitfinex","ETHUSD",1718043543094,3.70375,3698.6,3697.8,2.70428]
["bitfinex","ETHUSD",1718043543280,3.70375,3698.6,3697.8,2.974708]
["bitfinex","ETHUSD",1718043543482,3.7153194,3698.6,3697.8,2.974708]
["bitfinex","ETHUSD",1718043544024,1.0115694,3698.6,3697.8,2.974708]
["bitfinex","ETHUSD",1718043544329,1.0,3698.2,3697.8,2.974708]
["bitfinex","ETHUSD",1718043544543,1.0115694,3698.2,3697.8,3.685708]
["bitfinex","ETHUSD",1718043544685,1.0115694,3698.2,3697.9,0.3685708]
["bitfinex","ETHUSD",1718043545426,1.0115694,3698.2,3698.0,0.711]
["bitfinex","ETHUSD",1718043545576,1.0115694,3698.2,3697.9,0.3685708]
["bitfinex","ETHUSD",1718043545781,1.0115694,3698.2,3698.0,0.711]
["bitfinex","ETHUSD",1718043546083,1.0115694,3698.2,3698.0,3.4151]
["bitfinex","ETHUSD",1718043546307,1.0115694,3698.2,3698.0,3.79346708]
["bitfinex","ETHUSD",1718043549516,1.0115694,3698.2,3698.0,3.76546708]
["bitfinex","ETHUSD",1718043549716,1.0115694,3698.2,3698.0,3.3871]
["bitfinex","ETHUSD",1718043551390,1.0115694,3698.2,3698.0,5.8728]
["bitfinex","ETHUSD",1718043551927,1.0115694,3698.2,3698.0,5.1898]
["bitfinex","ETHUSD",1718043552158,1.0115694,3698.2,3698.0,5.9008]
["bitfinex","ETHUSD",1718043553558,1.0115694,3698.2,3698.0,2.7041]
["bitfinex","ETHUSD",1718043553937,1.0115694,3698.2,3697.5,0.711]
["bitfinex","ETHUSD",1718043553938,2.2552,3698.1,3697.5,0.711]
["bitfinex","ETHUSD",1718043554119,2.2552,3698.1,3697.3,10.14466]
["bitfinex","ETHUSD",1718043554467,1.0,3697.8,3697.0,2.70484]
["bitfinex","ETHUSD",1718043554971,1.0,3697.8,3697.0,3.41584]
["bitfinex","ETHUSD",1718043555148,1.0,3697.2,3696.7,2.70508]
["bitfinex","ETHUSD",1718043555346,1.0,3697.2,3696.7,3.41608]
["bitfinex","ETHUSD",1718043556976,1.0,3697.2,3696.7,2.70508]
["bitfinex","ETHUSD",1718043558248,3.70477,3697.2,3696.7,2.70508]
["bitfinex","ETHUSD",1718043558677,3.70477,3697.2,3696.4,2.70529]
["bitfinex","ETHUSD",1718043558876,3.70477,3697.2,3696.5,1.261]
["bitfinex","ETHUSD",1718043559252,1.0,3696.8,3696.1,2.7055]
["bitfinex","ETHUSD",1718043559459,1.0,3696.8,3696.2,0.55]
["bitfinex","ETHUSD",1718043559655,3.70509,3696.8,3696.1,2.7055]
["bitfinex","ETHUSD",1718043559947,2.3248,3696.7,3696.1,2.7055]
["bitfinex","ETHUSD",1718043560145,2.3248,3696.7,3695.9,8.151]
["bitfinex","ETHUSD",1718043560351,2.70521,3696.6,3695.8,2.75277189]
["bitfinex","ETHUSD",1718043560601,1.0,3696.2,3695.8,0.04702189]
["bitfinex","ETHUSD",1718043560746,1.0,3696.2,3695.5,2.70598]
["bitfinex","ETHUSD",1718043561387,1.0,3696.2,3695.1,7.44]
["bitfinex","ETHUSD",1718043561388,2.70557,3696.1,3695.2,2.70619]
["bitfinex","ETHUSD",1718043561591,2.70557,3696.1,3695.3,0.711]
["bitfinex","ETHUSD",1718043561746,3.41657,3696.1,3695.2,2.70619]
["bitfinex","ETHUSD",1718043561949,3.858227,3696.1,3695.2,3.41719]
["bitfinex","ETHUSD",1718043562259,1.0,3695.7,3695.1,7.44]
["bitfinex","ETHUSD",1718043562462,1.0,3695.7,3694.9,3.41742]
["bitfinex","ETHUSD",1718043562665,1.0,3695.2,3694.5,2.7067]
["bitfinex","ETHUSD",1718043562980,1.0,3695.2,3694.3,7.44]
["bitfinex","ETHUSD",1718043563188,1.0,3695.2,3694.1,2.70696]
["bitfinex","ETHUSD",1718043563189,1.0,3694.8,3694.1,2.70696]
["bitfinex","ETHUSD",1718043563345,1.0,3694.8,3693.8,0.006]
["bitfinex","ETHUSD",1718043563543,1.0,3694.8,3693.7,2.71327]
["bitfinex","ETHUSD",1718043563779,1.0,3694.8,3693.7,3.795781]
["bitfinex","ETHUSD",1718043564050,1.0,3694.8,3694.0,2.70706]
["bitfinex","ETHUSD",1718043564249,1.0,3694.8,3694.1,0.270706]
["bitfinex","ETHUSD",1718043564657,1.0,3694.8,3694.0,2.70706]
["bitfinex","ETHUSD",1718043564864,1.0,3694.3,3693.8,0.006]
["bitfinex","ETHUSD",1718043565187,1.0,3694.3,3693.6,2.70738]
["bitfinex","ETHUSD",1718043565351,1.0,3693.9,3693.6,2.70738]
["bitfinex","ETHUSD",1718043566585,1.0,3694.3,3693.6,2.978718]
["bitfinex","ETHUSD",1718043566890,1.0,3694.3,3693.6,2.70738]
["bitfinex","ETHUSD",1718043567089,1.0,3694.7,3693.9,2.70714]
["bitfinex","ETHUSD",1718043567597,1.0,3694.7,3694.0,0.55]
["bitfinex","ETHUSD",1718043567805,1.0,3694.7,3694.1,2.70696]
["bitfinex","ETHUSD",1718043568495,2.70626,3695.2,3694.4,2.70677]
["bitfinex","ETHUSD",1718043568675,1.0,3695.3,3694.7,2.70657]
["bitfinex","ETHUSD",1718043569306,3.70597,3695.6,3694.7,2.70657]
["bitfinex","ETHUSD",1718043569590,1.0,3695.5,3694.7,2.70657]
["bitfinex","ETHUSD",1718043571777,2.70567,3696.0,3695.0,2.70634]
["bitfinex","ETHUSD",1718043571952,1.0,3695.7,3695.2,2.7062]
["bitfinex","ETHUSD",1718043572620,1.0,3695.3,3694.8,2.70645]
["bitfinex","ETHUSD",1718043572962,0.5416427,3696.0,3694.2,7.446]
["bitfinex","ETHUSD",1718043572963,1.0,3694.9,3694.4,2.70676]
["bitfinex","ETHUSD",1718043573293,1.0,3694.4,3694.0,2.70703]
["bitfinex","ETHUSD",1718043574601,1.0,3694.4,3694.2,2.70694]
["bitfinex","ETHUSD",1718043579396,1.0,3694.4,3693.8,2.70717]
["bitfinex","ETHUSD",1718043579589,1.0,3694.4,3693.7,3.0]
["bitfinex","ETHUSD",1718043579590,1.0,3693.9,3693.7,3.0]
["bitfinex","ETHUSD",1718043579797,1.0,3693.9,3693.4,2.70753]
["bitfinex","ETHUSD",1718043579798,1.0,3693.9,3693.5,3.0]
["bitfinex","ETHUSD",1718043582506,1.0,3693.9,3693.6,2.70737]
["bitfinex","ETHUSD",1718043588306,2.2622,3694.3,3693.8,2.70719]
["bitfinex","ETHUSD",1718043588307,1.0,3694.3,3693.8,2.70719]
["bitfinex","ETHUSD",1718043588613,1.0,3694.3,3694.0,2.70704]
["bitfinex","ETHUSD",1718043594010,1.0,3694.7,3694.3,2.70681]
["bitfinex","ETHUSD",1718043594513,1.0,3694.7,3694.5,2.70668]
["bitfinex","ETHUSD",1718043597321,2.3138,3695.2,3694.1,0.55]
["bitfinex","ETHUSD",1718043597322,1.0,3695.1,3694.7,2.70654]
["bitfinex","ETHUSD",1718043598288,1.0,3695.1,3694.9,2.7064]
["bitfinex","ETHUSD",1718043600331,1.0,3695.1,3694.5,2.70665]
["bitfinex","ETHUSD",1718043600853,1.0,3695.1,3694.5,0.270665]
["bitfinex","ETHUSD",1718043600996,1.0,3695.1,3694.2,3.0]
["bitfinex","ETHUSD",1718043601330,1.0,3695.1,3694.3,0.55]
["bitfinex","ETHUSD",1718043601626,1.0,3695.1,3694.2,3.0]
["bitfinex","ETHUSD",1718043601827,1.0,3695.1,3694.6,2.70663]
["bitfinex","ETHUSD",1718043602498,1.0,3695.1,3694.8,2.70648]
["bitfinex","ETHUSD",1718043605102,1.0,3694.7,3694.3,0.56210689]
["bitfinex","ETHUSD",1718043605298,1.0,3694.3,3694.1,2.70696]
["bitfinex","ETHUSD",1718043606397,3.076919,3695.1,3694.3,2.70684]
["bitfinex","ETHUSD",1718043606398,1.0,3694.7,3694.3,2.70684]
["bitfinex","ETHUSD",1718043608536,1.0,3694.2,3694.1,0.56210689]
["bitfinex","ETHUSD",1718043608936,1.0,3694.2,3694.0,2.70707]
["bitfinex","ETHUSD",1718043611061,1.33371,3694.2,3693.7,3.26936689]
["bitfinex","ETHUSD",1718043611221,1.0,3693.7,3693.5,0.006]
["bitfinex","ETHUSD",1718043611423,1.0,3693.7,3693.4,2.7075]
["bitfinex","ETHUSD",1718043611727,1.0,3693.3,3693.2,0.006]
["bitfinex","ETHUSD",1718043611920,1.0,3693.3,3693.1,2.7077]
["bitfinex","ETHUSD",1718043618177,1.0,3693.3,3693.0,0.006]
["bitfinex","ETHUSD",1718043618373,1.0,3693.3,3692.9,0.006]
["bitfinex","ETHUSD",1718043619059,1.370743,3693.3,3692.9,0.006]
["bitfinex","ETHUSD",1718043619225,1.0,3692.8,3692.5,2.70818]
["bitfinex","ETHUSD",1718043621058,1.0,3692.8,3692.2,2.70838]
["bitfinex","ETHUSD",1718043622026,1.0,3692.1,3691.8,2.70864]
["bitfinex","ETHUSD",1718043622465,1.0,3692.1,3691.9,3.0]
["bitfinex","ETHUSD",1718043622840,1.0,3692.1,3692.0,2.70855]
["bitfinex","ETHUSD",1718043623035,1.0,3692.1,3692.0,5.70855]
["bitfinex","ETHUSD",1718043623864,2.4237,3693.1,3692.3,2.7083]
["bitfinex","ETHUSD",1718043623865,1.0,3692.5,3692.3,2.7083]
["bitfinex","ETHUSD",1718043629376,1.0,3692.5,3692.0,2.70852]
["bitfinex","ETHUSD",1718043629534,1.0,3692.1,3692.0,2.70852]
["bitfinex","ETHUSD",1718043631470,1.0,3692.1,3691.7,10.14874]
["bitfinex","ETHUSD",1718043631658,2.3693,3692.3,3691.4,2.70895]
["bitfinex","ETHUSD",1718043631659,1.0,3691.7,3691.4,2.70895]
["bitfinex","ETHUSD",1718043632473,1.0,3691.7,3691.4,2.979845]
["bitfinex","ETHUSD",1718043634997,1.0,3691.7,3691.4,5.688835]
["bitfinex","ETHUSD",1718043635193,1.0,3692.5,3692.3,2.70831]
["bitfinex","ETHUSD",1718043636479,1.0,3692.1,3692.0,2.70851]
["bitfinex","ETHUSD",1718043637471,1.0,3692.1,3692.0,2.979361]
["bitfinex","ETHUSD",1718043641770,1.0,3692.1,3692.0,5.422161]
["bitfinex","ETHUSD",1718043644063,1.0,3692.1,3692.0,2.979361]
["bitfinex","ETHUSD",1718043644261,1.0,3692.1,3692.0,2.70851]
["bitfinex","ETHUSD",1718043647104,1.0,3691.6,3691.4,2.70898]
["bitfinex","ETHUSD",1718043650270,1.0,3691.6,3690.8,3.13325748]
["bitfinex","ETHUSD",1718043650271,1.0,3691.0,3690.8,3.13325748]
["bitfinex","ETHUSD",1718043650676,1.0,3691.0,3690.8,2.70939]
["bitfinex","ETHUSD",1718043652684,1.0,3691.0,3690.7,0.04681971]
["bitfinex","ETHUSD",1718043653703,2.4784,3690.9,3690.7,0.04681971]
["bitfinex","ETHUSD",1718043653909,3.05727,3690.8,3690.7,0.04681971]
["bitfinex","ETHUSD",1718043654117,1.0,3690.0,3689.9,0.42398504]
["bitfinex","ETHUSD",1718043654271,1.0,3690.0,3689.5,2.75718404]
["bitfinex","ETHUSD",1718043654471,0.34784,3690.8,3689.5,2.75718404]
["bitfinex","ETHUSD",1718043654472,1.0,3689.6,3689.5,2.75718404]
["bitfinex","ETHUSD",1718043654772,1.0,3689.6,3689.3,7.44]
["bitfinex","ETHUSD",1718043655311,1.0,3689.6,3689.2,2.71061]
["bitfinex","ETHUSD",1718043656534,5.18836,3690.1,3688.9,0.04684244]
["bitfinex","ETHUSD",1718043656535,1.0,3689.1,3688.9,0.04684244]
["bitfinex","ETHUSD",1718043657393,1.0,3689.1,3689.0,2.71076]
["bitfinex","ETHUSD",1718043658600,1.0,3689.1,3688.9,0.04684244]
["bitfinex","ETHUSD",1718043658801,1.0,3688.7,3688.2,10.15129]
["bitfinex","ETHUSD",1718043660484,1.0,3688.7,3688.2,2.71129]
["bitfinex","ETHUSD",1718043660713,1.0,3688.3,3688.1,0.42418956]
["bitfinex","ETHUSD",1718043661098,2.71107,3688.6,3687.6,0.04685444]
["bitfinex","ETHUSD",1718043661099,1.0,3687.8,3687.6,0.04685444]
["bitfinex","ETHUSD",1718043661708,1.0,3687.8,3687.5,7.44]
["bitfinex","ETHUSD",1718043662893,1.0,3687.8,3687.5,10.15183]
["bitfinex","ETHUSD",1718043663097,1.0,3687.8,3687.7,2.71171]
["bitfinex","ETHUSD",1718043665123,1.0,3688.2,3687.7,2.71171]
["bitfinex","ETHUSD",1718043665301,1.0,3688.2,3688.0,2.71143]
["bitfinex","ETHUSD",1718043668120,5.0486,3688.7,3687.0,7.48684511]
["bitfinex","ETHUSD",1718043668121,1.0,3687.8,3687.6,2.71174]
["bitfinex","ETHUSD",1718043668545,1.0,3687.8,3687.0,7.48684511]
["bitfinex","ETHUSD",1718043668546,1.0,3687.3,3687.2,2.71202]
["bitfinex","ETHUSD",1718043670799,1.0,3687.8,3687.5,2.71182]
["bitfinex","ETHUSD",1718043672254,1.0,3688.1,3687.0,0.04684511]
["bitfinex","ETHUSD",1718043672553,1.0,3688.1,3687.9,2.71155]
["bitfinex","ETHUSD",1718043683575,1.0,3688.7,3688.6,2.71104]
["bitfinex","ETHUSD",1718043683786,2.71034,3689.6,3688.8,2.71084]
["bitfinex","ETHUSD",1718043683787,1.0,3689.1,3688.8,2.71084]
["bitfinex","ETHUSD",1718043684429,1.0,3688.6,3688.5,2.71111]
["bitfinex","ETHUSD",1718043685532,1.0,3688.6,3688.2,7.44]
["bitfinex","ETHUSD",1718043685841,1.0,3688.6,3688.2,10.15132]
["bitfinex","ETHUSD",1718043686255,1.33442,3688.6,3688.2,7.44]
["bitfinex","ETHUSD",1718043687581,1.0,3688.2,3687.9,2.71155]
["bitfinex","ETHUSD",1718043688143,1.0,3688.2,3687.5,2.71181]
["bitfinex","ETHUSD",1718043688344,1.0,3687.4,3687.3,0.04674025]
["bitfinex","ETHUSD",1718043688667,1.0,3687.4,3687.1,2.71209]
["bitfinex","ETHUSD",1718043690561,1.0,3687.0,3686.9,0.1143422]
["bitfinex","ETHUSD",1718043691294,1.602454,3687.0,3686.9,0.1143422]
["bitfinex","ETHUSD",1718043692365,1.0,3686.0,3685.9,0.42443714]
["bitfinex","ETHUSD",1718043692565,1.0,3685.5,3685.4,2.71012405]
["bitfinex","ETHUSD",1718043694749,1.0,3686.0,3685.7,2.71316]
["bitfinex","ETHUSD",1718043696082,2.71244,3686.8,3685.0,5.68349689]
["bitfinex","ETHUSD",1718043696083,1.0,3686.4,3686.0,2.71291]
["bitfinex","ETHUSD",1718043697601,1.0,3686.4,3686.0,3.216691]
["bitfinex","ETHUSD",1718043700783,1.0,3686.4,3686.3,2.71274]
["bitfinex","ETHUSD",1718043702784,1.0,3686.4,3685.9,2.71297]
["bitfinex","ETHUSD",1718043705513,1.0,3686.0,3685.9,2.71297]
["bitfinex","ETHUSD",1718043713020,1.0,3686.6,3686.3,2.71268]
["bitfinex","ETHUSD",1718043728960,3.219888,3687.2,3686.5,2.71253]
["bitfinex","ETHUSD",1718043729449,1.0,3686.6,3686.5,2.71253]
["bitfinex","ETHUSD",1718043736980,1.0,3686.6,3686.5,5.42513]
["bitfinex","ETHUSD",1718043737158,1.0,3686.6,3686.5,2.71253]
["bitfinex","ETHUSD",1718043737354,3.2976378,3687.9,3686.5,2.71253]
["bitfinex","ETHUSD",1718043737355,1.0,3687.0,3686.9,2.7123]
["bitfinex","ETHUSD",1718043738178,1.0,3687.0,3686.9,5.4246]
["bitfinex","ETHUSD",1718043738382,1.0,3687.4,3687.3,2.71201]
["bitfinex","ETHUSD",1718043739377,1.0,3688.0,3687.9,2.71155]
["bitfinex","ETHUSD",1718043739786,0.33442,3688.6,3687.9,2.71155]
["bitfinex","ETHUSD",1718043739787,1.0,3688.1,3687.9,2.71155]
["bitfinex","ETHUSD",1718043741391,1.0,3688.1,3687.9,3.40579965]
["bitfinex","ETHUSD",1718043742086,1.0,3688.1,3687.9,2.71155]
["bitfinex","ETHUSD",1718043747068,1.0,3688.5,3688.4,2.7112]
["bitfinex","ETHUSD",1718043747478,2.3269,3689.1,3688.7,2.71095]
["bitfinex","ETHUSD",1718043747677,1.0,3688.8,3688.7,2.71095]
["bitfinex","ETHUSD",1718043753676,1.0,3688.4,3688.0,2.71148]
["bitfinex","ETHUSD",1718043754072,1.0,3688.4,3688.1,2.7114]
["bitfinex","ETHUSD",1718043761814,1.0,3688.6,3688.5,2.71108]
["bitfinex","ETHUSD",1718043763821,1.0,3688.1,3687.7,7.44]
["bitfinex","ETHUSD",1718043764904,1.0,3688.1,3687.8,2.71162]
["bitfinex","ETHUSD",1718043767871,1.0,3688.1,3687.7,7.44]
["bitfinex","ETHUSD",1718043768151,0.37113,3688.0,3687.7,7.44]
["bitfinex","ETHUSD",1718043769416,1.0,3687.5,3687.4,2.7119]
["bitfinex","ETHUSD",1718043783204,1.0,3687.5,3687.4,3.4269]
["bitfinex","ETHUSD",1718043793491,1.0,3687.5,3687.4,2.7119]
["bitfinex","ETHUSD",1718043793718,1.0,3687.5,3687.4,3.4269]
["bitfinex","ETHUSD",1718043794225,1.0,3687.5,3687.4,2.7119]
["bitfinex","ETHUSD",1718043794720,1.0,3687.5,3687.4,3.4269]
["bitfinex","ETHUSD",1718043797542,1.0,3687.5,3687.1,2.71209]
["bitfinex","ETHUSD",1718043797824,1.0,3687.0,3686.8,2.71233]
["bitfinex","ETHUSD",1718043798024,1.0,3687.0,3686.8,3.42733]
["bitfinex","ETHUSD",1718043800841,1.0,3687.0,3686.9,0.715]
["bitfinex","ETHUSD",1718043801631,1.0,3687.0,3686.8,2.71233]
["bitfinex","ETHUSD",1718043801835,1.0,3687.0,3686.9,0.715]
["bitfinex","ETHUSD",1718043804119,1.0,3687.0,3686.8,2.71233]
["bitfinex","ETHUSD",1718043804519,1.0,3687.0,3686.9,0.715]
["bitfinex","ETHUSD",1718043805560,1.0,3687.0,3686.8,2.71233]
["bitfinex","ETHUSD",1718043806154,1.0,3687.0,3686.3,0.42431477]
["bitfinex","ETHUSD",1718043806155,1.606951,3687.0,3686.5,2.71255]
["bitfinex","ETHUSD",1718043806463,1.606951,3687.0,3686.5,3.42755]
["bitfinex","ETHUSD",1718043808260,1.0,3687.0,3686.5,3.42755]
["bitfinex","ETHUSD",1718043809063,1.0,3687.0,3686.7,0.715]
["bitfinex","ETHUSD",1718043809763,1.0,3687.0,3686.6,0.715]
["bitfinex","ETHUSD",1718043809963,1.0,3687.0,3686.3,0.42431477]
["bitfinex","ETHUSD",1718043809964,1.0,3687.0,3686.9,0.715]
["bitfinex","ETHUSD",1718043811661,1.0,3687.7,3687.6,2.71179]
["bitfinex","ETHUSD",1718043811863,1.0,3687.7,3687.6,3.42679]
["bitfinex","ETHUSD",1718043814485,1.0,3688.1,3688.0,2.71149]
["bitfinex","ETHUSD",1718043814668,1.0,3688.4,3688.3,2.71125]
["bitfinex","ETHUSD",1718043814842,1.0,3688.4,3688.3,3.42625]
["bitfinex","ETHUSD",1718043821366,1.0,3688.4,3688.3,3.302805]
["bitfinex","ETHUSD",1718043821571,1.0,3688.4,3688.3,4.017805]
["bitfinex","ETHUSD",1718043823411,1.0,3688.4,3688.3,3.302805]
["bitfinex","ETHUSD",1718043823582,1.0,3688.4,3688.3,4.017805]
["bitfinex","ETHUSD",1718043824096,1.0,3688.4,3688.3,3.42625]
["bitfinex","ETHUSD",1718043830611,1.0,3688.4,3688.3,2.71125]
["bitfinex","ETHUSD",1718043830812,1.0,3688.4,3688.3,3.42625]
["bitfinex","ETHUSD",1718043840380,1.0,3688.4,3688.3,2.71125]
["bitfinex","ETHUSD",1718043840685,1.0,3688.4,3688.3,3.42625]
["bitfinex","ETHUSD",1718043843289,1.0,3688.4,3688.3,3.768875]
["bitfinex","ETHUSD",1718043847448,1.0,3688.9,3688.8,2.71089]
["bitfinex","ETHUSD",1718043847658,1.0,3688.9,3688.8,3.42589]
["bitfinex","ETHUSD",1718043849256,1.0,3689.1,3689.0,2.71072]
["bitfinex","ETHUSD",1718043849452,1.0,3689.1,3689.0,3.42572]
["bitfinex","ETHUSD",1718043850492,1.0,3689.3,3689.2,2.71057]
["bitfinex","ETHUSD",1718043850698,1.0,3689.3,3689.2,3.42557]
["bitfinex","ETHUSD",1718043853640,5.14254,3690.2,3689.7,2.71024]
["bitfinex","ETHUSD",1718043853641,1.0,3689.9,3689.7,2.71024]
["bitfinex","ETHUSD",1718043853919,1.006,3690.6,3690.5,2.70965]
["bitfinex","ETHUSD",1718043854095,1.0,3690.6,3690.5,3.42465]
["bitfinex","ETHUSD",1718043854491,0.006,3691.1,3690.5,3.42465]
["bitfinex","ETHUSD",1718043854702,2.673801,3691.3,3690.7,2.70945]
["bitfinex","ETHUSD",1718043854703,1.0,3690.9,3690.7,2.70945]
["bitfinex","ETHUSD",1718043855107,1.0,3690.9,3690.8,0.715]
["bitfinex","ETHUSD",1718043855428,0.006,3691.3,3691.2,2.70914]
["bitfinex","ETHUSD",1718043855613,1.0,3691.4,3691.2,3.42414]
["bitfinex","ETHUSD",1718043856122,1.0,3691.0,3690.8,2.7094]
["bitfinex","ETHUSD",1718043856500,1.33702,3691.0,3690.8,3.4244]
["bitfinex","ETHUSD",1718043856712,1.0,3691.0,3690.8,3.4244]
["bitfinex","ETHUSD",1718043857021,1.0,3691.0,3690.8,2.7094]
["bitfinex","ETHUSD",1718043858703,0.006,3691.3,3691.2,2.70914]
["bitfinex","ETHUSD",1718043859024,1.0,3691.4,3691.2,2.70914]
["bitfinex","ETHUSD",1718043860403,0.006,3691.6,3691.5,2.70892]
["bitfinex","ETHUSD",1718043860597,1.0,3691.8,3691.5,2.70892]
["bitfinex","ETHUSD",1718043860598,1.006,3691.8,3691.5,2.70892]
["bitfinex","ETHUSD",1718043862105,1.0,3691.3,3691.2,2.70913]
["bitfinex","ETHUSD",1718043862514,0.006,3691.6,3690.2,10.14981]
["bitfinex","ETHUSD",1718043862515,1.0,3690.9,3690.2,10.14981]
["bitfinex","ETHUSD",1718043862833,1.0,3690.9,3690.3,4.712]
["bitfinex","ETHUSD",1718043863059,0.006,3691.1,3690.8,2.70943]
["bitfinex","ETHUSD",1718043863265,1.0,3691.3,3690.4,0.67939234]
["bitfinex","ETHUSD",1718043863266,1.0,3691.3,3691.2,2.70914]
["bitfinex","ETHUSD",1718043864162,0.006,3691.6,3691.5,2.70892]
["bitfinex","ETHUSD",1718043864361,1.0,3691.7,3691.5,2.70892]
["bitfinex","ETHUSD",1718043866437,1.0,3691.2,3690.7,1.712]
["bitfinex","ETHUSD",1718043866636,1.0,3691.2,3691.1,2.70921]
["bitfinex","ETHUSD",1718043868641,1.0,3690.8,3690.4,7.44]
["bitfinex","ETHUSD",1718043868934,1.0,3690.8,3690.5,2.70964]
["bitfinex","ETHUSD",1718043869170,1.0,3690.8,3690.5,4.42164]
["bitfinex","ETHUSD",1718043871792,1.0,3690.8,3690.5,2.70964]
["bitfinex","ETHUSD",1718043886904,1.0,3690.8,3690.7,0.714]
["bitfinex","ETHUSD",1718043897868,1.0,3690.8,3690.7,3.42351]
["bitfinex","ETHUSD",1718043901773,1.0,3690.8,3690.7,2.70951]
["bitfinex","ETHUSD",1718043902189,1.0,3690.3,3690.0,0.56210689]
["bitfinex","ETHUSD",1718043902343,1.0,3690.3,3690.2,0.714]
["bitfinex","ETHUSD",1718043902745,1.0,3690.3,3690.1,2.70988]
["bitfinex","ETHUSD",1718043903101,4.96745,3690.8,3689.7,10.70486033]
["bitfinex","ETHUSD",1718043903102,1.0,3689.9,3689.8,2.71011]
["bitfinex","ETHUSD",1718043903235,1.0,3689.9,3689.8,3.42411]
["bitfinex","ETHUSD",1718043903436,1.0,3689.9,3689.5,2.71034]
["bitfinex","ETHUSD",1718043903645,1.0,3689.9,3689.5,3.42434]
["bitfinex","ETHUSD",1718043903876,1.0,3689.9,3689.7,0.714]
["bitfinex","ETHUSD",1718043903877,0.55,3689.8,3689.7,0.714]
["bitfinex","ETHUSD",1718043905563,1.0,3689.9,3689.8,2.71017]
["bitfinex","ETHUSD",1718043906475,1.0,3689.9,3689.8,3.42417]
["bitfinex","ETHUSD",1718043906863,1.0,3689.9,3689.8,2.71017]
["bitfinex","ETHUSD",1718043907267,1.0,3689.9,3689.5,2.71034]
["bitfinex","ETHUSD",1718043907887,1.0,3689.9,3689.7,0.714]
["bitfinex","ETHUSD",1718043909068,1.0,3689.9,3689.5,2.71034]
["bitfinex","ETHUSD",1718043909498,1.0,3689.9,3689.6,0.714]
["bitfinex","ETHUSD",1718043909874,1.0,3689.9,3689.5,2.71034]
["bitfinex","ETHUSD",1718043910074,1.0,3689.9,3689.5,3.42434]
["bitfinex","ETHUSD",1718043911184,1.0,3689.9,3689.5,0.714]
["bitfinex","ETHUSD",1718043911384,1.0,3689.4,3689.3,0.714]
["bitfinex","ETHUSD",1718043913433,1.0,3689.4,3689.2,2.71059]
["bitfinex","ETHUSD",1718043913707,1.0,3689.4,3689.2,3.42459]
["bitfinex","ETHUSD",1718043915389,1.0,3689.4,3689.2,2.71059]
["bitfinex","ETHUSD",1718043915586,1.0,3689.4,3689.3,0.714]
["bitfinex","ETHUSD",1718043920747,0.006,3690.3,3689.4,2.4678]
["bitfinex","ETHUSD",1718043920948,2.71557,3690.7,3690.1,0.714]
["bitfinex","ETHUSD",1718043921119,2.474,3690.9,3690.3,0.714]
["bitfinex","ETHUSD",1718043921445,0.006,3691.1,3690.7,0.714]
["bitfinex","ETHUSD",1718043921613,2.474,3691.2,3690.7,0.714]
["bitfinex","ETHUSD",1718043922134,2.474,3691.2,3690.6,2.70956]
["bitfinex","ETHUSD",1718043922333,2.474,3691.2,3690.6,3.42356]
["bitfinex","ETHUSD",1718043922535,2.474,3691.2,3690.8,0.714]
["bitfinex","ETHUSD",1718043922731,0.518911,3691.1,3690.8,0.714]
["bitfinex","ETHUSD",1718043923137,0.518911,3691.1,3690.6,3.42356]
["bitfinex","ETHUSD",1718043923561,0.55,3691.0,3690.6,3.42356]
["bitfinex","ETHUSD",1718043923872,0.55,3691.0,3690.5,0.714]
["bitfinex","ETHUSD",1718043924365,0.55,3691.0,3690.3,2.70977]
["bitfinex","ETHUSD",1718043924529,1.4112171,3690.9,3690.3,2.70977]
["bitfinex","ETHUSD",1718043924931,0.6972171,3690.9,3690.3,2.70977]
["bitfinex","ETHUSD",1718043925858,0.55,3690.8,3690.3,2.70977]
["bitfinex","ETHUSD",1718043926771,0.6972171,3690.9,3690.3,2.70977]
["bitfinex","ETHUSD",1718043926945,0.006,3691.1,3690.3,2.70977]
["bitfinex","ETHUSD",1718043927134,5.18918,3691.2,3690.3,2.70977]
["bitfinex","ETHUSD",1718043927467,2.70932,3691.0,3690.3,2.70977]
["bitfinex","ETHUSD",1718043928067,0.55,3690.9,3690.3,2.70977]
["bitfinex","ETHUSD",1718043928232,2.70946,3690.8,3690.0,2.70998]
["bitfinex","ETHUSD",1718043928433,0.875946,3690.7,3690.0,2.70998]
["bitfinex","ETHUSD",1718043929564,1.0,3690.3,3690.0,2.70998]
["bitfinex","ETHUSD",1718043933969,1.0,3689.9,3689.7,2.71019]
["bitfinex","ETHUSD",1718043934138,1.0,3689.9,3689.4,7.44]
["bitfinex","ETHUSD",1718043934139,1.0,3689.9,3689.4,2.71042]
["bitfinex","ETHUSD",1718043934333,1.0,3689.5,3689.4,2.71042]
["bitfinex","ETHUSD",1718043935946,2.4777,3690.4,3689.0,7.44]
["bitfinex","ETHUSD",1718043935947,1.0,3689.1,3689.0,7.44]
["bitfinex","ETHUSD",1718043936151,1.0,3689.1,3688.6,2.71101]
["bitfinex","ETHUSD",1718043936940,2.3316,3689.7,3688.3,2.71123]
["bitfinex","ETHUSD",1718043936941,1.0,3688.7,3688.3,2.71123]
["bitfinex","ETHUSD",1718043938689,1.0,3688.7,3688.5,2.71108]
["bitfinex","ETHUSD",1718043941367,2.71042,3689.5,3688.6,2.2616]
["bitfinex","ETHUSD",1718043941562,1.0,3689.2,3688.9,2.71079]
["bitfinex","ETHUSD",1718043941768,1.0,3689.6,3688.6,2.2616]
["bitfinex","ETHUSD",1718043941993,1.0,3689.6,3689.3,2.71047]
["bitfinex","ETHUSD",1718043942166,1.0,3689.6,3689.3,5.04297]
["bitfinex","ETHUSD",1718043943168,1.0,3689.6,3689.4,0.05420408]
["bitfinex","ETHUSD",1718043943371,0.006,3690.4,3689.7,2.71017]
["bitfinex","ETHUSD",1718043943717,0.006,3690.4,3689.3,2.3325]
["bitfinex","ETHUSD",1718043943718,1.0,3690.2,3689.9,2.71006]
["bitfinex","ETHUSD",1718043947571,1.0,3689.8,3689.6,2.71029]
["bitfinex","ETHUSD",1718043950271,1.0,3689.8,3689.6,3.20778954]
["bitfinex","ETHUSD",1718043951301,1.0,3689.8,3689.6,2.71029]
["bitfinex","ETHUSD",1718043953182,1.0,3689.8,3689.3,2.7105]
["bitfinex","ETHUSD",1718043954810,4.98768,3690.1,3688.7,1.713]
["bitfinex","ETHUSD",1718043954811,1.0,3689.4,3689.0,2.71071]
["bitfinex","ETHUSD",1718043961027,1.0,3689.0,3688.7,2.71095]
["bitfinex","ETHUSD",1718043962487,1.0,3688.6,3688.4,2.71115]
["bitfinex","ETHUSD",1718043964324,1.0,3688.6,3688.1,2.71138]
["bitfinex","ETHUSD",1718043966037,1.0,3688.2,3688.1,2.71138]
["bitfinex","ETHUSD",1718043966397,1.0,3688.2,3687.8,2.71159]
["bitfinex","ETHUSD",1718043967326,1.0,3688.2,3687.4,10.44]
["bitfinex","ETHUSD",1718043967327,1.0,3687.8,3687.5,2.71185]
["bitfinex","ETHUSD",1718043973115,1.0,3687.8,3687.2,2.71204]
["bitfinex","ETHUSD",1718043973661,5.19951,3687.9,3687.0,2.2641]
["bitfinex","ETHUSD",1718043973804,1.0,3687.2,3686.9,2.71226]
["bitfinex","ETHUSD",1718043975431,1.0,3687.2,3686.6,2.71248]
["bitfinex","ETHUSD",1718043975818,1.0,3686.7,3686.6,2.71248]
["bitfinex","ETHUSD",1718043976014,1.0,3686.7,3686.6,5.71248]
["bitfinex","ETHUSD",1718043976225,1.0,3686.7,3686.6,2.71248]
["bitfinex","ETHUSD",1718043976547,1.0,3686.7,3686.6,5.71248]
["bitfinex","ETHUSD",1718043976919,1.0,3687.1,3686.9,2.71223]
["bitfinex","ETHUSD",1718043979848,1.0,3687.5,3687.2,2.71201]
["bitfinex","ETHUSD",1718043986745,1.0,3687.0,3686.9,2.71227]
["bitfinex","ETHUSD",1718043992659,1.0,3686.5,3686.4,2.71267]
["bitfinex","ETHUSD",1718044002776,1.0,3686.5,3686.4,5.00747]
["bitfinex","ETHUSD",1718044002986,1.0,3686.5,3686.4,6.223217]
["bitfinex","ETHUSD",1718044003184,1.0,3686.5,3686.4,2.71267]
["bitfinex","ETHUSD",1718044004781,1.0,3686.5,3686.1,2.71283]
["bitfinex","ETHUSD",1718044018821,1.0,3686.5,3685.9,2.4944]
["bitfinex","ETHUSD",1718044019484,1.0,3686.5,3685.6,2.3778]
["bitfinex","ETHUSD",1718044020306,1.0,3686.1,3685.6,2.3778]
["bitfinex","ETHUSD",1718044020510,1.0,3686.1,3685.3,2.3778]
["bitfinex","ETHUSD",1718044020672,1.0,3686.1,3685.5,3.0]
["bitfinex","ETHUSD",1718044020872,1.0,3686.1,3685.4,3.45659198]
["bitfinex","ETHUSD",1718044021807,1.0,3686.1,3685.9,2.71301]
["bitfinex","ETHUSD",1718044024776,1.0,3686.1,3685.9,4.99071]
["bitfinex","ETHUSD",1718044024974,1.0,3686.5,3686.4,2.71267]
["bitfinex","ETHUSD",1718044033552,1.0,3686.0,3685.9,0.56782028]
["bitfinex","ETHUSD",1718044033907,1.0,3686.0,3685.9,2.71304]
["bitfinex","ETHUSD",1718044043680,1.0,3686.0,3685.5,0.715]
["bitfinex","ETHUSD",1718044043881,1.0,3685.6,3685.4,0.56782028]
["bitfinex","ETHUSD",1718044044747,1.0,3685.6,3685.5,2.71333]
["bitfinex","ETHUSD",1718044048586,1.0,3685.6,3685.3,0.56782028]
["bitfinex","ETHUSD",1718044048789,1.0,3685.6,3685.2,3.61187369]
["bitfinex","ETHUSD",1718044048790,1.0,3685.2,3685.1,0.56782028]
["bitfinex","ETHUSD",1718044048958,1.2265,3685.2,3684.9,2.71372]
["bitfinex","ETHUSD",1718044049291,1.0,3685.2,3684.9,2.71372]
["bitfinex","ETHUSD",1718044050084,1.0,3684.8,3684.6,3.42894]
["bitfinex","ETHUSD",1718044050253,1.0,3684.8,3684.6,2.71394]
["bitfinex","ETHUSD",1718044060011,1.0,3684.8,3684.7,0.715]
["bitfinex","ETHUSD",1718044065520,1.0,3684.8,3684.7,3.0535]
["bitfinex","ETHUSD",1718044065685,1.0,3684.8,3684.7,3.901644]
["bitfinex","ETHUSD",1718044072124,1.0,3684.8,3684.7,2.3385]
["bitfinex","ETHUSD",1718044072338,1.0,3684.8,3684.7,3.0535]
["bitfinex","ETHUSD",1718044082115,1.0,3684.8,3684.6,2.71394]
["bitfinex","ETHUSD",1718044082317,1.0,3684.8,3684.7,0.715]
["bitfinex","ETHUSD",1718044084818,1.0,3685.2,3685.1,2.71363]
["bitfinex","ETHUSD",1718044084987,1.0,3685.2,3685.1,3.699993]
["bitfinex","ETHUSD",1718044085313,1.0,3685.2,3685.1,2.71363]
["bitfinex","ETHUSD",1718044085513,1.0,3684.8,3684.7,2.71392]
["bitfinex","ETHUSD",1718044085811,1.0,3684.8,3684.7,3.42892]
["bitfinex","ETHUSD",1718044085812,3.4448,3684.8,3684.7,3.42892]
["bitfinex","ETHUSD",1718044087916,3.4448,3684.8,3684.7,2.71392]
["bitfinex","ETHUSD",1718044088220,3.4448,3684.8,3684.7,3.42892]
["bitfinex","ETHUSD",1718044089545,1.0,3684.8,3684.7,3.42892]
["bitfinex","ETHUSD",1718044093351,1.0,3684.8,3684.7,3.99674028]
["bitfinex","ETHUSD",1718044094219,1.0,3684.8,3684.7,3.42892]
["bitfinex","ETHUSD",1718044097957,1.0,3684.8,3684.7,3.99802903]
["bitfinex","ETHUSD",1718044099453,1.0,3684.8,3684.7,3.42892]
["bitfinex","ETHUSD",1718044101423,1.0,3685.2,3684.7,3.42892]
["bitfinex","ETHUSD",1718044101652,1.0,3685.6,3685.5,2.71333]
["bitfinex","ETHUSD",1718044101853,1.0,3685.6,3685.5,3.42833]
["bitfinex","ETHUSD",1718044103432,1.0,3685.6,3685.5,2.71333]
["bitfinex","ETHUSD",1718044103631,1.34914,3685.6,3685.5,2.71333]
["bitfinex","ETHUSD",1718044104357,1.0,3685.6,3685.5,2.71333]
["bitfinex","ETHUSD",1718044111520,1.0,3685.6,3685.5,3.28251527]
["bitfinex","ETHUSD",1718044112125,1.0,3685.6,3685.5,2.71333]
["bitfinex","ETHUSD",1718044112770,1.0,3685.6,3685.5,3.28251527]
["bitfinex","ETHUSD",1718044113127,1.0,3685.6,3685.5,5.42666]
["bitfinex","ETHUSD",1718044113332,1.0,3685.6,3685.5,6.41303757]
["bitfinex","ETHUSD",1718044117062,1.0,3685.6,3685.5,3.69970757]
["bitfinex","ETHUSD",1718044118979,1.0,3685.6,3685.5,3.42833]
["bitfinex","ETHUSD",1718044127843,1.0,3686.0,3685.5,5.77083]
["bitfinex","ETHUSD",1718044128005,1.0,3686.0,3685.9,3.42804]
["bitfinex","ETHUSD",1718044133839,1.0,3686.0,3685.9,2.71304]
["bitfinex","ETHUSD",1718044144292,1.0,3686.0,3685.9,3.42804]
["bitfinex","ETHUSD",1718044149379,1.0,3686.0,3685.6,3.28237527]
["bitfinex","ETHUSD",1718044149580,3.2789,3686.0,3685.6,3.99737527]
["bitfinex","ETHUSD",1718044149905,3.2789,3686.0,3685.6,3.42819]
["bitfinex","ETHUSD",1718044150218,3.2789,3686.0,3685.6,2.71319]
["bitfinex","ETHUSD",1718044151204,1.0,3685.5,3685.4,0.56918527]
["bitfinex","ETHUSD",1718044151526,1.0,3685.5,3685.4,0.715]
["bitfinex","ETHUSD",1718044152033,1.0,3685.5,3685.4,1.28418527]
["bitfinex","ETHUSD",1718044153383,1.0,3685.5,3685.4,0.56918527]
["bitfinex","ETHUSD",1718044153611,1.0,3685.5,3685.4,1.28418527]
["bitfinex","ETHUSD",1718044156034,1.0,3685.5,3685.4,0.56918527]
["bitfinex","ETHUSD",1718044158069,1.0,3685.5,3685.3,3.42842]
["bitfinex","ETHUSD",1718044158070,1.0,3685.5,3685.3,0.56918527]
["bitfinex","ETHUSD",1718044158366,1.0,3685.5,3685.0,3.28282527]
["bitfinex","ETHUSD",1718044158367,1.0,3685.1,3685.0,3.28282527]
["bitfinex","ETHUSD",1718044158509,1.0,3685.1,3685.0,2.71364]
["bitfinex","ETHUSD",1718044158824,1.0,3685.1,3684.9,0.56918527]
["bitfinex","ETHUSD",1718044159222,1.0,3685.1,3684.9,3.28294527]
["bitfinex","ETHUSD",1718044159429,1.0,3685.1,3684.9,2.71376]
["bitfinex","ETHUSD",1718044159938,1.0,3685.1,3684.9,3.28294527]
["bitfinex","ETHUSD",1718044161353,1.0,3685.1,3684.9,2.71376]
["bitfinex","ETHUSD",1718044170453,1.0,3685.1,3685.0,0.715]
["bitfinex","ETHUSD",1718044173385,1.0,3685.2,3685.0,0.715]
["bitfinex","ETHUSD",1718044173593,1.0,3685.2,3684.9,2.71376]
["bitfinex","ETHUSD",1718044173905,1.0,3685.2,3685.0,0.715]
["bitfinex","ETHUSD",1718044174067,1.0,3685.2,3684.9,2.71376]
["bitfinex","ETHUSD",1718044174248,1.0,3685.2,3685.0,0.715]
["bitfinex","ETHUSD",1718044175781,1.0,3685.2,3685.1,2.71363]
["bitfinex","ETHUSD",1718044176079,1.0,3685.2,3685.1,3.297003]
["bitfinex","ETHUSD",1718044176486,1.0,3685.2,3685.1,4.012003]
["bitfinex","ETHUSD",1718044180277,1.0,3685.2,3685.1,2.71363]
["bitfinex","ETHUSD",1718044180458,1.0,3685.2,3685.1,3.42863]
["bitfinex","ETHUSD",1718044182684,1.0,3685.2,3685.1,3.99781527]
["bitfinex","ETHUSD",1718044182897,1.0,3685.2,3685.1,3.42863]
["bitfinex","ETHUSD",1718044183255,1.0,3685.2,3685.1,3.99781527]
["bitfinex","ETHUSD",1718044183462,1.0,3685.2,3685.1,4.99465884]
["bitfinex","ETHUSD",1718044186218,1.0,3685.2,3685.1,4.27965884]
["bitfinex","ETHUSD",1718044186361,1.0,3685.2,3685.1,4.99465884]
["bitfinex","ETHUSD",1718044186561,1.0,3685.2,3685.1,4.27965884]
["bitfinex","ETHUSD",1718044186764,1.0,3685.2,3685.1,4.42547357]
["bitfinex","ETHUSD",1718044187070,1.0,3685.2,3685.1,4.99465884]
["bitfinex","ETHUSD",1718044190486,1.0,3685.2,3685.1,4.42547357]
["bitfinex","ETHUSD",1718044191421,1.0,3685.2,3685.1,4.994247]
["bitfinex","ETHUSD",1718044192392,1.0,3685.2,3685.1,4.42547357]
["bitfinex","ETHUSD",1718044193398,1.0,3685.2,3685.1,3.99749295]
["bitfinex","ETHUSD",1718044194599,1.0,3685.2,3685.1,3.42863]
["bitfinex","ETHUSD",1718044195001,1.0,3685.2,3685.1,3.99754992]
["bitfinex","ETHUSD",1718044195370,1.0,3685.2,3685.1,3.42863]
["bitfinex","ETHUSD",1718044199503,1.0,3685.2,3685.1,2.71363]
["bitfinex","ETHUSD",1718044199704,1.0,3685.2,3685.1,3.42863]
["bitfinex","ETHUSD",1718044200287,1.0,3685.2,3685.1,2.71363]
["bitfinex","ETHUSD",1718044200709,1.0,3685.2,3685.0,0.715]
["bitfinex","ETHUSD",1718044201214,2.2974,3685.1,3684.8,3.28288371]
["bitfinex","ETHUSD",1718044201712,2.2974,3685.1,3684.8,3.42878]
["bitfinex","ETHUSD",1718044203614,1.0,3685.2,3685.0,0.715]
["bitfinex","ETHUSD",1718044204485,1.0,3685.2,3684.8,3.28288371]
["bitfinex","ETHUSD",1718044204794,1.0,3685.2,3685.0,0.715]
["bitfinex","ETHUSD",1718044205011,1.0,3685.2,3685.0,3.42869]
["bitfinex","ETHUSD",1718044206285,1.0,3685.2,3685.0,3.99779371]
["bitfinex","ETHUSD",1718044206618,1.0,3685.2,3685.1,0.85173043]
["bitfinex","ETHUSD",1718044206815,1.0,3685.2,3685.0,3.42869]
["bitfinex","ETHUSD",1718044206816,1.0,3685.2,3685.0,4.28042043]
["bitfinex","ETHUSD",1718044207021,1.0,3685.2,3685.1,0.76596287]
["bitfinex","ETHUSD",1718044209325,1.0,3685.6,3685.1,0.76596287]
["bitfinex","ETHUSD",1718044209624,1.0,3685.6,3685.4,0.715]
["bitfinex","ETHUSD",1718044210800,1.0,3685.6,3685.5,2.71333]
["bitfinex","ETHUSD",1718044222831,2.4258,3685.5,3685.3,0.56907737]
["bitfinex","ETHUSD",1718044223044,0.55,3685.4,3685.3,0.56907737]
["bitfinex","ETHUSD",1718044223343,0.55,3685.4,3685.2,3.28257737]
["bitfinex","ETHUSD",1718044223506,0.55,3685.4,3685.2,2.7135]
["bitfinex","ETHUSD",1718044224302,0.55,3685.4,3685.3,0.715]
["bitfinex","ETHUSD",1718044224543,1.0,3685.6,3685.4,2.7134]
["bitfinex","ETHUSD",1718044225639,1.0,3685.6,3685.5,0.715]
["bitfinex","ETHUSD",1718044228105,1.0,3685.8,3685.5,1.11474774]
["bitfinex","ETHUSD",1718044228341,1.0,3685.8,3685.7,0.715]
["bitfinex","ETHUSD",1718044233572,1.0,3685.8,3685.6,2.71322]
["bitfinex","ETHUSD",1718044236903,2.9633,3685.7,3685.6,2.71322]
["bitfinex","ETHUSD",1718044240016,0.55,3685.7,3685.6,2.71322]
["bitfinex","ETHUSD",1718044241890,1.0,3685.3,3685.2,1.28407737]
["bitfinex","ETHUSD",1718044242095,1.0,3685.3,3685.2,3.28262737]
["bitfinex","ETHUSD",1718044242432,1.0,3685.3,3684.9,3.28278737]
["bitfinex","ETHUSD",1718044242722,1.0,3685.3,3684.9,2.71371]
["bitfinex","ETHUSD",1718044242887,1.0,3685.3,3685.1,2.7136]
["bitfinex","ETHUSD",1718044246843,2.2818,3685.4,3684.6,0.56907737]
["bitfinex","ETHUSD",1718044246844,1.0,3684.9,3684.8,2.71378]
["bitfinex","ETHUSD",1718044247048,1.0,3684.9,3684.8,3.42878]
["bitfinex","ETHUSD",1718044250147,1.0,3684.9,3684.8,2.71378]
["bitfinex","ETHUSD",1718044250349,1.0,3684.9,3684.8,3.42878]
["bitfinex","ETHUSD",1718044250716,1.0,3684.9,3684.8,2.71378]
["bitfinex","ETHUSD",1718044250917,1.0,3684.9,3684.8,3.42878]
["bitfinex","ETHUSD",1718044251118,1.0,3684.9,3684.8,5.90588]
["bitfinex","ETHUSD",1718044251319,1.0,3684.9,3684.8,6.59583699]
["bitfinex","ETHUSD",1718044254461,1.0,3685.3,3685.2,2.71355]
["bitfinex","ETHUSD",1718044254672,1.0,3685.3,3685.2,5.74785]
["bitfinex","ETHUSD",1718044255240,1.0,3685.3,3685.2,5.03285]
["bitfinex","ETHUSD",1718044255477,1.0,3685.3,3685.2,3.42855]
["bitfinex","ETHUSD",1718044259072,1.0,3685.3,3685.2,2.71355]
["bitfinex","ETHUSD",1718044259261,1.0,3685.3,3685.2,3.42855]
["bitfinex","ETHUSD",1718044259462,1.0,3685.3,3684.9,2.71372]
["bitfinex","ETHUSD",1718044259670,1.0,3685.3,3685.0,0.715]
["bitfinex","ETHUSD",1718044261788,1.0,3685.3,3684.9,2.71372]
["bitfinex","ETHUSD",1718044262360,2.9583,3685.2,3684.9,2.71372]
["bitfinex","ETHUSD",1718044262562,1.0,3684.9,3684.6,2.71396]
["bitfinex","ETHUSD",1718044263301,1.0,3684.9,3684.5,1.13961253]
["bitfinex","ETHUSD",1718044263508,2.3323,3684.7,3684.5,0.42461253]
["bitfinex","ETHUSD",1718044263872,1.0,3684.4,3684.3,2.71416]
["bitfinex","ETHUSD",1718044264594,1.0,3684.4,3684.0,2.71439]
["bitfinex","ETHUSD",1718044266232,1.0,3683.7,3683.6,0.56907737]
["bitfinex","ETHUSD",1718044266519,1.0,3683.7,3683.3,1.32733229]
["bitfinex","ETHUSD",1718044266520,1.0,3683.7,3683.3,2.71489]
["bitfinex","ETHUSD",1718044266813,3.1044,3683.9,3683.2,0.1259116]
["bitfinex","ETHUSD",1718044266814,1.0,3683.3,3683.2,0.1259116]
["bitfinex","ETHUSD",1718044268874,1.55,3683.3,3683.2,0.1259116]
["bitfinex","ETHUSD",1718044269109,2.047981,3683.3,3683.2,0.1259116]
["bitfinex","ETHUSD",1718044270319,4.502081,3683.3,3683.2,0.1259116]
["bitfinex","ETHUSD",1718044270905,1.0,3683.3,3683.2,0.1259116]
["bitfinex","ETHUSD",1718044271503,1.0,3683.7,3683.3,2.71491]
["bitfinex","ETHUSD",1718044271703,1.0,3683.7,3683.4,0.715]
["bitfinex","ETHUSD",1718044271899,1.0,3683.7,3683.3,2.71491]
["bitfinex","ETHUSD",1718044272208,1.0,3683.7,3683.3,3.42991]
["bitfinex","ETHUSD",1718044272420,1.0,3683.7,3683.3,2.71491]
["bitfinex","ETHUSD",1718044273431,0.55,3683.6,3683.3,2.71491]
["bitfinex","ETHUSD",1718044273650,1.0,3683.3,3683.2,0.1259116]
["bitfinex","ETHUSD",1718044280351,1.0,3683.3,3683.2,0.8409116]
["bitfinex","ETHUSD",1718044281652,1.0,3683.6,3683.2,3.54621676]
["bitfinex","ETHUSD",1718044281878,1.0,3683.6,3683.5,0.715]
["bitfinex","ETHUSD",1718044282083,2.4197,3684.6,3683.5,0.715]
["bitfinex","ETHUSD",1718044282084,1.0,3684.0,3683.5,0.715]
["bitfinex","ETHUSD",1718044282365,1.0,3684.0,3683.9,0.715]
["bitfinex","ETHUSD",1718044282825,1.0,3684.0,3683.9,3.42951]
["bitfinex","ETHUSD",1718044284323,1.0,3684.0,3683.9,2.71451]
["bitfinex","ETHUSD",1718044284560,1.0,3684.0,3683.6,2.71469]
["bitfinex","ETHUSD",1718044284902,1.0,3684.0,3683.6,3.42969]
["bitfinex","ETHUSD",1718044286010,1.0,3684.0,3683.8,2.71456]
["bitfinex","ETHUSD",1718044286710,1.0,3684.0,3683.8,3.42956]
["bitfinex","ETHUSD",1718044289108,1.0,3684.0,3683.8,2.71456]
["bitfinex","ETHUSD",1718044291812,3.4638,3684.0,3683.8,2.71456]
["bitfinex","ETHUSD",1718044292825,3.4638,3684.0,3683.2,5.1905616]
["bitfinex","ETHUSD",1718044292826,1.0,3683.6,3683.5,2.7148]
["bitfinex","ETHUSD",1718044293109,1.0,3683.6,3683.2,2.8408816]
["bitfinex","ETHUSD",1718044293978,0.55,3683.5,3683.2,2.8408816]
["bitfinex","ETHUSD",1718044294879,0.55,3683.5,3683.2,0.1259116]
["bitfinex","ETHUSD",1718044298317,0.976468,3683.5,3683.2,0.1259116]
["bitfinex","ETHUSD",1718044299092,2.3744,3683.4,3683.2,0.1259116]
["bitfinex","ETHUSD",1718044299454,0.55,3683.3,3683.2,0.1259116]
["bitfinex","ETHUSD",1718044300085,3.26495,3683.3,3683.2,0.1259116]
["bitfinex","ETHUSD",1718044306525,3.71478,3683.6,3683.2,0.1259116]
["bitfinex","ETHUSD",1718044306695,0.55,3683.5,3683.2,0.1259116]
["bitfinex","ETHUSD",1718044308540,3.71478,3683.6,3683.2,0.1259116]
["bitfinex","ETHUSD",1718044308693,4.086258,3683.6,3683.2,0.1259116]
["bitfinex","ETHUSD",1718044311747,3.71478,3683.6,3683.2,0.1259116]
["bitfinex","ETHUSD",1718044313735,2.3914,3683.3,3683.2,0.1259116]
["bitfinex","ETHUSD",1718044313912,2.9414,3683.3,3683.2,0.1259116]
["bitfinex","ETHUSD",1718044320052,0.55,3683.3,3683.2,0.1259116]
["bitfinex","ETHUSD",1718044321829,1.0,3683.6,3683.2,0.1259116]
["bitfinex","ETHUSD",1718044322217,1.371472,3683.6,3683.2,0.1259116]
["bitfinex","ETHUSD",1718044323018,2.71482,3683.5,3683.2,0.1259116]
["bitfinex","ETHUSD",1718044323216,0.55,3683.4,3683.2,0.1259116]
["bitfinex","ETHUSD",1718044324156,2.71495,3683.3,3683.2,0.1259116]
["bitfinex","ETHUSD",1718044324362,3.26495,3683.3,3683.2,0.1259116]
["bitfinex","ETHUSD",1718044326763,3.7285922,3683.3,3683.2,0.1259116]
["bitfinex","ETHUSD",1718044332865,3.26495,3683.3,3683.2,0.1259116]
["bitfinex","ETHUSD",1718044333063,3.7148,3683.6,3683.2,0.1259116]
["bitfinex","ETHUSD",1718044334567,0.55,3683.5,3683.2,0.1259116]
["bitfinex","ETHUSD",1718044335372,2.71488,3683.4,3683.2,0.1259116]
["bitfinex","ETHUSD",1718044335573,2.009288,3683.3,3683.2,0.1259116]
["bitfinex","ETHUSD",1718044336987,4.333088,3683.3,3683.2,0.1259116]
["bitfinex","ETHUSD",1718044338945,3.616088,3683.3,3683.2,0.1259116]
["bitfinex","ETHUSD",1718044346875,6.331038,3683.3,3683.2,0.1259116]
["bitfinex","ETHUSD",1718044347660,9.045988,3683.3,3683.2,0.1259116]
["bitfinex","ETHUSD",1718044350074,6.331038,3683.3,3683.2,0.1259116]
["bitfinex","ETHUSD",1718044351878,6.331038,3683.3,3681.8,2.73289165]
["bitfinex","ETHUSD",1718044351879,1.0,3681.9,3681.8,0.01688165]
["bitfinex","ETHUSD",1718044352045,1.55,3681.9,3681.8,0.01688165]
["bitfinex","ETHUSD",1718044364680,1.55,3681.9,3681.8,2.47818165]
["bitfinex","ETHUSD",1718044365264,1.0,3681.9,3681.8,2.47818165]
["bitfinex","ETHUSD",1718044368406,1.55,3681.9,3681.8,2.47818165]
["bitfinex","ETHUSD",1718044373180,1.55,3681.9,3681.8,0.01688165]
["bitfinex","ETHUSD",1718044373379,1.705,3681.9,3681.8,0.01688165]
["bitfinex","ETHUSD",1718044375739,4.0379,3681.9,3681.8,0.01688165]
["bitfinex","ETHUSD",1718044378115,1.155,3681.9,3681.8,0.01688165]
["bitfinex","ETHUSD",1718044378281,1.0,3681.9,3681.8,0.01688165]
["bitfinex","ETHUSD",1718044379609,1.55,3681.9,3681.8,0.01688165]
["bitfinex","ETHUSD",1718044385736,3.9736,3681.9,3681.8,0.01688165]
["bitfinex","ETHUSD",1718044386113,8.6946,3681.9,3681.8,0.01688165]
["bitfinex","ETHUSD",1718044386308,10.664227,3681.9,3681.8,0.01688165]
["bitfinex","ETHUSD",1718044387221,1.0,3680.6,3680.5,2.717]
["bitfinex","ETHUSD",1718044387550,1.0,3680.6,3680.0,2.56907737]
["bitfinex","ETHUSD",1718044387551,1.0,3680.2,3680.0,2.0]
["bitfinex","ETHUSD",1718044388050,0.55,3680.1,3680.0,2.0]
["bitfinex","ETHUSD",1718044390127,1.55,3680.1,3680.0,2.0]
["bitfinex","ETHUSD",1718044393278,1.55,3680.1,3680.0,4.3084]
["bitfinex","ETHUSD",1718044393580,1.55,3680.1,3680.0,2.0]
["bitfinex","ETHUSD",1718044396168,1.0,3680.1,3680.0,2.0]
["bitfinex","ETHUSD",1718044396484,1.0,3680.1,3680.0,4.84624]
["bitfinex","ETHUSD",1718044399087,10.15653,3681.2,3680.0,4.84624]
["bitfinex","ETHUSD",1718044399088,1.0,3680.5,3680.0,4.84624]
["bitfinex","ETHUSD",1718044399869,1.0,3680.5,3680.4,2.71709]
["bitfinex","ETHUSD",1718044400181,2.71618,3681.7,3680.7,2.71681]
["bitfinex","ETHUSD",1718044400392,1.0,3681.1,3680.5,2.295]
["bitfinex","ETHUSD",1718044400530,1.0,3681.1,3680.9,2.71667]
["bitfinex","ETHUSD",1718044401757,1.0,3681.1,3680.5,2.295]
["bitfinex","ETHUSD",1718044401956,1.0,3680.7,3680.5,2.295]
["bitfinex","ETHUSD",1718044402630,1.0,3680.7,3680.3,2.71713]
["bitfinex","ETHUSD",1718044404160,1.0,3680.7,3680.1,2.312]
["bitfinex","ETHUSD",1718044404366,1.0,3680.3,3680.1,2.312]
["bitfinex","ETHUSD",1718044404667,1.0,3680.3,3680.1,2.7432]
["bitfinex","ETHUSD",1718044405889,1.0,3680.3,3680.2,2.71724]
["bitfinex","ETHUSD",1718044413504,1.55,3680.3,3680.2,2.71724]
["bitfinex","ETHUSD",1718044413660,1.55,3680.3,3680.0,2.0]
["bitfinex","ETHUSD",1718044414068,0.55,3680.2,3680.0,2.0]
["bitfinex","ETHUSD",1718044414398,0.48172,3680.1,3680.0,2.0]
["bitfinex","ETHUSD",1718044414570,1.03172,3680.1,3680.0,2.0]
["bitfinex","ETHUSD",1718044417482,0.55,3680.1,3680.0,2.0]
["bitfinex","ETHUSD",1718044417682,0.55,3680.2,3680.0,2.0]
["bitfinex","ETHUSD",1718044417877,0.55,3680.2,3680.0,4.71737]
["bitfinex","ETHUSD",1718044418381,1.0,3680.3,3680.2,2.71724]
["bitfinex","ETHUSD",1718044429123,1.0,3680.3,3680.0,2.0]
["bitfinex","ETHUSD",1718044429738,1.611376,3680.3,3680.0,2.0]
["bitfinex","ETHUSD",1718044432322,1.0,3680.3,3680.0,2.0]
["bitfinex","ETHUSD",1718044433132,2.71724,3680.2,3680.0,2.0]
["bitfinex","ETHUSD",1718044433279,0.55,3680.2,3680.0,2.0]
["bitfinex","ETHUSD",1718044439932,5.00481,3680.1,3680.0,2.0]
["bitfinex","ETHUSD",1718044440233,5.55481,3680.1,3680.0,2.0]
["bitfinex","ETHUSD",1718044440432,6.608808,3680.1,3680.0,2.0]
["bitfinex","ETHUSD",1718044442901,3.771308,3680.1,3680.0,2.0]
["bitfinex","ETHUSD",1718044443113,2.71731,3680.1,3680.0,2.0]
["bitfinex","ETHUSD",1718044443336,2.71716,3680.4,3680.0,2.0]
["bitfinex","ETHUSD",1718044443637,1.0,3680.1,3680.0,2.0]
["bitfinex","ETHUSD",1718044444910,1.55,3680.1,3680.0,2.0]
["bitfinex","ETHUSD",1718044452846,1.55,3680.1,3680.0,4.71739]
["bitfinex","ETHUSD",1718044454269,1.0,3680.1,3680.0,5.418699]
["bitfinex","ETHUSD",1718044455352,1.0,3680.1,3680.0,4.71739]
["bitfinex","ETHUSD",1718044458067,1.55,3680.1,3680.0,4.71739]
["bitfinex","ETHUSD",1718044459627,1.55,3680.1,3680.0,2.0]
["bitfinex","ETHUSD",1718044463034,2.268,3680.1,3680.0,2.0]
["bitfinex","ETHUSD",1718044464167,4.6434,3680.1,3680.0,2.0]
["bitfinex","ETHUSD",1718044464372,5.379461,3680.1,3680.0,2.0]
["bitfinex","ETHUSD",1718044467583,5.353961,3680.1,3680.0,2.0]
["bitfinex","ETHUSD",1718044467743,8.353961,3680.1,3680.0,2.0]
["bitfinex","ETHUSD",1718044467933,6.18998,3679.6,3679.5,0.1259116]
["bitfinex","ETHUSD",1718044468282,8.076978,3679.6,3679.5,0.1259116]
["bitfinex","ETHUSD",1718044468445,7.358978,3679.6,3679.5,0.1259116]
["bitfinex","ETHUSD",1718044468635,8.076978,3679.6,3679.5,0.1259116]
["bitfinex","ETHUSD",1718044469285,7.358978,3679.6,3679.5,0.1259116]
["bitfinex","ETHUSD",1718044469576,5.604678,3679.6,3679.5,0.1259116]
["bitfinex","ETHUSD",1718044470971,4.886678,3679.6,3679.5,0.1259116]
["bitfinex","ETHUSD",1718044477000,7.169078,3679.6,3679.5,0.1259116]
["bitfinex","ETHUSD",1718044482207,9.886758,3679.6,3679.5,0.1259116]
["bitfinex","ETHUSD",1718044490977,10.604758,3679.6,3679.5,0.1259116]
["bitfinex","ETHUSD",1718044500021,13.604758,3679.6,3679.5,0.1259116]
["bitfinex","ETHUSD",1718044500739,12.886758,3679.6,3679.5,0.1259116]
["bitfinex","ETHUSD",1718044500943,11.322358,3679.6,3679.5,0.1259116]
["bitfinex","ETHUSD",1718044502938,10.604358,3679.6,3679.5,0.1259116]
["bitfinex","ETHUSD",1718044503243,11.322358,3679.6,3679.5,0.1259116]
["bitfinex","ETHUSD",1718044505750,10.604358,3679.6,3679.5,0.1259116]
["bitfinex","ETHUSD",1718044506236,11.322358,3679.6,3679.5,0.1259116]
["bitfinex","ETHUSD",1718044507836,14.040038,3679.6,3679.5,0.1259116]
["bitfinex","ETHUSD",1718044508037,14.62735081,3679.6,3679.5,0.1259116]
["bitfinex","ETHUSD",1718044508626,14.6273476,3679.6,3679.5,0.1259116]
["bitfinex","ETHUSD",1718044509045,3.71864,3678.3,3678.2,0.01]
["bitfinex","ETHUSD",1718044509210,7.15528,3678.3,3678.2,0.01]
["bitfinex","ETHUSD",1718044509777,10.70528,3678.3,3678.2,0.01]
["bitfinex","ETHUSD",1718044510042,7.85618618,3678.3,3678.2,0.01]
["bitfinex","ETHUSD",1718044510261,10.70528,3678.3,3678.2,0.01]
["bitfinex","ETHUSD",1718044510418,11.690552,3678.3,3678.2,0.01]
["bitfinex","ETHUSD",1718044510610,8.971912,3678.3,3678.2,0.01]
["bitfinex","ETHUSD",1718044510810,12.408552,3678.3,3678.2,0.01]
["bitfinex","ETHUSD",1718044514349,15.127192,3678.3,3678.2,0.01]
["bitfinex","ETHUSD",1718044514560,12.408552,3678.3,3678.2,0.01]
["bitfinex","ETHUSD",1718044514915,11.690552,3678.3,3678.2,0.01]
["bitfinex","ETHUSD",1718044515150,12.408552,3678.3,3678.2,0.01]
["bitfinex","ETHUSD",1718044515518,15.127192,3678.3,3678.2,0.01]
["bitfinex","ETHUSD",1718044515730,12.408552,3678.3,3678.2,0.01]
["bitfinex","ETHUSD",1718044516442,11.690552,3678.3,3678.2,0.01]
["bitfinex","ETHUSD",1718044516753,12.408552,3678.3,3678.2,0.01]
["bitfinex","ETHUSD",1718044519338,8.421912,3678.3,3678.2,0.01]
["bitfinex","ETHUSD",1718044519520,4.43664,3678.3,3678.2,0.01]
["bitfinex","ETHUSD",1718044520350,1.0,3678.3,3678.2,0.01]
["bitfinex","ETHUSD",1718044521218,1.718,3678.3,3678.2,0.01]
["bitfinex","ETHUSD",1718044522521,2.268,3678.3,3678.2,0.01]
["bitfinex","ETHUSD",1718044523156,4.98664,3678.3,3678.2,0.01]
["bitfinex","ETHUSD",1718044523335,5.846204,3678.3,3678.2,0.01]
["bitfinex","ETHUSD",1718044523532,8.564844,3678.3,3678.2,0.01]
["bitfinex","ETHUSD",1718044523853,5.846204,3678.3,3678.2,0.01]
["bitfinex","ETHUSD",1718044524065,8.564844,3678.3,3678.2,0.01]
["bitfinex","ETHUSD",1718044524862,5.846204,3678.3,3678.2,0.01]
["bitfinex","ETHUSD",1718044526158,8.564844,3678.3,3678.2,0.01]
["bitfinex","ETHUSD",1718044526978,11.564844,3678.3,3678.2,0.01]
["bitfinex","ETHUSD",1718044530755,17.142484,3678.3,3678.2,0.01]
["bitfinex","ETHUSD",1718044530935,14.423844,3678.3,3678.2,0.01]
["bitfinex","ETHUSD",1718044532226,17.142484,3678.3,3678.2,0.01]
["bitfinex","ETHUSD",1718044533135,3.71938,3677.3,3677.2,2.5]
["bitfinex","ETHUSD",1718044533340,4.98738,3677.3,3677.2,2.5]
["bitfinex","ETHUSD",1718044533527,4.26938,3677.3,3677.2,2.5]
["bitfinex","ETHUSD",1718044533731,4.98738,3677.3,3677.2,2.5]
["bitfinex","ETHUSD",1718044535748,4.26938,3677.3,3677.2,2.5]
["bitfinex","ETHUSD",1718044536668,1.55,3677.3,3677.2,2.5]
["bitfinex","ETHUSD",1718044537175,1.0,3677.3,3677.2,5.25462]
["bitfinex","ETHUSD",1718044537736,2.71872,3678.2,3677.5,2.3662]
["bitfinex","ETHUSD",1718044538052,1.0,3677.6,3677.5,2.3662]
["bitfinex","ETHUSD",1718044541872,2.7183,3678.8,3677.6,2.3697]
["bitfinex","ETHUSD",1718044542077,1.0,3677.7,3677.6,2.3697]
["bitfinex","ETHUSD",1718044547091,2.71824,3678.9,3677.6,2.3697]
["bitfinex","ETHUSD",1718044547386,0.55,3678.8,3677.6,2.3697]
["bitfinex","ETHUSD",1718044547796,1.0,3678.0,3677.6,2.3697]
["bitfinex","ETHUSD",1718044549194,1.0,3678.0,3677.6,1.725]
["bitfinex","ETHUSD",1718044549396,7.44,3679.5,3677.7,2.556]
["bitfinex","ETHUSD",1718044549599,1.0,3678.4,3678.2,2.3835]
["bitfinex","ETHUSD",1718044552319,1.0,3678.8,3678.3,2.338]
["bitfinex","ETHUSD",1718044552462,1.0,3678.8,3678.4,2.8117]
["bitfinex","ETHUSD",1718044554157,1.0,3678.8,3678.5,4.2155]
["bitfinex","ETHUSD",1718044554362,1.0,3678.8,3678.6,2.4905]
["bitfinex","ETHUSD",1718044556503,1.0,3678.8,3678.7,2.71835]
["bitfinex","ETHUSD",1718044556680,1.0,3678.8,3678.7,5.20205]
["bitfinex","ETHUSD",1718044557006,1.0,3678.8,3678.7,6.207241]
["bitfinex","ETHUSD",1718044557596,1.0,3678.8,3678.7,8.925591]
["bitfinex","ETHUSD",1718044561102,1.0,3679.2,3679.1,2.71805]
["bitfinex","ETHUSD",1718044561320,7.44,3680.6,3680.1,2.7173]
["bitfinex","ETHUSD",1718044561321,1.0,3680.2,3680.1,2.7173]
["bitfinex","ETHUSD",1718044562506,1.55,3680.2,3680.1,2.7173]
["bitfinex","ETHUSD",1718044563721,1.705,3680.2,3680.1,2.7173]
["bitfinex","ETHUSD",1718044563936,0.705,3680.2,3680.1,2.7173]
["bitfinex","ETHUSD",1718044564106,1.55,3680.2,3680.1,2.7173]
["bitfinex","ETHUSD",1718044564625,1.0,3680.2,3680.1,2.7173]
["bitfinex","ETHUSD",1718044565790,1.0,3680.2,3680.1,5.1511]
["bitfinex","ETHUSD",1718044567985,1.0,3680.2,3680.1,2.7173]
["bitfinex","ETHUSD",1718044569409,1.0,3679.6,3679.4,5.00062]
["bitfinex","ETHUSD",1718044569587,1.0,3679.6,3679.5,0.500062]
["bitfinex","ETHUSD",1718044569796,1.0,3679.6,3679.5,3.217822]
["bitfinex","ETHUSD",1718044570633,1.0,3679.6,3679.5,5.935582]
["bitfinex","ETHUSD",1718044571701,1.0,3679.6,3679.5,8.342782]
["bitfinex","ETHUSD",1718044573343,7.44,3680.6,3680.2,2.71722]
["bitfinex","ETHUSD",1718044573344,1.0,3680.3,3680.2,2.71722]
["bitfinex","ETHUSD",1718044573656,1.0,3680.3,3680.2,2.988942]
["bitfinex","ETHUSD",1718044574060,1.0,3680.3,3680.2,2.71722]
["bitfinex","ETHUSD",1718044585669,1.0,3680.3,3680.2,7.71446]
["bitfinex","ETHUSD",1718044585905,1.0,3680.8,3680.3,2.71713]
["bitfinex","ETHUSD",1718044586078,1.0,3681.0,3680.9,2.71666]
["bitfinex","ETHUSD",1718044587312,1.0,3681.0,3680.2,2.28]
["bitfinex","ETHUSD",1718044587313,1.0,3680.5,3680.2,2.28]
["bitfinex","ETHUSD",1718044587478,1.0,3680.5,3680.3,3.66216]
["bitfinex","ETHUSD",1718044587976,1.0,3680.5,3680.3,6.37932]
["bitfinex","ETHUSD",1718044588988,1.0,3680.5,3680.3,2.94516]
["bitfinex","ETHUSD",1718044589510,1.0,3680.5,3680.3,3.43416]
["bitfinex","ETHUSD",1718044592118,1.0,3680.5,3680.4,2.2534]
["bitfinex","ETHUSD",1718044592293,1.0,3680.9,3680.4,2.2534]
["bitfinex","ETHUSD",1718044592460,1.0,3681.0,3680.9,2.71672]
["bitfinex","ETHUSD",1718044592683,1.0,3681.0,3680.9,6.030492]
["bitfinex","ETHUSD",1718044593407,1.0,3681.0,3680.9,5.313492]
["bitfinex","ETHUSD",1718044593606,1.0,3681.0,3680.9,6.030492]
["bitfinex","ETHUSD",1718044594011,1.0,3681.0,3680.9,3.060092]
["bitfinex","ETHUSD",1718044594187,1.0,3681.0,3680.9,3.777092]
["bitfinex","ETHUSD",1718044594490,1.0,3681.0,3680.9,3.43372]
["bitfinex","ETHUSD",1718044597520,1.0,3681.0,3680.9,2.71672]
["bitfinex","ETHUSD",1718044597721,1.0,3681.0,3680.9,3.43372]
["bitfinex","ETHUSD",1718044598722,1.0,3681.0,3680.9,2.71672]
["bitfinex","ETHUSD",1718044601963,1.0,3681.0,3680.9,3.43372]
["bitfinex","ETHUSD",1718044602427,1.0,3681.0,3680.9,2.71672]
["bitfinex","ETHUSD",1718044603236,1.0,3681.0,3680.9,3.060092]
["bitfinex","ETHUSD",1718044607455,1.0,3681.0,3680.9,5.352992]
["bitfinex","ETHUSD",1718044607844,1.0,3681.0,3680.9,3.060092]
["bitfinex","ETHUSD",1718044608071,1.0,3681.0,3680.9,3.777092]
["bitfinex","ETHUSD",1718044608273,1.0,3681.0,3680.9,2.71672]
["bitfinex","ETHUSD",1718044608446,1.0,3681.0,3680.2,2.2929]
["bitfinex","ETHUSD",1718044608447,1.0,3681.0,3680.6,3.4339]
["bitfinex","ETHUSD",1718044610872,1.0,3681.0,3680.7,0.717]
["bitfinex","ETHUSD",1718044612462,1.0,3681.0,3680.8,2.7168]
["bitfinex","ETHUSD",1718044613467,1.0,3681.0,3680.9,0.717]
["bitfinex","ETHUSD",1718044613762,1.0,3681.0,3680.9,1.06038]
["bitfinex","ETHUSD",1718044615189,1.0,3681.0,3680.9,0.34338]
["bitfinex","ETHUSD",1718044615409,1.0,3681.0,3680.9,0.717]
["bitfinex","ETHUSD",1718044617780,1.0,3681.0,3680.8,2.7168]
["bitfinex","ETHUSD",1718044617983,1.0,3681.0,3680.9,0.717]
["bitfinex","ETHUSD",1718044618186,1.0,3681.0,3680.8,2.7168]
["bitfinex","ETHUSD",1718044620669,1.0,3681.0,3680.8,3.4338]
["bitfinex","ETHUSD",1718044620929,1.0,3681.0,3680.8,3.77718]
["bitfinex","ETHUSD",1718044621257,1.0,3681.0,3680.8,6.05718]
["bitfinex","ETHUSD",1718044622313,1.0,3681.0,3680.8,8.77398]
["bitfinex","ETHUSD",1718044622482,1.0,3681.0,3680.8,9.34073525]
["bitfinex","ETHUSD",1718044622926,1.0,3681.0,3680.8,5.90693525]
["bitfinex","ETHUSD",1718044623127,1.0,3681.0,3680.9,0.67570681]
["bitfinex","ETHUSD",1718044623328,1.0,3681.0,3680.9,1.39270681]
["bitfinex","ETHUSD",1718044623623,1.0,3681.0,3680.8,2.7168]
["bitfinex","ETHUSD",1718044625933,1.0,3681.0,3680.9,0.717]
["bitfinex","ETHUSD",1718044626745,1.55,3681.0,3680.9,0.717]
["bitfinex","ETHUSD",1718044627073,1.0,3681.4,3681.3,2.71643]
["bitfinex","ETHUSD",1718044627233,0.006,3681.7,3681.3,2.71643]
["bitfinex","ETHUSD",1718044627234,0.006,3682.0,3681.7,2.7161]
["bitfinex","ETHUSD",1718044627430,1.0,3681.8,3681.7,2.7161]
["bitfinex","ETHUSD",1718044628241,1.0,3681.4,3681.3,0.271643]
["bitfinex","ETHUSD",1718044628562,1.0,3681.4,3681.3,0.988643]
["bitfinex","ETHUSD",1718044628732,1.0,3681.4,3681.3,2.71643]
["bitfinex","ETHUSD",1718044629357,1.55,3681.4,3681.3,2.71643]
["bitfinex","ETHUSD",1718044630248,1.0,3681.0,3680.9,3.28347525]
["bitfinex","ETHUSD",1718044630450,1.55,3681.0,3680.9,2.71672]
["bitfinex","ETHUSD",1718044632941,1.0,3681.0,3680.9,3.060092]
["bitfinex","ETHUSD",1718044633973,1.0,3681.0,3680.9,3.62684725]
["bitfinex","ETHUSD",1718044636773,1.0,3681.0,3680.9,6.34356725]
["bitfinex","ETHUSD",1718044638243,1.0,3681.4,3681.3,2.71643]
["bitfinex","ETHUSD",1718044638444,1.0,3681.4,3681.3,2.988073]
["bitfinex","ETHUSD",1718044638644,1.0,3681.4,3681.3,3.55751546]
["bitfinex","ETHUSD",1718044638849,1.0,3681.8,3681.3,5.704503]
["bitfinex","ETHUSD",1718044639050,1.0,3681.8,3681.7,2.71613]
["bitfinex","ETHUSD",1718044639381,1.0,3681.8,3681.7,6.00166092]
["bitfinex","ETHUSD",1718044639675,5.03552,3683.0,3682.1,2.71584]
["bitfinex","ETHUSD",1718044639676,1.0,3682.2,3682.1,2.71584]
["bitfinex","ETHUSD",1718044640881,9.7954,3683.5,3682.5,2.71554]
["bitfinex","ETHUSD",1718044640882,1.0,3682.6,3682.5,2.71554]
["bitfinex","ETHUSD",1718044643078,1.55,3682.6,3682.5,2.71554]
["bitfinex","ETHUSD",1718044645321,1.0,3682.6,3682.5,2.71554]
["bitfinex","ETHUSD",1718044645883,1.0,3682.3,3682.2,2.71576]
["bitfinex","ETHUSD",1718044646451,1.55,3682.3,3682.2,2.71576]
["bitfinex","ETHUSD",1718044648159,1.0,3681.8,3681.4,1.721]
["bitfinex","ETHUSD",1718044648467,1.0,3681.8,3681.5,1.24647546]
["bitfinex","ETHUSD",1718044648648,1.0,3681.8,3681.5,4.24647546]
["bitfinex","ETHUSD",1718044649423,1.0,3681.8,3681.7,2.71613]
["bitfinex","ETHUSD",1718044652112,1.0,3681.8,3681.4,2.71631]
["bitfinex","ETHUSD",1718044652113,1.0,3681.5,3681.4,2.71631]
["bitfinex","ETHUSD",1718044652612,1.55,3681.5,3681.4,2.71631]
["bitfinex","ETHUSD",1718044653179,1.0,3681.1,3681.0,2.71665]
["bitfinex","ETHUSD",1718044653380,1.55,3681.1,3681.0,3.1947522]
["bitfinex","ETHUSD",1718044656700,1.0,3681.1,3681.0,3.1947522]
["bitfinex","ETHUSD",1718044657494,1.55,3681.1,3681.0,3.1947522]
["bitfinex","ETHUSD",1718044663518,1.0,3681.1,3681.0,3.1947522]
["bitfinex","ETHUSD",1718044664530,1.55,3681.1,3681.0,3.1947522]
["bitfinex","ETHUSD",1718044664729,1.55,3681.1,3681.0,2.71665]
["bitfinex","ETHUSD",1718044666432,1.55,3681.1,3680.7,2.71682]
["bitfinex","ETHUSD",1718044666605,0.55,3681.0,3680.7,2.71682]
["bitfinex","ETHUSD",1718044667415,1.0,3680.5,3680.4,2.71704]
["bitfinex","ETHUSD",1718044667855,1.55,3680.5,3680.4,2.71704]
["bitfinex","ETHUSD",1718044668098,1.55,3680.5,3680.4,2.988744]
["bitfinex","ETHUSD",1718044668323,1.55,3680.5,3680.4,2.71704]
["bitfinex","ETHUSD",1718044669514,1.55,3680.5,3680.1,2.71727]
["bitfinex","ETHUSD",1718044669817,0.55,3680.4,3680.1,2.71727]
["bitfinex","ETHUSD",1718044676107,1.0,3680.1,3679.8,2.71749]
["bitfinex","ETHUSD",1718044680650,1.0,3680.1,3679.8,5.43502]
["bitfinex","ETHUSD",1718044680943,1.0,3680.1,3680.0,2.71739]
["bitfinex","ETHUSD",1718044685431,1.0,3680.1,3680.0,3.43539]
["bitfinex","ETHUSD",1718044688231,1.0,3680.1,3679.7,2.71754]
["bitfinex","ETHUSD",1718044688424,0.55,3680.0,3679.8,0.718]
["bitfinex","ETHUSD",1718044689254,1.0,3679.5,3679.4,2.71777]
["bitfinex","ETHUSD",1718044689564,1.55,3679.5,3679.4,4.13693218]
["bitfinex","ETHUSD",1718044690760,1.0,3679.5,3679.4,4.13693218]
["bitfinex","ETHUSD",1718044691059,2.3787,3680.4,3679.4,4.13693218]
["bitfinex","ETHUSD",1718044691060,1.0,3679.9,3679.8,2.71753]
["bitfinex","ETHUSD",1718044691248,1.55,3679.9,3679.8,2.71753]
["bitfinex","ETHUSD",1718044691557,1.55,3679.9,3679.8,2.69153]
["bitfinex","ETHUSD",1718044693560,1.55,3679.9,3679.4,1.27037375]
["bitfinex","ETHUSD",1718044693561,1.0,3679.5,3679.4,3.28704157]
["bitfinex","ETHUSD",1718044693736,1.55,3679.5,3679.4,3.28704157]
["bitfinex","ETHUSD",1718044695261,1.55,3679.5,3679.4,2.71783]
["bitfinex","ETHUSD",1718044697522,1.0,3679.5,3679.4,2.71783]
["bitfinex","ETHUSD",1718044698062,1.0,3679.5,3679.4,3.28599736]
["bitfinex","ETHUSD",1718044698357,1.0,3679.5,3679.4,3.68928916]
["bitfinex","ETHUSD",1718044699272,1.0,3679.5,3679.4,4.54345286]
["bitfinex","ETHUSD",1718044699429,1.0,3679.5,3679.4,3.68928916]
["bitfinex","ETHUSD",1718044699871,1.0,3679.5,3679.4,4.54345286]
["bitfinex","ETHUSD",1718044700266,1.0,3679.5,3679.4,3.68928916]
["bitfinex","ETHUSD",1718044700468,1.0,3680.7,3680.6,2.71693]
["bitfinex","ETHUSD",1718044700775,1.844,3680.7,3680.6,2.71693]
["bitfinex","ETHUSD",1718044700975,1.0,3680.7,3680.6,2.71693]
["bitfinex","ETHUSD",1718044703077,2.2773,3680.8,3680.6,2.71693]
["bitfinex","ETHUSD",1718044703078,1.0,3680.8,3680.6,2.71693]
["bitfinex","ETHUSD",1718044704283,1.0,3680.8,3680.6,5.43386]
["bitfinex","ETHUSD",1718044705187,1.0,3680.8,3680.6,6.00236498]
["bitfinex","ETHUSD",1718044705369,1.0,3680.8,3680.7,1.09942287]
["bitfinex","ETHUSD",1718044709375,1.0,3681.2,3680.7,1.09942287]
["bitfinex","ETHUSD",1718044709691,1.0,3681.2,3680.8,2.71676]
["bitfinex","ETHUSD",1718044710259,1.0,3681.2,3681.1,2.71657]
["bitfinex","ETHUSD",1718044711673,7.44,3682.2,3680.9,2.71671]
["bitfinex","ETHUSD",1718044711674,1.0,3681.7,3681.6,2.71619]
["bitfinex","ETHUSD",1718044712953,1.0,3681.7,3681.6,3.160109]
["bitfinex","ETHUSD",1718044717873,1.0,3681.7,3681.6,2.71619]
["bitfinex","ETHUSD",1718044718072,1.55,3681.7,3681.6,2.71619]
["bitfinex","ETHUSD",1718044720415,1.55,3681.7,3681.3,2.71637]
["bitfinex","ETHUSD",1718044722505,0.55,3681.6,3681.3,2.71637]
["bitfinex","ETHUSD",1718044729105,0.55,3681.6,3681.3,3.43337]
["bitfinex","ETHUSD",1718044729303,0.55,3681.6,3681.3,2.71637]
["bitfinex","ETHUSD",1718044729499,0.95322,3681.6,3681.3,2.71637]
["bitfinex","ETHUSD",1718044730544,0.55,3681.6,3681.3,2.71637]
["bitfinex","ETHUSD",1718044746074,1.0,3681.1,3680.3,12.8065]
["bitfinex","ETHUSD",1718044746233,1.0,3681.1,3680.7,2.71684]
["bitfinex","ETHUSD",1718044747427,0.55,3681.0,3680.7,2.71684]
["bitfinex","ETHUSD",1718044748662,1.0,3680.5,3680.4,2.71702]
["bitfinex","ETHUSD",1718044749036,1.0,3680.5,3680.1,2.71725]
["bitfinex","ETHUSD",1718044751853,0.55,3680.4,3680.1,2.71725]
["bitfinex","ETHUSD",1718044752954,0.55,3680.4,3680.2,0.718]
["bitfinex","ETHUSD",1718044753389,0.55,3680.4,3680.3,2.71716]
["bitfinex","ETHUSD",1718044753580,1.0,3680.5,3680.3,2.71716]
["bitfinex","ETHUSD",1718044753780,1.0,3680.5,3680.4,0.718]
["bitfinex","ETHUSD",1718044753956,1.55,3680.5,3680.4,0.718]
["bitfinex","ETHUSD",1718044754387,1.55,3680.5,3680.3,2.71716]
["bitfinex","ETHUSD",1718044754592,1.55,3680.5,3680.4,0.718]
["bitfinex","ETHUSD",1718044756397,1.55,3680.5,3680.3,2.71716]
["bitfinex","ETHUSD",1718044761931,1.0,3680.1,3680.0,2.71732]
["bitfinex","ETHUSD",1718044762208,1.0,3679.7,3679.5,3.56851779]
["bitfinex","ETHUSD",1718044762423,1.0,3679.7,3679.6,0.718]
["bitfinex","ETHUSD",1718044763504,1.0,3680.2,3679.8,2.71753]
["bitfinex","ETHUSD",1718044763705,1.0,3680.2,3680.1,0.718]
["bitfinex","ETHUSD",1718044764895,1.0,3680.2,3680.1,3.43531]
["bitfinex","ETHUSD",1718044769034,7.44,3681.6,3680.1,3.43531]
["bitfinex","ETHUSD",1718044769035,1.0,3680.6,3680.5,2.71702]
["bitfinex","ETHUSD",1718044769236,1.0,3680.6,3680.5,3.978445]
["bitfinex","ETHUSD",1718044769404,1.0,3681.0,3680.9,2.71672]
["bitfinex","ETHUSD",1718044769603,1.0,3681.0,3680.9,3.43472]
["bitfinex","ETHUSD",1718044771230,1.0,3681.0,3680.9,8.59264]
["bitfinex","ETHUSD",1718044772111,1.0,3681.4,3681.3,2.71643]
["bitfinex","ETHUSD",1718044772308,1.0,3681.4,3681.3,3.706073]
["bitfinex","ETHUSD",1718044772516,1.0,3681.4,3681.3,6.069073]
["bitfinex","ETHUSD",1718044775657,1.0,3681.4,3681.3,8.067503]
["bitfinex","ETHUSD",1718044775829,1.0,3681.4,3681.3,8.785503]
["bitfinex","ETHUSD",1718044777378,1.0,3682.6,3682.4,2.7156]
["bitfinex","ETHUSD",1718044777670,1.0,3682.6,3682.4,3.4336]
["bitfinex","ETHUSD",1718044780414,1.0,3682.6,3682.4,2.7156]
["bitfinex","ETHUSD",1718044780612,1.0,3682.6,3682.5,0.718]
["bitfinex","ETHUSD",1718044783500,1.0,3683.1,3682.6,2.71541]
["bitfinex","ETHUSD",1718044783663,1.0,3683.1,3683.0,0.718]
["bitfinex","ETHUSD",1718044784890,1.0,3683.1,3683.0,3.43317]
["bitfinex","ETHUSD",1718044785392,1.0,3683.1,3683.0,2.71517]
["bitfinex","ETHUSD",1718044785591,1.55,3683.1,3683.0,3.43317]
["bitfinex","ETHUSD",1718044796750,1.0,3683.1,3683.0,3.43317]
["bitfinex","ETHUSD",1718044797848,1.0,3683.1,3683.0,2.71517]
["bitfinex","ETHUSD",1718044798050,1.0,3683.1,3683.0,3.43317]
["bitfinex","ETHUSD",1718044802134,1.0,3683.1,3683.0,2.71517]
["bitfinex","ETHUSD",1718044803560,3.9411,3683.1,3683.0,2.71517]
["bitfinex","ETHUSD",1718044803765,3.9411,3683.1,3682.8,0.718]
["bitfinex","ETHUSD",1718044804063,0.55,3683.0,3682.8,0.718]
["bitfinex","ETHUSD",1718044805030,0.55,3683.0,3682.7,2.71532]
["bitfinex","ETHUSD",1718044805343,0.55,3683.0,3682.8,0.718]
["bitfinex","ETHUSD",1718044807428,1.0,3682.4,3682.3,2.71569]
["bitfinex","ETHUSD",1718044807858,1.0,3682.4,3682.3,3.43369]
["bitfinex","ETHUSD",1718044808479,1.0,3682.4,3682.3,2.71569]
["bitfinex","ETHUSD",1718044810738,1.0,3682.8,3682.7,2.71539]
["bitfinex","ETHUSD",1718044810950,1.0,3682.8,3682.7,3.945299]
["bitfinex","ETHUSD",1718044811148,1.0,3683.0,3682.7,3.945299]
["bitfinex","ETHUSD",1718044811479,1.0,3683.0,3682.9,3.43325]
["bitfinex","ETHUSD",1718044815693,1.0,3683.0,3682.9,2.71525]
["bitfinex","ETHUSD",1718044816252,1.0,3683.0,3682.9,3.43325]
["bitfinex","ETHUSD",1718044817353,1.0,3683.0,3682.9,3.8277659]
["bitfinex","ETHUSD",1718044818684,1.0,3683.0,3682.9,2.71525]
["bitfinex","ETHUSD",1718044818885,1.0,3683.0,3682.9,3.43325]
["bitfinex","ETHUSD",1718044819690,1.0,3683.0,3682.9,2.71525]
["bitfinex","ETHUSD",1718044819891,1.0,3683.0,3682.9,3.43325]
["bitfinex","ETHUSD",1718044827126,1.0,3683.2,3682.9,3.43325]
["bitfinex","ETHUSD",1718044827293,1.0,3683.2,3683.1,0.718]
["bitfinex","ETHUSD",1718044829986,1.0,3683.2,3682.9,0.56851779]
["bitfinex","ETHUSD",1718044830187,1.0,3683.2,3683.1,0.718]
["bitfinex","ETHUSD",1718044830940,1.0,3683.5,3683.1,0.718]
["bitfinex","ETHUSD",1718044831148,1.0,3683.5,3683.3,0.718]
["bitfinex","ETHUSD",1718044831670,1.0,3683.5,3683.4,2.71488]
["bitfinex","ETHUSD",1718044834040,1.0,3683.5,3683.4,6.044552]
["bitfinex","ETHUSD",1718044837188,1.0,3683.5,3683.4,6.762552]
["bitfinex","ETHUSD",1718044840278,1.0,3683.5,3683.4,4.047672]
["bitfinex","ETHUSD",1718044840482,1.0,3683.5,3683.4,3.43288]
["bitfinex","ETHUSD",1718044841308,3.3692,3683.5,3683.4,2.71488]
["bitfinex","ETHUSD",1718044842505,3.9192,3683.5,3683.4,2.71488]
["bitfinex","ETHUSD",1718044846476,0.006,3684.1,3683.6,2.71468]
["bitfinex","ETHUSD",1718044846477,1.0,3683.9,3683.6,2.71468]
["bitfinex","ETHUSD",1718044846682,1.0,3683.9,3683.6,3.43268]
["bitfinex","ETHUSD",1718044846883,1.0,3683.9,3683.6,2.71468]
["bitfinex","ETHUSD",1718044848005,0.55,3683.8,3683.6,2.71468]
["bitfinex","ETHUSD",1718044861306,2.418,3684.1,3683.8,2.71456]
["bitfinex","ETHUSD",1718044861524,1.0,3684.3,3683.8,2.71456]
["bitfinex","ETHUSD",1718044861707,0.55,3684.2,3683.8,2.71456]
["bitfinex","ETHUSD",1718044862224,0.55,3684.2,3684.0,2.71444]
["bitfinex","ETHUSD",1718044863549,0.006,3684.5,3684.2,2.71429]
["bitfinex","ETHUSD",1718044863687,3.4159,3684.7,3684.4,3.43213]
["bitfinex","ETHUSD",1718044863883,1.0,3684.7,3684.4,2.71413]
["bitfinex","ETHUSD",1718044864106,1.0,3684.7,3684.6,0.718]
["bitfinex","ETHUSD",1718044865203,1.55,3684.7,3684.6,0.718]
["bitfinex","ETHUSD",1718044867014,0.006,3684.9,3684.7,2.71392]
["bitfinex","ETHUSD",1718044867330,2.71353,3685.3,3685.0,2.70768]
["bitfinex","ETHUSD",1718044867331,1.0,3685.3,3685.0,2.70768]
["bitfinex","ETHUSD",1718044867533,1.0,3685.3,3685.1,0.718]
["bitfinex","ETHUSD",1718044867995,1.0,3685.3,3685.2,2.71355]
["bitfinex","ETHUSD",1718044872806,1.0,3685.8,3685.2,2.71355]
["bitfinex","ETHUSD",1718044873008,1.0,3685.8,3685.3,0.718]
["bitfinex","ETHUSD",1718044873009,0.55,3685.7,3685.3,0.718]
["bitfinex","ETHUSD",1718044873544,0.55,3685.7,3685.5,0.718]
["bitfinex","ETHUSD",1718044875111,1.0,3685.8,3685.6,2.71326]
["bitfinex","ETHUSD",1718044875826,1.0,3685.8,3685.7,0.718]
["bitfinex","ETHUSD",1718044878224,1.0,3686.2,3685.8,2.71311]
["bitfinex","ETHUSD",1718044878436,0.55,3686.1,3685.9,0.718]
["bitfinex","ETHUSD",1718044879008,1.0,3686.2,3685.9,0.718]
["bitfinex","ETHUSD",1718044879009,1.0,3686.2,3686.0,2.71296]
["bitfinex","ETHUSD",1718044879228,1.0,3686.2,3686.1,0.718]
["bitfinex","ETHUSD",1718044879412,1.55,3686.2,3686.1,0.718]
["bitfinex","ETHUSD",1718044879604,1.0,3686.2,3686.1,0.718]
["bitfinex","ETHUSD",1718044880105,1.0,3686.6,3686.4,2.71265]
["bitfinex","ETHUSD",1718044880533,1.0,3686.6,3686.5,0.718]
["bitfinex","ETHUSD",1718044881540,1.0,3687.0,3686.6,2.71248]
["bitfinex","ETHUSD",1718044881740,1.0,3687.0,3686.7,0.718]
["bitfinex","ETHUSD",1718044881938,1.0,3687.0,3686.8,2.71237]
["bitfinex","ETHUSD",1718044885051,1.0,3687.0,3686.5,2.71257]
["bitfinex","ETHUSD",1718044885373,0.55,3686.9,3686.5,2.71257]
["bitfinex","ETHUSD",1718044886124,0.9381,3686.9,3686.5,2.71257]
["bitfinex","ETHUSD",1718044886571,0.9381,3686.9,3686.2,2.71278]
["bitfinex","ETHUSD",1718044886878,1.6561,3686.9,3686.2,2.71278]
["bitfinex","ETHUSD",1718044889270,0.9381,3686.9,3686.2,2.71278]
["bitfinex","ETHUSD",1718044891837,0.9381,3686.9,3686.4,2.71264]
["bitfinex","ETHUSD",1718044892772,0.55,3686.9,3686.4,2.71264]
["bitfinex","ETHUSD",1718044893778,1.0,3687.0,3686.6,2.71248]
["bitfinex","ETHUSD",1718044900485,1.0,3687.0,3686.0,2.4059]
["bitfinex","ETHUSD",1718044900486,1.0,3687.0,3686.3,2.71269]
["bitfinex","ETHUSD",1718044900673,0.55,3686.9,3686.3,2.71269]
["bitfinex","ETHUSD",1718044900850,0.55,3686.9,3686.5,2.71257]
["bitfinex","ETHUSD",1718044901273,0.976218,3686.9,3686.2,2.71277]
["bitfinex","ETHUSD",1718044902192,0.55,3686.9,3686.2,2.71277]
["bitfinex","ETHUSD",1718044904394,2.3813,3686.8,3686.2,2.71277]
["bitfinex","ETHUSD",1718044904700,1.0,3686.6,3686.2,2.71277]
["bitfinex","ETHUSD",1718044904989,0.55,3686.5,3686.2,2.71277]
["bitfinex","ETHUSD",1718044907504,0.55,3686.5,3686.2,2.69777]
["bitfinex","ETHUSD",1718044911097,0.55,3686.5,3686.2,3.41277]
["bitfinex","ETHUSD",1718044913807,2.3813,3686.8,3686.4,2.71265]
["bitfinex","ETHUSD",1718044914008,1.0,3687.0,3686.4,3.42765]
["bitfinex","ETHUSD",1718044914189,0.55,3686.9,3686.4,3.42765]
["bitfinex","ETHUSD",1718044914511,1.0,3687.0,3686.6,2.7125]
["bitfinex","ETHUSD",1718044914810,3.3896,3687.4,3686.6,3.4275]
["bitfinex","ETHUSD",1718044915017,4.071251,3687.4,3686.6,3.4275]
["bitfinex","ETHUSD",1718044916133,0.55,3687.3,3686.6,3.4275]
["bitfinex","ETHUSD",1718044917510,0.55,3687.3,3686.8,2.71236]
["bitfinex","ETHUSD",1718044919813,3.26203,3687.3,3686.8,2.71236]
["bitfinex","ETHUSD",1718044920179,1.0,3687.0,3686.5,2.71254]
["bitfinex","ETHUSD",1718044920385,2.8477,3686.9,3686.5,2.71254]
["bitfinex","ETHUSD",1718044921622,2.8477,3686.9,3686.2,2.71275]
["bitfinex","ETHUSD",1718044921786,2.8477,3686.9,3686.2,3.42775]
["bitfinex","ETHUSD",1718044922621,2.8477,3686.9,3686.4,2.71266]
["bitfinex","ETHUSD",1718044922988,0.55,3686.9,3686.4,2.71266]
["bitfinex","ETHUSD",1718044923497,0.2663881,3688.8,3686.7,0.715]
["bitfinex","ETHUSD",1718044923498,3.71199,3687.4,3686.7,0.715]
["bitfinex","ETHUSD",1718044923681,0.55,3687.3,3686.7,0.715]
["bitfinex","ETHUSD",1718044924028,0.55,3687.3,3686.8,2.71237]
["bitfinex","ETHUSD",1718044925632,0.55,3687.3,3687.0,2.7122]
["bitfinex","ETHUSD",1718044925801,1.0,3687.4,3687.0,2.7122]
["bitfinex","ETHUSD",1718044936794,1.371176,3687.4,3687.0,2.7122]
["bitfinex","ETHUSD",1718044938942,1.0,3687.4,3687.0,2.7122]
["bitfinex","ETHUSD",1718044941345,1.0,3687.4,3686.7,3.42738]
["bitfinex","ETHUSD",1718044942750,2.4182,3687.3,3686.7,2.71238]
["bitfinex","ETHUSD",1718044942918,2.4182,3687.3,3686.4,10.15262]
["bitfinex","ETHUSD",1718044942919,1.0,3687.0,3686.4,10.15262]
["bitfinex","ETHUSD",1718044943335,0.55,3686.9,3686.4,10.15262]
["bitfinex","ETHUSD",1718044944554,0.55,3686.9,3686.4,2.71262]
["bitfinex","ETHUSD",1718044944717,1.047723,3686.9,3686.1,3.42784]
["bitfinex","ETHUSD",1718044945305,2.71238,3686.8,3686.1,3.42784]
["bitfinex","ETHUSD",1718044945522,0.55,3686.7,3686.1,3.42784]
["bitfinex","ETHUSD",1718044945945,0.55,3686.8,3686.1,3.42784]
["bitfinex","ETHUSD",1718044946212,0.55,3686.8,3686.3,0.715]
["bitfinex","ETHUSD",1718044947672,1.0,3686.5,3686.1,2.71284]
["bitfinex","ETHUSD",1718044947881,0.55,3686.4,3686.1,2.71284]
["bitfinex","ETHUSD",1718044950257,0.55,3686.4,3685.8,2.71306]
["bitfinex","ETHUSD",1718044950559,0.55,3686.4,3685.9,0.715]
["bitfinex","ETHUSD",1718044951530,0.55,3686.4,3686.0,2.71296]
["bitfinex","ETHUSD",1718044952569,0.55,3686.4,3685.7,2.3961]
["bitfinex","ETHUSD",1718044952774,0.976261,3686.4,3685.7,5.10922]
["bitfinex","ETHUSD",1718044952962,0.976261,3686.4,3685.7,2.71312]
["bitfinex","ETHUSD",1718044953272,0.976261,3686.4,3685.3,3.28085436]
["bitfinex","ETHUSD",1718044953273,1.0,3685.8,3685.3,3.28085436]
["bitfinex","ETHUSD",1718044953478,1.0,3685.8,3685.3,2.71345]
["bitfinex","ETHUSD",1718044953479,0.55,3685.7,3685.3,2.71345]
["bitfinex","ETHUSD",1718044954317,1.0,3686.3,3685.5,2.4724]
["bitfinex","ETHUSD",1718044954593,0.55,3686.2,3685.5,2.4724]
["bitfinex","ETHUSD",1718044955576,0.55,3686.2,3685.7,2.71315]
["bitfinex","ETHUSD",1718044959990,3.26282,3686.2,3685.7,2.71315]
["bitfinex","ETHUSD",1718044961333,1.0,3685.9,3685.1,10.15359]
["bitfinex","ETHUSD",1718044961516,3.26318,3685.8,3685.2,0.715]
["bitfinex","ETHUSD",1718044963093,3.26318,3685.8,3685.1,2.71359]
["bitfinex","ETHUSD",1718044964370,3.11917119,3685.8,3685.2,0.715]
["bitfinex","ETHUSD",1718044964818,1.0,3685.5,3685.2,0.715]
["bitfinex","ETHUSD",1718044965041,1.0,3685.5,3685.1,2.71359]
["bitfinex","ETHUSD",1718044965227,1.0,3685.5,3685.1,3.42859]
["bitfinex","ETHUSD",1718044966092,0.55,3685.8,3685.3,2.71346]
["bitfinex","ETHUSD",1718044966529,1.0,3685.9,3685.4,2.3995]
["bitfinex","ETHUSD",1718044966696,1.0,3685.9,3685.3,2.71346]
["bitfinex","ETHUSD",1718044966697,1.0,3685.9,3685.5,0.511296]
["bitfinex","ETHUSD",1718044967210,1.0,3685.9,3685.3,3.42846]
["bitfinex","ETHUSD",1718044968697,1.0,3685.9,3685.5,2.71332]
["bitfinex","ETHUSD",1718044970167,1.0,3685.9,3685.5,3.42832]
["bitfinex","ETHUSD",1718044970562,1.0,3686.3,3685.7,2.71318]
["bitfinex","ETHUSD",1718044970728,0.55,3686.2,3685.7,3.42818]
["bitfinex","ETHUSD",1718044970936,1.0,3686.9,3686.1,0.715]
["bitfinex","ETHUSD",1718044971872,1.0,3686.9,3686.2,2.71281]
["bitfinex","ETHUSD",1718044971873,1.715,3686.9,3686.2,2.71281]
["bitfinex","ETHUSD",1718044972050,5.09828,3686.8,3686.2,2.71281]
["bitfinex","ETHUSD",1718044973569,1.0,3686.5,3685.9,3.42799]
["bitfinex","ETHUSD",1718044973739,0.55,3686.4,3686.0,0.4000668]
["bitfinex","ETHUSD",1718044974453,0.55,3686.4,3685.9,3.42799]
["bitfinex","ETHUSD",1718044974659,0.55,3686.4,3686.1,2.71287]
["bitfinex","ETHUSD",1718044980273,0.55,3686.4,3685.8,2.71306]
["bitfinex","ETHUSD",1718044980473,2.3139,3686.3,3685.8,2.71306]
["bitfinex","ETHUSD",1718044980789,0.55,3686.2,3685.8,2.71306]
["bitfinex","ETHUSD",1718044981305,0.55,3686.2,3686.0,2.71294]
["bitfinex","ETHUSD",1718044981520,0.55,3686.4,3686.0,2.71294]
["bitfinex","ETHUSD",1718044982283,0.55,3686.4,3686.2,2.71279]
["bitfinex","ETHUSD",1718044983303,1.0,3686.9,3686.4,2.71265]
["bitfinex","ETHUSD",1718044984628,0.55,3686.8,3686.4,2.71265]
["bitfinex","ETHUSD",1718044984831,0.55,3686.8,3686.4,3.295205]
["bitfinex","ETHUSD",1718044984992,0.55,3686.8,3686.6,2.71248]
["bitfinex","ETHUSD",1718044988039,0.55,3686.8,3686.3,2.71268]
["bitfinex","ETHUSD",1718044988237,1.265,3686.8,3686.3,2.71268]
["bitfinex","ETHUSD",1718044988538,3.97738,3686.8,3686.0,2.7129]
["bitfinex","ETHUSD",1718044989625,3.97738,3686.8,3686.2,2.7128]
["bitfinex","ETHUSD",1718044992315,1.0,3686.5,3686.2,2.7128]
["bitfinex","ETHUSD",1718044992654,0.55,3686.4,3686.2,2.7128]
["bitfinex","ETHUSD",1718044993099,0.55,3686.4,3685.8,2.71305]
["bitfinex","ETHUSD",1718044994427,0.55,3686.4,3686.0,2.71295]
["bitfinex","ETHUSD",1718044994942,0.55,3686.4,3686.2,2.71277]
["bitfinex","ETHUSD",1718044995106,1.0,3686.5,3686.2,2.71277]
["bitfinex","ETHUSD",1718044996615,6.13827,3686.9,3686.2,2.71277]
["bitfinex","ETHUSD",1718044996806,0.55,3686.8,3686.2,2.71277]
["bitfinex","ETHUSD",1718044997001,1.0,3686.9,3686.4,2.71264]
["bitfinex","ETHUSD",1718044998536,0.55,3686.8,3686.4,2.71264]
["bitfinex","ETHUSD",1718045003136,1.0,3686.5,3686.4,2.71264]
["bitfinex","ETHUSD",1718045003338,1.55,3686.5,3686.1,2.71283]
["bitfinex","ETHUSD",1718045003538,1.55,3686.5,3686.2,0.271283]
["bitfinex","ETHUSD",1718045003539,0.55,3686.4,3686.2,0.271283]
["bitfinex","ETHUSD",1718045003714,0.55,3686.4,3686.1,2.71283]
["bitfinex","ETHUSD",1718045008757,0.55,3686.4,3686.2,2.71274]
["bitfinex","ETHUSD",1718045010866,3.71215,3687.1,3686.6,2.71252]
["bitfinex","ETHUSD",1718045012067,4.42715,3687.1,3686.6,2.71252]
["bitfinex","ETHUSD",1718045012362,0.55,3687.0,3686.6,2.71252]
["bitfinex","ETHUSD",1718045012531,0.55,3687.0,3686.3,2.3676]
["bitfinex","ETHUSD",1718045012532,1.0,3686.7,3686.3,2.71271]
["bitfinex","ETHUSD",1718045014144,1.0,3686.7,3686.3,3.055481]
["bitfinex","ETHUSD",1718045014971,1.0,3686.7,3686.3,5.394981]
["bitfinex","ETHUSD",1718045015168,0.55,3687.0,3686.5,2.71259]
["bitfinex","ETHUSD",1718045015355,1.0,3687.2,3686.7,2.71242]
["bitfinex","ETHUSD",1718045015882,1.0,3687.2,3686.8,2.3395]
["bitfinex","ETHUSD",1718045016036,1.0,3687.2,3686.8,2.916192]
["bitfinex","ETHUSD",1718045016849,1.0,3687.2,3686.8,0.576692]
["bitfinex","ETHUSD",1718045018673,1.0,3687.2,3686.9,2.71229]
["bitfinex","ETHUSD",1718045025108,1.0,3687.2,3686.8,0.576692]
["bitfinex","ETHUSD",1718045025109,1.0,3687.2,3687.1,3.42715]
["bitfinex","ETHUSD",1718045033021,1.0,3687.2,3687.1,2.71215]
["bitfinex","ETHUSD",1718045033193,1.0,3687.2,3687.1,3.42715]
["bitfinex","ETHUSD",1718045034743,1.0,3687.2,3687.1,2.71215]
["bitfinex","ETHUSD",1718045037026,1.0,3687.2,3687.1,3.42715]
["bitfinex","ETHUSD",1718045037229,1.0,3687.2,3687.1,4.006005]
["bitfinex","ETHUSD",1718045041437,1.0,3687.7,3687.1,1.293855]
["bitfinex","ETHUSD",1718045041780,1.0,3687.7,3687.4,3.42687]
["bitfinex","ETHUSD",1718045047864,1.0,3687.7,3687.6,2.71179]
["bitfinex","ETHUSD",1718045049066,2.3797,3688.1,3687.6,2.71179]
["bitfinex","ETHUSD",1718045049067,3.3797,3688.1,3687.6,2.71179]
["bitfinex","ETHUSD",1718045049276,1.0,3688.1,3687.8,2.71162]
["bitfinex","ETHUSD",1718045049580,1.0,3688.1,3687.6,1.057679]
["bitfinex","ETHUSD",1718045049581,1.0,3688.1,3688.0,3.42649]
["bitfinex","ETHUSD",1718045050170,1.0,3688.5,3688.0,3.42649]
["bitfinex","ETHUSD",1718045050480,0.55,3688.4,3688.0,3.42649]
["bitfinex","ETHUSD",1718045051556,1.0,3688.5,3688.0,3.42649]
["bitfinex","ETHUSD",1718045051988,1.0,3688.5,3688.0,2.71149]
["bitfinex","ETHUSD",1718045052282,1.0,3688.5,3688.1,0.715]
["bitfinex","ETHUSD",1718045052576,1.0,3688.5,3688.2,2.71134]
["bitfinex","ETHUSD",1718045057286,1.0,3688.9,3688.4,2.71117]
["bitfinex","ETHUSD",1718045057505,0.55,3688.8,3688.4,3.42617]
["bitfinex","ETHUSD",1718045058550,1.0,3688.9,3688.4,3.42617]
["bitfinex","ETHUSD",1718045058887,1.0,3688.9,3688.5,0.6143104]
["bitfinex","ETHUSD",1718045059274,5.03042,3689.1,3688.6,2.71104]
["bitfinex","ETHUSD",1718045060798,1.0,3689.3,3688.6,2.71104]
["bitfinex","ETHUSD",1718045061097,0.55,3689.2,3688.6,2.71104]
["bitfinex","ETHUSD",1718045065694,3.26063,3689.2,3688.6,2.71104]
["bitfinex","ETHUSD",1718045065989,3.26063,3689.2,3688.7,0.40403504]
["bitfinex","ETHUSD",1718045071398,2.71076,3689.0,3688.7,0.40403504]
["bitfinex","ETHUSD",1718045071596,2.71076,3689.0,3688.5,0.6143104]
["bitfinex","ETHUSD",1718045071907,1.715,3688.8,3688.0,5.10462]
["bitfinex","ETHUSD",1718045072066,2.71108,3688.6,3688.0,5.10462]
["bitfinex","ETHUSD",1718045072265,1.0,3688.8,3688.2,2.71133]
["bitfinex","ETHUSD",1718045072469,0.55,3688.7,3688.2,3.42633]
["bitfinex","ETHUSD",1718045072681,0.55,3688.7,3688.3,0.581953]
["bitfinex","ETHUSD",1718045073876,3.26098,3688.7,3688.3,0.581953]
["bitfinex","ETHUSD",1718045076086,2.71113,3688.5,3687.9,7.44]
["bitfinex","ETHUSD",1718045076354,2.71113,3688.5,3687.8,2.71158]
["bitfinex","ETHUSD",1718045076623,2.71132,3688.3,3687.6,2.2931]
["bitfinex","ETHUSD",1718045076835,2.71132,3688.3,3687.6,3.0081]
["bitfinex","ETHUSD",1718045077002,2.71132,3688.3,3687.7,0.571992]
["bitfinex","ETHUSD",1718045077202,2.71132,3688.3,3687.7,3.283682]
["bitfinex","ETHUSD",1718045077520,2.71132,3688.3,3687.8,0.715]
["bitfinex","ETHUSD",1718045077730,1.0,3688.4,3687.8,0.715]
["bitfinex","ETHUSD",1718045077889,2.71111,3688.6,3688.2,0.715]
["bitfinex","ETHUSD",1718045078222,0.55,3688.7,3688.3,2.4466]
["bitfinex","ETHUSD",1718045078383,3.26088,3688.9,3688.3,2.4466]
["bitfinex","ETHUSD",1718045079187,3.26088,3688.9,3688.3,3.0339]
["bitfinex","ETHUSD",1718045080744,3.26088,3688.9,3688.3,0.5873]
["bitfinex","ETHUSD",1718045080887,3.26088,3688.9,3688.2,0.715]
["bitfinex","ETHUSD",1718045081087,2.4323,3688.8,3688.2,0.715]
["bitfinex","ETHUSD",1718045081287,2.4323,3688.8,3688.1,2.7114]
["bitfinex","ETHUSD",1718045082735,2.711,3688.7,3688.1,2.7114]
["bitfinex","ETHUSD",1718045084061,3.71118,3688.5,3687.8,2.71157]
["bitfinex","ETHUSD",1718045084243,0.55,3688.4,3687.9,0.715]
["bitfinex","ETHUSD",1718045086985,0.55,3688.4,3687.8,2.71157]
["bitfinex","ETHUSD",1718045087282,0.55,3688.4,3687.9,0.715]
["bitfinex","ETHUSD",1718045088282,0.55,3688.4,3687.8,2.71157]
["bitfinex","ETHUSD",1718045088450,2.9546,3688.4,3687.8,2.71157]
["bitfinex","ETHUSD",1718045090550,2.71128,3688.3,3687.8,2.71157]
["bitfinex","ETHUSD",1718045092272,2.71128,3688.3,3687.8,4.0665862]
["bitfinex","ETHUSD",1718045097594,2.71128,3688.3,3687.7,0.571992]
["bitfinex","ETHUSD",1718045097788,2.71128,3688.3,3687.6,0.715]
["bitfinex","ETHUSD",1718045097966,2.9546,3688.4,3687.4,5.3172]
["bitfinex","ETHUSD",1718045097967,1.0,3688.0,3687.4,0.56740436]
["bitfinex","ETHUSD",1718045098172,1.0,3688.0,3687.4,1.28240436]
["bitfinex","ETHUSD",1718045098359,1.0,3688.0,3687.4,0.715]
["bitfinex","ETHUSD",1718045098754,2.71157,3687.9,3687.4,0.715]
["bitfinex","ETHUSD",1718045098951,2.71157,3687.9,3687.4,4.80209144]
["bitfinex","ETHUSD",1718045100381,1.0,3688.0,3687.6,0.715]
["bitfinex","ETHUSD",1718045100599,3.71149,3688.0,3687.6,0.715]
["bitfinex","ETHUSD",1718045102123,3.71149,3688.0,3687.4,1.37516144]
["bitfinex","ETHUSD",1718045102275,6.12139,3688.0,3687.2,8.00740436]
["bitfinex","ETHUSD",1718045102483,2.7117,3687.8,3687.2,0.56740436]
["bitfinex","ETHUSD",1718045102680,2.7117,3687.8,3687.1,3.42711]
["bitfinex","ETHUSD",1718045102995,1.0,3687.5,3687.1,0.715]
["bitfinex","ETHUSD",1718045103199,1.0,3687.5,3687.1,1.39121044]
["bitfinex","ETHUSD",1718045103912,2.71162,3687.9,3687.3,0.715]
["bitfinex","ETHUSD",1718045104113,2.71162,3687.9,3687.5,0.715]
["bitfinex","ETHUSD",1718045104272,2.71162,3687.9,3687.2,2.374]
["bitfinex","ETHUSD",1718045104619,2.71162,3687.9,3687.3,0.715]
["bitfinex","ETHUSD",1718045104814,2.71162,3687.9,3687.4,0.37652104]
["bitfinex","ETHUSD",1718045105972,2.286,3687.8,3687.4,0.37652104]
["bitfinex","ETHUSD",1718045106745,2.71162,3687.9,3687.4,1.09152104]
["bitfinex","ETHUSD",1718045106920,2.7114,3688.2,3687.6,0.715]
["bitfinex","ETHUSD",1718045107081,2.7114,3688.2,3687.7,2.3619]
["bitfinex","ETHUSD",1718045107282,2.71116,3688.5,3687.8,0.715]
["bitfinex","ETHUSD",1718045108754,2.71116,3688.5,3688.0,0.715]
["bitfinex","ETHUSD",1718045109602,1.0,3688.8,3688.1,2.71141]
["bitfinex","ETHUSD",1718045109793,1.0,3688.8,3688.2,1.057641]
["bitfinex","ETHUSD",1718045110818,2.711,3688.7,3688.2,1.057641]
["bitfinex","ETHUSD",1718045111036,2.711,3688.7,3688.2,0.342641]
["bitfinex","ETHUSD",1718045114042,2.7108,3689.0,3688.3,5.06528989]
["bitfinex","ETHUSD",1718045114221,2.7108,3689.0,3688.6,0.715]
["bitfinex","ETHUSD",1718045114550,4.0164,3689.5,3688.5,2.71109]
["bitfinex","ETHUSD",1718045114551,2.71056,3689.3,3688.5,2.71109]
["bitfinex","ETHUSD",1718045114838,2.71056,3689.3,3688.8,0.715]
["bitfinex","ETHUSD",1718045115505,2.71056,3689.3,3688.6,0.715]
["bitfinex","ETHUSD",1718045116020,2.71056,3689.3,3688.7,2.71097]
["bitfinex","ETHUSD",1718045116422,2.71034,3689.6,3688.7,3.289217]
["bitfinex","ETHUSD",1718045116602,2.71034,3689.6,3689.0,0.715]
["bitfinex","ETHUSD",1718045118108,2.71034,3689.6,3688.9,2.71079]
["bitfinex","ETHUSD",1718045118828,2.71034,3689.6,3689.0,2.4124]
["bitfinex","ETHUSD",1718045119013,2.71034,3689.6,3689.1,0.715]
["bitfinex","ETHUSD",1718045119228,2.71034,3689.6,3689.1,0.76920749]
["bitfinex","ETHUSD",1718045119547,1.0,3690.1,3689.5,0.715]
["bitfinex","ETHUSD",1718045119756,1.0,3690.1,3689.8,0.715]
["bitfinex","ETHUSD",1718045120042,1.0,3690.1,3689.6,0.715]
["bitfinex","ETHUSD",1718045123460,1.0,3690.1,3689.7,2.71023]
["bitfinex","ETHUSD",1718045123615,3.70969,3690.5,3689.7,2.71023]
["bitfinex","ETHUSD",1718045124414,3.70969,3690.5,3689.7,3.42523]
["bitfinex","ETHUSD",1718045125016,1.0,3690.1,3689.4,2.71043]
["bitfinex","ETHUSD",1718045125930,3.97502,3690.0,3689.1,5.71066]
["bitfinex","ETHUSD",1718045126146,1.0,3689.7,3689.1,2.71066]
["bitfinex","ETHUSD",1718045126537,1.0,3689.7,3688.8,10.86586]
["bitfinex","ETHUSD",1718045126735,0.715,3689.5,3688.8,10.15086]
["bitfinex","ETHUSD",1718045126938,0.715,3689.5,3688.8,11.5317507]
["bitfinex","ETHUSD",1718045127341,1.715,3689.3,3688.5,2.7111]
["bitfinex","ETHUSD",1718045127867,2.71061,3689.2,3688.5,2.7111]
["bitfinex","ETHUSD",1718045128166,2.71078,3689.0,3688.3,0.54079309]
["bitfinex","ETHUSD",1718045128926,2.71078,3689.0,3688.3,3.54079309]
["bitfinex","ETHUSD",1718045129366,2.3738,3689.1,3688.4,4.86690931]
["bitfinex","ETHUSD",1718045129680,5.89885,3689.6,3688.6,3.42602]
["bitfinex","ETHUSD",1718045129840,5.18385,3689.6,3688.6,3.42602]
["bitfinex","ETHUSD",1718045130039,5.18385,3689.6,3688.6,5.80432]
["bitfinex","ETHUSD",1718045130830,1.0,3689.3,3688.6,2.71102]
["bitfinex","ETHUSD",1718045131651,1.0,3689.3,3688.6,3.42602]
["bitfinex","ETHUSD",1718045133332,1.0,3689.3,3688.8,2.71089]
["bitfinex","ETHUSD",1718045134068,2.71051,3689.4,3688.8,2.71089]
["bitfinex","ETHUSD",1718045134302,1.0,3689.7,3689.0,2.71072]
["bitfinex","ETHUSD",1718045134471,1.0,3689.7,3689.0,3.42572]
["bitfinex","ETHUSD",1718045135064,1.0,3689.7,3689.2,0.715]
["bitfinex","ETHUSD",1718045135432,1.0,3689.7,3689.2,3.42558]
["bitfinex","ETHUSD",1718045135641,1.0,3689.7,3689.2,3.768138]
["bitfinex","ETHUSD",1718045137074,1.0,3689.7,3689.2,3.053138]
["bitfinex","ETHUSD",1718045138059,2.71022,3689.8,3689.2,3.053138]
["bitfinex","ETHUSD",1718045138612,2.9626,3690.0,3689.2,3.053138]
["bitfinex","ETHUSD",1718045138613,0.55,3690.0,3689.2,3.053138]
["bitfinex","ETHUSD",1718045139193,0.55,3690.0,3689.4,2.71044]
["bitfinex","ETHUSD",1718045139399,0.55,3690.0,3689.4,3.0157398]
["bitfinex","ETHUSD",1718045140309,0.55,3690.0,3689.5,2.3859]
["bitfinex","ETHUSD",1718045140598,0.55,3690.0,3689.4,3.0157398]
["bitfinex","ETHUSD",1718045140765,0.55,3690.0,3689.4,2.71044]
["bitfinex","ETHUSD",1718045141479,2.7101,3689.9,3689.4,2.71044]
["bitfinex","ETHUSD",1718045141699,2.7101,3689.9,3689.1,2.71063]
["bitfinex","ETHUSD",1718045141990,1.0,3689.7,3689.1,2.71063]
["bitfinex","ETHUSD",1718045142498,3.71027,3689.7,3689.1,2.71063]
["bitfinex","ETHUSD",1718045143009,3.71027,3689.7,3689.1,3.226843]
["bitfinex","ETHUSD",1718045146013,3.71027,3689.7,3689.1,0.516213]
["bitfinex","ETHUSD",1718045146373,1.0,3689.3,3688.8,2.71085]
["bitfinex","ETHUSD",1718045155311,3.71054,3689.3,3688.7,0.48667293]
["bitfinex","ETHUSD",1718045157226,2.71019,3689.8,3689.0,2.71068]
["bitfinex","ETHUSD",1718045157524,2.71019,3689.8,3688.8,2.4663]
["bitfinex","ETHUSD",1718045157695,2.71019,3689.8,3688.9,0.59529729]
["bitfinex","ETHUSD",1718045158818,2.71019,3689.8,3689.2,2.71058]
["bitfinex","ETHUSD",1718045161593,1.0,3690.0,3689.2,2.71058]
["bitfinex","ETHUSD",1718045162022,1.0,3690.0,3689.5,0.714]
["bitfinex","ETHUSD",1718045162629,1.0,3690.0,3689.4,2.71046]
["bitfinex","ETHUSD",1718045162826,1.0,3690.0,3689.5,0.571696]
["bitfinex","ETHUSD",1718045164009,1.0,3690.0,3689.6,2.71031]
["bitfinex","ETHUSD",1718045164211,0.714,3690.3,3689.6,2.71031]
["bitfinex","ETHUSD",1718045164409,6.17893,3690.4,3689.6,2.71031]
["bitfinex","ETHUSD",1718045165410,0.714,3690.3,3689.6,2.71031]
["bitfinex","ETHUSD",1718045165735,0.714,3690.3,3689.7,0.3996006]
["bitfinex","ETHUSD",1718045165910,6.17893,3690.4,3689.7,0.3996006]
["bitfinex","ETHUSD",1718045166225,0.714,3690.3,3689.7,0.3996006]
["bitfinex","ETHUSD",1718045167626,6.89293,3690.4,3689.7,0.3996006]
["bitfinex","ETHUSD",1718045167806,6.17893,3690.4,3689.7,0.3996006]
["bitfinex","ETHUSD",1718045168001,6.17893,3690.4,3689.8,0.43956066]
["bitfinex","ETHUSD",1718045168508,6.17893,3690.4,3689.8,3.14970066]
["bitfinex","ETHUSD",1718045168509,3.70973,3690.4,3689.8,3.14970066]
["bitfinex","ETHUSD",1718045171138,1.0,3690.4,3690.0,2.70999]
["bitfinex","ETHUSD",1718045171311,0.1259116,3690.6,3690.1,0.38635507]
["bitfinex","ETHUSD",1718045171495,0.1259116,3690.6,3690.0,2.70999]
["bitfinex","ETHUSD",1718045172241,0.1259116,3690.6,3690.2,2.70986]
["bitfinex","ETHUSD",1718045174954,0.1259116,3690.6,3690.4,2.70972]
["bitfinex","ETHUSD",1718045175972,0.1259116,3690.6,3690.4,3.42372]
["bitfinex","ETHUSD",1718045177026,0.1259116,3690.6,3690.5,2.2849]
["bitfinex","ETHUSD",1718045177227,0.1259116,3690.6,3690.5,2.855762]
["bitfinex","ETHUSD",1718045177470,0.1259116,3690.6,3690.5,3.569762]
["bitfinex","ETHUSD",1718045178643,0.1259116,3690.6,3690.5,2.855762]
["bitfinex","ETHUSD",1718045178841,0.1259116,3690.6,3690.5,3.569762]
["bitfinex","ETHUSD",1718045181268,0.1259116,3690.6,3690.5,0.570862]
["bitfinex","ETHUSD",1718045182369,0.1259116,3690.6,3690.4,2.70972]
["bitfinex","ETHUSD",1718045187185,1.0,3691.8,3690.5,3.0651]
["bitfinex","ETHUSD",1718045187384,1.0,3691.8,3691.1,0.714]
["bitfinex","ETHUSD",1718045188467,1.0,3691.8,3690.9,0.714]
["bitfinex","ETHUSD",1718045188872,1.0,3691.8,3691.1,2.7092]
["bitfinex","ETHUSD",1718045190362,2.3598,3691.7,3691.1,2.7092]
["bitfinex","ETHUSD",1718045208048,3.70873,3691.8,3691.1,2.7092]
["bitfinex","ETHUSD",1718045208249,0.55,3691.7,3691.1,2.7092]
["bitfinex","ETHUSD",1718045216145,1.0,3691.4,3690.9,2.70935]
["bitfinex","ETHUSD",1718045216470,0.55,3691.3,3690.9,2.70935]
["bitfinex","ETHUSD",1718045216634,0.55,3691.3,3690.5,3.1885]
["bitfinex","ETHUSD",1718045216635,0.714,3691.1,3690.5,2.4745]
["bitfinex","ETHUSD",1718045216833,1.0,3691.0,3690.5,2.4745]
["bitfinex","ETHUSD",1718045217094,1.55,3691.0,3690.2,3.1392]
["bitfinex","ETHUSD",1718045217453,1.55,3691.0,3690.2,4.46811]
["bitfinex","ETHUSD",1718045217687,2.70937,3690.9,3690.2,0.714]
["bitfinex","ETHUSD",1718045217996,2.4769,3690.8,3690.1,5.1351]
["bitfinex","ETHUSD",1718045218181,2.4769,3690.8,3690.2,3.0]
["bitfinex","ETHUSD",1718045218577,3.42355,3690.7,3690.2,3.0]
["bitfinex","ETHUSD",1718045218967,1.0,3690.6,3690.2,3.0]
["bitfinex","ETHUSD",1718045219171,1.0,3690.6,3690.1,3.0]
["bitfinex","ETHUSD",1718045221392,2.70966,3690.5,3690.1,3.0]
["bitfinex","ETHUSD",1718045221555,2.70966,3690.5,3690.0,7.44]
["bitfinex","ETHUSD",1718045222075,1.0,3690.6,3690.0,9.9171]
["bitfinex","ETHUSD",1718045222280,1.0,3690.6,3690.1,1.37807907]
["bitfinex","ETHUSD",1718045222688,3.70962,3690.6,3690.1,1.37807907]
["bitfinex","ETHUSD",1718045222883,3.70962,3690.6,3690.0,2.4771]
["bitfinex","ETHUSD",1718045225019,3.70962,3690.6,3690.0,5.1871]
["bitfinex","ETHUSD",1718045226085,1.0,3690.6,3690.0,5.1871]
["bitfinex","ETHUSD",1718045226837,1.0,3690.6,3690.0,5.9011]
["bitfinex","ETHUSD",1718045228094,3.42367,3690.5,3689.9,3.0]
["bitfinex","ETHUSD",1718045228334,0.714,3690.3,3689.8,3.0]
["bitfinex","ETHUSD",1718045228625,5.76313,3690.3,3689.7,2.71019]
["bitfinex","ETHUSD",1718045229387,5.04913,3690.3,3689.7,2.71019]
["bitfinex","ETHUSD",1718045230324,1.0,3690.1,3689.4,8.01555]
["bitfinex","ETHUSD",1718045230616,3.70997,3690.1,3689.5,3.0]
["bitfinex","ETHUSD",1718045231623,1.0,3690.1,3689.5,3.0]
["bitfinex","ETHUSD",1718045233911,2.70977,3690.4,3689.8,3.42414]
["bitfinex","ETHUSD",1718045234493,1.0,3690.6,3689.8,2.71014]
["bitfinex","ETHUSD",1718045234694,1.0,3690.6,3690.0,0.714]
["bitfinex","ETHUSD",1718045236294,2.70932,3691.0,3690.0,0.714]
["bitfinex","ETHUSD",1718045236496,2.70932,3691.0,3690.3,2.4223]
["bitfinex","ETHUSD",1718045237489,3.42332,3691.0,3690.2,3.42384]
["bitfinex","ETHUSD",1718045237930,3.42332,3691.0,3690.2,2.70984]
["bitfinex","ETHUSD",1718045238091,3.42332,3691.0,3690.2,2.68184]
["bitfinex","ETHUSD",1718045240211,3.42332,3691.0,3690.2,3.3147184]
["bitfinex","ETHUSD",1718045240961,2.70945,3690.8,3690.2,3.3147184]
["bitfinex","ETHUSD",1718045244659,2.70945,3690.8,3690.0,0.714]
["bitfinex","ETHUSD",1718045244944,2.7096,3690.6,3690.0,3.0]
["bitfinex","ETHUSD",1718045245354,2.70976,3690.4,3690.0,3.0]
["bitfinex","ETHUSD",1718045245521,0.55,3690.5,3689.6,2.71027]
["bitfinex","ETHUSD",1718045245522,2.70989,3690.2,3689.6,2.71027]
["bitfinex","ETHUSD",1718045246963,2.70989,3690.2,3689.7,3.0]
["bitfinex","ETHUSD",1718045249952,2.71031,3689.7,3688.9,10.15082]
["bitfinex","ETHUSD",1718045250156,0.714,3689.6,3688.9,2.71082]
["bitfinex","ETHUSD",1718045250525,2.71031,3689.7,3688.9,2.71082]
["bitfinex","ETHUSD",1718045251238,2.71031,3689.7,3688.9,3.42482]
["bitfinex","ETHUSD",1718045251441,2.71031,3689.7,3689.0,0.342482]
["bitfinex","ETHUSD",1718045251883,2.71031,3689.7,3689.0,3.342482]
["bitfinex","ETHUSD",1718045252879,2.71031,3689.7,3689.1,2.71067]
["bitfinex","ETHUSD",1718045256675,2.71031,3689.7,3689.0,3.0]
["bitfinex","ETHUSD",1718045256893,2.71031,3689.7,3688.8,2.71085]
["bitfinex","ETHUSD",1718045256894,2.71031,3689.7,3688.9,3.0]
["bitfinex","ETHUSD",1718045257675,2.71031,3689.7,3689.0,2.71076]
["bitfinex","ETHUSD",1718045257870,2.71031,3689.7,3689.1,3.0]
["bitfinex","ETHUSD",1718045266584,2.71031,3689.7,3689.1,6.848976]
["bitfinex","ETHUSD",1718045267679,0.397389,3690.2,3689.5,2.71039]
["bitfinex","ETHUSD",1718045267680,2.70993,3690.2,3689.5,2.71039]
["bitfinex","ETHUSD",1718045268083,3.42393,3690.2,3689.5,2.71039]
["bitfinex","ETHUSD",1718045270585,0.714,3690.0,3689.5,2.71039]
["bitfinex","ETHUSD",1718045277281,3.42402,3690.0,3689.5,2.71039]
["bitfinex","ETHUSD",1718045279466,2.71002,3690.0,3689.5,2.71039]
["bitfinex","ETHUSD",1718045287273,3.42388,3690.2,3689.5,2.71039]
["bitfinex","ETHUSD",1718045288160,3.42388,3690.2,3689.6,2.4972]
["bitfinex","ETHUSD",1718045288477,3.42388,3690.2,3689.7,2.71024]
["bitfinex","ETHUSD",1718045291465,1.0,3690.9,3690.1,2.2917]
["bitfinex","ETHUSD",1718045291669,2.70925,3691.1,3690.2,2.70984]
["bitfinex","ETHUSD",1718045292088,3.42325,3691.1,3690.2,2.70984]
["bitfinex","ETHUSD",1718045292881,3.42325,3691.1,3690.0,0.56740436]
["bitfinex","ETHUSD",1718045292882,4.29419929,3691.7,3690.5,2.4142]
["bitfinex","ETHUSD",1718045293082,0.714,3691.4,3690.5,3.1282]
["bitfinex","ETHUSD",1718045293792,0.714,3691.4,3690.8,2.7094]
["bitfinex","ETHUSD",1718045294011,0.714,3691.2,3690.5,5.12382]
["bitfinex","ETHUSD",1718045294187,0.714,3691.0,3690.5,2.70962]
["bitfinex","ETHUSD",1718045295089,0.714,3691.2,3690.5,2.70962]
["bitfinex","ETHUSD",1718045295292,1.264,3691.2,3690.5,2.70962]
["bitfinex","ETHUSD",1718045295474,0.55,3691.2,3690.7,2.70947]
["bitfinex","ETHUSD",1718045295676,2.70907,3691.3,3690.7,2.70947]
["bitfinex","ETHUSD",1718045296606,3.0237,3691.5,3690.7,2.70947]
["bitfinex","ETHUSD",1718045296908,0.55,3691.4,3690.7,2.70947]
["bitfinex","ETHUSD",1718045297495,1.0,3691.7,3691.0,2.3682]
["bitfinex","ETHUSD",1718045298784,1.0,3691.7,3691.1,2.70918]
["bitfinex","ETHUSD",1718045300303,2.70867,3691.9,3691.3,2.70903]
["bitfinex","ETHUSD",1718045300614,3.42267,3691.9,3691.3,2.70903]
["bitfinex","ETHUSD",1718045302916,2.70867,3691.9,3691.3,2.70903]
["bitfinex","ETHUSD",1718045303093,3.42267,3691.9,3691.3,2.70903]
["bitfinex","ETHUSD",1718045305717,0.714,3691.7,3691.0,5.07744]
["bitfinex","ETHUSD",1718045305922,2.3375,3691.6,3690.7,2.3118]
["bitfinex","ETHUSD",1718045306126,2.3375,3691.6,3690.7,3.0]
["bitfinex","ETHUSD",1718045306127,0.714,3691.1,3690.7,3.0]
["bitfinex","ETHUSD",1718045306786,1.714,3691.3,3690.7,3.0]
["bitfinex","ETHUSD",1718045307921,4.4231,3691.3,3690.7,3.0]
["bitfinex","ETHUSD",1718045308483,5.09916,3691.3,3690.6,2.70953]
["bitfinex","ETHUSD",1718045308689,0.714,3690.9,3690.3,2.70977]
["bitfinex","ETHUSD",1718045309985,0.714,3690.9,3690.4,3.0]
["bitfinex","ETHUSD",1718045312891,2.4113,3691.0,3690.5,2.70965]
["bitfinex","ETHUSD",1718045313090,3.42326,3691.1,3690.5,2.70965]
["bitfinex","ETHUSD",1718045320819,3.42326,3691.1,3690.5,5.17615]
["bitfinex","ETHUSD",1718045321956,3.42326,3691.1,3690.5,2.70965]
["bitfinex","ETHUSD",1718045326042,0.714,3691.0,3690.5,2.70965]
["bitfinex","ETHUSD",1718045331305,1.392646,3691.0,3690.4,3.0]
["bitfinex","ETHUSD",1718045331599,1.392646,3691.0,3689.9,5.17069]
["bitfinex","ETHUSD",1718045331600,0.714,3690.5,3689.9,5.17069]
["bitfinex","ETHUSD",1718045331769,2.70952,3690.7,3689.9,5.17069]
["bitfinex","ETHUSD",1718045331970,0.714,3690.6,3689.9,5.17069]
["bitfinex","ETHUSD",1718045333117,3.42352,3690.7,3689.9,5.17069]
["bitfinex","ETHUSD",1718045335213,2.70952,3690.7,3689.9,5.17069]
["bitfinex","ETHUSD",1718045339318,2.70952,3690.7,3689.9,5.81589944]
["bitfinex","ETHUSD",1718045340316,2.70952,3690.7,3690.1,2.70993]
["bitfinex","ETHUSD",1718045341952,2.70952,3690.7,3689.9,3.10580944]
["bitfinex","ETHUSD",1718045342127,3.7099,3690.2,3689.6,0.56740436]
["bitfinex","ETHUSD",1718045342339,3.7099,3690.2,3689.5,5.17264]
["bitfinex","ETHUSD",1718045342857,3.7099,3690.2,3689.6,0.714]
["bitfinex","ETHUSD",1718045344856,3.7099,3690.2,3689.7,2.71024]
["bitfinex","ETHUSD",1718045345385,2.70972,3690.5,3689.9,2.71008]
["bitfinex","ETHUSD",1718045351279,2.70982,3690.3,3689.7,0.588654]
["bitfinex","ETHUSD",1718045351578,2.70982,3690.3,3689.6,2.71028]
["bitfinex","ETHUSD",1718045355716,5.06542,3690.3,3689.6,2.71028]
["bitfinex","ETHUSD",1718045355881,3.70995,3690.1,3689.4,0.56740436]
["bitfinex","ETHUSD",1718045356486,3.70995,3690.1,3689.3,3.27788436]
["bitfinex","ETHUSD",1718045356681,3.70995,3690.1,3689.3,4.12157432]
["bitfinex","ETHUSD",1718045357614,2.71009,3690.0,3689.3,4.12157432]
["bitfinex","ETHUSD",1718045357810,1.0,3689.7,3689.1,0.56740436]
["bitfinex","ETHUSD",1718045358016,0.714,3689.6,3689.0,3.27809436]
["bitfinex","ETHUSD",1718045358182,0.714,3689.6,3689.0,2.71069]
["bitfinex","ETHUSD",1718045358818,3.42432,3689.6,3689.0,2.71069]
["bitfinex","ETHUSD",1718045358975,2.71032,3689.6,3689.0,2.71069]
["bitfinex","ETHUSD",1718045360705,2.71032,3689.6,3688.8,14.48503006]
["bitfinex","ETHUSD",1718045360882,2.71032,3689.6,3688.9,3.0]
["bitfinex","ETHUSD",1718045363741,2.71032,3689.6,3688.8,2.7636257]
["bitfinex","ETHUSD",1718045363890,2.71048,3689.4,3688.8,2.7636257]
["bitfinex","ETHUSD",1718045364216,2.71048,3689.4,3688.8,3.36782071]
["bitfinex","ETHUSD",1718045366030,2.71048,3689.4,3688.9,2.71082]
["bitfinex","ETHUSD",1718045366191,3.71031,3689.7,3688.9,3.42482]
["bitfinex","ETHUSD",1718045366616,2.7104,3689.5,3688.9,3.42482]
["bitfinex","ETHUSD",1718045368661,1.0,3689.7,3689.1,0.714]
["bitfinex","ETHUSD",1718045370122,1.0,3689.7,3688.9,3.42482]
["bitfinex","ETHUSD",1718045370316,1.0,3689.7,3689.0,0.73600451]
["bitfinex","ETHUSD",1718045371762,2.71049,3689.4,3688.8,1.02822071]
["bitfinex","ETHUSD",1718045371962,2.71049,3689.4,3688.7,0.714]
["bitfinex","ETHUSD",1718045372955,2.71049,3689.4,3688.8,2.7109]
["bitfinex","ETHUSD",1718045373618,2.71049,3689.4,3688.8,5.0179]
["bitfinex","ETHUSD",1718045373819,2.71049,3689.4,3688.8,5.7319]
["bitfinex","ETHUSD",1718045374063,2.71049,3689.4,3688.8,6.36183044]
["bitfinex","ETHUSD",1718045374651,1.0,3689.3,3688.8,3.34083044]
["bitfinex","ETHUSD",1718045374855,1.0,3689.3,3688.8,2.7109]
["bitfinex","ETHUSD",1718045377456,2.71049,3689.4,3688.8,2.7109]
["bitfinex","ETHUSD",1718045377659,1.55,3689.3,3688.8,2.7109]
["bitfinex","ETHUSD",1718045377865,2.4337,3689.7,3689.0,3.42472]
["bitfinex","ETHUSD",1718045377866,3.71029,3689.7,3689.0,3.42472]
["bitfinex","ETHUSD",1718045383911,3.1713,3689.9,3689.2,2.71058]
["bitfinex","ETHUSD",1718045384230,2.4573,3689.9,3689.2,2.71058]
["bitfinex","ETHUSD",1718045384401,2.71007,3690.0,3689.4,2.71044]
["bitfinex","ETHUSD",1718045384726,1.0,3690.1,3689.4,3.42444]
["bitfinex","ETHUSD",1718045385894,1.0,3690.1,3689.6,2.71029]
["bitfinex","ETHUSD",1718045386516,2.414,3690.4,3689.6,0.714]
["bitfinex","ETHUSD",1718045386729,1.0,3690.5,3690.0,3.42397]
["bitfinex","ETHUSD",1718045387106,1.0,3690.5,3690.0,2.70997]
["bitfinex","ETHUSD",1718045392117,1.0,3690.5,3690.0,3.298187]
["bitfinex","ETHUSD",1718045393240,1.0,3690.5,3690.0,2.70997]
["bitfinex","ETHUSD",1718045400406,3.70967,3690.5,3690.0,2.70997]
["bitfinex","ETHUSD",1718045400630,3.70967,3690.5,3689.9,2.4582]
["bitfinex","ETHUSD",1718045400834,2.3745,3690.2,3689.5,0.56740436]
["bitfinex","ETHUSD",1718045401131,2.3745,3690.2,3689.4,3.4244]
["bitfinex","ETHUSD",1718045402245,2.3745,3690.2,3689.6,2.7103]
["bitfinex","ETHUSD",1718045402456,2.70983,3690.3,3689.8,2.71016]
["bitfinex","ETHUSD",1718045402615,0.55,3690.4,3689.8,2.71016]
["bitfinex","ETHUSD",1718045402943,1.0,3690.5,3689.8,2.71016]
["bitfinex","ETHUSD",1718045403446,2.3144,3690.3,3689.8,2.71016]
["bitfinex","ETHUSD",1718045405918,3.25979,3690.4,3689.8,2.71016]
["bitfinex","ETHUSD",1718045407551,1.0,3690.5,3690.0,2.71]
["bitfinex","ETHUSD",1718045408214,3.70966,3690.5,3690.0,2.71]
["bitfinex","ETHUSD",1718045410318,1.0,3690.5,3690.0,2.71]
["bitfinex","ETHUSD",1718045413621,5.62145,3690.4,3689.7,2.71017]
["bitfinex","ETHUSD",1718045414716,5.62145,3690.4,3689.9,2.71009]
["bitfinex","ETHUSD",1718045414717,0.55,3690.4,3689.9,2.71009]
["bitfinex","ETHUSD",1718045415555,1.0,3690.5,3689.9,2.71009]
["bitfinex","ETHUSD",1718045415761,1.0,3690.5,3690.1,2.70994]
["bitfinex","ETHUSD",1718045416350,1.0,3690.5,3690.3,5.0012]
["bitfinex","ETHUSD",1718045417264,1.0,3690.5,3690.3,2.7098]
["bitfinex","ETHUSD",1718045420766,1.0,3690.9,3690.4,0.714]
["bitfinex","ETHUSD",1718045421073,2.70927,3691.1,3690.5,2.70965]
["bitfinex","ETHUSD",1718045421254,1.0,3691.2,3690.7,2.70949]
["bitfinex","ETHUSD",1718045421464,1.0,3691.2,3690.7,3.42349]
["bitfinex","ETHUSD",1718045428256,1.0,3691.2,3690.9,2.70934]
["bitfinex","ETHUSD",1718045428671,1.0,3691.6,3690.7,0.714]
["bitfinex","ETHUSD",1718045428837,1.0,3691.6,3690.6,2.680865]
["bitfinex","ETHUSD",1718045428838,1.0,3691.6,3691.1,3.4232]
["bitfinex","ETHUSD",1718045430996,3.7086,3692.0,3691.3,5.79374]
["bitfinex","ETHUSD",1718045431152,1.0,3692.0,3691.5,2.7089]
["bitfinex","ETHUSD",1718045436558,1.0,3692.0,3691.3,2.3707]
["bitfinex","ETHUSD",1718045439301,1.0,3692.0,3691.3,2.95008]
["bitfinex","ETHUSD",1718045443363,2.70863,3691.9,3691.3,2.95008]
["bitfinex","ETHUSD",1718045444303,1.0,3691.6,3690.9,2.70929]
["bitfinex","ETHUSD",1718045445128,1.0,3691.6,3691.1,2.7092]
["bitfinex","ETHUSD",1718045446540,3.70862,3692.0,3691.3,2.70906]
["bitfinex","ETHUSD",1718045446677,4.42262,3692.0,3691.3,2.70906]
["bitfinex","ETHUSD",1718045449203,3.70862,3692.0,3691.3,2.70906]
["bitfinex","ETHUSD",1718045452227,2.70873,3691.8,3691.3,2.70906]
["bitfinex","ETHUSD",1718045462878,2.70873,3691.8,3691.2,2.4173]
["bitfinex","ETHUSD",1718045464704,2.70873,3691.8,3691.1,2.70921]
["bitfinex","ETHUSD",1718045464996,2.70873,3691.8,3691.2,2.292]
["bitfinex","ETHUSD",1718045465384,2.70886,3691.6,3691.2,2.292]
["bitfinex","ETHUSD",1718045468697,2.70886,3691.6,3691.1,3.42321]
["bitfinex","ETHUSD",1718045469212,2.70886,3691.6,3691.1,2.70921]
["bitfinex","ETHUSD",1718045470608,2.70886,3691.6,3690.9,2.70936]
["bitfinex","ETHUSD",1718045470609,5.05616,3691.6,3690.9,2.70936]
["bitfinex","ETHUSD",1718045470984,4.25899,3691.5,3690.8,0.56740436]
["bitfinex","ETHUSD",1718045471180,4.97299,3691.5,3690.7,7.44]
["bitfinex","ETHUSD",1718045471914,4.97299,3691.5,3690.6,5.10893]
["bitfinex","ETHUSD",1718045472519,4.25899,3691.5,3690.7,0.714]
["bitfinex","ETHUSD",1718045472668,4.25899,3691.5,3690.8,2.70943]
["bitfinex","ETHUSD",1718045472872,4.25899,3691.5,3690.9,1.296283]
["bitfinex","ETHUSD",1718045474371,4.25899,3691.5,3690.9,0.714]
["bitfinex","ETHUSD",1718045476077,3.25899,3691.5,3690.9,0.714]
["bitfinex","ETHUSD",1718045476385,3.25899,3691.5,3690.8,2.70943]
["bitfinex","ETHUSD",1718045476386,3.70876,3691.8,3691.1,0.714]
["bitfinex","ETHUSD",1718045483946,3.70876,3691.8,3691.0,5.12888]
["bitfinex","ETHUSD",1718045484354,2.70886,3691.6,3691.0,5.12888]
["bitfinex","ETHUSD",1718045484558,2.70886,3691.6,3690.9,1.28140436]
["bitfinex","ETHUSD",1718045484718,3.0364,3691.5,3690.9,0.56740436]
["bitfinex","ETHUSD",1718045484919,2.709,3691.4,3690.8,0.56740436]
["bitfinex","ETHUSD",1718045485118,2.709,3691.4,3690.7,3.27684436]
["bitfinex","ETHUSD",1718045485481,2.709,3691.4,3690.7,2.70944]
["bitfinex","ETHUSD",1718045486454,2.709,3691.4,3690.8,0.64285444]
["bitfinex","ETHUSD",1718045487246,2.709,3691.4,3690.8,1.35685444]
["bitfinex","ETHUSD",1718045487452,0.55,3691.5,3690.9,2.70935]
["bitfinex","ETHUSD",1718045487613,2.70884,3691.7,3691.1,2.70921]
["bitfinex","ETHUSD",1718045487819,2.70884,3691.7,3691.2,2.3601]
["bitfinex","ETHUSD",1718045488840,2.70884,3691.7,3691.1,2.70921]
["bitfinex","ETHUSD",1718045489016,2.70884,3691.7,3691.1,3.42033688]
["bitfinex","ETHUSD",1718045490769,3.4602,3691.8,3691.0,2.70927]
["bitfinex","ETHUSD",1718045490770,2.70893,3691.5,3691.0,2.70927]
["bitfinex","ETHUSD",1718045491422,2.70893,3691.5,3690.8,1.9242588]
["bitfinex","ETHUSD",1718045492058,2.70893,3691.5,3691.0,2.2844]
["bitfinex","ETHUSD",1718045494762,0.714,3691.7,3690.9,0.56740436]
["bitfinex","ETHUSD",1718045494961,2.70906,3691.4,3690.8,3.27683436]
["bitfinex","ETHUSD",1718045496479,2.3962,3691.1,3690.8,0.56740436]
["bitfinex","ETHUSD",1718045496777,2.3962,3691.1,3690.5,2.70958]
["bitfinex","ETHUSD",1718045496778,5.10549,3691.1,3690.7,0.56740436]
["bitfinex","ETHUSD",1718045496980,5.10549,3691.1,3690.5,2.70958]
["bitfinex","ETHUSD",1718045497346,5.10549,3691.1,3690.5,3.33673844]
["bitfinex","ETHUSD",1718045498676,5.10549,3691.1,3690.5,0.62715844]
["bitfinex","ETHUSD",1718045500945,3.70937,3690.9,3690.2,3.27721436]
["bitfinex","ETHUSD",1718045501152,2.3889,3690.8,3690.2,2.70981]
["bitfinex","ETHUSD",1718045502286,2.70952,3690.7,3690.2,2.70981]
["bitfinex","ETHUSD",1718045502783,1.0,3690.9,3690.3,0.714]
["bitfinex","ETHUSD",1718045503008,1.0,3690.9,3690.3,1.43655209]
["bitfinex","ETHUSD",1718045509828,1.0,3690.9,3690.2,3.42381]
["bitfinex","ETHUSD",1718045515222,2.70944,3690.8,3690.2,3.42381]
["bitfinex","ETHUSD",1718045517334,1.0,3690.9,3690.2,3.42381]
["bitfinex","ETHUSD",1718045517654,2.70928,3691.1,3690.5,2.2604]
["bitfinex","ETHUSD",1718045517974,2.70928,3691.1,3690.6,0.714]
["bitfinex","ETHUSD",1718045518177,2.70928,3691.1,3690.6,1.01144]
["bitfinex","ETHUSD",1718045518748,2.70928,3691.1,3690.6,3.72102]
["bitfinex","ETHUSD",1718045520070,3.70907,3691.3,3690.6,3.72102]
["bitfinex","ETHUSD",1718045520380,3.70907,3691.3,3690.6,3.00702]
["bitfinex","ETHUSD",1718045520540,3.70907,3691.3,3690.6,2.70958]
["bitfinex","ETHUSD",1718045522840,2.7093,3691.0,3690.4,2.70972]
["bitfinex","ETHUSD",1718045523036,2.7093,3691.0,3690.5,0.714]
["bitfinex","ETHUSD",1718045524083,2.70914,3691.2,3690.5,3.42358]
["bitfinex","ETHUSD",1718045524259,2.70914,3691.2,3690.8,2.4525]
["bitfinex","ETHUSD",1718045524575,2.70914,3691.2,3690.8,2.69775]
["bitfinex","ETHUSD",1718045524875,2.70914,3691.2,3690.8,2.4525]
["bitfinex","ETHUSD",1718045531565,1.0,3691.3,3690.8,2.4525]
["bitfinex","ETHUSD",1718045533406,4.96934,3691.7,3690.8,2.4525]
["bitfinex","ETHUSD",1718045533605,4.96934,3691.7,3691.1,0.714]
["bitfinex","ETHUSD",1718045533792,4.96934,3691.7,3691.1,3.42315]
["bitfinex","ETHUSD",1718045533793,2.70884,3691.7,3691.1,3.42315]
["bitfinex","ETHUSD",1718045533993,2.70884,3691.7,3691.1,4.010715]
["bitfinex","ETHUSD",1718045540926,2.70884,3691.7,3691.1,3.296715]
["bitfinex","ETHUSD",1718045541225,2.70884,3691.7,3691.1,2.70915]
["bitfinex","ETHUSD",1718045550363,1.0,3691.8,3690.8,2.4525]
["bitfinex","ETHUSD",1718045550506,1.0,3691.4,3690.8,2.4525]
["bitfinex","ETHUSD",1718045550816,1.0,3691.4,3690.8,3.1665]
["bitfinex","ETHUSD",1718045551008,1.0,3691.4,3690.8,3.48315]
["bitfinex","ETHUSD",1718045551837,2.70909,3691.3,3690.8,3.48315]
["bitfinex","ETHUSD",1718045553239,2.70909,3691.3,3690.8,2.4525]
["bitfinex","ETHUSD",1718045554814,2.70909,3691.3,3690.7,3.42344]
["bitfinex","ETHUSD",1718045555935,1.0,3690.9,3690.4,0.56740436]
["bitfinex","ETHUSD",1718045556123,1.0,3690.9,3690.3,2.85960436]
["bitfinex","ETHUSD",1718045556323,1.0,3690.9,3690.3,2.2922]
["bitfinex","ETHUSD",1718045556523,3.70939,3690.9,3690.3,2.2922]
["bitfinex","ETHUSD",1718045561256,3.70939,3690.9,3690.3,5.00199]
["bitfinex","ETHUSD",1718045563761,3.70939,3690.9,3690.3,5.71599]
["bitfinex","ETHUSD",1718045567184,1.0,3690.9,3690.3,5.71599]
["bitfinex","ETHUSD",1718045567343,1.0,3690.9,3690.3,6.34432944]
["bitfinex","ETHUSD",1718045569063,5.70021,3691.2,3690.5,3.42365]
["bitfinex","ETHUSD",1718045569247,3.25921,3691.2,3690.5,3.42365]
["bitfinex","ETHUSD",1718045577375,3.25921,3691.2,3690.5,2.70965]
["bitfinex","ETHUSD",1718045577767,2.7093,3691.0,3690.5,2.70965]
["bitfinex","ETHUSD",1718045578198,3.2837,3690.9,3690.2,2.70982]
["bitfinex","ETHUSD",1718045578427,2.70944,3690.8,3690.2,3.42382]
["bitfinex","ETHUSD",1718045578725,3.25944,3690.8,3690.2,3.42382]
["bitfinex","ETHUSD",1718045580288,3.25944,3690.8,3690.2,2.70982]
["bitfinex","ETHUSD",1718045580800,4.024887,3690.8,3690.0,0.714]
["bitfinex","ETHUSD",1718045581714,1.0,3690.5,3690.0,0.714]
["bitfinex","ETHUSD",1718045582024,1.0,3690.5,3689.9,4.96943]
["bitfinex","ETHUSD",1718045582186,1.0,3690.5,3689.9,5.68343]
["bitfinex","ETHUSD",1718045582386,1.0,3690.5,3689.9,3.42403]
["bitfinex","ETHUSD",1718045582582,2.4681,3690.4,3689.9,3.42403]
["bitfinex","ETHUSD",1718045583887,2.4681,3690.4,3689.9,2.71003]
["bitfinex","ETHUSD",1718045584086,2.4681,3690.4,3689.9,3.42403]
["bitfinex","ETHUSD",1718045584320,2.70973,3690.4,3689.9,2.71003]
["bitfinex","ETHUSD",1718045584531,0.55,3690.3,3689.9,2.71003]
["bitfinex","ETHUSD",1718045585028,1.0,3690.5,3690.2,0.714]
["bitfinex","ETHUSD",1718045588548,1.0,3690.5,3690.1,2.70994]
["bitfinex","ETHUSD",1718045588851,1.0,3690.5,3690.1,3.42394]
["bitfinex","ETHUSD",1718045589859,2.70933,3691.0,3690.3,2.70979]
["bitfinex","ETHUSD",1718045592016,2.70933,3691.0,3690.3,3.34724944]
["bitfinex","ETHUSD",1718045592420,2.70933,3691.0,3690.3,4.06124944]
["bitfinex","ETHUSD",1718045593439,2.70944,3690.8,3690.3,3.34724944]
["bitfinex","ETHUSD",1718045593647,2.70944,3690.8,3690.3,0.63745944]
["bitfinex","ETHUSD",1718045600375,2.70944,3690.8,3690.2,3.0974]
["bitfinex","ETHUSD",1718045600777,2.70958,3690.7,3690.2,3.0974]
["bitfinex","ETHUSD",1718045600974,2.70958,3690.7,3690.2,2.3834]
["bitfinex","ETHUSD",1718045602954,2.70965,3690.6,3690.2,2.3834]
["bitfinex","ETHUSD",1718045605312,2.70972,3690.5,3690.2,2.3834]
["bitfinex","ETHUSD",1718045606494,1.0,3690.7,3689.9,1.28140436]
["bitfinex","ETHUSD",1718045606658,1.0,3690.7,3689.9,0.714]
["bitfinex","ETHUSD",1718045607353,2.70995,3690.1,3689.9,0.714]
["bitfinex","ETHUSD",1718045609815,2.70976,3690.4,3689.9,0.714]
["bitfinex","ETHUSD",1718045615234,2.70976,3690.4,3690.0,0.62556444]
["bitfinex","ETHUSD",1718045620219,2.70976,3690.4,3689.9,0.714]
["bitfinex","ETHUSD",1718045627033,2.70976,3690.4,3689.9,1.28140436]
["bitfinex","ETHUSD",1718045627547,2.70976,3690.4,3689.9,0.714]
["bitfinex","ETHUSD",1718045627899,2.70976,3690.4,3689.8,5.54150436]
["bitfinex","ETHUSD",1718045628105,2.70976,3690.4,3689.9,0.714]
["bitfinex","ETHUSD",1718045631750,2.70976,3690.4,3689.8,3.27750436]
["bitfinex","ETHUSD",1718045631952,3.42404,3690.0,3689.7,0.56740436]
["bitfinex","ETHUSD",1718045632137,3.42404,3690.0,3689.5,0.56740436]
["bitfinex","ETHUSD",1718045632138,6.10564,3689.7,3689.5,0.56740436]
["bitfinex","ETHUSD",1718045632443,2.71061,3689.2,3688.7,0.56740436]
["bitfinex","ETHUSD",1718045633022,0.55,3689.1,3688.6,0.56740436]
["bitfinex","ETHUSD",1718045633432,0.55,3689.1,3688.4,1.28140436]
["bitfinex","ETHUSD",1718045633809,0.55,3689.1,3688.5,0.56740436]
["bitfinex","ETHUSD",1718045634235,2.4686,3689.0,3688.5,0.56740436]
["bitfinex","ETHUSD",1718045634511,2.4686,3689.0,3688.4,1.28140436]
["bitfinex","ETHUSD",1718045634706,2.4686,3689.0,3688.4,0.714]
["bitfinex","ETHUSD",1718045635144,2.4686,3689.0,3688.4,3.714]
["bitfinex","ETHUSD",1718045635344,2.4686,3689.0,3688.4,3.0]
["bitfinex","ETHUSD",1718045635551,2.4686,3689.0,3688.4,3.714]
["bitfinex","ETHUSD",1718045636949,2.71061,3689.2,3688.6,0.714]
["bitfinex","ETHUSD",1718045637148,4.42438,3689.6,3688.7,5.01322]
["bitfinex","ETHUSD",1718045637648,2.7105,3689.4,3688.7,2.71092]
["bitfinex","ETHUSD",1718045638184,2.4334,3689.3,3688.7,2.71092]
["bitfinex","ETHUSD",1718045640735,2.71061,3689.2,3688.4,7.12442444]
["bitfinex","ETHUSD",1718045641136,1.0,3689.1,3688.4,6.41042444]
["bitfinex","ETHUSD",1718045641363,1.0,3689.1,3688.5,0.92801288]
["bitfinex","ETHUSD",1718045641753,1.0,3689.1,3688.6,3.42503]
["bitfinex","ETHUSD",1718045642282,2.71061,3689.2,3688.6,3.42503]
["bitfinex","ETHUSD",1718045644067,2.71043,3689.5,3688.6,3.42503]
["bitfinex","ETHUSD",1718045644263,0.55,3689.4,3688.6,3.42503]
["bitfinex","ETHUSD",1718045644417,2.71043,3689.5,3688.8,3.42488]
["bitfinex","ETHUSD",1718045644622,1.0,3689.6,3689.0,3.42473]
["bitfinex","ETHUSD",1718045644817,2.71001,3690.1,3689.1,0.714]
["bitfinex","ETHUSD",1718045645063,2.71001,3690.1,3689.4,0.714]
["bitfinex","ETHUSD",1718045645893,2.71001,3690.1,3689.4,3.42444]
["bitfinex","ETHUSD",1718045647039,2.71001,3690.1,3689.6,2.7103]
["bitfinex","ETHUSD",1718045647740,4.42378,3690.4,3689.6,2.7103]
["bitfinex","ETHUSD",1718045647941,0.55,3690.3,3689.6,2.7103]
["bitfinex","ETHUSD",1718045648444,4.42378,3690.4,3689.6,2.7103]
["bitfinex","ETHUSD",1718045648880,3.70978,3690.4,3689.6,2.7103]
["bitfinex","ETHUSD",1718045649088,3.70978,3690.4,3689.6,3.0155744]
["bitfinex","ETHUSD",1718045652979,3.70978,3690.4,3689.8,2.71015]
["bitfinex","ETHUSD",1718045657544,1.0,3690.4,3689.8,2.71015]
["bitfinex","ETHUSD",1718045658045,1.0,3690.4,3690.0,2.71001]
["bitfinex","ETHUSD",1718045665245,1.0,3690.4,3689.7,2.71018]
["bitfinex","ETHUSD",1718045666064,2.70981,3690.3,3689.7,2.71018]
["bitfinex","ETHUSD",1718045666269,2.353,3690.2,3689.7,2.71018]
["bitfinex","ETHUSD",1718045675373,1.0,3690.0,3689.4,2.71039]
["bitfinex","ETHUSD",1718045687775,1.0,3690.0,3689.6,2.7103]
["bitfinex","ETHUSD",1718045701314,1.0,3690.0,3689.3,3.27787436]
["bitfinex","ETHUSD",1718045701604,4.387785,3690.0,3689.3,3.27787436]
["bitfinex","ETHUSD",1718045701993,4.387785,3690.0,3689.3,2.71047]
["bitfinex","ETHUSD",1718045703405,3.71009,3690.0,3689.3,2.71047]
["bitfinex","ETHUSD",1718045704837,3.71009,3690.0,3689.4,2.71039]
["bitfinex","ETHUSD",1718045705533,1.0,3690.0,3689.6,2.71028]
["bitfinex","ETHUSD",1718045715248,1.0,3690.0,3689.3,0.56740436]
["bitfinex","ETHUSD",1718045715249,2.279,3689.9,3689.3,0.56740436]
["bitfinex","ETHUSD",1718045715552,2.279,3689.9,3689.0,3.27809436]
["bitfinex","ETHUSD",1718045715553,2.71025,3689.7,3689.0,3.27809436]
["bitfinex","ETHUSD",1718045715846,2.71025,3689.7,3689.0,2.71069]
["bitfinex","ETHUSD",1718045715847,2.269,3689.6,3689.0,2.71069]
["bitfinex","ETHUSD",1718045716208,3.71039,3689.5,3688.9,0.56740436]
["bitfinex","ETHUSD",1718045716846,3.71039,3689.5,3688.9,3.27822436]
["bitfinex","ETHUSD",1718045717238,1.0,3689.5,3688.9,4.10463832]
["bitfinex","ETHUSD",1718045717452,2.71024,3689.8,3689.1,2.71065]
["bitfinex","ETHUSD",1718045717862,2.71024,3689.8,3689.1,3.27805436]
["bitfinex","ETHUSD",1718045718525,2.4604,3689.5,3689.0,0.56740436]
["bitfinex","ETHUSD",1718045718724,2.4604,3689.5,3688.9,0.56740436]
["bitfinex","ETHUSD",1718045719057,2.4604,3689.5,3688.8,6.27824436]
["bitfinex","ETHUSD",1718045720914,2.4604,3689.5,3689.0,2.71075]
["bitfinex","ETHUSD",1718045722942,2.4604,3689.5,3689.0,3.42475]
["bitfinex","ETHUSD",1718045728270,2.4604,3689.5,3689.0,2.71075]
["bitfinex","ETHUSD",1718045730810,1.0,3689.2,3688.7,0.56740436]
["bitfinex","ETHUSD",1718045731101,0.1714,3689.1,3688.5,0.56740436]
["bitfinex","ETHUSD",1718045731273,0.1714,3689.1,3688.3,9.00510655]
["bitfinex","ETHUSD",1718045731274,6.04592,3689.2,3688.4,3.27853436]
["bitfinex","ETHUSD",1718045732064,6.04592,3689.2,3688.5,3.0]
["bitfinex","ETHUSD",1718045732895,2.71077,3689.0,3688.4,2.71113]
["bitfinex","ETHUSD",1718045733193,2.39,3688.9,3688.4,2.71113]
["bitfinex","ETHUSD",1718045733404,3.71092,3688.8,3688.1,3.27878436]
["bitfinex","ETHUSD",1718045733923,3.71092,3688.8,3688.1,2.71138]
["bitfinex","ETHUSD",1718045734618,3.71092,3688.8,3687.9,0.99151907]
["bitfinex","ETHUSD",1718045734619,2.71109,3688.6,3687.9,0.99151907]
["bitfinex","ETHUSD",1718045734926,0.55,3688.5,3687.9,4.13811471]
["bitfinex","ETHUSD",1718045735987,0.55,3688.5,3687.9,3.42411471]
["bitfinex","ETHUSD",1718045737408,0.55,3688.5,3687.9,4.13811471]
["bitfinex","ETHUSD",1718045737925,0.55,3688.5,3688.0,2.71149]
["bitfinex","ETHUSD",1718045744316,2.3792,3688.4,3688.0,2.71149]
["bitfinex","ETHUSD",1718045748053,0.55,3688.5,3688.0,3.39645047]
["bitfinex","ETHUSD",1718045748344,2.71109,3688.6,3688.0,3.39645047]
["bitfinex","ETHUSD",1718045748695,1.0,3688.8,3688.3,0.714]
["bitfinex","ETHUSD",1718045749006,1.0,3688.8,3688.4,2.71117]
["bitfinex","ETHUSD",1718045754143,1.0,3688.8,3688.1,3.42535]
["bitfinex","ETHUSD",1718045755719,2.263,3688.7,3688.1,2.71135]
["bitfinex","ETHUSD",1718045755920,2.263,3688.7,3688.1,3.42535]
["bitfinex","ETHUSD",1718045757817,2.263,3688.7,3688.1,2.71135]
["bitfinex","ETHUSD",1718045758878,2.263,3688.7,3687.9,3.42411471]
["bitfinex","ETHUSD",1718045758879,2.7111,3688.6,3687.9,3.42411471]
["bitfinex","ETHUSD",1718045759042,0.55,3688.5,3687.9,3.42411471]
["bitfinex","ETHUSD",1718045760374,0.55,3688.5,3687.9,0.42411471]
["bitfinex","ETHUSD",1718045760582,0.55,3688.5,3687.9,1.13811471]
["bitfinex","ETHUSD",1718045761483,0.55,3688.5,3687.9,0.714]
["bitfinex","ETHUSD",1718045762776,1.0,3688.2,3687.5,0.56761094]
["bitfinex","ETHUSD",1718045763081,2.4167,3688.0,3687.5,2.71179]
["bitfinex","ETHUSD",1718045764188,5.1282,3688.0,3687.4,3.0]
["bitfinex","ETHUSD",1718045764486,0.55,3687.9,3687.4,2.71193]
["bitfinex","ETHUSD",1718045764681,0.55,3687.9,3687.5,3.0]
["bitfinex","ETHUSD",1718045765167,0.55,3687.9,3687.5,3.714]
["bitfinex","ETHUSD",1718045765370,1.0,3688.2,3687.6,3.354313]
["bitfinex","ETHUSD",1718045765572,2.3643,3688.1,3687.6,3.354313]
["bitfinex","ETHUSD",1718045766279,2.3643,3688.1,3687.6,2.71172]
["bitfinex","ETHUSD",1718045769150,5.07572,3688.1,3687.6,2.71172]
["bitfinex","ETHUSD",1718045770106,2.71157,3687.9,3687.3,2.71194]
["bitfinex","ETHUSD",1718045770456,2.2773,3687.8,3687.3,2.71194]
["bitfinex","ETHUSD",1718045773869,3.2773,3687.8,3687.0,2.71218]
["bitfinex","ETHUSD",1718045774069,3.2773,3687.8,3687.1,0.714]
["bitfinex","ETHUSD",1718045776808,3.2773,3687.8,3687.2,0.714]
["bitfinex","ETHUSD",1718045777990,3.2773,3687.8,3687.2,3.42607]
["bitfinex","ETHUSD",1718045778476,1.0,3687.8,3687.4,0.714]
["bitfinex","ETHUSD",1718045778813,3.71141,3688.2,3687.6,0.714]
["bitfinex","ETHUSD",1718045779017,0.55,3688.1,3687.6,0.714]
["bitfinex","ETHUSD",1718045779681,0.55,3688.1,3687.4,3.42592]
["bitfinex","ETHUSD",1718045779881,0.55,3688.1,3687.4,4.05344309]
["bitfinex","ETHUSD",1718045783816,2.3403,3688.0,3687.4,4.05344309]
["bitfinex","ETHUSD",1718045783992,2.3403,3688.0,3687.4,3.42592]
["bitfinex","ETHUSD",1718045786283,5.05181,3688.0,3687.4,3.42592]
["bitfinex","ETHUSD",1718045787020,2.71151,3688.0,3687.4,3.42592]
["bitfinex","ETHUSD",1718045788227,3.71179,3687.6,3687.0,0.56761094]
["bitfinex","ETHUSD",1718045788522,3.71179,3687.6,3686.9,0.85141642]
["bitfinex","ETHUSD",1718045788523,3.71179,3687.6,3687.1,0.714]
["bitfinex","ETHUSD",1718045789796,1.0,3687.6,3687.1,0.714]
["bitfinex","ETHUSD",1718045789988,1.0,3687.6,3687.1,1.38925109]
["bitfinex","ETHUSD",1718045791525,1.0,3687.6,3687.2,2.71205]
["bitfinex","ETHUSD",1718045799028,4.98877,3687.9,3687.2,2.71205]
["bitfinex","ETHUSD",1718045799214,0.55,3687.8,3687.4,2.71193]
["bitfinex","ETHUSD",1718045808807,2.2772,3687.9,3687.6,2.71178]
["bitfinex","ETHUSD",1718045809005,1.0,3688.0,3687.6,2.71178]
["bitfinex","ETHUSD",1718045814943,1.0,3688.0,3687.4,1.28268663]
["bitfinex","ETHUSD",1718045816439,3.71151,3688.0,3687.4,1.28268663]
["bitfinex","ETHUSD",1718045819873,1.0,3688.0,3687.4,1.28268663]
["bitfinex","ETHUSD",1718045820537,1.0,3688.0,3687.4,0.714]
["bitfinex","ETHUSD",1718045820932,1.0,3688.0,3687.3,3.28065663]
["bitfinex","ETHUSD",1718045821132,1.6450377,3688.0,3687.3,3.28065663]
["bitfinex","ETHUSD",1718045821445,2.4093,3687.5,3687.2,0.56868663]
["bitfinex","ETHUSD",1718045821639,2.4093,3687.5,3687.1,0.56868663]
["bitfinex","ETHUSD",1718045823177,2.4093,3687.5,3687.0,2.71222]
["bitfinex","ETHUSD",1718045823474,2.4093,3687.5,3687.0,3.28090663]
["bitfinex","ETHUSD",1718045824451,2.4093,3687.5,3687.0,2.71222]
["bitfinex","ETHUSD",1718045826392,3.021395,3687.5,3687.0,2.71222]
["bitfinex","ETHUSD",1718045828187,3.021395,3687.5,3686.7,3.28106663]
["bitfinex","ETHUSD",1718045828496,3.021395,3687.5,3686.7,0.56868663]
["bitfinex","ETHUSD",1718045828497,2.3026,3687.0,3686.7,0.56868663]
["bitfinex","ETHUSD",1718045828796,2.3026,3687.0,3686.6,0.56868663]
["bitfinex","ETHUSD",1718045828797,3.3026,3686.7,3686.6,0.56868663]
["bitfinex","ETHUSD",1718045828982,3.3026,3686.7,3686.1,2.71887]
["bitfinex","ETHUSD",1718045828983,3.8526,3686.7,3686.1,2.71287]
["bitfinex","ETHUSD",1718045829184,3.3026,3686.7,3686.1,2.71287]
["bitfinex","ETHUSD",1718045830987,3.3026,3686.7,3686.2,0.714]
["bitfinex","ETHUSD",1718045832158,3.3026,3686.7,3686.1,2.71287]
["bitfinex","ETHUSD",1718045832496,3.3026,3686.7,3686.2,0.714]
["bitfinex","ETHUSD",1718045835001,0.55,3686.6,3686.1,2.71287]
["bitfinex","ETHUSD",1718045835291,0.55,3686.6,3686.1,3.42687]
["bitfinex","ETHUSD",1718045838087,2.445,3686.5,3686.1,2.71287]
["bitfinex","ETHUSD",1718045840795,0.55,3686.6,3686.2,0.714]
["bitfinex","ETHUSD",1718045840975,1.0,3686.7,3686.2,0.714]
["bitfinex","ETHUSD",1718045843788,1.0,3686.7,3686.3,2.71274]
["bitfinex","ETHUSD",1718045847305,1.0,3686.7,3686.5,2.71258]
["bitfinex","ETHUSD",1718045847470,1.0,3686.7,3686.5,3.42658]
["bitfinex","ETHUSD",1718045851184,1.0,3686.7,3686.5,2.71258]
["bitfinex","ETHUSD",1718045872401,1.0,3686.7,3686.3,0.56868663]
["bitfinex","ETHUSD",1718045872634,2.4823,3686.6,3686.2,3.28142663]
["bitfinex","ETHUSD",1718045872822,2.4823,3686.6,3686.2,2.71274]
["bitfinex","ETHUSD",1718045876431,2.4823,3686.6,3686.3,0.714]
["bitfinex","ETHUSD",1718045876659,1.0,3686.7,3686.3,0.714]
["bitfinex","ETHUSD",1718045881127,1.0,3686.7,3686.2,2.71274]
["bitfinex","ETHUSD",1718045881328,1.0,3686.7,3686.2,3.42674]
["bitfinex","ETHUSD",1718045884643,1.0,3686.7,3686.2,2.71274]
["bitfinex","ETHUSD",1718045896043,1.0,3686.7,3686.3,0.714]
["bitfinex","ETHUSD",1718045901488,1.0,3686.7,3686.4,2.71265]
["bitfinex","ETHUSD",1718045909377,1.0,3686.7,3686.5,2.71252]
["bitfinex","ETHUSD",1718045921605,1.0,3687.1,3686.8,2.71237]
["bitfinex","ETHUSD",1718045921772,1.0,3687.1,3686.8,0.714]
["bitfinex","ETHUSD",1718045921964,1.0,3687.6,3686.8,1.03005]
["bitfinex","ETHUSD",1718045922805,1.0,3687.6,3686.9,2.71226]
["bitfinex","ETHUSD",1718045923010,1.0,3687.7,3687.2,0.714]
["bitfinex","ETHUSD",1718045923367,1.0,3687.7,3687.3,2.712]
["bitfinex","ETHUSD",1718045928427,1.0,3687.7,3687.0,5.70046]
["bitfinex","ETHUSD",1718045931828,1.0,3687.3,3687.0,2.71216]
["bitfinex","ETHUSD",1718045932028,3.4929,3687.3,3687.0,2.71216]
["bitfinex","ETHUSD",1718045937309,3.4929,3687.3,3686.7,2.71239]
["bitfinex","ETHUSD",1718045937510,3.4929,3687.3,3686.8,0.714]
["bitfinex","ETHUSD",1718045938836,3.4929,3687.3,3686.9,2.7123]
["bitfinex","ETHUSD",1718045939052,1.0,3687.3,3686.9,2.7123]
["bitfinex","ETHUSD",1718045940226,1.0,3687.3,3686.7,2.4397]
["bitfinex","ETHUSD",1718045940429,1.0,3687.3,3686.6,3.42645]
["bitfinex","ETHUSD",1718045940430,0.614486,3687.2,3686.6,3.42645]
["bitfinex","ETHUSD",1718045940639,1.0,3687.3,3686.6,3.42645]
["bitfinex","ETHUSD",1718045943527,1.0,3687.3,3686.8,2.71237]
["bitfinex","ETHUSD",1718045947948,1.0,3687.3,3686.8,3.42637]
["bitfinex","ETHUSD",1718045948966,0.55,3687.2,3686.8,3.42637]
["bitfinex","ETHUSD",1718045949172,2.266,3687.1,3686.8,2.71237]
["bitfinex","ETHUSD",1718045952273,2.266,3687.1,3686.6,2.71252]
["bitfinex","ETHUSD",1718045953379,2.266,3687.1,3686.7,2.71238]
["bitfinex","ETHUSD",1718045953676,0.55,3687.2,3686.7,3.42638]
["bitfinex","ETHUSD",1718045955255,0.55,3687.2,3686.9,2.7123]
["bitfinex","ETHUSD",1718045955489,3.3739,3687.3,3686.9,2.7123]
["bitfinex","ETHUSD",1718045955691,1.0,3687.3,3686.9,2.7123]
["bitfinex","ETHUSD",1718045955995,1.0,3687.3,3687.1,2.71215]
["bitfinex","ETHUSD",1718045964504,0.714,3687.7,3687.3,2.71199]
["bitfinex","ETHUSD",1718045964505,1.0,3687.7,3687.3,2.71199]
["bitfinex","ETHUSD",1718045964718,1.0,3687.7,3687.5,2.71186]
["bitfinex","ETHUSD",1718045964919,1.0,3687.7,3687.4,0.714]
["bitfinex","ETHUSD",1718045970142,1.0,3687.7,3687.2,5.09055]
["bitfinex","ETHUSD",1718045970349,1.0,3687.7,3687.2,3.0925]
["bitfinex","ETHUSD",1718045971460,1.0,3687.7,3687.2,5.80454]
["bitfinex","ETHUSD",1718045974767,1.0,3687.7,3687.2,3.42604]
["bitfinex","ETHUSD",1718045976337,1.0,3687.7,3687.3,2.71193]
["bitfinex","ETHUSD",1718045984969,1.0,3687.7,3687.2,1.34652266]
["bitfinex","ETHUSD",1718045985752,3.4243,3687.7,3687.2,1.34652266]
["bitfinex","ETHUSD",1718045986273,3.4243,3687.7,3687.2,0.714]
["bitfinex","ETHUSD",1718045986866,6.13604,3687.7,3687.2,0.714]
["bitfinex","ETHUSD",1718045989486,2.71185,3687.6,3687.2,0.714]
["bitfinex","ETHUSD",1718045989997,3.4243,3687.7,3687.2,0.714]
["bitfinex","ETHUSD",1718045992091,3.4243,3687.7,3687.2,3.42604]
["bitfinex","ETHUSD",1718045994162,1.0,3687.7,3687.2,3.42604]
["bitfinex","ETHUSD",1718045995789,1.0,3687.7,3687.3,2.71194]
["bitfinex","ETHUSD",1718046001559,1.0,3687.7,3687.1,0.56868663]
["bitfinex","ETHUSD",1718046001560,1.0,3687.3,3687.1,0.56868663]
["bitfinex","ETHUSD",1718046001761,2.8884,3687.2,3686.9,0.56868663]
["bitfinex","ETHUSD",1718046001961,1.0,3687.3,3686.6,3.1712]
["bitfinex","ETHUSD",1718046002197,1.0,3687.3,3686.8,0.714]
["bitfinex","ETHUSD",1718046002411,1.40524,3687.3,3686.8,0.714]
["bitfinex","ETHUSD",1718046002561,1.40524,3687.3,3686.6,3.1712]
["bitfinex","ETHUSD",1718046002798,1.40524,3687.3,3686.8,2.71236]
["bitfinex","ETHUSD",1718046003203,1.40524,3687.3,3686.5,0.56868663]
["bitfinex","ETHUSD",1718046003204,3.4946,3686.7,3686.4,0.56868663]
["bitfinex","ETHUSD",1718046003409,1.0,3686.2,3685.9,0.006]
["bitfinex","ETHUSD",1718046003741,1.0,3686.2,3685.8,0.714]
["bitfinex","ETHUSD",1718046003911,1.0,3686.2,3685.7,2.71317]
["bitfinex","ETHUSD",1718046004232,1.0,3686.2,3685.9,0.714]
["bitfinex","ETHUSD",1718046007523,1.0,3686.2,3685.7,2.71317]
["bitfinex","ETHUSD",1718046008704,1.0,3686.2,3685.5,0.006]
["bitfinex","ETHUSD",1718046008936,1.0,3686.2,3685.5,0.714]
["bitfinex","ETHUSD",1718046009145,1.0,3686.2,3685.6,2.71325]
["bitfinex","ETHUSD",1718046009918,1.0,3686.2,3685.7,0.714]
["bitfinex","ETHUSD",1718046014833,1.0,3686.2,3685.9,0.714]
["bitfinex","ETHUSD",1718046015036,1.0,3686.2,3685.8,2.71311]
["bitfinex","ETHUSD",1718046015037,1.0,3686.2,3685.8,3.42711]
["bitfinex","ETHUSD",1718046016410,1.0,3686.8,3686.1,0.714]
["bitfinex","ETHUSD",1718046016615,3.4446,3687.2,3686.7,0.714]
["bitfinex","ETHUSD",1718046016917,2.4446,3687.5,3686.8,3.42636]
["bitfinex","ETHUSD",1718046017109,3.131644,3687.5,3686.8,3.42636]
["bitfinex","ETHUSD",1718046018339,3.71184,3687.6,3687.0,2.7122]
["bitfinex","ETHUSD",1718046018519,3.71184,3687.6,3687.0,3.4262]
["bitfinex","ETHUSD",1718046019914,3.71184,3687.6,3687.0,2.7122]
["bitfinex","ETHUSD",1718046020526,1.0,3687.6,3687.0,2.7122]
["bitfinex","ETHUSD",1718046020732,1.0,3687.6,3687.2,2.71208]
["bitfinex","ETHUSD",1718046021532,1.0,3687.6,3687.3,0.714]
["bitfinex","ETHUSD",1718046021738,1.0,3687.6,3687.2,2.71208]
["bitfinex","ETHUSD",1718046022428,1.0,3687.6,3687.4,2.71193]
["bitfinex","ETHUSD",1718046023880,1.0,3688.0,3687.4,2.71193]
["bitfinex","ETHUSD",1718046024564,1.0,3688.0,3687.5,0.714]
["bitfinex","ETHUSD",1718046024867,1.0,3688.0,3687.6,2.71178]
["bitfinex","ETHUSD",1718046029082,2.2688,3688.2,3687.8,2.71162]
["bitfinex","ETHUSD",1718046029313,1.0,3688.4,3687.9,0.714]
["bitfinex","ETHUSD",1718046030325,1.0,3688.4,3688.0,2.71147]
["bitfinex","ETHUSD",1718046030607,1.0,3688.4,3688.2,0.714]
["bitfinex","ETHUSD",1718046030795,3.71094,3688.8,3688.2,0.714]
["bitfinex","ETHUSD",1718046031198,1.0,3688.5,3688.0,2.71147]
["bitfinex","ETHUSD",1718046032512,0.40554,3688.4,3688.0,2.71147]
["bitfinex","ETHUSD",1718046033809,1.0,3688.1,3687.7,2.71167]
["bitfinex","ETHUSD",1718046034016,1.0,3687.7,3687.4,7.44]
["bitfinex","ETHUSD",1718046034314,1.0,3687.7,3686.8,2.71232]
["bitfinex","ETHUSD",1718046034315,1.714,3687.7,3686.8,2.71232]
["bitfinex","ETHUSD",1718046034611,1.0,3687.2,3686.8,2.71232]
["bitfinex","ETHUSD",1718046034811,1.0,3687.2,3686.5,2.71257]
["bitfinex","ETHUSD",1718046036016,0.714,3687.1,3686.2,3.42678]
["bitfinex","ETHUSD",1718046036414,1.0,3686.8,3686.2,2.71278]
["bitfinex","ETHUSD",1718046036616,1.0,3686.4,3685.9,10.15902]
["bitfinex","ETHUSD",1718046036917,1.0,3686.4,3685.9,2.71302]
["bitfinex","ETHUSD",1718046039443,1.0,3686.4,3685.7,0.006]
["bitfinex","ETHUSD",1718046039730,1.0,3686.4,3685.5,2.71928]
["bitfinex","ETHUSD",1718046041241,1.0,3686.4,3685.8,2.7131]
["bitfinex","ETHUSD",1718046043257,1.0,3686.4,3685.8,2.98501]
["bitfinex","ETHUSD",1718046044623,1.0,3686.4,3685.8,0.27191]
["bitfinex","ETHUSD",1718046044923,1.0,3686.4,3685.6,0.006]
["bitfinex","ETHUSD",1718046045114,1.0,3686.4,3685.5,2.71932]
["bitfinex","ETHUSD",1718046046028,0.1714,3686.8,3685.5,2.71932]
["bitfinex","ETHUSD",1718046046029,1.0,3686.0,3685.5,2.71932]
["bitfinex","ETHUSD",1718046046216,1.0,3686.0,3685.5,2.71332]
["bitfinex","ETHUSD",1718046050802,1.0,3686.0,3685.4,0.006]
["bitfinex","ETHUSD",1718046051029,1.0,3686.0,3685.3,0.006]
["bitfinex","ETHUSD",1718046055445,1.0,3686.0,3685.4,2.7134]
["bitfinex","ETHUSD",1718046055760,1.0,3686.0,3685.4,2.7194]
["bitfinex","ETHUSD",1718046059014,1.606842,3686.0,3685.4,2.7194]
["bitfinex","ETHUSD",1718046059737,1.0,3686.0,3685.4,2.7194]
["bitfinex","ETHUSD",1718046060234,2.71304,3685.9,3685.4,2.7194]
["bitfinex","ETHUSD",1718046060438,2.4134,3685.8,3685.4,2.7134]
["bitfinex","ETHUSD",1718046060616,2.4134,3685.8,3685.3,0.006]
["bitfinex","ETHUSD",1718046060816,2.4134,3685.8,3685.2,0.006]
["bitfinex","ETHUSD",1718046061559,2.4134,3685.8,3685.2,0.722]
["bitfinex","ETHUSD",1718046062150,2.4134,3685.8,3685.3,2.71348]
["bitfinex","ETHUSD",1718046062352,1.0,3686.0,3685.5,2.71331]
["bitfinex","ETHUSD",1718046063867,3.71297,3686.0,3685.5,2.71331]
["bitfinex","ETHUSD",1718046071155,1.0,3686.0,3685.5,2.71331]
["bitfinex","ETHUSD",1718046071360,1.0,3686.0,3685.7,3.42918]
["bitfinex","ETHUSD",1718046071659,1.0,3686.0,3685.7,2.71318]
["bitfinex","ETHUSD",1718046074753,1.0,3686.0,3685.5,0.006]
["bitfinex","ETHUSD",1718046075060,1.0,3686.0,3685.4,2.71933]
["bitfinex","ETHUSD",1718046075263,1.0,3686.0,3685.4,3.43533]
["bitfinex","ETHUSD",1718046080898,3.71303,3686.0,3685.4,3.43533]
["bitfinex","ETHUSD",1718046082883,2.71315,3685.8,3685.4,0.006]
["bitfinex","ETHUSD",1718046083190,2.462,3685.7,3685.3,0.722]
["bitfinex","ETHUSD",1718046083389,1.0,3685.6,3685.2,0.006]
["bitfinex","ETHUSD",1718046083680,1.0,3685.6,3685.1,2.71962]
["bitfinex","ETHUSD",1718046085581,2.71335,3685.5,3685.1,0.006]
["bitfinex","ETHUSD",1718046085752,4.98995,3685.5,3685.1,0.006]
["bitfinex","ETHUSD",1718046085952,4.98995,3685.5,3685.0,0.006]
["bitfinex","ETHUSD",1718046095996,6.92073,3685.1,3685.0,0.006]
["bitfinex","ETHUSD",1718046096197,3.4911,3684.3,3684.2,7.44]
["bitfinex","ETHUSD",1718046096402,3.4911,3684.3,3683.6,4.13715313]
["bitfinex","ETHUSD",1718046096403,1.0,3683.9,3683.4,8.00868663]
["bitfinex","ETHUSD",1718046096566,1.0,3683.9,3683.4,1.27140298]
["bitfinex","ETHUSD",1718046096761,1.0,3683.9,3683.3,3.28362663]
["bitfinex","ETHUSD",1718046096964,1.0,3683.9,3683.3,3.43094]
["bitfinex","ETHUSD",1718046097160,1.0,3683.9,3683.3,2.71494]
["bitfinex","ETHUSD",1718046098197,0.716,3684.1,3682.9,2.71518]
["bitfinex","ETHUSD",1718046098198,1.0,3683.5,3682.9,2.71518]
["bitfinex","ETHUSD",1718046098465,1.0,3683.5,3683.0,0.57578666]
["bitfinex","ETHUSD",1718046098660,1.0,3683.5,3683.1,0.716]
["bitfinex","ETHUSD",1718046099085,1.0,3683.5,3682.9,2.71518]
["bitfinex","ETHUSD",1718046099086,1.0,3683.5,3682.9,3.43118]
["bitfinex","ETHUSD",1718046099477,1.0,3683.5,3682.9,2.71518]
["bitfinex","ETHUSD",1718046100769,1.0,3683.5,3682.9,3.43118]
["bitfinex","ETHUSD",1718046101473,1.0,3683.5,3682.9,2.71518]
["bitfinex","ETHUSD",1718046101668,1.0,3683.5,3683.0,0.271518]
["bitfinex","ETHUSD",1718046107813,3.2631,3683.9,3683.3,2.71494]
["bitfinex","ETHUSD",1718046108476,2.7146,3683.8,3683.1,0.716]
["bitfinex","ETHUSD",1718046108877,1.0,3683.5,3683.1,0.716]
["bitfinex","ETHUSD",1718046113494,1.0,3683.5,3683.2,2.71502]
["bitfinex","ETHUSD",1718046120584,3.4469,3684.3,3683.9,2.71449]
["bitfinex","ETHUSD",1718046120782,3.4469,3684.3,3684.0,0.716]
["bitfinex","ETHUSD",1718046121336,3.4469,3684.3,3683.9,2.71449]
["bitfinex","ETHUSD",1718046121626,3.4469,3684.3,3684.0,0.716]
["bitfinex","ETHUSD",1718046121627,1.0,3684.3,3684.0,0.716]
["bitfinex","ETHUSD",1718046121776,2.4816,3683.6,3683.3,2.71491]
["bitfinex","ETHUSD",1718046122194,2.4816,3683.6,3683.2,0.716]
["bitfinex","ETHUSD",1718046122493,2.4816,3683.6,3683.0,2.71516]
["bitfinex","ETHUSD",1718046124120,1.0,3683.2,3682.4,0.42484169]
["bitfinex","ETHUSD",1718046124316,1.0,3683.2,3682.4,1.28292586]
["bitfinex","ETHUSD",1718046124523,1.0,3683.2,3682.4,0.42484169]
["bitfinex","ETHUSD",1718046125129,1.0,3682.9,3682.4,0.42484169]
["bitfinex","ETHUSD",1718046127037,1.0,3682.9,3682.7,2.71535]
["bitfinex","ETHUSD",1718046127236,1.0,3682.9,3682.4,0.42484169]
["bitfinex","ETHUSD",1718046127237,1.0,3683.7,3682.8,1.72]
["bitfinex","ETHUSD",1718046127424,1.0,3683.7,3683.3,2.7149]
["bitfinex","ETHUSD",1718046132959,5.06987,3684.1,3682.5,5.71553]
["bitfinex","ETHUSD",1718046132960,2.3555,3684.1,3682.5,3.0]
["bitfinex","ETHUSD",1718046133104,1.0,3683.1,3682.7,2.71538]
["bitfinex","ETHUSD",1718046136590,1.0,3683.5,3682.9,2.71521]
["bitfinex","ETHUSD",1718046136797,1.0,3683.5,3682.9,3.158731]
["bitfinex","ETHUSD",1718046137628,1.0,3683.1,3682.9,2.71521]
["bitfinex","ETHUSD",1718046141426,1.0,3683.5,3682.5,0.56868663]
["bitfinex","ETHUSD",1718046141629,2.3555,3684.1,3683.4,2.71486]
["bitfinex","ETHUSD",1718046141817,1.0,3683.8,3683.4,2.71486]
["bitfinex","ETHUSD",1718046142254,1.0,3683.8,3683.6,2.7147]
["bitfinex","ETHUSD",1718046144470,1.0,3684.2,3684.0,2.71441]
["bitfinex","ETHUSD",1718046146168,1.0,3684.6,3684.3,2.71421]
["bitfinex","ETHUSD",1718046146761,1.0,3684.6,3683.6,6.03408663]
["bitfinex","ETHUSD",1718046146946,1.0,3684.6,3684.3,2.71421]
["bitfinex","ETHUSD",1718046152615,1.0,3684.6,3683.3,2.71494]
["bitfinex","ETHUSD",1718046152616,1.0,3684.0,3683.7,2.71461]
["bitfinex","ETHUSD",1718046153172,1.0,3684.0,3683.4,2.71485]
["bitfinex","ETHUSD",1718046154889,3.71448,3684.0,3683.4,2.71485]
["bitfinex","ETHUSD",1718046156740,3.71448,3684.0,3683.1,2.71506]
["bitfinex","ETHUSD",1718046159195,1.0,3683.5,3683.1,2.71506]
["bitfinex","ETHUSD",1718046160229,1.0,3683.9,3683.3,2.71491]
["bitfinex","ETHUSD",1718046160597,2.71448,3684.0,3683.3,2.71491]
["bitfinex","ETHUSD",1718046160598,1.0,3683.5,3683.3,2.71491]
["bitfinex","ETHUSD",1718046161528,1.0,3683.5,3683.0,2.71512]
["bitfinex","ETHUSD",1718046161742,2.3261,3683.4,3683.0,2.71512]
["bitfinex","ETHUSD",1718046162306,1.0,3683.1,3682.7,2.71534]
["bitfinex","ETHUSD",1718046166749,4.06069,3683.1,3682.4,10.63291566]
["bitfinex","ETHUSD",1718046166954,4.06069,3683.1,3682.4,2.71556]
["bitfinex","ETHUSD",1718046167602,1.0,3682.7,3682.4,2.71556]
["bitfinex","ETHUSD",1718046168012,2.3485,3682.6,3682.4,2.71556]
["bitfinex","ETHUSD",1718046168241,2.3485,3682.6,3682.1,2.7158]
["bitfinex","ETHUSD",1718046174683,2.34729008,3682.6,3682.1,2.7158]
["bitfinex","ETHUSD",1718046179985,1.0,3682.3,3682.1,2.7158]
["bitfinex","ETHUSD",1718046181489,1.0,3682.3,3682.0,0.717]
["bitfinex","ETHUSD",1718046181655,1.0,3682.3,3681.8,2.71601]
["bitfinex","ETHUSD",1718046181855,1.0,3682.3,3681.9,0.717]
["bitfinex","ETHUSD",1718046182089,1.0,3682.3,3682.0,2.7159]
["bitfinex","ETHUSD",1718046183516,1.0,3682.3,3682.0,3.4329]
["bitfinex","ETHUSD",1718046184159,2.34729008,3682.6,3682.2,0.717]
["bitfinex","ETHUSD",1718046184359,1.0,3682.7,3682.4,0.717]
["bitfinex","ETHUSD",1718046184786,3.2803,3683.0,3682.6,0.717]
["bitfinex","ETHUSD",1718046184981,2.2946,3683.3,3682.8,0.717]
["bitfinex","ETHUSD",1718046185169,1.0,3683.1,3682.7,2.71534]
["bitfinex","ETHUSD",1718046185369,1.0,3683.1,3682.7,3.43234]
["bitfinex","ETHUSD",1718046186684,2.2946,3683.3,3682.7,3.43234]
["bitfinex","ETHUSD",1718046187075,3.7149,3683.4,3682.7,3.43234]
["bitfinex","ETHUSD",1718046187466,1.0,3683.4,3682.9,0.717]
["bitfinex","ETHUSD",1718046189197,1.0,3683.4,3682.9,3.43221]
["bitfinex","ETHUSD",1718046189495,1.0,3683.4,3683.1,2.71506]
["bitfinex","ETHUSD",1718046189711,1.0,3683.4,3683.3,0.717]
["bitfinex","ETHUSD",1718046190989,1.0,3683.8,3683.3,3.43192]
["bitfinex","ETHUSD",1718046191209,1.0,3683.6,3683.3,3.43192]
["bitfinex","ETHUSD",1718046194506,1.0,3683.6,3683.3,2.71492]
["bitfinex","ETHUSD",1718046198330,1.0,3683.6,3683.2,0.717]
["bitfinex","ETHUSD",1718046200530,1.0,3683.6,3683.2,3.43201]
["bitfinex","ETHUSD",1718046208606,1.0,3683.6,3683.4,0.717]
["bitfinex","ETHUSD",1718046218249,1.0,3683.6,3683.2,3.43201]
["bitfinex","ETHUSD",1718046218437,1.0,3683.6,3683.2,2.71501]
["bitfinex","ETHUSD",1718046218645,1.0,3683.6,3683.2,3.43201]
["bitfinex","ETHUSD",1718046218941,1.0,3683.6,3682.4,10.72426663]
["bitfinex","ETHUSD",1718046218942,1.0,3683.2,3682.7,2.71539]
["bitfinex","ETHUSD",1718046219255,1.0,3683.2,3682.8,0.717]
["bitfinex","ETHUSD",1718046222844,1.0,3683.2,3682.7,2.71539]
["bitfinex","ETHUSD",1718046223033,1.0,3683.2,3682.8,0.717]
["bitfinex","ETHUSD",1718046235067,1.0,3683.2,3682.7,2.71539]
["bitfinex","ETHUSD",1718046235277,1.0,3683.2,3682.8,0.717]
["bitfinex","ETHUSD",1718046236167,1.0,3683.2,3682.7,2.71539]
["bitfinex","ETHUSD",1718046236371,1.0,3683.2,3682.7,0.717]
["bitfinex","ETHUSD",1718046236591,1.71029313,3683.2,3682.7,0.717]
["bitfinex","ETHUSD",1718046236753,4.42533313,3683.2,3682.7,0.717]
["bitfinex","ETHUSD",1718046237073,4.42533313,3683.2,3682.6,0.717]
["bitfinex","ETHUSD",1718046243587,3.71504,3683.2,3682.6,0.717]
["bitfinex","ETHUSD",1718046244362,3.71504,3683.2,3682.8,0.717]
["bitfinex","ETHUSD",1718046244560,1.0,3683.2,3683.0,0.717]
["bitfinex","ETHUSD",1718046245273,1.0,3683.2,3682.9,0.717]
["bitfinex","ETHUSD",1718046251194,1.0,3683.6,3682.9,0.717]
["bitfinex","ETHUSD",1718046251398,3.71478,3683.6,3683.1,0.717]
["bitfinex","ETHUSD",1718046251697,1.0,3683.2,3682.7,2.71537]
["bitfinex","ETHUSD",1718046251900,6.19654,3683.2,3682.4,2.71556]
["bitfinex","ETHUSD",1718046252071,6.19654,3683.2,3682.6,0.717]
["bitfinex","ETHUSD",1718046252264,6.816194,3683.2,3682.6,0.717]
["bitfinex","ETHUSD",1718046252466,6.816194,3683.2,3682.4,2.71556]
["bitfinex","ETHUSD",1718046252667,2.71519,3683.0,3682.5,0.717]
["bitfinex","ETHUSD",1718046253368,1.0,3682.8,3682.5,0.717]
["bitfinex","ETHUSD",1718046253606,1.0,3682.8,3682.4,3.43256]
["bitfinex","ETHUSD",1718046255208,1.0,3682.8,3682.1,5.90224616]
["bitfinex","ETHUSD",1718046255209,1.0,3682.3,3682.1,5.90224616]
["bitfinex","ETHUSD",1718046255575,1.0,3682.3,3681.6,0.717]
["bitfinex","ETHUSD",1718046255778,1.0,3682.3,3681.5,8.00868663]
["bitfinex","ETHUSD",1718046255779,1.0,3682.3,3681.8,0.717]
["bitfinex","ETHUSD",1718046258914,1.0,3682.3,3682.0,0.717]
["bitfinex","ETHUSD",1718046260791,1.0,3682.5,3682.2,0.717]
["bitfinex","ETHUSD",1718046261115,1.0,3682.5,3681.9,2.71592]
["bitfinex","ETHUSD",1718046261409,1.0,3682.5,3681.9,3.43292]
["bitfinex","ETHUSD",1718046261617,1.0,3682.5,3682.0,0.717]
["bitfinex","ETHUSD",1718046262679,1.0,3682.5,3682.1,2.71582]
["bitfinex","ETHUSD",1718046263022,1.0,3682.5,3682.2,0.717]
["bitfinex","ETHUSD",1718046268415,1.0,3682.5,3682.1,2.71582]
["bitfinex","ETHUSD",1718046271021,1.0,3682.5,3682.2,0.717]
["bitfinex","ETHUSD",1718046288539,1.0,3682.5,3682.0,0.717]
["bitfinex","ETHUSD",1718046290249,3.71554,3682.5,3682.0,0.717]
["bitfinex","ETHUSD",1718046290422,3.71554,3682.5,3681.9,2.71598]
["bitfinex","ETHUSD",1718046290604,3.71554,3682.5,3682.0,0.717]
["bitfinex","ETHUSD",1718046292114,2.71569,3682.3,3681.7,2.71613]
["bitfinex","ETHUSD",1718046292461,1.0,3682.1,3681.9,0.717]
["bitfinex","ETHUSD",1718046301449,1.0,3682.1,3681.7,3.43313]
["bitfinex","ETHUSD",1718046302018,1.0,3682.1,3681.7,2.71613]
["bitfinex","ETHUSD",1718046302256,3.71584,3682.1,3681.4,3.28496663]
["bitfinex","ETHUSD",1718046302430,3.71584,3682.1,3681.4,4.00196663]
["bitfinex","ETHUSD",1718046302631,3.71584,3682.1,3681.5,2.71621]
["bitfinex","ETHUSD",1718046304321,3.71584,3682.1,3681.5,3.43321]
["bitfinex","ETHUSD",1718046306036,3.71584,3682.1,3681.7,0.717]
["bitfinex","ETHUSD",1718046306236,1.0,3682.1,3681.7,0.343321]
["bitfinex","ETHUSD",1718046306419,1.0,3682.5,3682.0,3.1528]
["bitfinex","ETHUSD",1718046306626,1.0,3682.5,3682.2,0.717]
["bitfinex","ETHUSD",1718046306822,1.0,3682.5,3682.0,3.43291]
["bitfinex","ETHUSD",1718046307062,1.0,3682.5,3682.0,0.717]
["bitfinex","ETHUSD",1718046307063,3.71561,3682.5,3682.0,0.717]
["bitfinex","ETHUSD",1718046307856,3.3186,3682.1,3681.6,2.71616]
["bitfinex","ETHUSD",1718046308023,3.3186,3682.1,3681.8,0.717]
["bitfinex","ETHUSD",1718046309057,1.0,3682.1,3681.8,0.717]
["bitfinex","ETHUSD",1718046310522,1.0,3682.1,3681.9,0.717]
["bitfinex","ETHUSD",1718046311975,3.71559,3682.5,3682.0,2.309]
["bitfinex","ETHUSD",1718046312142,1.0,3682.5,3682.0,2.309]
["bitfinex","ETHUSD",1718046312340,1.0,3682.5,3682.4,0.717]
["bitfinex","ETHUSD",1718046314644,1.0,3682.9,3682.4,3.43262]
["bitfinex","ETHUSD",1718046314850,1.0,3683.3,3682.6,2.309]
["bitfinex","ETHUSD",1718046315030,1.12679126,3683.4,3683.2,0.717]
["bitfinex","ETHUSD",1718046315234,2.12679126,3683.6,3683.2,0.717]
["bitfinex","ETHUSD",1718046315435,2.12679126,3683.6,3683.4,0.717]
["bitfinex","ETHUSD",1718046315436,1.0,3683.6,3683.4,0.717]
["bitfinex","ETHUSD",1718046315661,1.41549939,3684.0,3683.4,0.717]
["bitfinex","ETHUSD",1718046315662,1.12679126,3683.8,3683.4,0.717]
["bitfinex","ETHUSD",1718046315830,0.62567107,3683.8,3683.4,0.717]
["bitfinex","ETHUSD",1718046317273,1.0,3683.6,3683.4,0.717]
["bitfinex","ETHUSD",1718046317598,1.0,3683.6,3683.3,0.717]
["bitfinex","ETHUSD",1718046317798,1.0,3683.6,3683.1,0.717]
["bitfinex","ETHUSD",1718046318352,1.0,3683.6,3683.0,2.71513]
["bitfinex","ETHUSD",1718046318649,1.0,3682.8,3682.4,2.71557]
["bitfinex","ETHUSD",1718046318854,1.0,3682.8,3682.1,0.85302995]
["bitfinex","ETHUSD",1718046318855,1.0,3682.8,3682.1,2.7158]
["bitfinex","ETHUSD",1718046319086,1.0,3682.3,3682.1,2.7158]
["bitfinex","ETHUSD",1718046319297,1.0,3682.7,3682.1,3.4328]
["bitfinex","ETHUSD",1718046319468,1.0,3682.7,3682.4,0.717]
["bitfinex","ETHUSD",1718046319885,1.371519,3682.7,3682.4,0.717]
["bitfinex","ETHUSD",1718046321015,1.0,3682.7,3682.4,0.717]
["bitfinex","ETHUSD",1718046321391,1.0,3682.7,3682.5,2.71554]
["bitfinex","ETHUSD",1718046321887,1.0,3683.1,3682.5,2.71554]
["bitfinex","ETHUSD",1718046322209,1.0,3683.1,3682.6,0.717]
["bitfinex","ETHUSD",1718046322362,1.0,3683.1,3682.5,2.71554]
["bitfinex","ETHUSD",1718046322571,0.4265,3683.0,3682.6,0.717]
["bitfinex","ETHUSD",1718046326267,1.0,3683.1,3682.6,0.717]
["bitfinex","ETHUSD",1718046328321,1.0,3683.1,3682.5,2.71554]
["bitfinex","ETHUSD",1718046328473,3.71513,3683.1,3682.5,2.71554]
["bitfinex","ETHUSD",1718046328976,3.71513,3683.1,3682.2,2.71576]
["bitfinex","ETHUSD",1718046328977,1.0,3682.6,3682.2,2.71576]
["bitfinex","ETHUSD",1718046330506,1.0,3682.1,3681.6,2.71616]
["bitfinex","ETHUSD",1718046330918,1.0,3682.1,3681.8,0.717]
["bitfinex","ETHUSD",1718046331426,1.0,3682.1,3681.6,2.71616]
["bitfinex","ETHUSD",1718046331930,1.0,3682.1,3681.7,0.717]
["bitfinex","ETHUSD",1718046335052,1.0,3682.1,3681.9,0.717]
["bitfinex","ETHUSD",1718046346412,1.0,3682.1,3681.3,0.42494545]
["bitfinex","ETHUSD",1718046346711,2.397,3682.2,3681.3,0.42494545]
["bitfinex","ETHUSD",1718046346712,1.0,3681.7,3681.3,0.42494545]
["bitfinex","ETHUSD",1718046346908,1.0,3681.7,3681.1,0.717]
["bitfinex","ETHUSD",1718046347323,1.0,3681.3,3680.7,7.86505017]
["bitfinex","ETHUSD",1718046347559,1.0,3681.3,3680.5,2.3205]
["bitfinex","ETHUSD",1718046347846,1.0,3681.3,3681.1,0.717]
["bitfinex","ETHUSD",1718046348416,1.0,3681.3,3680.5,2.69944389]
["bitfinex","ETHUSD",1718046348718,1.0,3681.3,3681.0,0.717]
["bitfinex","ETHUSD",1718046349758,1.0,3681.3,3680.6,3.0]
["bitfinex","ETHUSD",1718046349919,1.0,3681.3,3681.0,0.717]
["bitfinex","ETHUSD",1718046351260,1.0,3681.3,3681.2,0.717]
["bitfinex","ETHUSD",1718046352462,1.0,3681.7,3681.2,0.717]
["bitfinex","ETHUSD",1718046352671,1.0,3681.7,3681.4,0.717]
["bitfinex","ETHUSD",1718046352976,1.0,3682.1,3681.6,0.717]
["bitfinex","ETHUSD",1718046353128,1.0,3682.1,3681.9,0.717]
["bitfinex","ETHUSD",1718046354235,1.0,3682.1,3681.7,0.717]
["bitfinex","ETHUSD",1718046358536,1.0,3682.1,3681.5,0.717]
["bitfinex","ETHUSD",1718046359836,1.0,3682.1,3680.8,2.3655]
["bitfinex","ETHUSD",1718046360042,1.0,3681.7,3680.9,1.28055]
["bitfinex","ETHUSD",1718046360351,1.0,3681.7,3681.1,0.717]
["bitfinex","ETHUSD",1718046360972,1.0,3681.7,3680.5,5.09994389]
["bitfinex","ETHUSD",1718046361142,1.0,3681.3,3680.5,3.37894389]
["bitfinex","ETHUSD",1718046363059,1.0,3681.3,3680.7,1.721]
["bitfinex","ETHUSD",1718046363272,1.0,3681.7,3680.8,0.50999439]
["bitfinex","ETHUSD",1718046365465,1.0,3681.3,3680.6,3.0]
["bitfinex","ETHUSD",1718046365781,1.0,3681.3,3680.5,3.37894389]
["bitfinex","ETHUSD",1718046369274,1.0,3681.3,3680.5,0.37894389]
["bitfinex","ETHUSD",1718046369462,1.0,3681.3,3680.2,1.721]
["bitfinex","ETHUSD",1718046372482,1.0,3680.9,3680.2,1.721]
["bitfinex","ETHUSD",1718046372680,1.0,3680.9,3680.1,3.0]
["bitfinex","ETHUSD",1718046372884,1.0,3680.9,3679.9,7.44]
["bitfinex","ETHUSD",1718046372885,1.0,3680.9,3680.0,3.0]
["bitfinex","ETHUSD",1718046374379,1.0,3680.9,3679.8,5.14606967]
["bitfinex","ETHUSD",1718046374575,1.0,3680.9,3679.9,1.51797537]
["bitfinex","ETHUSD",1718046374851,1.0,3680.9,3679.9,4.51797537]
["bitfinex","ETHUSD",1718046378293,2.356,3680.8,3679.9,4.51797537]
["bitfinex","ETHUSD",1718046379565,2.356,3680.8,3679.9,1.51797537]
["bitfinex","ETHUSD",1718046380793,1.0,3680.5,3679.9,1.51797537]
["bitfinex","ETHUSD",1718046380952,1.0,3680.5,3680.0,1.25827291]
["bitfinex","ETHUSD",1718046382992,1.0,3680.5,3680.2,0.718]
["bitfinex","ETHUSD",1718046388097,2.368,3680.4,3679.8,3.14253967]
["bitfinex","ETHUSD",1718046388302,2.368,3680.4,3679.9,0.718]
["bitfinex","ETHUSD",1718046388502,2.368,3680.4,3680.0,2.71738]
["bitfinex","ETHUSD",1718046392685,2.368,3680.4,3680.1,0.718]
["bitfinex","ETHUSD",1718046392901,2.368,3680.4,3680.0,2.71738]
["bitfinex","ETHUSD",1718046406016,5.0851,3680.4,3679.7,2.71753]
["bitfinex","ETHUSD",1718046406524,2.7171,3680.4,3680.0,0.718]
["bitfinex","ETHUSD",1718046408216,2.7171,3680.4,3679.5,0.1259116]
["bitfinex","ETHUSD",1718046408423,2.7171,3680.4,3679.6,2.71762]
["bitfinex","ETHUSD",1718046408580,2.7171,3680.4,3679.8,0.718]
["bitfinex","ETHUSD",1718046409604,2.7171,3680.4,3679.6,2.71762]
["bitfinex","ETHUSD",1718046409926,0.37171,3680.3,3679.8,0.718]
["bitfinex","ETHUSD",1718046410327,0.37171,3680.3,3679.7,0.718]
["bitfinex","ETHUSD",1718046411531,2.3702,3680.2,3679.6,2.71762]
["bitfinex","ETHUSD",1718046411710,1.08971,3680.3,3679.5,0.1259116]
["bitfinex","ETHUSD",1718046411711,0.718,3679.8,3679.5,0.1259116]
["bitfinex","ETHUSD",1718046412031,3.0739,3679.6,3679.5,0.1259116]
["bitfinex","ETHUSD",1718046412436,2.9059,3679.6,3679.5,0.1259116]
["bitfinex","ETHUSD",1718046412736,1.0,3678.6,3677.9,10.1589]
["bitfinex","ETHUSD",1718046412932,1.0,3678.6,3677.9,0.718]
["bitfinex","ETHUSD",1718046413142,1.0,3678.6,3677.5,5.018]
["bitfinex","ETHUSD",1718046413290,1.0,3678.0,3677.2,2.5]
["bitfinex","ETHUSD",1718046413488,1.0,3678.0,3677.5,0.718]
["bitfinex","ETHUSD",1718046413729,1.0,3678.0,3677.6,0.05438137]
["bitfinex","ETHUSD",1718046413888,1.0,3678.0,3677.2,2.5]
["bitfinex","ETHUSD",1718046414094,1.0,3678.0,3677.7,0.718]
["bitfinex","ETHUSD",1718046414333,1.0,3678.0,3677.2,2.5]
["bitfinex","ETHUSD",1718046414538,1.0,3678.0,3677.4,0.718]
["bitfinex","ETHUSD",1718046417053,1.0,3678.0,3677.2,2.5]
["bitfinex","ETHUSD",1718046417741,1.0,3677.6,3677.2,2.5]
["bitfinex","ETHUSD",1718046418055,1.0,3677.6,3677.2,3.05]
["bitfinex","ETHUSD",1718046419615,1.0,3677.6,3677.2,2.5]
["bitfinex","ETHUSD",1718046421155,1.0,3678.0,3677.3,2.71937]
["bitfinex","ETHUSD",1718046421307,1.0,3677.6,3677.2,2.5]
["bitfinex","ETHUSD",1718046422056,2.71924,3677.5,3677.2,2.5]
["bitfinex","ETHUSD",1718046422236,2.71938,3677.3,3677.2,2.5]
["bitfinex","ETHUSD",1718046422454,3.3552,3676.7,3676.6,0.005]
["bitfinex","ETHUSD",1718046423415,1.0,3676.2,3676.1,0.25]
["bitfinex","ETHUSD",1718046423615,5.1072,3676.2,3676.1,0.25]
["bitfinex","ETHUSD",1718046423911,5.1072,3676.2,3673.5,0.56868663]
["bitfinex","ETHUSD",1718046423912,2.72094,3675.2,3674.2,0.25]
["bitfinex","ETHUSD",1718046424139,2.0542,3675.8,3673.2,2.72238]
["bitfinex","ETHUSD",1718046424140,2.72116,3674.9,3673.2,2.72238]
["bitfinex","ETHUSD",1718046424511,2.426316,3674.8,3673.8,7.12]
["bitfinex","ETHUSD",1718046424708,3.25064934,3674.8,3673.0,0.04714368]
["bitfinex","ETHUSD",1718046424955,1.0,3673.1,3673.0,0.04714368]
["bitfinex","ETHUSD",1718046425176,2.926316,3674.8,3672.0,0.1259116]
["bitfinex","ETHUSD",1718046425177,1.0,3673.0,3672.0,0.1259116]
["bitfinex","ETHUSD",1718046425318,1.0,3673.4,3672.5,2.4069]
["bitfinex","ETHUSD",1718046425513,1.0,3673.4,3672.6,0.24069]
["bitfinex","ETHUSD",1718046425720,1.0,3673.7,3672.6,2.96352]
["bitfinex","ETHUSD",1718046426026,1.0,3674.7,3673.6,1.725]
["bitfinex","ETHUSD",1718046426557,1.0,3674.4,3672.7,2.72275]
["bitfinex","ETHUSD",1718046426724,1.0,3673.8,3672.8,0.296344]
["bitfinex","ETHUSD",1718046427054,1.0,3673.8,3672.8,2.021344]
["bitfinex","ETHUSD",1718046427261,1.0,3673.8,3672.8,0.296344]
["bitfinex","ETHUSD",1718046427558,2.72135,3674.7,3672.8,0.296344]
["bitfinex","ETHUSD",1718046427559,1.0,3673.3,3672.8,0.296344]
["bitfinex","ETHUSD",1718046428080,1.0,3673.3,3672.6,0.24069]
["bitfinex","ETHUSD",1718046428208,1.0,3672.7,3672.3,4.48742294]
["bitfinex","ETHUSD",1718046428411,3.72285,3672.7,3672.3,4.48742294]
["bitfinex","ETHUSD",1718046428651,2.2547,3672.9,3672.0,0.1259116]
["bitfinex","ETHUSD",1718046428652,1.0,3672.1,3672.0,0.1259116]
["bitfinex","ETHUSD",1718046429305,1.0,3672.7,3672.0,0.1259116]
["bitfinex","ETHUSD",1718046429431,1.0,3673.1,3672.1,1.725]
["bitfinex","ETHUSD",1718046429625,1.0,3673.1,3672.2,0.18509116]
["bitfinex","ETHUSD",1718046430078,1.0,3673.6,3672.5,1.725]
["bitfinex","ETHUSD",1718046430234,1.0,3673.6,3672.6,2.72285]
["bitfinex","ETHUSD",1718046430570,1.0,3674.4,3673.3,4.44732]
["bitfinex","ETHUSD",1718046430772,1.0,3674.0,3673.3,2.72232]
["bitfinex","ETHUSD",1718046431081,1.0,3673.5,3672.7,3.0]
["bitfinex","ETHUSD",1718046431231,1.0,3673.5,3672.8,0.744782]
["bitfinex","ETHUSD",1718046431847,7.44,3674.5,3672.8,0.744782]
["bitfinex","ETHUSD",1718046431848,1.0,3673.9,3672.9,4.44758]
["bitfinex","ETHUSD",1718046433770,1.0,3673.9,3673.4,2.72221]
["bitfinex","ETHUSD",1718046434162,1.0,3673.9,3673.0,3.0]
["bitfinex","ETHUSD",1718046434469,1.0,3673.9,3672.8,2.72265]
["bitfinex","ETHUSD",1718046434669,1.0,3673.3,3672.9,3.0]
["bitfinex","ETHUSD",1718046435070,7.44,3674.5,3673.2,1.725]
["bitfinex","ETHUSD",1718046435071,1.0,3674.0,3673.2,1.725]
["bitfinex","ETHUSD",1718046435383,8.44,3674.5,3673.3,2.72233]
["bitfinex","ETHUSD",1718046435687,1.0,3674.4,3673.8,2.72196]
["bitfinex","ETHUSD",1718046439233,1.0,3674.4,3674.1,2.72168]
["bitfinex","ETHUSD",1718046440084,2.7209,3675.3,3673.0,3.0]
["bitfinex","ETHUSD",1718046440085,1.0,3673.9,3673.0,3.0]
["bitfinex","ETHUSD",1718046440440,1.0,3673.9,3672.9,1.725]
["bitfinex","ETHUSD",1718046440644,1.0,3673.5,3672.9,1.725]
["bitfinex","ETHUSD",1718046440980,1.0,3673.5,3673.2,2.72236]
["bitfinex","ETHUSD",1718046441336,1.0,3673.5,3672.8,2.72269]
["bitfinex","ETHUSD",1718046442051,1.0,3673.5,3672.5,1.725]
["bitfinex","ETHUSD",1718046442256,1.0,3673.5,3673.1,2.72245]
["bitfinex","ETHUSD",1718046448176,1.0,3673.9,3673.6,2.72209]
["bitfinex","ETHUSD",1718046451647,1.0,3674.3,3674.1,2.72172]
["bitfinex","ETHUSD",1718046461285,1.0,3674.3,3674.1,5.44346]
["bitfinex","ETHUSD",1718046461487,1.0,3674.8,3674.7,2.72131]
["bitfinex","ETHUSD",1718046468827,1.0,3675.2,3675.1,2.72101]
["bitfinex","ETHUSD",1718046472766,1.0,3675.2,3675.1,5.44202]
["bitfinex","ETHUSD",1718046472938,0.006,3676.0,3675.1,5.44202]
["bitfinex","ETHUSD",1718046472939,1.0,3675.6,3675.5,2.72071]
["bitfinex","ETHUSD",1718046483335,1.0,3675.6,3675.2,2.72091]
["bitfinex","ETHUSD",1718046483911,1.0,3675.6,3675.4,2.72075]
["bitfinex","ETHUSD",1718046489138,1.0,3675.6,3675.4,2.992825]
["bitfinex","ETHUSD",1718046489730,1.0,3675.6,3675.4,5.713605]
["bitfinex","ETHUSD",1718046489954,1.0,3675.6,3675.4,5.44153]
["bitfinex","ETHUSD",1718046493520,1.0,3676.1,3676.0,2.72034]
["bitfinex","ETHUSD",1718046494456,1.0,3676.1,3676.0,5.44068]
["bitfinex","ETHUSD",1718046494768,0.006,3676.6,3676.4,2.72005]
["bitfinex","ETHUSD",1718046494966,0.006,3677.1,3677.0,2.7196]
["bitfinex","ETHUSD",1718046495133,1.606294,3677.4,3677.3,2.71938]
["bitfinex","ETHUSD",1718046495462,1.600294,3677.4,3677.3,2.71938]
["bitfinex","ETHUSD",1718046495658,1.0,3677.4,3677.3,2.71938]
["bitfinex","ETHUSD",1718046500548,0.006,3677.5,3677.3,2.71938]
["bitfinex","ETHUSD",1718046500755,0.006,3677.6,3677.4,2.71931]
["bitfinex","ETHUSD",1718046500977,1.0,3677.9,3677.8,2.71301]
["bitfinex","ETHUSD",1718046501178,1.0,3677.9,3677.4,2.71931]
["bitfinex","ETHUSD",1718046501179,1.0,3678.3,3678.2,2.71872]
["bitfinex","ETHUSD",1718046501473,1.35,3678.3,3678.2,2.71872]
["bitfinex","ETHUSD",1718046501636,1.0,3678.4,3678.2,2.71872]
["bitfinex","ETHUSD",1718046501974,1.0,3678.9,3678.7,2.71832]
["bitfinex","ETHUSD",1718046502134,2.4465,3679.4,3678.7,2.71832]
["bitfinex","ETHUSD",1718046502333,1.0,3678.9,3678.7,2.71832]
["bitfinex","ETHUSD",1718046502552,2.4465,3679.4,3678.7,2.71832]
["bitfinex","ETHUSD",1718046502553,1.0,3678.8,3678.7,2.71832]
["bitfinex","ETHUSD",1718046503087,1.0,3678.9,3678.7,2.71832]
["bitfinex","ETHUSD",1718046503368,1.0,3679.0,3678.9,2.71814]
["bitfinex","ETHUSD",1718046504265,1.0,3679.1,3678.9,2.71814]
["bitfinex","ETHUSD",1718046504578,0.44559,3679.5,3679.0,2.7181]
["bitfinex","ETHUSD",1718046504579,1.0,3679.3,3679.0,2.7181]
["bitfinex","ETHUSD",1718046504754,0.144559,3679.2,3679.0,2.7181]
["bitfinex","ETHUSD",1718046505570,0.44559,3679.5,3679.4,2.71783]
["bitfinex","ETHUSD",1718046505769,1.0,3679.9,3679.0,2.7181]
["bitfinex","ETHUSD",1718046506169,1.0,3679.9,3679.6,2.71761]
["bitfinex","ETHUSD",1718046507487,2.2578,3680.4,3679.2,2.71791]
["bitfinex","ETHUSD",1718046507488,1.0,3679.5,3679.2,2.71791]
["bitfinex","ETHUSD",1718046507786,1.0,3678.9,3678.5,2.71848]
["bitfinex","ETHUSD",1718046508661,1.0,3678.5,3678.2,2.7187]
["bitfinex","ETHUSD",1718046509898,1.0,3678.9,3678.5,2.71846]
["bitfinex","ETHUSD",1718046510247,1.0,3678.9,3678.7,2.71828]
["bitfinex","ETHUSD",1718046512744,1.0,3679.3,3679.0,2.71812]
["bitfinex","ETHUSD",1718046513849,1.0,3679.8,3679.4,2.71778]
["bitfinex","ETHUSD",1718046514053,0.1744,3679.7,3679.4,2.71778]
["bitfinex","ETHUSD",1718046515386,0.1744,3679.7,3678.6,2.71835]
["bitfinex","ETHUSD",1718046515387,1.0,3679.0,3678.6,2.71835]
["bitfinex","ETHUSD",1718046515588,1.0,3679.0,3678.8,2.71822]
["bitfinex","ETHUSD",1718046517012,1.0,3679.0,3678.4,2.71854]
["bitfinex","ETHUSD",1718046517313,1.0,3678.5,3678.1,2.71876]
["bitfinex","ETHUSD",1718046517979,1.0,3678.5,3677.7,9.8554]
["bitfinex","ETHUSD",1718046517980,1.0,3678.1,3677.8,2.71899]
["bitfinex","ETHUSD",1718046519728,0.55,3678.4,3678.0,2.71881]
["bitfinex","ETHUSD",1718046520222,0.5,3678.4,3678.0,2.71881]
["bitfinex","ETHUSD",1718046521472,1.0,3678.5,3678.2,2.71866]
["bitfinex","ETHUSD",1718046521677,1.0,3678.5,3677.8,2.71897]
["bitfinex","ETHUSD",1718046522263,0.55,3678.4,3677.8,2.71897]
["bitfinex","ETHUSD",1718046522508,0.705,3678.4,3677.8,2.71897]
["bitfinex","ETHUSD",1718046524815,1.0,3678.0,3677.5,2.7192]
["bitfinex","ETHUSD",1718046525409,1.0,3677.6,3677.5,2.7192]
["bitfinex","ETHUSD",1718046526270,1.0,3677.6,3677.2,2.71943]
["bitfinex","ETHUSD",1718046526705,1.0,3677.6,3677.0,7.44]
["bitfinex","ETHUSD",1718046526929,1.0,3677.2,3676.9,2.71964]
["bitfinex","ETHUSD",1718046527113,1.155,3677.2,3676.9,2.71964]
["bitfinex","ETHUSD",1718046527282,1.155,3677.2,3676.6,2.71987]
["bitfinex","ETHUSD",1718046527722,1.0,3676.7,3676.6,2.71987]
["bitfinex","ETHUSD",1718046527916,1.0,3676.7,3676.3,2.7201]
["bitfinex","ETHUSD",1718046528928,1.0,3676.3,3676.0,2.72031]
["bitfinex","ETHUSD",1718046529349,1.155,3676.3,3676.0,2.72031]
["bitfinex","ETHUSD",1718046530053,1.155,3676.3,3675.7,2.72054]
["bitfinex","ETHUSD",1718046530199,1.0,3675.6,3675.4,0.04702995]
["bitfinex","ETHUSD",1718046530400,1.0,3676.0,3675.5,2.72071]
["bitfinex","ETHUSD",1718046530639,1.0,3676.0,3675.3,0.047074]
["bitfinex","ETHUSD",1718046531298,1.0,3676.0,3675.7,2.72051]
["bitfinex","ETHUSD",1718046533959,1.0,3676.0,3675.4,2.72077]
["bitfinex","ETHUSD",1718046534462,1.0,3676.0,3675.6,2.72059]
["bitfinex","ETHUSD",1718046535365,1.0,3676.0,3675.7,1.16617649]
["bitfinex","ETHUSD",1718046536197,0.372024,3675.9,3675.7,1.16617649]
["bitfinex","ETHUSD",1718046536411,1.0,3675.6,3675.3,2.72084]
["bitfinex","ETHUSD",1718046538093,1.0,3675.6,3675.0,2.72106]
["bitfinex","ETHUSD",1718046541179,1.0,3675.2,3675.0,2.72106]
["bitfinex","ETHUSD",1718046541854,1.0,3675.2,3674.4,0.006]
["bitfinex","ETHUSD",1718046541997,1.0,3675.2,3674.6,2.72132]
["bitfinex","ETHUSD",1718046542205,1.0,3674.8,3674.6,2.72132]
["bitfinex","ETHUSD",1718046542433,1.0,3674.8,3674.3,3.14734718]
["bitfinex","ETHUSD",1718046542674,1.0,3674.8,3674.3,2.72157]
["bitfinex","ETHUSD",1718046544243,1.372105,3674.8,3674.3,2.72157]
["bitfinex","ETHUSD",1718046544446,1.372105,3674.8,3674.0,2.72779]
["bitfinex","ETHUSD",1718046544739,1.372105,3674.8,3673.6,2.2971]
["bitfinex","ETHUSD",1718046544740,1.372105,3674.8,3674.2,2.72164]
["bitfinex","ETHUSD",1718046544897,1.0,3674.8,3674.2,2.72164]
["bitfinex","ETHUSD",1718046545302,1.0,3674.8,3674.4,2.72149]
["bitfinex","ETHUSD",1718046550710,0.55,3674.7,3674.4,2.72149]
["bitfinex","ETHUSD",1718046552058,1.0,3674.4,3674.1,2.7217]
["bitfinex","ETHUSD",1718046552861,1.155,3674.4,3674.0,0.42585538]
["bitfinex","ETHUSD",1718046553006,0.55,3674.3,3674.0,0.42585538]
["bitfinex","ETHUSD",1718046553864,0.55,3674.3,3674.0,3.14764538]
["bitfinex","ETHUSD",1718046554562,0.55,3674.3,3674.0,0.42585538]
["bitfinex","ETHUSD",1718046554774,0.55,3674.3,3673.7,2.728]
["bitfinex","ETHUSD",1718046554775,1.0,3673.9,3673.7,2.728]
["bitfinex","ETHUSD",1718046554905,1.0,3673.9,3673.7,2.722]
["bitfinex","ETHUSD",1718046556225,1.0,3673.9,3673.5,0.006]
["bitfinex","ETHUSD",1718046556437,1.0,3673.9,3673.4,2.72823]
["bitfinex","ETHUSD",1718046557966,1.0,3673.9,3673.6,2.7221]
["bitfinex","ETHUSD",1718046560647,0.55,3673.8,3673.6,2.7221]
["bitfinex","ETHUSD",1718046564652,1.0,3673.5,3673.4,0.006]
["bitfinex","ETHUSD",1718046564815,1.0,3673.5,3673.3,2.72229]
["bitfinex","ETHUSD",1718046565753,8.70731,3673.5,3673.2,0.006]
["bitfinex","ETHUSD",1718046565949,8.70731,3673.5,3671.7,1.088871]
["bitfinex","ETHUSD",1718046565950,1.0,3672.1,3671.7,1.088871]
["bitfinex","ETHUSD",1718046566558,1.55,3672.1,3671.7,1.088871]
["bitfinex","ETHUSD",1718046566854,1.55,3672.1,3671.5,2.74149707]
["bitfinex","ETHUSD",1718046567323,1.55,3672.1,3671.5,0.01785707]
["bitfinex","ETHUSD",1718046568963,4.0076,3672.1,3671.5,0.01785707]
["bitfinex","ETHUSD",1718046570216,1.55,3672.1,3671.5,0.01785707]
["bitfinex","ETHUSD",1718046573143,1.0,3672.1,3671.7,2.7235]
["bitfinex","ETHUSD",1718046574325,2.4219,3673.1,3671.5,2.35105707]
["bitfinex","ETHUSD",1718046574326,1.0,3672.5,3672.0,2.8492016]
["bitfinex","ETHUSD",1718046574844,1.0,3672.1,3672.0,2.8492016]
["bitfinex","ETHUSD",1718046576326,1.0,3672.1,3672.0,3.56023964]
["bitfinex","ETHUSD",1718046577643,1.0,3672.5,3672.3,2.72302]
["bitfinex","ETHUSD",1718046577970,1.0,3672.8,3672.6,2.72284]
["bitfinex","ETHUSD",1718046578139,1.0,3673.2,3672.9,2.72261]
["bitfinex","ETHUSD",1718046578527,1.0,3672.7,3672.6,2.72284]
["bitfinex","ETHUSD",1718046579169,1.0,3673.1,3672.9,2.72262]
["bitfinex","ETHUSD",1718046580473,1.0,3673.4,3673.2,2.72237]
["bitfinex","ETHUSD",1718046580761,1.0,3673.4,3672.9,0.272262]
["bitfinex","ETHUSD",1718046580962,1.0,3673.4,3673.3,2.72234]
["bitfinex","ETHUSD",1718046585041,1.0,3673.9,3673.7,2.72198]
["bitfinex","ETHUSD",1718046587435,1.0,3674.2,3673.4,2.72223]
["bitfinex","ETHUSD",1718046587664,1.0,3674.2,3674.1,2.72175]
["bitfinex","ETHUSD",1718046587875,2.72096,3675.2,3674.4,2.7215]
["bitfinex","ETHUSD",1718046587876,1.0,3674.7,3674.4,2.7215]
["bitfinex","ETHUSD",1718046588397,2.72096,3675.2,3674.4,2.7215]
["bitfinex","ETHUSD",1718046588398,1.0,3674.6,3674.4,2.7215]
["bitfinex","ETHUSD",1718046590576,1.0,3675.0,3674.8,2.72117]
["bitfinex","ETHUSD",1718046591891,0.006,3675.8,3675.5,2.72064]
["bitfinex","ETHUSD",1718046592044,1.0,3675.9,3675.5,2.72064]
["bitfinex","ETHUSD",1718046594101,1.0,3675.9,3675.2,4.44591]
["bitfinex","ETHUSD",1718046594375,1.0,3675.9,3675.4,2.72073]
["bitfinex","ETHUSD",1718046594766,1.0,3675.5,3675.2,1.725]
["bitfinex","ETHUSD",1718046595886,1.0,3675.9,3675.2,4.44589]
["bitfinex","ETHUSD",1718046596090,1.0,3675.9,3675.5,2.72067]
["bitfinex","ETHUSD",1718046597642,1.0,3675.9,3675.2,1.725]
["bitfinex","ETHUSD",1718046597847,1.0,3675.5,3675.2,1.725]
["bitfinex","ETHUSD",1718046600385,1.0,3675.5,3674.9,2.2997]
["bitfinex","ETHUSD",1718046600561,1.0,3675.5,3673.8,2.2603]
["bitfinex","ETHUSD",1718046600762,1.0,3674.4,3673.8,3.9853]
["bitfinex","ETHUSD",1718046601275,1.0,3674.8,3674.2,1.725]
["bitfinex","ETHUSD",1718046601580,1.0,3674.8,3674.5,2.72142]
["bitfinex","ETHUSD",1718046604175,1.0,3674.8,3674.0,1.725]
["bitfinex","ETHUSD",1718046604176,1.0,3675.2,3674.8,2.7212]
["bitfinex","ETHUSD",1718046604564,1.0,3674.8,3674.5,2.72142]
["bitfinex","ETHUSD",1718046605375,1.0,3674.8,3674.2,2.72164]
["bitfinex","ETHUSD",1718046605906,1.0,3674.8,3674.4,2.72149]
["bitfinex","ETHUSD",1718046606205,1.0,3674.8,3674.6,2.72134]
["bitfinex","ETHUSD",1718046607094,1.0,3674.8,3674.3,4.44657]
["bitfinex","ETHUSD",1718046607582,1.0,3674.8,3674.3,2.72157]
["bitfinex","ETHUSD",1718046608000,1.0,3674.4,3674.3,2.72157]
["bitfinex","ETHUSD",1718046608191,1.0,3674.4,3674.0,2.72179]
["bitfinex","ETHUSD",1718046613206,1.0,3674.4,3674.2,2.72164]
["bitfinex","ETHUSD",1718046613677,1.0,3674.4,3673.9,2.72187]
["bitfinex","ETHUSD",1718046614622,1.0,3674.4,3674.2,2.72167]
["bitfinex","ETHUSD",1718046619712,1.0,3674.4,3673.9,2.72186]
["bitfinex","ETHUSD",1718046620823,1.0,3674.4,3673.7,1.725]
["bitfinex","ETHUSD",1718046620824,1.0,3674.4,3673.8,2.72193]
["bitfinex","ETHUSD",1718046621123,3.72156,3674.4,3673.8,2.72193]
["bitfinex","ETHUSD",1718046621911,1.0,3674.0,3673.7,1.725]
["bitfinex","ETHUSD",1718046622116,1.0,3674.0,3673.5,2.72214]
["bitfinex","ETHUSD",1718046622330,1.0,3673.5,3673.2,2.72237]
["bitfinex","ETHUSD",1718046623187,1.0,3673.9,3673.2,2.72237]
["bitfinex","ETHUSD",1718046623388,1.0,3673.9,3673.2,0.7168832]
["bitfinex","ETHUSD",1718046623601,1.0,3673.9,3673.6,2.7221]
["bitfinex","ETHUSD",1718046631622,1.0,3674.3,3673.7,1.725]
["bitfinex","ETHUSD",1718046631842,1.0,3674.8,3674.6,2.72137]
["bitfinex","ETHUSD",1718046632122,1.0,3674.8,3674.0,2.72179]
["bitfinex","ETHUSD",1718046632123,1.0,3675.3,3674.9,2.72112]
["bitfinex","ETHUSD",1718046632485,1.0,3675.7,3675.0,1.725]
["bitfinex","ETHUSD",1718046633518,1.0,3675.7,3675.4,2.72074]
["bitfinex","ETHUSD",1718046633723,1.0,3675.3,3675.1,2.72098]
["bitfinex","ETHUSD",1718046634083,1.0,3675.7,3675.3,2.72081]
["bitfinex","ETHUSD",1718046634484,1.0,3675.7,3675.5,2.72066]
["bitfinex","ETHUSD",1718046635780,1.0,3675.7,3675.2,2.72093]
["bitfinex","ETHUSD",1718046638238,1.0,3675.7,3675.4,2.72074]
["bitfinex","ETHUSD",1718046641147,1.0,3675.7,3674.6,3.0]
["bitfinex","ETHUSD",1718046641148,1.0,3675.1,3674.8,2.72118]
["bitfinex","ETHUSD",1718046641365,1.0,3675.5,3675.1,2.72098]
["bitfinex","ETHUSD",1718046646146,0.85013417,3677.1,3675.5,2.72064]
["bitfinex","ETHUSD",1718046646346,1.0,3676.9,3676.6,4.44487]
["bitfinex","ETHUSD",1718046646642,1.0,3676.9,3675.6,2.72064]
["bitfinex","ETHUSD",1718046646643,1.0,3676.5,3676.3,2.7201]
["bitfinex","ETHUSD",1718046646896,2.3787,3677.7,3676.5,2.71994]
["bitfinex","ETHUSD",1718046646897,1.0,3676.9,3676.5,2.71994]
["bitfinex","ETHUSD",1718046648498,1.0,3676.9,3676.7,2.71976]
["bitfinex","ETHUSD",1718046649346,1.0,3676.5,3676.4,2.72003]
["bitfinex","ETHUSD",1718046650773,1.0,3677.0,3676.4,1.725]
["bitfinex","ETHUSD",1718046651160,1.0,3677.0,3676.9,2.71968]
["bitfinex","ETHUSD",1718046653087,1.0,3676.6,3676.5,2.71997]
["bitfinex","ETHUSD",1718046660564,1.0,3676.6,3675.5,2.72069]
["bitfinex","ETHUSD",1718046660565,1.0,3676.1,3675.3,13.16082]
["bitfinex","ETHUSD",1718046660828,1.0,3676.1,3675.5,1.725]
["bitfinex","ETHUSD",1718046661335,1.0,3676.1,3675.8,2.72043]
["bitfinex","ETHUSD",1718046662502,1.0,3675.7,3675.5,2.72067]
["bitfinex","ETHUSD",1718046665126,1.0,3675.7,3674.9,1.725]
["bitfinex","ETHUSD",1718046665127,1.0,3675.7,3675.2,2.72092]
["bitfinex","ETHUSD",1718046667948,1.0,3675.3,3675.2,2.72092]
["bitfinex","ETHUSD",1718046669810,1.0,3675.3,3675.2,3.165512]
["bitfinex","ETHUSD",1718046671446,1.0,3675.3,3675.2,2.72092]
["bitfinex","ETHUSD",1718046677055,1.0,3676.0,3675.9,2.72039]
["bitfinex","ETHUSD",1718046677367,0.85013417,3676.9,3676.2,2.72014]
["bitfinex","ETHUSD",1718046677368,1.0,3676.4,3676.2,2.72014]
["bitfinex","ETHUSD",1718046679677,1.0,3676.0,3675.4,0.56868663]
["bitfinex","ETHUSD",1718046679870,1.0,3676.0,3675.2,0.85302995]
["bitfinex","ETHUSD",1718046679871,1.0,3676.0,3675.8,2.72046]
["bitfinex","ETHUSD",1718046680375,1.0,3676.4,3676.1,2.72021]
["bitfinex","ETHUSD",1718046682506,1.0,3676.4,3675.8,2.4329]
["bitfinex","ETHUSD",1718046682507,1.0,3676.8,3676.5,2.71996]
["bitfinex","ETHUSD",1718046683493,2.2764,3677.3,3676.2,2.72014]
["bitfinex","ETHUSD",1718046683494,1.0,3676.4,3676.2,2.72014]
["bitfinex","ETHUSD",1718046684792,1.0,3676.0,3675.9,2.72037]
["bitfinex","ETHUSD",1718046685287,1.0,3676.0,3675.6,2.72059]
["bitfinex","ETHUSD",1718046686063,1.0,3676.0,3675.8,2.72046]
["bitfinex","ETHUSD",1718046689147,1.0,3676.4,3676.3,2.72012]
["bitfinex","ETHUSD",1718046689584,0.517725,3676.8,3676.5,2.71992]
["bitfinex","ETHUSD",1718046689755,1.0,3676.9,3676.5,2.71992]
["bitfinex","ETHUSD",1718046690299,1.0,3676.5,3676.2,2.72016]
["bitfinex","ETHUSD",1718046699570,0.85013417,3677.0,3675.2,7.44]
["bitfinex","ETHUSD",1718046699571,1.0,3676.1,3675.9,2.72037]
["bitfinex","ETHUSD",1718046700281,1.0,3676.1,3675.6,4.44559]
["bitfinex","ETHUSD",1718046700463,1.0,3676.1,3675.8,2.72047]
["bitfinex","ETHUSD",1718046706210,1.0,3675.6,3675.5,2.72066]
["bitfinex","ETHUSD",1718046712119,1.0,3675.6,3675.2,2.72092]
["bitfinex","ETHUSD",1718046712685,1.0,3675.6,3675.4,2.72077]
["bitfinex","ETHUSD",1718046717928,1.0,3675.6,3675.1,2.72096]
["bitfinex","ETHUSD",1718046720852,1.0,3675.2,3674.8,2.72116]
["bitfinex","ETHUSD",1718046723644,1.0,3674.8,3674.5,2.7214]
["bitfinex","ETHUSD",1718046725028,1.0,3674.4,3674.3,0.42565352]
["bitfinex","ETHUSD",1718046727221,1.0,3674.0,3673.8,2.72193]
["bitfinex","ETHUSD",1718046728735,1.0,3674.0,3673.6,0.42588572]
["bitfinex","ETHUSD",1718046729099,1.0,3673.6,3673.2,2.72237]
["bitfinex","ETHUSD",1718046732014,1.372201,3673.6,3673.0,0.42596029]
["bitfinex","ETHUSD",1718046732949,1.0,3673.1,3673.0,0.42596029]
["bitfinex","ETHUSD",1718046738107,1.0,3673.1,3672.8,2.72265]
["bitfinex","ETHUSD",1718046742311,1.0,3673.5,3673.1,2.72247]
["bitfinex","ETHUSD",1718046742515,0.55,3673.4,3673.1,2.72247]
["bitfinex","ETHUSD",1718046744442,1.0,3673.5,3673.1,2.72247]
["bitfinex","ETHUSD",1718046744619,1.0,3673.5,3673.3,2.72231]
["bitfinex","ETHUSD",1718046745861,1.0,3673.5,3672.4,0.426034]
["bitfinex","ETHUSD",1718046745862,1.0,3673.1,3673.0,2.72252]
["bitfinex","ETHUSD",1718046748118,1.0,3673.7,3673.4,2.72226]
["bitfinex","ETHUSD",1718046759421,1.0,3673.3,3673.2,1.725]
["bitfinex","ETHUSD",1718046759711,1.0,3673.3,3672.9,2.72263]
["bitfinex","ETHUSD",1718046760382,1.0,3672.8,3672.6,10.16281]
["bitfinex","ETHUSD",1718046760681,1.0,3672.8,3672.6,2.72281]
["bitfinex","ETHUSD",1718046761204,1.0,3672.8,3672.7,0.721]
["bitfinex","ETHUSD",1718046762899,1.0,3672.8,3672.6,2.72281]
["bitfinex","ETHUSD",1718046763197,1.0,3672.8,3672.6,3.0376944]
["bitfinex","ETHUSD",1718046765054,0.55,3673.6,3673.0,2.72251]
["bitfinex","ETHUSD",1718046765055,1.0,3673.3,3673.0,2.72251]
["bitfinex","ETHUSD",1718046769713,1.0,3673.3,3672.4,0.426034]
["bitfinex","ETHUSD",1718046770135,1.0,3673.3,3672.8,2.72267]
["bitfinex","ETHUSD",1718046771580,1.0,3672.9,3672.8,2.72267]
["bitfinex","ETHUSD",1718046775517,1.0,3672.9,3672.5,2.72289]
["bitfinex","ETHUSD",1718046776626,4.32491,3672.9,3672.2,2.7231]
["bitfinex","ETHUSD",1718046778341,4.32491,3672.9,3672.0,0.1259116]
["bitfinex","ETHUSD",1718046778342,1.0,3672.1,3672.0,0.1259116]
["bitfinex","ETHUSD",1718046780509,1.0,3672.5,3672.1,2.7232]
["bitfinex","ETHUSD",1718046781423,1.0,3672.5,3672.3,2.72306]
["bitfinex","ETHUSD",1718046783006,1.0,3672.5,3672.4,0.721]
["bitfinex","ETHUSD",1718046783513,1.0,3672.9,3672.5,2.7229]
["bitfinex","ETHUSD",1718046783714,1.0,3672.9,3672.8,0.721]
["bitfinex","ETHUSD",1718046784405,0.33,3672.9,3672.0,0.1259116]
["bitfinex","ETHUSD",1718046784606,1.0,3672.1,3672.0,0.1259116]
["bitfinex","ETHUSD",1718046785118,1.0,3672.1,3672.0,0.8469116]
["bitfinex","ETHUSD",1718046785641,1.0,3672.1,3672.0,0.1259116]
["bitfinex","ETHUSD",1718046786543,6.62283,3672.1,3672.0,0.1259116]
["bitfinex","ETHUSD",1718046786705,7.285113,3672.1,3672.0,0.1259116]
["bitfinex","ETHUSD",1718046787108,1.0,3672.1,3672.0,0.1259116]
["bitfinex","ETHUSD",1718046791527,3.8996,3672.1,3672.0,0.1259116]
["bitfinex","ETHUSD",1718046795250,1.0,3672.1,3672.0,0.1259116]
["bitfinex","ETHUSD",1718046804958,1.0,3672.5,3672.0,4.1120116]
["bitfinex","ETHUSD",1718046805293,1.0,3672.5,3672.0,3.06554676]
["bitfinex","ETHUSD",1718046805499,1.0,3672.5,3672.4,2.72301]
["bitfinex","ETHUSD",1718046807377,1.0,3672.5,3672.4,5.44602]
["bitfinex","ETHUSD",1718046807569,1.0,3672.5,3672.4,7.17602]
["bitfinex","ETHUSD",1718046807884,5.08609,3673.7,3672.0,3.06554676]
["bitfinex","ETHUSD",1718046807885,1.0,3672.1,3672.0,2.8492216]
["bitfinex","ETHUSD",1718046810765,1.0,3672.1,3672.0,3.13414376]
["bitfinex","ETHUSD",1718046810963,1.0,3672.1,3672.0,5.53164376]
["bitfinex","ETHUSD",1718046812389,1.0,3672.5,3672.4,2.72301]
["bitfinex","ETHUSD",1718046815302,1.0,3672.5,3672.4,5.44602]
["bitfinex","ETHUSD",1718046815473,1.0,3672.5,3672.4,6.163622]
["bitfinex","ETHUSD",1718046816406,1.0,3672.9,3672.8,2.72271]
["bitfinex","ETHUSD",1718046818458,1.0,3673.3,3673.2,2.72242]
["bitfinex","ETHUSD",1718046820312,1.0,3673.7,3673.6,2.72212]
["bitfinex","ETHUSD",1718046822771,1.55,3673.7,3673.6,2.72212]
["bitfinex","ETHUSD",1718046823738,1.0,3673.7,3673.6,2.72212]
["bitfinex","ETHUSD",1718046829026,1.0,3674.2,3673.6,2.994332]
["bitfinex","ETHUSD",1718046829324,1.0,3674.2,3673.8,2.72196]
["bitfinex","ETHUSD",1718046829499,1.0,3674.2,3674.0,2.7218]
["bitfinex","ETHUSD",1718046832846,1.0,3674.2,3674.0,4.4518]
["bitfinex","ETHUSD",1718046836119,1.0,3674.2,3674.0,2.7218]
["bitfinex","ETHUSD",1718046867069,1.0,3674.2,3674.1,0.72]
["bitfinex","ETHUSD",1718046873385,1.0,3674.2,3674.1,1.06418]
["bitfinex","ETHUSD",1718046874260,1.0,3674.2,3674.1,1.63286663]
["bitfinex","ETHUSD",1718046874453,1.0,3674.6,3674.1,1.63286663]
["bitfinex","ETHUSD",1718046874647,1.0,3674.6,3674.5,3.44145]
["bitfinex","ETHUSD",1718046874891,0.85013417,3675.2,3674.8,2.72118]
["bitfinex","ETHUSD",1718046875093,1.0,3675.0,3674.8,2.72118]
["bitfinex","ETHUSD",1718046875296,1.0,3675.0,3674.9,0.72]
["bitfinex","ETHUSD",1718046876380,1.0,3675.0,3674.8,2.72118]
["bitfinex","ETHUSD",1718046876587,1.0,3675.0,3674.9,0.72]
["bitfinex","ETHUSD",1718046878399,1.0,3675.0,3674.8,2.72118]
["bitfinex","ETHUSD",1718046878766,1.0,3674.9,3674.8,2.72118]
["bitfinex","ETHUSD",1718046888274,1.0,3674.9,3674.8,3.065298]
["bitfinex","ETHUSD",1718046897018,1.0,3675.3,3675.2,2.72094]
["bitfinex","ETHUSD",1718046897316,1.0,3675.3,3675.2,3.44094]
["bitfinex","ETHUSD",1718046898233,1.0,3675.3,3675.2,5.73994]
["bitfinex","ETHUSD",1718046898387,1.0,3675.3,3675.2,9.306976]
["bitfinex","ETHUSD",1718046898580,1.0,3675.7,3675.6,2.72064]
["bitfinex","ETHUSD",1718046898806,1.0,3675.7,3675.6,3.44064]
["bitfinex","ETHUSD",1718046899031,1.0,3676.1,3676.0,2.72034]
["bitfinex","ETHUSD",1718046899714,1.0,3676.1,3676.0,3.44034]
["bitfinex","ETHUSD",1718046900728,1.0,3676.1,3676.0,3.784374]
["bitfinex","ETHUSD",1718046901034,1.0,3676.1,3676.0,3.064374]
["bitfinex","ETHUSD",1718046901233,1.0,3676.1,3676.0,2.72034]
["bitfinex","ETHUSD",1718046901436,2.429,3676.4,3675.2,4.42006595]
["bitfinex","ETHUSD",1718046901437,1.0,3675.7,3675.2,1.41478263]
["bitfinex","ETHUSD",1718046901635,1.0,3675.7,3675.1,2.95438663]
["bitfinex","ETHUSD",1718046901807,1.0,3675.3,3675.2,2.72094]
["bitfinex","ETHUSD",1718046902014,1.0,3675.3,3675.2,3.44094]
["bitfinex","ETHUSD",1718046902193,1.0,3675.3,3675.2,2.72094]
["bitfinex","ETHUSD",1718046902389,1.0,3675.3,3675.2,3.44094]
["bitfinex","ETHUSD",1718046902640,1.0,3675.7,3675.6,2.72064]
["bitfinex","ETHUSD",1718046902833,1.0,3675.7,3675.6,3.44064]
["bitfinex","ETHUSD",1718046903040,1.0,3676.1,3676.0,2.72034]
["bitfinex","ETHUSD",1718046904408,1.0,3676.8,3676.6,2.71984]
["bitfinex","ETHUSD",1718046905334,1.0,3676.8,3676.6,2.991824]
["bitfinex","ETHUSD",1718046906210,1.0,3676.8,3676.6,4.717824]
["bitfinex","ETHUSD",1718046908117,1.0,3676.8,3676.6,2.991824]
["bitfinex","ETHUSD",1718046914246,1.0,3676.8,3676.6,2.71984]
["bitfinex","ETHUSD",1718046915366,1.0,3676.8,3676.3,2.7201]
["bitfinex","ETHUSD",1718046915952,1.0,3676.8,3675.7,2.2763]
["bitfinex","ETHUSD",1718046916159,2.2936,3677.2,3675.7,2.2763]
["bitfinex","ETHUSD",1718046916160,1.0,3676.2,3675.7,2.72053]
["bitfinex","ETHUSD",1718046916364,1.0,3675.8,3675.7,2.72053]
["bitfinex","ETHUSD",1718046916603,1.0,3675.8,3675.4,2.72076]
["bitfinex","ETHUSD",1718046917116,0.55,3675.7,3675.4,2.72076]
["bitfinex","ETHUSD",1718046919221,1.0,3675.2,3675.0,2.72101]
["bitfinex","ETHUSD",1718046921623,1.0,3675.6,3675.3,2.72085]
["bitfinex","ETHUSD",1718046921822,1.0,3675.6,3675.5,2.72071]
["bitfinex","ETHUSD",1718046922025,1.0,3676.0,3675.5,2.72071]
["bitfinex","ETHUSD",1718046922182,1.0,3676.0,3675.7,2.72051]
["bitfinex","ETHUSD",1718046924083,1.0,3676.0,3675.4,2.72078]
["bitfinex","ETHUSD",1718046924726,1.0,3675.5,3675.1,2.72099]
["bitfinex","ETHUSD",1718046925223,1.0,3675.5,3675.4,2.72079]
["bitfinex","ETHUSD",1718046925426,1.0,3675.9,3675.6,2.72057]
["bitfinex","ETHUSD",1718046931831,1.0,3676.3,3675.8,2.72045]
["bitfinex","ETHUSD",1718046932345,2.71984,3676.7,3675.8,2.72045]
["bitfinex","ETHUSD",1718046932346,1.0,3676.7,3676.3,2.72008]
["bitfinex","ETHUSD",1718046932703,1.0,3676.7,3676.6,2.7199]
["bitfinex","ETHUSD",1718046933026,1.0,3676.7,3676.6,3.22466]
["bitfinex","ETHUSD",1718046933342,1.0,3677.1,3676.6,3.22466]
["bitfinex","ETHUSD",1718046933906,1.0,3677.1,3676.6,2.7199]
["bitfinex","ETHUSD",1718046934104,1.0,3676.7,3676.3,2.72009]
["bitfinex","ETHUSD",1718046935542,2.4449,3676.9,3676.0,2.72033]
["bitfinex","ETHUSD",1718046935543,1.0,3676.3,3676.0,2.72033]
["bitfinex","ETHUSD",1718046937716,1.0,3676.3,3675.7,2.72053]
["bitfinex","ETHUSD",1718046940906,1.0,3675.9,3675.4,2.72074]
["bitfinex","ETHUSD",1718046941857,1.0,3675.9,3675.1,3.0274708]
["bitfinex","ETHUSD",1718046942906,1.0,3675.4,3675.1,2.72096]
["bitfinex","ETHUSD",1718046943525,1.0,3675.4,3674.8,3.065308]
["bitfinex","ETHUSD",1718046944453,1.0,3675.0,3674.8,2.72119]
["bitfinex","ETHUSD",1718046944664,1.0,3675.0,3674.5,2.72141]
["bitfinex","ETHUSD",1718046944949,1.0,3675.0,3674.2,2.72165]
["bitfinex","ETHUSD",1718046946478,1.0,3675.0,3674.4,2.72147]
["bitfinex","ETHUSD",1718046950439,1.0,3675.0,3674.5,0.272147]
["bitfinex","ETHUSD",1718046952352,1.0,3675.0,3674.4,2.72147]
["bitfinex","ETHUSD",1718046955334,1.0,3675.0,3674.6,2.72134]
["bitfinex","ETHUSD",1718046961361,1.0,3675.4,3675.0,2.72105]
["bitfinex","ETHUSD",1718046966176,1.0,3675.4,3674.7,2.72125]
["bitfinex","ETHUSD",1718046966347,3.0215,3675.3,3674.7,2.72125]
["bitfinex","ETHUSD",1718046967878,1.0,3675.0,3674.4,2.72147]
["bitfinex","ETHUSD",1718046968474,1.0,3674.6,3674.1,2.72171]
["bitfinex","ETHUSD",1718046969576,1.0,3674.6,3674.3,2.72159]
["bitfinex","ETHUSD",1718046972568,1.0,3674.6,3674.0,2.72177]
["bitfinex","ETHUSD",1718046974996,2.72148,3674.5,3673.6,2.3281]
["bitfinex","ETHUSD",1718046975291,2.72148,3674.5,3673.7,2.72199]
["bitfinex","ETHUSD",1718046975292,1.0,3674.2,3673.7,2.72199]
["bitfinex","ETHUSD",1718046976459,0.55,3674.1,3673.7,2.72199]
["bitfinex","ETHUSD",1718046977257,0.55,3674.1,3673.4,2.72221]
["bitfinex","ETHUSD",1718046977458,1.0,3673.7,3673.4,2.72221]
["bitfinex","ETHUSD",1718046979393,1.0,3673.7,3673.6,2.72212]
["bitfinex","ETHUSD",1718046983696,1.0,3673.7,3672.9,7.1489]
["bitfinex","ETHUSD",1718046983697,1.0,3674.3,3673.8,2.72195]
["bitfinex","ETHUSD",1718046983906,8.44,3674.7,3674.0,2.72181]
["bitfinex","ETHUSD",1718046984061,3.3599,3674.9,3673.8,1.726]
["bitfinex","ETHUSD",1718046984263,1.0,3674.6,3673.9,0.1726]
["bitfinex","ETHUSD",1718046984810,1.0,3674.6,3674.3,2.72155]
["bitfinex","ETHUSD",1718046985500,1.0,3675.1,3674.2,1.726]
["bitfinex","ETHUSD",1718046985700,1.56554638,3675.6,3675.1,2.72096]
["bitfinex","ETHUSD",1718046985932,1.0,3675.6,3674.7,2.3694]
["bitfinex","ETHUSD",1718046986207,1.0,3675.6,3675.2,2.72087]
["bitfinex","ETHUSD",1718046987761,1.0,3675.6,3674.8,0.40954]
["bitfinex","ETHUSD",1718046988003,1.0,3676.0,3675.4,2.72072]
["bitfinex","ETHUSD",1718046988974,1.0,3676.0,3675.0,1.726]
["bitfinex","ETHUSD",1718046989778,1.0,3676.0,3675.6,2.72057]
["bitfinex","ETHUSD",1718046992466,1.0,3676.0,3675.8,2.72049]
["bitfinex","ETHUSD",1718046992670,1.0,3676.4,3675.8,2.72049]
["bitfinex","ETHUSD",1718046992892,2.71988,3676.7,3675.8,2.72049]
["bitfinex","ETHUSD",1718046992893,0.55,3676.3,3675.8,2.72049]
["bitfinex","ETHUSD",1718046993079,0.55,3676.4,3675.8,2.72049]
["bitfinex","ETHUSD",1718046993974,1.0,3676.5,3675.8,0.518329]
["bitfinex","ETHUSD",1718046994206,1.0,3676.5,3675.5,2.4628]
["bitfinex","ETHUSD",1718046996001,2.4629,3676.9,3675.8,1.726]
["bitfinex","ETHUSD",1718046996207,1.55,3676.8,3675.9,0.05439771]
["bitfinex","ETHUSD",1718046996506,1.55,3676.8,3675.8,1.726]
["bitfinex","ETHUSD",1718046996891,1.55,3676.8,3676.3,2.72005]
["bitfinex","ETHUSD",1718046997878,1.0,3676.4,3676.3,2.72005]
["bitfinex","ETHUSD",1718047001249,1.0,3676.4,3676.0,2.72034]
["bitfinex","ETHUSD",1718047001454,0.55,3676.3,3676.0,2.72034]
["bitfinex","ETHUSD",1718047001753,1.0,3676.0,3675.7,2.72055]
["bitfinex","ETHUSD",1718047001942,1.0,3676.0,3675.4,2.72075]
["bitfinex","ETHUSD",1718047001943,3.4429,3676.0,3675.4,2.72075]
["bitfinex","ETHUSD",1718047002251,0.55,3675.9,3675.4,2.72075]
["bitfinex","ETHUSD",1718047004124,1.0,3675.6,3675.1,2.72098]
["bitfinex","ETHUSD",1718047004457,0.55,3675.5,3675.1,2.72098]
["bitfinex","ETHUSD",1718047008669,1.0,3675.2,3674.8,2.72119]
["bitfinex","ETHUSD",1718047009984,0.55,3675.1,3674.8,2.72119]
["bitfinex","ETHUSD",1718047010394,0.55,3675.1,3674.5,2.72141]
["bitfinex","ETHUSD",1718047010588,1.0,3674.8,3674.5,2.72141]
["bitfinex","ETHUSD",1718047012416,2.72076,3675.5,3674.5,2.72141]
["bitfinex","ETHUSD",1718047012417,1.0,3675.2,3674.7,2.72126]
["bitfinex","ETHUSD",1718047014284,1.0,3675.2,3674.9,2.72112]
["bitfinex","ETHUSD",1718047021102,2.3931,3675.6,3674.7,2.325]
["bitfinex","ETHUSD",1718047021103,1.0,3675.6,3675.4,2.72077]
["bitfinex","ETHUSD",1718047022177,1.0,3675.6,3675.1,2.72095]
["bitfinex","ETHUSD",1718047022384,0.55,3675.5,3675.1,2.72095]
["bitfinex","ETHUSD",1718047022578,3.2574,3675.1,3674.5,7.44]
["bitfinex","ETHUSD",1718047022807,0.55,3675.0,3674.5,2.72141]
["bitfinex","ETHUSD",1718047024179,1.0,3674.7,3674.5,2.72141]
["bitfinex","ETHUSD",1718047025678,1.0,3675.1,3674.1,2.72173]
["bitfinex","ETHUSD",1718047025879,1.0,3675.1,3674.2,1.726]
["bitfinex","ETHUSD",1718047026079,1.0,3675.5,3674.4,2.3337]
["bitfinex","ETHUSD",1718047026314,1.0,3675.5,3675.1,2.72098]
["bitfinex","ETHUSD",1718047027218,1.0,3675.5,3675.3,2.72083]
["bitfinex","ETHUSD",1718047027991,1.0,3675.9,3675.5,2.72069]
["bitfinex","ETHUSD",1718047028193,0.55,3675.8,3675.5,2.72069]
["bitfinex","ETHUSD",1718047031033,1.0,3675.5,3675.2,2.72088]
["bitfinex","ETHUSD",1718047031200,0.30394203,3675.7,3674.4,3.29018663]
["bitfinex","ETHUSD",1718047031201,1.0,3675.1,3674.9,2.7211]
["bitfinex","ETHUSD",1718047032031,1.0,3675.6,3674.6,4.44731]
["bitfinex","ETHUSD",1718047032334,1.0,3675.6,3675.4,2.72073]
["bitfinex","ETHUSD",1718047039160,0.85013417,3676.5,3674.8,2.72117]
["bitfinex","ETHUSD",1718047039161,1.0,3676.0,3675.6,2.72062]
["bitfinex","ETHUSD",1718047039344,0.55,3675.9,3675.6,2.72062]
["bitfinex","ETHUSD",1718047044378,1.0,3676.0,3675.8,2.72043]
["bitfinex","ETHUSD",1718047047280,1.0,3676.0,3675.5,2.72065]
["bitfinex","ETHUSD",1718047047448,0.55,3675.9,3675.5,2.72065]
["bitfinex","ETHUSD",1718047049439,1.0,3675.6,3675.5,2.72065]
["bitfinex","ETHUSD",1718047049639,1.55,3675.6,3675.5,2.72065]
["bitfinex","ETHUSD",1718047049854,1.0,3675.2,3674.7,8.00868663]
["bitfinex","ETHUSD",1718047050152,1.0,3675.2,3674.7,7.44]
["bitfinex","ETHUSD",1718047050356,1.0,3675.2,3674.9,2.72109]
["bitfinex","ETHUSD",1718047050888,1.0,3675.2,3674.7,7.44]
["bitfinex","ETHUSD",1718047051087,0.55,3675.1,3674.7,7.44]
["bitfinex","ETHUSD",1718047052046,0.55,3675.1,3674.8,2.72122]
["bitfinex","ETHUSD",1718047062510,1.0,3674.8,3674.5,2.72141]
["bitfinex","ETHUSD",1718047069102,1.0,3674.7,3674.5,2.72141]
["bitfinex","ETHUSD",1718047070424,1.0,3674.7,3674.2,2.72163]
["bitfinex","ETHUSD",1718047070630,3.72131,3674.7,3674.2,2.72163]
["bitfinex","ETHUSD",1718047071334,3.72131,3674.7,3673.9,2.72184]
["bitfinex","ETHUSD",1718047071533,3.72131,3674.7,3673.9,3.44184]
["bitfinex","ETHUSD",1718047071736,1.0,3674.0,3673.7,0.72]
["bitfinex","ETHUSD",1718047071896,1.0,3674.0,3673.6,2.72206]
["bitfinex","ETHUSD",1718047081511,1.0,3674.0,3673.3,5.12929]
["bitfinex","ETHUSD",1718047081860,1.72,3674.0,3673.3,2.72229]
["bitfinex","ETHUSD",1718047082066,1.72,3674.0,3673.0,2.4947]
["bitfinex","ETHUSD",1718047082067,1.0,3673.6,3673.0,5.2172]
["bitfinex","ETHUSD",1718047082236,1.0,3673.6,3673.2,2.7224]
["bitfinex","ETHUSD",1718047089249,1.0,3673.6,3673.0,0.72]
["bitfinex","ETHUSD",1718047089470,1.0,3673.6,3672.4,10.163]
["bitfinex","ETHUSD",1718047089471,0.72,3673.4,3672.4,9.818]
["bitfinex","ETHUSD",1718047089754,0.72,3673.4,3672.4,5.598116]
["bitfinex","ETHUSD",1718047089977,0.72,3673.2,3672.6,2.72281]
["bitfinex","ETHUSD",1718047090576,2.72235,3673.3,3672.6,2.72281]
["bitfinex","ETHUSD",1718047090748,1.72,3673.2,3672.6,2.72281]
["bitfinex","ETHUSD",1718047093165,2.72249,3673.1,3672.6,2.72281]
["bitfinex","ETHUSD",1718047093354,0.72,3673.0,3672.6,2.72281]
["bitfinex","ETHUSD",1718047093548,2.72249,3673.1,3672.6,2.72281]
["bitfinex","ETHUSD",1718047093749,2.72249,3673.1,3672.4,2.378]
["bitfinex","ETHUSD",1718047093992,2.72249,3673.1,3672.4,2.960102]
["bitfinex","ETHUSD",1718047096292,2.72249,3673.1,3672.4,0.582102]
["bitfinex","ETHUSD",1718047096479,5.14415,3672.9,3672.1,2.3941]
["bitfinex","ETHUSD",1718047096664,2.7228,3672.7,3672.1,2.3941]
["bitfinex","ETHUSD",1718047096909,0.72,3672.6,3672.0,2.8491616]
["bitfinex","ETHUSD",1718047097592,2.72294,3672.5,3672.0,2.8491616]
["bitfinex","ETHUSD",1718047097937,1.0,3672.1,3672.0,0.1259116]
["bitfinex","ETHUSD",1718047099090,1.55,3672.1,3672.0,0.1259116]
["bitfinex","ETHUSD",1718047099339,6.59463,3672.1,3672.0,0.1259116]
["bitfinex","ETHUSD",1718047100032,4.27323,3672.1,3672.0,0.1259116]
["bitfinex","ETHUSD",1718047100235,1.0,3672.2,3672.0,0.8459116]
["bitfinex","ETHUSD",1718047100410,1.0,3672.7,3672.1,0.72]
["bitfinex","ETHUSD",1718047100928,1.0,3672.7,3672.0,2.8492016]
["bitfinex","ETHUSD",1718047101095,1.0,3672.7,3672.0,3.37606176]
["bitfinex","ETHUSD",1718047101301,1.0,3672.2,3672.0,0.1259116]
["bitfinex","ETHUSD",1718047101994,2.72323,3672.1,3672.0,0.1259116]
["bitfinex","ETHUSD",1718047102209,3.27323,3672.1,3672.0,0.1259116]
["bitfinex","ETHUSD",1718047102934,1.0,3672.2,3672.0,0.1259116]
["bitfinex","ETHUSD",1718047103622,1.0,3672.6,3672.0,0.1259116]
["bitfinex","ETHUSD",1718047104295,1.0,3672.6,3672.1,2.72322]
["bitfinex","ETHUSD",1718047104491,1.0,3672.6,3672.1,3.00813316]
["bitfinex","ETHUSD",1718047105942,1.0,3673.0,3672.1,0.28491316]
["bitfinex","ETHUSD",1718047106104,1.0,3673.0,3672.6,2.72286]
["bitfinex","ETHUSD",1718047107199,9.7094,3673.7,3672.4,2.3859]
["bitfinex","ETHUSD",1718047107200,1.0,3673.4,3672.4,2.3859]
["bitfinex","ETHUSD",1718047107406,1.0,3673.6,3673.2,2.72237]
["bitfinex","ETHUSD",1718047107642,1.0,3673.9,3673.2,4.98467]
["bitfinex","ETHUSD",1718047108165,5.0519,3674.2,3673.2,4.98467]
["bitfinex","ETHUSD",1718047108166,1.0,3674.1,3673.4,2.72221]
["bitfinex","ETHUSD",1718047108303,1.0,3674.1,3673.8,2.72191]
["bitfinex","ETHUSD",1718047108810,1.0,3674.3,3673.8,2.72191]
["bitfinex","ETHUSD",1718047110302,1.0,3674.7,3674.1,2.72173]
["bitfinex","ETHUSD",1718047110541,1.0,3674.7,3674.3,2.72153]
["bitfinex","ETHUSD",1718047111101,2.721,3675.2,3674.3,2.72153]
["bitfinex","ETHUSD",1718047111102,1.0,3675.0,3674.3,2.72153]
["bitfinex","ETHUSD",1718047111402,1.0,3674.9,3674.3,2.72153]
["bitfinex","ETHUSD",1718047111742,0.3721,3675.0,3674.6,2.72136]
["bitfinex","ETHUSD",1718047111899,7.44,3675.8,3674.2,2.2869]
["bitfinex","ETHUSD",1718047111900,1.0,3675.1,3674.9,2.72114]
["bitfinex","ETHUSD",1718047112301,1.0,3675.5,3675.3,2.72085]
["bitfinex","ETHUSD",1718047114298,1.0,3676.0,3675.6,2.7206]
["bitfinex","ETHUSD",1718047114802,2.5,3676.3,3676.0,2.72029]
["bitfinex","ETHUSD",1718047116299,2.85,3676.3,3676.0,2.72029]
["bitfinex","ETHUSD",1718047117647,2.85,3676.3,3675.1,2.4597]
["bitfinex","ETHUSD",1718047117648,1.0,3676.1,3675.6,2.72062]
["bitfinex","ETHUSD",1718047120846,1.0,3675.7,3675.2,2.7209]
["bitfinex","ETHUSD",1718047121208,1.0,3675.3,3674.8,2.72119]
["bitfinex","ETHUSD",1718047121647,1.155,3675.3,3674.8,2.72119]
["bitfinex","ETHUSD",1718047123847,1.0,3674.9,3674.4,2.7215]
["bitfinex","ETHUSD",1718047124616,1.0,3674.9,3674.1,4.0115]
["bitfinex","ETHUSD",1718047125218,1.0,3675.3,3674.9,2.72115]
["bitfinex","ETHUSD",1718047125529,0.55,3675.6,3674.9,2.72115]
["bitfinex","ETHUSD",1718047125726,0.427055,3675.5,3674.9,2.72115]
["bitfinex","ETHUSD",1718047130350,1.0,3675.2,3674.6,2.72138]
["bitfinex","ETHUSD",1718047132309,1.55,3675.6,3675.1,2.72101]
["bitfinex","ETHUSD",1718047132821,1.0,3675.6,3674.5,2.72142]
["bitfinex","ETHUSD",1718047133127,1.0,3676.0,3675.5,2.7207]
["bitfinex","ETHUSD",1718047135374,3.72041,3676.0,3675.1,2.72097]
["bitfinex","ETHUSD",1718047135571,1.0,3675.6,3675.1,2.72097]
["bitfinex","ETHUSD",1718047135971,1.0,3675.6,3675.3,2.72082]
["bitfinex","ETHUSD",1718047137790,1.0,3675.6,3675.0,2.72106]
["bitfinex","ETHUSD",1718047137994,1.155,3675.6,3675.0,2.72106]
["bitfinex","ETHUSD",1718047138412,0.55,3675.5,3675.0,2.72106]
["bitfinex","ETHUSD",1718047140510,0.55,3675.5,3674.7,2.72127]
["bitfinex","ETHUSD",1718047140678,3.27075,3675.5,3674.7,2.72127]
["bitfinex","ETHUSD",1718047141516,3.27075,3675.5,3674.5,7.44]
["bitfinex","ETHUSD",1718047141517,0.55,3675.5,3674.5,7.44]
["bitfinex","ETHUSD",1718047141689,1.0,3675.6,3674.5,8.877968]
["bitfinex","ETHUSD",1718047142152,1.0,3675.6,3674.6,4.45137]
["bitfinex","ETHUSD",1718047142279,1.0,3675.6,3674.6,1.73]
["bitfinex","ETHUSD",1718047143674,1.0,3675.6,3675.1,2.72098]
["bitfinex","ETHUSD",1718047143881,1.0,3675.2,3674.8,2.72119]
["bitfinex","ETHUSD",1718047144205,1.33783,3675.2,3674.8,2.72119]
["bitfinex","ETHUSD",1718047146276,1.0,3675.2,3674.8,2.72119]
["bitfinex","ETHUSD",1718047147376,1.0,3675.2,3675.0,2.72106]
["bitfinex","ETHUSD",1718047155724,1.0,3675.2,3674.7,2.72128]
["bitfinex","ETHUSD",1718047157011,1.0,3675.2,3674.9,2.72112]
["bitfinex","ETHUSD",1718047166400,1.0,3675.2,3674.6,2.72131]
["bitfinex","ETHUSD",1718047166798,1.0,3675.2,3674.3,2.29868663]
["bitfinex","ETHUSD",1718047167023,1.0,3675.2,3674.4,1.87666829]
["bitfinex","ETHUSD",1718047167435,1.0,3675.2,3674.5,0.56868663]
["bitfinex","ETHUSD",1718047168411,1.0,3675.2,3674.4,4.02950166]
["bitfinex","ETHUSD",1718047168412,1.0,3675.2,3674.4,4.59818829]
["bitfinex","ETHUSD",1718047168828,1.0,3675.2,3674.9,2.72112]
["bitfinex","ETHUSD",1718047170328,1.56964916,3675.2,3674.9,2.72112]
["bitfinex","ETHUSD",1718047171522,0.56964916,3675.1,3674.9,2.72112]
["bitfinex","ETHUSD",1718047173158,0.56964916,3675.1,3675.0,0.272112]
["bitfinex","ETHUSD",1718047173451,0.56964916,3675.7,3675.6,2.72064]
["bitfinex","ETHUSD",1718047173657,0.56964916,3675.8,3675.6,2.72064]
["bitfinex","ETHUSD",1718047173841,0.56964916,3675.9,3675.6,2.72064]
["bitfinex","ETHUSD",1718047174419,0.56964916,3676.0,3675.8,2.72044]
["bitfinex","ETHUSD",1718047176255,0.56964916,3676.1,3675.8,2.72044]
["bitfinex","ETHUSD",1718047176951,0.56964916,3676.1,3675.1,3.28966663]
["bitfinex","ETHUSD",1718047176952,0.92497872,3676.1,3675.5,2.72065]
["bitfinex","ETHUSD",1718047177154,1.56964916,3676.0,3675.5,2.72065]
["bitfinex","ETHUSD",1718047177357,0.56964916,3675.9,3675.5,2.72065]
["bitfinex","ETHUSD",1718047179821,0.56964916,3675.8,3675.5,2.72065]
["bitfinex","ETHUSD",1718047180362,0.56964916,3675.8,3675.2,2.72089]
["bitfinex","ETHUSD",1718047180546,1.32270249,3675.7,3675.2,2.72089]
["bitfinex","ETHUSD",1718047180751,1.0,3675.5,3674.9,2.72112]
["bitfinex","ETHUSD",1718047180966,1.56964916,3675.5,3674.9,2.72112]
["bitfinex","ETHUSD",1718047181175,0.56964916,3675.4,3674.9,2.72112]
["bitfinex","ETHUSD",1718047187678,0.56964916,3675.3,3674.9,2.72112]
["bitfinex","ETHUSD",1718047187983,3.01994916,3675.3,3674.9,2.72112]
["bitfinex","ETHUSD",1718047188660,3.01994916,3675.3,3674.6,2.72132]
["bitfinex","ETHUSD",1718047190343,3.01994916,3675.3,3674.2,5.62374663]
["bitfinex","ETHUSD",1718047190548,3.01994916,3675.3,3674.3,1.56467766]
["bitfinex","ETHUSD",1718047190887,2.7208,3675.4,3674.3,1.56467766]
["bitfinex","ETHUSD",1718047190888,0.56964916,3675.4,3674.7,2.3043]
["bitfinex","ETHUSD",1718047191072,0.56964916,3675.5,3674.7,2.3043]
["bitfinex","ETHUSD",1718047191478,0.56964916,3675.4,3674.7,2.3043]
["bitfinex","ETHUSD",1718047191859,0.56964916,3675.4,3674.9,2.72111]
["bitfinex","ETHUSD",1718047196395,3.29036916,3675.5,3674.9,2.72111]
["bitfinex","ETHUSD",1718047196961,0.56964916,3675.4,3674.9,2.72111]
["bitfinex","ETHUSD",1718047197591,0.56964916,3675.3,3674.9,2.72111]
["bitfinex","ETHUSD",1718047198966,0.56964916,3675.4,3674.9,2.72111]
["bitfinex","ETHUSD",1718047200904,0.56964916,3675.4,3675.0,0.72]
["bitfinex","ETHUSD",1718047203303,0.56964916,3675.4,3675.3,0.72]
["bitfinex","ETHUSD",1718047203514,0.56964916,3675.5,3675.3,3.44086]
["bitfinex","ETHUSD",1718047203805,0.56964916,3675.7,3675.3,3.44086]
["bitfinex","ETHUSD",1718047204003,1.98367049,3675.6,3675.0,2.72102]
["bitfinex","ETHUSD",1718047204207,1.98367049,3675.6,3675.0,3.44102]
["bitfinex","ETHUSD",1718047204395,0.56964916,3675.5,3675.2,2.72091]
["bitfinex","ETHUSD",1718047204595,0.56964916,3675.5,3675.2,3.44091]
["bitfinex","ETHUSD",1718047204813,0.56964916,3675.6,3675.4,3.44078]
["bitfinex","ETHUSD",1718047205109,0.56964916,3675.7,3675.4,2.72078]
["bitfinex","ETHUSD",1718047205905,0.56964916,3675.6,3675.4,2.72078]
["bitfinex","ETHUSD",1718047207895,0.56964916,3675.7,3675.4,2.72078]
["bitfinex","ETHUSD",1718047208429,0.56964916,3675.6,3675.4,2.72078]
["bitfinex","ETHUSD",1718047209036,0.56964916,3675.5,3675.4,2.72078]
["bitfinex","ETHUSD",1718047210036,0.56964916,3675.6,3675.4,2.72078]
["bitfinex","ETHUSD",1718047210343,1.72044766,3675.8,3675.4,2.72078]
["bitfinex","ETHUSD",1718047210344,0.56964916,3675.7,3675.4,2.72078]
["bitfinex","ETHUSD",1718047213130,0.56964916,3675.8,3675.4,2.72078]
["bitfinex","ETHUSD",1718047218265,1.71278299,3677.0,3676.5,2.71994]
["bitfinex","ETHUSD",1718047220070,0.55,3676.9,3676.5,2.71994]
["bitfinex","ETHUSD",1718047220251,0.58324872,3676.8,3676.2,2.72015]
["bitfinex","ETHUSD",1718047220450,1.0,3676.4,3676.2,2.72015]
["bitfinex","ETHUSD",1718047221333,1.0,3676.4,3675.9,4.98517]
["bitfinex","ETHUSD",1718047222048,1.0,3676.0,3675.6,2.72061]
["bitfinex","ETHUSD",1718047223045,1.0,3676.5,3675.8,2.72045]
["bitfinex","ETHUSD",1718047223225,1.0,3676.5,3676.0,2.72032]
["bitfinex","ETHUSD",1718047223419,1.71676095,3676.8,3676.2,2.72017]
["bitfinex","ETHUSD",1718047223420,1.43338289,3676.8,3676.2,2.72017]
["bitfinex","ETHUSD",1718047223635,0.58324872,3676.8,3676.2,2.72017]
["bitfinex","ETHUSD",1718047224561,0.58324872,3676.8,3675.6,0.272061]
["bitfinex","ETHUSD",1718047224562,1.0,3676.9,3676.4,2.72002]
["bitfinex","ETHUSD",1718047225475,1.0,3676.9,3676.6,2.71988]
["bitfinex","ETHUSD",1718047230134,1.0,3677.3,3676.6,2.71988]
["bitfinex","ETHUSD",1718047230376,1.0,3677.3,3676.8,2.71973]
["bitfinex","ETHUSD",1718047232766,3.7194,3677.3,3676.8,2.71973]
["bitfinex","ETHUSD",1718047232978,3.7194,3677.3,3676.6,0.719]
["bitfinex","ETHUSD",1718047233663,3.7194,3677.3,3676.7,2.71982]
["bitfinex","ETHUSD",1718047233863,3.7194,3677.3,3676.8,0.719]
["bitfinex","ETHUSD",1718047234090,1.0,3677.3,3676.8,0.719]
["bitfinex","ETHUSD",1718047236087,1.0,3677.3,3676.9,0.719]
["bitfinex","ETHUSD",1718047236489,2.71946,3677.2,3676.9,0.719]
["bitfinex","ETHUSD",1718047237289,2.71962,3677.0,3676.7,0.719]
["bitfinex","ETHUSD",1718047238254,2.71962,3677.0,3676.5,0.719]
["bitfinex","ETHUSD",1718047238909,2.71962,3677.0,3676.5,1.30918]
["bitfinex","ETHUSD",1718047239385,2.71962,3677.0,3676.7,0.719]
["bitfinex","ETHUSD",1718047239947,1.0,3677.3,3676.7,0.719]
["bitfinex","ETHUSD",1718047240154,1.719,3677.3,3675.9,2.4575]
["bitfinex","ETHUSD",1718047240375,2.4872,3677.7,3676.1,0.719]
["bitfinex","ETHUSD",1718047240376,1.0,3676.9,3676.1,0.719]
["bitfinex","ETHUSD",1718047241250,1.0,3676.9,3676.3,0.719]
["bitfinex","ETHUSD",1718047241694,1.0,3676.9,3675.9,2.4575]
["bitfinex","ETHUSD",1718047241849,1.0,3676.9,3676.2,0.719]
["bitfinex","ETHUSD",1718047242051,1.0,3676.9,3676.3,2.7201]
["bitfinex","ETHUSD",1718047244292,3.7197,3676.9,3676.3,2.7201]
["bitfinex","ETHUSD",1718047245069,3.7197,3676.9,3676.0,3.43928]
["bitfinex","ETHUSD",1718047245563,2.71985,3676.7,3676.0,2.72028]
["bitfinex","ETHUSD",1718047246174,3.1142,3676.8,3675.7,2.7205]
["bitfinex","ETHUSD",1718047246175,1.0,3676.3,3675.7,2.7205]
["bitfinex","ETHUSD",1718047246505,1.0,3676.3,3675.7,3.4395]
["bitfinex","ETHUSD",1718047247275,3.72014,3676.3,3675.7,3.4395]
["bitfinex","ETHUSD",1718047247805,0.85013417,3676.8,3676.1,0.719]
["bitfinex","ETHUSD",1718047247975,2.3814,3676.8,3676.1,0.719]
["bitfinex","ETHUSD",1718047248175,2.3814,3676.8,3676.0,2.72027]
["bitfinex","ETHUSD",1718047248176,1.0,3676.5,3676.0,2.72027]
["bitfinex","ETHUSD",1718047248393,1.0,3676.5,3676.0,3.43927]
["bitfinex","ETHUSD",1718047251211,1.85013417,3676.9,3676.2,2.72016]
["bitfinex","ETHUSD",1718047251385,1.85013417,3676.9,3676.2,3.43916]
["bitfinex","ETHUSD",1718047252086,1.0,3676.9,3676.2,3.43916]
["bitfinex","ETHUSD",1718047252302,1.85013417,3676.9,3676.2,3.43916]
["bitfinex","ETHUSD",1718047252610,1.85013417,3676.9,3676.4,0.719]
["bitfinex","ETHUSD",1718047252806,1.0,3676.9,3676.4,0.719]
["bitfinex","ETHUSD",1718047253223,1.0,3676.9,3676.4,2.72003]
["bitfinex","ETHUSD",1718047253382,1.0,3676.9,3676.4,3.43903]
["bitfinex","ETHUSD",1718047255385,1.0,3676.9,3675.8,2.4211]
["bitfinex","ETHUSD",1718047255386,2.71979,3676.8,3676.1,2.72021]
["bitfinex","ETHUSD",1718047255590,2.71979,3676.8,3676.2,0.719]
["bitfinex","ETHUSD",1718047256223,2.71979,3676.8,3676.4,0.719]
["bitfinex","ETHUSD",1718047258201,2.71979,3676.8,3676.3,2.72011]
["bitfinex","ETHUSD",1718047259194,4.31873417,3676.9,3676.3,2.72011]
["bitfinex","ETHUSD",1718047261207,7.03842417,3676.9,3676.3,2.72011]
["bitfinex","ETHUSD",1718047261516,0.85013417,3676.8,3676.3,2.72011]
["bitfinex","ETHUSD",1718047261720,0.85013417,3676.7,3676.3,2.72011]
["bitfinex","ETHUSD",1718047262530,0.85013417,3676.8,3676.3,2.72011]
["bitfinex","ETHUSD",1718047262733,0.85013417,3676.7,3676.3,2.72011]
["bitfinex","ETHUSD",1718047263437,0.85013417,3676.8,3676.3,2.72011]
["bitfinex","ETHUSD",1718047264835,0.85013417,3676.8,3676.3,3.064021]
["bitfinex","ETHUSD",1718047265040,0.85013417,3676.9,3676.6,0.719]
["bitfinex","ETHUSD",1718047265220,1.13351223,3677.0,3676.8,0.719]
["bitfinex","ETHUSD",1718047265221,0.85013417,3677.0,3676.8,0.719]
["bitfinex","ETHUSD",1718047265422,0.85013417,3677.2,3676.8,0.719]
["bitfinex","ETHUSD",1718047266598,1.85013417,3677.3,3676.8,0.719]
["bitfinex","ETHUSD",1718047266791,0.85013417,3677.2,3676.8,0.719]
["bitfinex","ETHUSD",1718047267229,0.85013417,3677.2,3676.9,2.71968]
["bitfinex","ETHUSD",1718047267413,1.85013417,3677.3,3676.9,2.71968]
["bitfinex","ETHUSD",1718047269334,1.85013417,3677.3,3677.0,0.719]
["bitfinex","ETHUSD",1718047269537,1.85013417,3677.3,3677.0,3.427168]
["bitfinex","ETHUSD",1718047269733,1.0,3677.3,3677.0,3.427168]
["bitfinex","ETHUSD",1718047269959,0.85013417,3677.5,3677.1,2.71951]
["bitfinex","ETHUSD",1718047270143,0.85013417,3677.5,3677.2,0.719]
["bitfinex","ETHUSD",1718047270442,1.85013417,3677.6,3677.2,0.719]
["bitfinex","ETHUSD",1718047271255,1.0,3677.6,3677.2,0.719]
["bitfinex","ETHUSD",1718047274212,1.0,3677.6,3677.3,2.71937]
["bitfinex","ETHUSD",1718047279952,1.0,3677.6,3677.1,0.719]
["bitfinex","ETHUSD",1718047280461,1.0,3677.6,3677.0,2.3643]
["bitfinex","ETHUSD",1718047280628,1.0,3677.6,3677.0,3.0833]
["bitfinex","ETHUSD",1718047281149,1.0,3677.2,3676.7,0.719]
["bitfinex","ETHUSD",1718047281374,1.0,3677.2,3676.6,2.71987]
["bitfinex","ETHUSD",1718047281588,1.0,3676.8,3676.5,7.44]
["bitfinex","ETHUSD",1718047284757,3.71977,3676.8,3676.5,7.44]
["bitfinex","ETHUSD",1718047285784,3.71977,3676.8,3676.2,3.43914]
["bitfinex","ETHUSD",1718047287384,3.71977,3676.8,3676.1,2.3546]
["bitfinex","ETHUSD",1718047287681,3.71977,3676.8,3676.1,3.0736]
["bitfinex","ETHUSD",1718047288674,3.71977,3676.8,3676.1,5.79385]
["bitfinex","ETHUSD",1718047288850,3.71977,3676.8,3676.3,0.719]
["bitfinex","ETHUSD",1718047290351,1.0,3676.8,3676.5,0.719]
["bitfinex","ETHUSD",1718047291152,2.71958,3677.1,3676.5,2.71994]
["bitfinex","ETHUSD",1718047291387,1.0,3677.2,3676.7,3.4388]
["bitfinex","ETHUSD",1718047291593,2.71932,3677.4,3676.9,0.719]
["bitfinex","ETHUSD",1718047291883,0.85013417,3677.5,3677.0,2.71957]
["bitfinex","ETHUSD",1718047292095,1.0,3677.6,3677.1,1.303057]
["bitfinex","ETHUSD",1718047292289,1.0,3677.6,3677.1,0.719]
["bitfinex","ETHUSD",1718047292873,3.71918,3677.6,3677.1,0.719]
["bitfinex","ETHUSD",1718047293052,3.71918,3677.6,3677.0,2.71957]
["bitfinex","ETHUSD",1718047293522,3.71918,3677.6,3677.0,3.43857]
["bitfinex","ETHUSD",1718047293997,1.0,3677.6,3677.0,3.43857]
["bitfinex","ETHUSD",1718047294200,1.0,3677.6,3677.3,0.719]
["bitfinex","ETHUSD",1718047294402,1.13351223,3678.0,3677.5,3.1579]
["bitfinex","ETHUSD",1718047294403,0.85013417,3678.0,3677.5,3.1579]
["bitfinex","ETHUSD",1718047294697,1.85013417,3678.1,3677.7,0.719]
["bitfinex","ETHUSD",1718047294922,2.71877,3678.2,3677.7,0.719]
["bitfinex","ETHUSD",1718047295496,1.0,3678.3,3677.7,0.719]
["bitfinex","ETHUSD",1718047295789,1.45686642,3678.3,3677.8,2.719]
["bitfinex","ETHUSD",1718047298491,1.0,3678.3,3677.8,2.719]
["bitfinex","ETHUSD",1718047302605,4.43769,3678.3,3677.5,5.15809]
["bitfinex","ETHUSD",1718047304257,1.0,3677.9,3677.2,2.71941]
["bitfinex","ETHUSD",1718047304563,3.71898,3677.9,3677.3,0.719]
["bitfinex","ETHUSD",1718047306376,3.71898,3677.9,3677.3,1.299321]
["bitfinex","ETHUSD",1718047308608,0.85013417,3678.3,3677.7,2.71907]
["bitfinex","ETHUSD",1718047308904,4.56873417,3678.4,3677.7,2.71907]
["bitfinex","ETHUSD",1718047309103,4.4376,3678.4,3677.7,2.71907]
["bitfinex","ETHUSD",1718047309903,1.0,3678.0,3677.4,5.12997]
["bitfinex","ETHUSD",1718047310101,1.0,3678.0,3677.4,5.84897]
["bitfinex","ETHUSD",1718047312584,3.71888,3678.0,3677.4,3.43827]
["bitfinex","ETHUSD",1718047314080,3.71888,3678.0,3677.4,2.71927]
["bitfinex","ETHUSD",1718047315482,1.0,3677.6,3677.1,3.43849]
["bitfinex","ETHUSD",1718047318899,3.71918,3677.6,3677.1,3.43849]
["bitfinex","ETHUSD",1718047319438,3.71918,3677.6,3677.1,2.71949]
["bitfinex","ETHUSD",1718047320615,3.71918,3677.6,3676.7,9.7178]
["bitfinex","ETHUSD",1718047320616,2.71933,3677.4,3676.7,9.7178]
["bitfinex","ETHUSD",1718047320850,2.71961,3677.0,3676.3,2.33]
["bitfinex","ETHUSD",1718047321122,2.71961,3677.0,3676.4,0.719]
["bitfinex","ETHUSD",1718047321481,2.71961,3677.0,3676.4,3.43903]
["bitfinex","ETHUSD",1718047322626,2.4114,3676.9,3676.1,2.72021]
["bitfinex","ETHUSD",1718047322823,2.4114,3676.9,3676.2,0.719]
["bitfinex","ETHUSD",1718047323009,2.4114,3676.9,3676.1,2.72021]
["bitfinex","ETHUSD",1718047323210,2.4114,3676.9,3676.2,0.719]
["bitfinex","ETHUSD",1718047323616,2.71976,3676.8,3676.2,0.719]
["bitfinex","ETHUSD",1718047323816,2.71976,3676.8,3676.1,2.72021]
["bitfinex","ETHUSD",1718047324130,2.71976,3676.8,3676.2,0.719]
["bitfinex","ETHUSD",1718047325400,2.71993,3676.6,3676.1,3.43921]
["bitfinex","ETHUSD",1718047325920,1.0,3676.8,3676.1,3.43921]
["bitfinex","ETHUSD",1718047326733,1.0,3676.8,3676.3,3.43911]
["bitfinex","ETHUSD",1718047327135,1.0,3676.8,3676.3,3.783021]
["bitfinex","ETHUSD",1718047329505,1.0,3676.8,3676.3,3.064021]
["bitfinex","ETHUSD",1718047329712,1.0,3676.8,3676.4,0.719]
["bitfinex","ETHUSD",1718047330520,1.0,3676.8,3676.3,3.064021]
["bitfinex","ETHUSD",1718047330742,1.0,3676.8,3676.4,0.719]
["bitfinex","ETHUSD",1718047333638,1.0,3676.8,3676.3,2.72011]
["bitfinex","ETHUSD",1718047336147,3.71952,3677.2,3676.6,0.719]
["bitfinex","ETHUSD",1718047336952,1.0,3677.2,3676.7,2.71982]
["bitfinex","ETHUSD",1718047337165,0.85013417,3677.4,3677.0,0.719]
["bitfinex","ETHUSD",1718047337323,6.17897,3677.8,3677.1,2.71953]
["bitfinex","ETHUSD",1718047337522,5.17897,3677.8,3677.1,2.71953]
["bitfinex","ETHUSD",1718047337755,6.17897,3677.8,3677.1,2.71953]
["bitfinex","ETHUSD",1718047337959,0.85013417,3678.1,3677.4,0.719]
["bitfinex","ETHUSD",1718047337960,3.56895417,3678.1,3677.4,0.719]
["bitfinex","ETHUSD",1718047338259,2.71882,3678.1,3677.4,0.719]
["bitfinex","ETHUSD",1718047338703,2.71882,3678.1,3677.3,2.71935]
["bitfinex","ETHUSD",1718047338704,2.71882,3678.1,3677.6,0.719]
["bitfinex","ETHUSD",1718047340876,2.4599,3678.3,3677.6,0.719]
["bitfinex","ETHUSD",1718047341063,1.0,3678.2,3677.7,2.71908]
["bitfinex","ETHUSD",1718047342175,1.0,3678.2,3677.9,2.7189]
["bitfinex","ETHUSD",1718047342380,1.0,3678.2,3678.0,0.719]
["bitfinex","ETHUSD",1718047342706,1.0,3678.2,3678.1,2.71879]
["bitfinex","ETHUSD",1718047345168,1.0,3678.6,3678.1,2.71879]
["bitfinex","ETHUSD",1718047345411,3.72416,3679.0,3678.3,3.43759]
["bitfinex","ETHUSD",1718047345573,3.71816,3679.0,3678.3,3.43759]
["bitfinex","ETHUSD",1718047347776,1.0,3679.0,3678.3,3.43759]
["bitfinex","ETHUSD",1718047347979,1.0,3679.0,3678.5,0.719]
["bitfinex","ETHUSD",1718047348479,0.006,3679.3,3678.6,2.71837]
["bitfinex","ETHUSD",1718047348787,4.56803417,3679.4,3678.6,2.71837]
["bitfinex","ETHUSD",1718047348997,1.51549464,3679.3,3678.6,2.71837]
["bitfinex","ETHUSD",1718047349594,1.0,3679.0,3678.6,2.71837]
["bitfinex","ETHUSD",1718047350273,2.71801,3679.2,3678.6,2.71837]
["bitfinex","ETHUSD",1718047350494,0.79649464,3679.3,3678.6,3.43737]
["bitfinex","ETHUSD",1718047350800,1.85613417,3679.4,3678.6,3.43737]
["bitfinex","ETHUSD",1718047350801,1.006,3679.4,3678.6,3.43737]
["bitfinex","ETHUSD",1718047351014,1.0,3679.4,3678.6,3.43737]
["bitfinex","ETHUSD",1718047351313,1.0,3679.4,3678.8,2.71826]
["bitfinex","ETHUSD",1718047351609,1.0,3679.4,3678.8,3.43726]
["bitfinex","ETHUSD",1718047354612,1.0,3679.4,3678.8,2.71826]
["bitfinex","ETHUSD",1718047354788,1.0,3679.4,3678.9,0.719]
["bitfinex","ETHUSD",1718047355297,2.72371,3679.6,3678.9,0.719]
["bitfinex","ETHUSD",1718047355479,2.72371,3679.6,3678.8,2.71826]
["bitfinex","ETHUSD",1718047355480,1.0,3679.4,3678.8,2.71826]
["bitfinex","ETHUSD",1718047355680,1.0,3679.4,3678.8,3.43726]
["bitfinex","ETHUSD",1718047357011,3.71785,3679.4,3678.8,3.43726]
["bitfinex","ETHUSD",1718047359532,3.71785,3679.4,3678.8,0.719]
["bitfinex","ETHUSD",1718047365218,3.71785,3679.4,3678.7,2.3964]
["bitfinex","ETHUSD",1718047365393,2.71799,3679.2,3678.7,2.3964]
["bitfinex","ETHUSD",1718047365593,2.71799,3679.2,3678.7,2.979785]
["bitfinex","ETHUSD",1718047365841,0.006,3679.4,3678.9,0.719]
["bitfinex","ETHUSD",1718047365994,2.7177,3679.6,3679.2,2.3527]
["bitfinex","ETHUSD",1718047365995,2.7237,3679.6,3679.2,2.3527]
["bitfinex","ETHUSD",1718047366321,2.7177,3679.6,3679.2,2.3527]
["bitfinex","ETHUSD",1718047367830,2.7177,3679.6,3679.1,0.719]
["bitfinex","ETHUSD",1718047368502,1.0,3679.5,3679.1,0.719]
["bitfinex","ETHUSD",1718047368707,1.0,3679.5,3679.0,3.43711]
["bitfinex","ETHUSD",1718047369595,2.71784,3679.4,3678.9,2.2641]
["bitfinex","ETHUSD",1718047369802,2.71784,3679.4,3678.7,2.71829]
["bitfinex","ETHUSD",1718047370415,2.718,3679.2,3678.7,2.71829]
["bitfinex","ETHUSD",1718047370619,2.718,3679.2,3678.7,3.953549]
["bitfinex","ETHUSD",1718047374809,2.71685744,3679.2,3678.7,3.953549]
["bitfinex","ETHUSD",1718047375837,1.0,3679.5,3678.7,3.953549]
["bitfinex","ETHUSD",1718047375838,3.71782,3679.5,3678.7,3.953549]
["bitfinex","ETHUSD",1718047377705,3.71782,3679.5,3678.8,0.719]
["bitfinex","ETHUSD",1718047378539,2.71792,3679.3,3678.8,0.719]
["bitfinex","ETHUSD",1718047378703,2.71792,3679.3,3678.7,3.234549]
["bitfinex","ETHUSD",1718047380351,2.71792,3679.3,3678.7,2.71829]
["bitfinex","ETHUSD",1718047382236,2.71792,3679.3,3678.7,3.43729]
["bitfinex","ETHUSD",1718047382442,3.56805417,3679.3,3678.7,3.43729]
["bitfinex","ETHUSD",1718047383440,0.85013417,3679.2,3678.7,3.43729]
["bitfinex","ETHUSD",1718047383814,3.56805417,3679.3,3678.7,3.43729]
["bitfinex","ETHUSD",1718047384441,0.85013417,3679.1,3678.7,3.43729]
["bitfinex","ETHUSD",1718047384640,0.85013417,3679.1,3677.7,0.56868663]
["bitfinex","ETHUSD",1718047384641,1.85013417,3679.1,3678.4,2.71851]
["bitfinex","ETHUSD",1718047384940,0.85013417,3678.8,3678.4,3.43751]
["bitfinex","ETHUSD",1718047385158,0.85013417,3678.8,3678.2,2.328]
["bitfinex","ETHUSD",1718047385455,0.85013417,3678.6,3678.2,2.328]
["bitfinex","ETHUSD",1718047385913,0.85013417,3678.5,3678.2,2.328]
["bitfinex","ETHUSD",1718047387153,0.85013417,3678.6,3678.2,2.328]
["bitfinex","ETHUSD",1718047387321,3.85187223,3678.7,3678.2,2.328]
["bitfinex","ETHUSD",1718047387322,0.85013417,3678.5,3678.2,2.328]
["bitfinex","ETHUSD",1718047389317,0.85013417,3678.4,3678.2,2.328]
["bitfinex","ETHUSD",1718047389853,2.71836,3678.7,3678.2,2.328]
["bitfinex","ETHUSD",1718047389854,0.85013417,3678.5,3678.2,2.328]
["bitfinex","ETHUSD",1718047390211,3.56863417,3678.5,3677.7,5.88093]
["bitfinex","ETHUSD",1718047390433,3.56863417,3678.5,3677.7,3.774993]
["bitfinex","ETHUSD",1718047390434,3.56878417,3678.3,3677.7,3.774993]
["bitfinex","ETHUSD",1718047390645,3.56878417,3678.3,3677.7,2.4429]
["bitfinex","ETHUSD",1718047391035,2.7188,3678.1,3677.7,2.4429]
["bitfinex","ETHUSD",1718047391236,2.71894,3677.9,3677.3,5.02831]
["bitfinex","ETHUSD",1718047391451,3.56907417,3677.9,3677.4,0.719]
["bitfinex","ETHUSD",1718047391821,3.56907417,3677.9,3677.3,2.309]
["bitfinex","ETHUSD",1718047392024,0.85013417,3677.8,3677.3,2.309]
["bitfinex","ETHUSD",1718047392220,3.56907417,3677.9,3677.3,2.811856]
["bitfinex","ETHUSD",1718047392426,0.85013417,3677.8,3677.3,2.811856]
["bitfinex","ETHUSD",1718047393221,3.56907417,3677.9,3677.3,2.811856]
["bitfinex","ETHUSD",1718047394327,2.71894,3677.9,3677.3,2.811856]
["bitfinex","ETHUSD",1718047395269,0.85013417,3678.0,3677.6,0.719]
["bitfinex","ETHUSD",1718047395559,3.71875,3678.2,3677.7,2.3723]
["bitfinex","ETHUSD",1718047397368,2.71889,3678.0,3677.7,2.3723]
["bitfinex","ETHUSD",1718047405243,2.71889,3678.0,3677.4,0.719]
["bitfinex","ETHUSD",1718047405455,2.71889,3678.0,3677.4,2.3195]
["bitfinex","ETHUSD",1718047406268,2.7188,3678.1,3677.5,4.014005]
["bitfinex","ETHUSD",1718047408382,1.0,3678.2,3677.6,2.318]
["bitfinex","ETHUSD",1718047408755,1.0,3678.2,3677.7,2.71909]
["bitfinex","ETHUSD",1718047420713,3.71872,3678.2,3677.7,2.71909]
["bitfinex","ETHUSD",1718047420862,3.71872,3678.2,3677.6,3.037]
["bitfinex","ETHUSD",1718047421261,3.71872,3678.2,3677.6,2.318]
["bitfinex","ETHUSD",1718047421914,3.71872,3678.2,3677.6,5.03715]
["bitfinex","ETHUSD",1718047422113,3.71872,3678.2,3677.6,5.6703435]
["bitfinex","ETHUSD",1718047424490,4.56885417,3678.2,3677.6,5.6703435]
["bitfinex","ETHUSD",1718047424909,3.71872,3678.2,3677.6,5.6703435]
["bitfinex","ETHUSD",1718047425279,4.56885417,3678.2,3677.6,5.6703435]
["bitfinex","ETHUSD",1718047428409,0.85013417,3678.1,3677.6,5.6703435]
["bitfinex","ETHUSD",1718047431406,0.85013417,3678.0,3677.6,5.6703435]
["bitfinex","ETHUSD",1718047433006,0.85013417,3678.0,3677.6,5.03715]
["bitfinex","ETHUSD",1718047433710,0.85013417,3677.9,3677.6,5.03715]
["bitfinex","ETHUSD",1718047435484,0.85013417,3677.8,3677.6,5.03715]
["bitfinex","ETHUSD",1718047436004,0.85013417,3677.8,3677.6,2.318]
["bitfinex","ETHUSD",1718047440406,0.85013417,3677.7,3677.6,2.318]
["bitfinex","ETHUSD",1718047441003,0.85013417,3677.8,3677.6,2.318]
["bitfinex","ETHUSD",1718047441200,0.85013417,3677.8,3677.6,5.03716]
["bitfinex","ETHUSD",1718047443285,0.85013417,3677.9,3677.6,5.03716]
["bitfinex","ETHUSD",1718047443790,0.85013417,3677.8,3677.6,5.03716]
["bitfinex","ETHUSD",1718047444597,0.85013417,3677.8,3677.6,2.318]
["bitfinex","ETHUSD",1718047444798,4.14224523,3678.1,3677.4,3.43831]
["bitfinex","ETHUSD",1718047444799,0.85013417,3677.7,3677.4,3.43831]
["bitfinex","ETHUSD",1718047445004,0.85013417,3677.7,3677.4,5.91551]
["bitfinex","ETHUSD",1718047445181,0.85013417,3677.7,3677.4,6.507061]
["bitfinex","ETHUSD",1718047445387,0.85013417,3677.8,3677.4,6.507061]
["bitfinex","ETHUSD",1718047445725,0.85013417,3677.8,3677.5,2.71916]
["bitfinex","ETHUSD",1718047446390,0.85013417,3677.7,3677.5,2.71916]
["bitfinex","ETHUSD",1718047447421,0.85013417,3677.8,3677.5,2.71916]
["bitfinex","ETHUSD",1718047448423,0.85013417,3677.7,3677.5,2.71916]
["bitfinex","ETHUSD",1718047450131,0.85013417,3677.7,3677.2,2.71941]
["bitfinex","ETHUSD",1718047450371,0.85013417,3677.6,3677.2,2.71941]
["bitfinex","ETHUSD",1718047450836,0.85013417,3677.4,3677.2,2.71941]
["bitfinex","ETHUSD",1718047451329,0.85013417,3677.5,3677.2,2.71941]
["bitfinex","ETHUSD",1718047454809,0.85013417,3677.5,3677.1,2.3591]
["bitfinex","ETHUSD",1718047456146,0.85013417,3677.5,3677.1,3.0781]
["bitfinex","ETHUSD",1718047456320,2.71931,3677.4,3676.7,2.3727]
["bitfinex","ETHUSD",1718047456516,2.71949,3677.2,3676.7,2.75214166]
["bitfinex","ETHUSD",1718047456725,2.71949,3677.2,3677.0,0.719]
["bitfinex","ETHUSD",1718047456955,2.71949,3677.2,3676.7,2.3727]
["bitfinex","ETHUSD",1718047457252,2.71949,3677.2,3676.8,0.719]
["bitfinex","ETHUSD",1718047457751,2.71961,3677.0,3676.8,0.719]
["bitfinex","ETHUSD",1718047458451,2.71961,3677.0,3676.7,2.3727]
["bitfinex","ETHUSD",1718047458452,2.71976,3676.8,3676.4,2.4685]
["bitfinex","ETHUSD",1718047458643,2.71992,3676.6,3676.4,0.34283268]
["bitfinex","ETHUSD",1718047458846,2.71992,3676.6,3676.3,0.343911]
["bitfinex","ETHUSD",1718047459014,2.71992,3676.6,3676.2,0.719]
["bitfinex","ETHUSD",1718047459811,0.85013417,3676.8,3676.2,0.719]
["bitfinex","ETHUSD",1718047460149,1.85013417,3676.9,3676.2,0.719]
["bitfinex","ETHUSD",1718047461537,1.0,3676.9,3676.2,0.719]
["bitfinex","ETHUSD",1718047463240,1.0,3676.9,3676.3,2.72012]
["bitfinex","ETHUSD",1718047465558,1.0,3676.9,3676.3,3.307612]
["bitfinex","ETHUSD",1718047467342,1.0,3676.9,3676.4,0.719]
["bitfinex","ETHUSD",1718047470042,4.56957417,3677.3,3676.5,2.71994]
["bitfinex","ETHUSD",1718047470380,2.3291,3677.8,3676.9,0.719]
["bitfinex","ETHUSD",1718047470381,0.85013417,3677.6,3676.9,0.719]
["bitfinex","ETHUSD",1718047470549,1.0,3677.8,3677.4,2.2745]
["bitfinex","ETHUSD",1718047470756,1.0,3677.8,3677.4,2.9935]
["bitfinex","ETHUSD",1718047474243,1.0,3677.8,3677.5,2.71922]
["bitfinex","ETHUSD",1718047474442,3.71877,3678.2,3677.5,2.71922]
["bitfinex","ETHUSD",1718047474885,3.71877,3678.2,3677.6,0.719]
["bitfinex","ETHUSD",1718047475043,1.0,3678.2,3677.7,2.71908]
["bitfinex","ETHUSD",1718047477945,1.0,3678.2,3677.6,0.719]
["bitfinex","ETHUSD",1718047478281,1.0,3678.2,3677.4,5.71276]
["bitfinex","ETHUSD",1718047478791,2.7188,3678.1,3677.4,4.99376]
["bitfinex","ETHUSD",1718047478960,3.24758242,3678.1,3677.4,4.99376]
["bitfinex","ETHUSD",1718047479284,5.63118242,3678.1,3677.4,4.99376]
["bitfinex","ETHUSD",1718047480381,5.1024,3678.1,3677.4,4.99376]
["bitfinex","ETHUSD",1718047480595,2.7188,3678.1,3677.4,4.99376]
["bitfinex","ETHUSD",1718047480798,1.85013417,3678.2,3677.6,2.71913]
["bitfinex","ETHUSD",1718047480799,1.0,3678.2,3677.6,2.71913]
["bitfinex","ETHUSD",1718047483587,1.0,3678.2,3677.7,2.315]
["bitfinex","ETHUSD",1718047484256,1.0,3678.2,3677.7,3.034]
["bitfinex","ETHUSD",1718047484462,1.0,3678.2,3677.7,3.609313]
["bitfinex","ETHUSD",1718047485399,1.0,3678.2,3677.7,3.034]
["bitfinex","ETHUSD",1718047486176,1.0,3678.2,3677.8,2.71901]
["bitfinex","ETHUSD",1718047490347,1.0,3678.2,3677.8,3.43801]
["bitfinex","ETHUSD",1718047499985,3.71849,3678.6,3678.0,3.43784]
["bitfinex","ETHUSD",1718047500142,3.71849,3678.6,3678.1,2.3474]
["bitfinex","ETHUSD",1718047500347,4.59470364,3678.6,3678.1,2.3474]
["bitfinex","ETHUSD",1718047500542,4.59470364,3678.6,3678.0,2.71884]
["bitfinex","ETHUSD",1718047500944,5.44483781,3678.6,3678.0,2.71884]
["bitfinex","ETHUSD",1718047501968,5.44483781,3678.6,3677.8,5.06641]
["bitfinex","ETHUSD",1718047502673,5.44483781,3678.6,3678.0,2.71886]
["bitfinex","ETHUSD",1718047502836,3.71849,3678.6,3678.0,2.71886]
["bitfinex","ETHUSD",1718047503637,0.85013417,3678.7,3678.2,2.71871]
["bitfinex","ETHUSD",1718047503890,2.71827,3678.8,3678.3,2.2668]
["bitfinex","ETHUSD",1718047504238,2.71827,3678.8,3678.3,2.9858]
["bitfinex","ETHUSD",1718047506044,2.71827,3678.8,3678.5,0.719]
["bitfinex","ETHUSD",1718047506665,2.71827,3678.8,3678.5,1.01758]
["bitfinex","ETHUSD",1718047506875,2.71827,3678.8,3678.5,0.719]
["bitfinex","ETHUSD",1718047507278,2.66827,3678.8,3678.5,0.719]
["bitfinex","ETHUSD",1718047509768,1.85013417,3679.0,3678.5,0.719]
["bitfinex","ETHUSD",1718047509972,1.0,3679.0,3678.5,0.719]
["bitfinex","ETHUSD",1718047511090,3.71814,3679.0,3678.5,0.719]
["bitfinex","ETHUSD",1718047511291,4.56827417,3679.0,3678.5,0.719]
["bitfinex","ETHUSD",1718047512286,0.85013417,3678.9,3678.5,0.719]
["bitfinex","ETHUSD",1718047512494,4.56827417,3679.0,3678.5,0.719]
["bitfinex","ETHUSD",1718047514303,0.85013417,3678.9,3678.5,0.719]
["bitfinex","ETHUSD",1718047514969,4.56827417,3679.0,3678.5,0.719]
["bitfinex","ETHUSD",1718047515911,1.85013417,3679.0,3678.6,2.71842]
["bitfinex","ETHUSD",1718047516204,1.85013417,3679.0,3678.6,3.288842]
["bitfinex","ETHUSD",1718047517308,1.85013417,3679.0,3678.6,2.71842]
["bitfinex","ETHUSD",1718047518700,1.0,3679.0,3678.6,2.71842]
["bitfinex","ETHUSD",1718047521070,1.0,3679.0,3678.8,2.71826]
["bitfinex","ETHUSD",1718047529684,0.85013417,3679.1,3678.2,2.71867]
["bitfinex","ETHUSD",1718047529912,0.85013417,3679.2,3679.0,3.43712]
["bitfinex","ETHUSD",1718047530113,1.13351223,3679.4,3679.2,2.71798]
["bitfinex","ETHUSD",1718047530114,0.85013417,3679.4,3679.2,2.71798]
["bitfinex","ETHUSD",1718047530422,1.41968523,3679.7,3679.3,0.719]
["bitfinex","ETHUSD",1718047530423,0.85013417,3679.7,3679.3,0.719]
["bitfinex","ETHUSD",1718047530590,0.85013417,3679.7,3679.4,2.71783]
["bitfinex","ETHUSD",1718047530777,1.85013417,3679.8,3679.4,2.71783]
["bitfinex","ETHUSD",1718047531375,1.0,3679.8,3679.4,2.71783]
["bitfinex","ETHUSD",1718047531807,1.85013417,3679.8,3679.4,2.71783]
["bitfinex","ETHUSD",1718047532311,1.0,3679.8,3679.4,2.71783]
["bitfinex","ETHUSD",1718047534023,0.85013417,3679.9,3679.6,2.71767]
["bitfinex","ETHUSD",1718047534205,0.85013417,3680.0,3679.6,2.71767]
["bitfinex","ETHUSD",1718047536720,3.0,3680.1,3679.6,2.71767]
["bitfinex","ETHUSD",1718047536721,3.85013417,3680.1,3679.6,2.71767]
["bitfinex","ETHUSD",1718047537104,3.85013417,3680.1,3679.3,5.92435]
["bitfinex","ETHUSD",1718047537420,2.71739,3680.0,3679.3,5.92435]
["bitfinex","ETHUSD",1718047537634,3.56752417,3680.0,3679.3,5.20535]
["bitfinex","ETHUSD",1718047537789,3.56752417,3680.0,3679.4,0.719]
["bitfinex","ETHUSD",1718047540831,3.71756,3679.8,3679.0,2.71807]
["bitfinex","ETHUSD",1718047540995,6.02676,3679.8,3679.2,0.719]
["bitfinex","ETHUSD",1718047541527,6.87689417,3679.8,3679.2,0.719]
["bitfinex","ETHUSD",1718047541726,6.87689417,3679.8,3679.0,3.43707]
["bitfinex","ETHUSD",1718047541931,0.85013417,3679.7,3679.0,3.43707]
["bitfinex","ETHUSD",1718047543034,6.87689417,3679.8,3679.0,3.43707]
["bitfinex","ETHUSD",1718047543329,0.85013417,3679.7,3679.0,3.43707]
["bitfinex","ETHUSD",1718047543531,0.85013417,3679.7,3679.0,4.007307]
["bitfinex","ETHUSD",1718047543832,0.85013417,3679.7,3679.2,0.719]
["bitfinex","ETHUSD",1718047547644,0.85013417,3679.7,3679.2,3.43696]
["bitfinex","ETHUSD",1718047547842,1.0,3679.8,3679.6,0.719]
["bitfinex","ETHUSD",1718047548077,1.0,3679.8,3679.7,0.719]
["bitfinex","ETHUSD",1718047553257,1.0,3679.8,3679.6,2.71768]
["bitfinex","ETHUSD",1718047553443,1.0,3679.8,3679.6,3.295108]
["bitfinex","ETHUSD",1718047554289,0.85013417,3680.1,3679.8,2.71753]
["bitfinex","ETHUSD",1718047556460,0.85013417,3680.2,3679.8,2.71753]
["bitfinex","ETHUSD",1718047557084,0.85013417,3680.1,3679.8,2.71753]
["bitfinex","ETHUSD",1718047558373,0.85013417,3680.1,3679.8,3.43653]
["bitfinex","ETHUSD",1718047558588,0.85013417,3680.2,3679.9,0.4013958]
["bitfinex","ETHUSD",1718047558750,0.85013417,3680.2,3680.0,0.719]
["bitfinex","ETHUSD",1718047559134,0.85013417,3680.3,3680.0,0.719]
["bitfinex","ETHUSD",1718047559543,0.85013417,3680.3,3680.2,0.719]
["bitfinex","ETHUSD",1718047559748,1.0,3680.4,3680.2,0.719]
["bitfinex","ETHUSD",1718047559749,0.85013417,3680.4,3680.2,0.719]
["bitfinex","ETHUSD",1718047559968,0.85013417,3680.5,3680.2,0.719]
["bitfinex","ETHUSD",1718047560168,0.85013417,3680.6,3680.2,0.719]
["bitfinex","ETHUSD",1718047562382,3.1737,3681.0,3680.5,3.0564]
["bitfinex","ETHUSD",1718047562383,0.85013417,3681.0,3680.5,3.0564]
["bitfinex","ETHUSD",1718047562688,1.13351223,3681.1,3680.9,0.719]
["bitfinex","ETHUSD",1718047562689,0.85013417,3681.1,3680.9,0.719]
["bitfinex","ETHUSD",1718047562979,1.85013417,3681.2,3680.7,0.719]
["bitfinex","ETHUSD",1718047563183,1.0,3681.2,3680.7,0.719]
["bitfinex","ETHUSD",1718047564166,4.43556,3681.2,3680.3,2.71714]
["bitfinex","ETHUSD",1718047564500,3.19253417,3681.1,3680.4,0.719]
["bitfinex","ETHUSD",1718047566203,3.19253417,3681.1,3680.3,2.71714]
["bitfinex","ETHUSD",1718047566408,3.19253417,3681.1,3680.4,0.719]
["bitfinex","ETHUSD",1718047567580,0.85013417,3681.1,3680.4,0.719]
["bitfinex","ETHUSD",1718047567779,0.85013417,3681.1,3680.5,0.62469176]
["bitfinex","ETHUSD",1718047567944,4.56669417,3681.2,3680.5,0.62469176]
["bitfinex","ETHUSD",1718047568455,3.71656,3681.2,3680.5,0.62469176]
["bitfinex","ETHUSD",1718047568841,4.56669417,3681.2,3680.5,1.34369176]
["bitfinex","ETHUSD",1718047569389,3.71656,3681.2,3680.5,1.34369176]
["bitfinex","ETHUSD",1718047570977,3.71656,3681.2,3680.7,0.719]
["bitfinex","ETHUSD",1718047571997,3.71656,3681.2,3680.7,2.9894]
["bitfinex","ETHUSD",1718047572292,0.85013417,3681.7,3681.1,0.719]
["bitfinex","ETHUSD",1718047572496,2.41652275,3682.0,3681.5,0.719]
["bitfinex","ETHUSD",1718047572497,1.85013417,3682.0,3681.5,0.719]
["bitfinex","ETHUSD",1718047572695,1.85013417,3682.0,3681.2,2.2704]
["bitfinex","ETHUSD",1718047572696,2.71599,3681.9,3681.3,2.7164]
["bitfinex","ETHUSD",1718047574848,1.0,3681.6,3681.0,2.71659]
["bitfinex","ETHUSD",1718047575094,0.719,3681.4,3680.6,9.7379]
["bitfinex","ETHUSD",1718047575387,1.719,3681.2,3680.4,5.01494]
["bitfinex","ETHUSD",1718047575607,1.0,3681.2,3680.4,5.73394]
["bitfinex","ETHUSD",1718047575793,2.71659,3681.1,3680.6,0.719]
["bitfinex","ETHUSD",1718047576386,1.0,3681.2,3680.6,2.71691]
["bitfinex","ETHUSD",1718047576568,1.0,3681.2,3680.7,0.719]
["bitfinex","ETHUSD",1718047576761,1.0,3681.2,3680.6,2.71691]
["bitfinex","ETHUSD",1718047577086,1.0,3681.2,3680.6,3.43591]
["bitfinex","ETHUSD",1718047577476,1.0,3681.2,3680.6,2.71691]
["bitfinex","ETHUSD",1718047577679,1.0,3681.2,3680.7,0.719]
["bitfinex","ETHUSD",1718047579795,3.71654,3681.2,3680.3,2.71712]
["bitfinex","ETHUSD",1718047579974,2.3673,3681.1,3680.3,3.43612]
["bitfinex","ETHUSD",1718047580164,2.3673,3681.1,3680.3,3.288192]
["bitfinex","ETHUSD",1718047580365,2.3673,3681.1,3680.4,0.719]
["bitfinex","ETHUSD",1718047580673,2.71666,3681.0,3680.3,2.71712]
["bitfinex","ETHUSD",1718047580869,3.71684,3680.8,3680.0,4.99195]
["bitfinex","ETHUSD",1718047581107,3.71684,3680.8,3680.0,5.71095]
["bitfinex","ETHUSD",1718047581261,3.71684,3680.8,3680.0,7.026045]
["bitfinex","ETHUSD",1718047581458,1.0,3680.8,3680.0,4.751445]
["bitfinex","ETHUSD",1718047581664,1.0,3680.8,3679.7,7.44]
["bitfinex","ETHUSD",1718047581665,2.71698,3680.6,3679.8,0.719]
["bitfinex","ETHUSD",1718047582291,1.0,3680.8,3680.4,0.719]
["bitfinex","ETHUSD",1718047583510,1.0,3680.8,3680.2,3.43622]
["bitfinex","ETHUSD",1718047587907,1.0,3680.8,3680.3,2.3074]
["bitfinex","ETHUSD",1718047588978,1.0,3680.8,3680.3,0.719]
["bitfinex","ETHUSD",1718047589216,1.0,3680.8,3680.2,2.71722]
["bitfinex","ETHUSD",1718047593528,2.41,3680.6,3680.0,0.719]
["bitfinex","ETHUSD",1718047595936,2.7169,3680.7,3680.1,2.7173]
["bitfinex","ETHUSD",1718047599932,3.56703417,3680.7,3680.1,2.7173]
["bitfinex","ETHUSD",1718047601546,1.0,3680.4,3679.8,5.02877]
["bitfinex","ETHUSD",1718047601837,2.4371,3680.3,3679.8,2.71747]
["bitfinex","ETHUSD",1718047602250,1.0,3680.4,3679.8,2.71747]
["bitfinex","ETHUSD",1718047602451,1.0,3680.4,3679.9,0.719]
["bitfinex","ETHUSD",1718047603913,3.7171,3680.4,3679.9,0.719]
["bitfinex","ETHUSD",1718047604300,4.56723417,3680.4,3679.9,0.719]
["bitfinex","ETHUSD",1718047605120,4.56723417,3680.4,3679.8,3.289377]
["bitfinex","ETHUSD",1718047605322,4.56723417,3680.4,3679.8,3.43647]
["bitfinex","ETHUSD",1718047606021,3.7171,3680.4,3679.8,3.43647]
["bitfinex","ETHUSD",1718047606332,4.56723417,3680.4,3679.8,3.43647]
["bitfinex","ETHUSD",1718047606718,3.7171,3680.4,3679.8,3.43647]
["bitfinex","ETHUSD",1718047607731,4.56723417,3680.4,3679.8,3.43647]
["bitfinex","ETHUSD",1718047607937,4.56723417,3680.4,3679.9,0.719]
["bitfinex","ETHUSD",1718047608910,2.71725,3680.2,3679.9,0.719]
["bitfinex","ETHUSD",1718047616035,0.85013417,3680.5,3680.3,2.71716]
["bitfinex","ETHUSD",1718047616352,2.7168,3680.8,3680.4,0.719]
["bitfinex","ETHUSD",1718047618951,1.0,3680.9,3680.4,0.719]
["bitfinex","ETHUSD",1718047619344,1.85013417,3680.9,3680.3,2.71716]
["bitfinex","ETHUSD",1718047619550,1.85013417,3680.9,3680.5,0.719]
["bitfinex","ETHUSD",1718047620140,1.0,3680.9,3680.5,5.72051]
["bitfinex","ETHUSD",1718047620636,1.85013417,3680.9,3680.5,5.72051]
["bitfinex","ETHUSD",1718047621027,4.56686417,3680.9,3680.6,0.719]
["bitfinex","ETHUSD",1718047621463,0.85013417,3680.8,3680.6,0.719]
["bitfinex","ETHUSD",1718047622551,4.56686417,3680.9,3680.6,0.719]
["bitfinex","ETHUSD",1718047624174,1.85013417,3680.9,3680.6,1.3460102]
["bitfinex","ETHUSD",1718047624377,1.85013417,3680.9,3680.6,4.0629402]
["bitfinex","ETHUSD",1718047624677,0.85013417,3680.9,3680.8,0.719]
["bitfinex","ETHUSD",1718047624827,0.85013417,3681.1,3680.8,0.719]
["bitfinex","ETHUSD",1718047625439,0.85013417,3681.0,3680.8,0.719]
["bitfinex","ETHUSD",1718047627265,0.85013417,3681.1,3680.8,0.719]
["bitfinex","ETHUSD",1718047627565,0.85013417,3681.1,3680.9,3.12301402]
["bitfinex","ETHUSD",1718047627735,0.85013417,3681.2,3681.1,2.71657]
["bitfinex","ETHUSD",1718047627936,0.85013417,3681.4,3681.1,5.07857]
["bitfinex","ETHUSD",1718047628135,1.13351223,3681.6,3681.1,5.07857]
["bitfinex","ETHUSD",1718047628136,0.85013417,3681.5,3681.2,0.719]
["bitfinex","ETHUSD",1718047628359,0.85013417,3681.6,3681.4,0.719]
["bitfinex","ETHUSD",1718047628970,0.85013417,3681.6,3681.3,0.719]
["bitfinex","ETHUSD",1718047629134,0.85013417,3681.6,3681.2,0.719]
["bitfinex","ETHUSD",1718047630230,0.85013417,3681.7,3681.2,0.719]
["bitfinex","ETHUSD",1718047630433,0.85013417,3681.7,3681.1,5.07857]
["bitfinex","ETHUSD",1718047630688,0.85013417,3681.7,3681.2,0.719]
["bitfinex","ETHUSD",1718047632473,0.85013417,3681.8,3681.2,0.719]
["bitfinex","ETHUSD",1718047634480,0.85013417,3681.8,3681.3,2.71642]
["bitfinex","ETHUSD",1718047634780,0.85013417,3681.8,3681.4,1.298742]
["bitfinex","ETHUSD",1718047634966,2.71599,3681.9,3681.4,1.298742]
["bitfinex","ETHUSD",1718047635580,2.71599,3681.9,3681.4,0.719]
["bitfinex","ETHUSD",1718047637080,2.71599,3681.9,3681.3,2.71642]
["bitfinex","ETHUSD",1718047637587,2.71599,3681.9,3681.3,3.43542]
["bitfinex","ETHUSD",1718047638079,2.71599,3681.9,3681.3,2.71642]
["bitfinex","ETHUSD",1718047638259,2.71599,3681.9,3681.3,3.43542]
["bitfinex","ETHUSD",1718047639361,2.71599,3681.9,3681.5,0.719]
["bitfinex","ETHUSD",1718047642485,2.71599,3681.9,3681.3,2.71642]
["bitfinex","ETHUSD",1718047643366,2.295,3681.8,3681.3,2.71642]
["bitfinex","ETHUSD",1718047645761,2.295,3681.8,3681.2,0.719]
["bitfinex","ETHUSD",1718047645762,3.4555,3681.5,3680.9,2.71665]
["bitfinex","ETHUSD",1718047646073,3.4555,3681.5,3680.4,2.3685]
["bitfinex","ETHUSD",1718047646074,2.71652,3681.2,3680.4,2.3685]
["bitfinex","ETHUSD",1718047646273,2.71652,3681.2,3680.5,0.719]
["bitfinex","ETHUSD",1718047646675,3.56665417,3681.2,3680.5,0.719]
["bitfinex","ETHUSD",1718047646875,2.71652,3681.2,3680.5,0.719]
["bitfinex","ETHUSD",1718047647078,2.71667,3681.0,3680.5,0.719]
["bitfinex","ETHUSD",1718047647898,2.71667,3681.0,3680.4,2.3685]
["bitfinex","ETHUSD",1718047648063,2.71667,3681.0,3680.3,2.71712]
["bitfinex","ETHUSD",1718047649107,2.71667,3681.0,3680.3,3.43612]
["bitfinex","ETHUSD",1718047649306,2.71667,3681.0,3680.7,0.719]
["bitfinex","ETHUSD",1718047649512,1.0,3681.1,3680.9,0.719]
["bitfinex","ETHUSD",1718047649720,3.56661417,3681.3,3680.9,0.719]
["bitfinex","ETHUSD",1718047650012,2.71648,3681.3,3680.9,0.719]
["bitfinex","ETHUSD",1718047651725,3.56638417,3681.6,3681.1,0.719]
["bitfinex","ETHUSD",1718047651874,2.71625,3681.6,3681.1,0.719]
["bitfinex","ETHUSD",1718047654014,2.71625,3681.6,3681.1,1.062569]
["bitfinex","ETHUSD",1718047654232,1.85013417,3681.8,3681.3,0.719]
["bitfinex","ETHUSD",1718047654415,1.0,3681.8,3681.3,0.719]
["bitfinex","ETHUSD",1718047654929,1.0,3681.8,3681.2,2.3047]
["bitfinex","ETHUSD",1718047655434,1.85013417,3681.8,3681.2,2.3047]
["bitfinex","ETHUSD",1718047655794,1.0,3681.2,3680.2,9.9256]
["bitfinex","ETHUSD",1718047655999,3.1993,3681.1,3680.2,2.4856]
["bitfinex","ETHUSD",1718047656386,2.71676,3680.9,3680.2,2.4856]
["bitfinex","ETHUSD",1718047658728,2.71676,3680.9,3680.2,3.2046]
["bitfinex","ETHUSD",1718047659223,3.28370835,3680.9,3680.2,3.2046]
["bitfinex","ETHUSD",1718047659811,3.28370835,3680.9,3680.3,2.71716]
["bitfinex","ETHUSD",1718047660135,2.71676,3680.9,3680.3,2.71716]
["bitfinex","ETHUSD",1718047660430,3.28370835,3680.9,3680.3,2.71716]
["bitfinex","ETHUSD",1718047661329,3.28370835,3680.9,3680.3,3.43616]
["bitfinex","ETHUSD",1718047662222,0.56694835,3680.8,3680.3,3.43616]
["bitfinex","ETHUSD",1718047663296,3.28370835,3680.9,3680.3,3.43616]
["bitfinex","ETHUSD",1718047666435,0.56694835,3680.8,3680.3,3.43616]
["bitfinex","ETHUSD",1718047666594,0.56694835,3680.8,3680.5,0.719]
["bitfinex","ETHUSD",1718047666801,3.28370835,3680.9,3680.5,0.719]
["bitfinex","ETHUSD",1718047667513,3.28370835,3680.9,3680.3,4.028336]
["bitfinex","ETHUSD",1718047668226,0.56694835,3680.9,3680.3,4.028336]
["bitfinex","ETHUSD",1718047669028,0.56694835,3680.9,3680.6,2.2833]
["bitfinex","ETHUSD",1718047670512,0.56694835,3681.0,3680.6,2.2833]
["bitfinex","ETHUSD",1718047670821,4.56669417,3681.2,3680.5,3.436]
["bitfinex","ETHUSD",1718047670822,0.56694835,3681.1,3680.5,3.436]
["bitfinex","ETHUSD",1718047672146,0.56694835,3681.0,3680.5,3.436]
["bitfinex","ETHUSD",1718047672328,0.56694835,3681.1,3680.5,3.436]
["bitfinex","ETHUSD",1718047672742,0.56694835,3681.1,3680.5,2.717]
["bitfinex","ETHUSD",1718047673038,0.56694835,3681.1,3680.5,3.436]
["bitfinex","ETHUSD",1718047673339,0.56694835,3681.0,3680.5,3.436]
["bitfinex","ETHUSD",1718047673915,0.56694835,3681.1,3680.5,3.436]
["bitfinex","ETHUSD",1718047674343,0.56694835,3681.0,3680.5,3.436]
["bitfinex","ETHUSD",1718047674519,0.56694835,3681.0,3680.5,2.717]
["bitfinex","ETHUSD",1718047674720,0.56694835,3680.9,3680.5,2.717]
["bitfinex","ETHUSD",1718047675435,0.56694835,3680.9,3680.5,3.436]
["bitfinex","ETHUSD",1718047677839,0.56694835,3681.0,3680.5,3.436]
["bitfinex","ETHUSD",1718047678427,0.56694835,3680.9,3680.5,3.436]
["bitfinex","ETHUSD",1718047679352,0.56694835,3681.0,3680.5,3.436]
["bitfinex","ETHUSD",1718047680860,0.56694835,3680.9,3680.5,3.436]
["bitfinex","ETHUSD",1718047687330,0.56694835,3680.8,3680.5,3.436]
["bitfinex","ETHUSD",1718047687934,0.56694835,3680.8,3680.5,2.717]
["bitfinex","ETHUSD",1718047689022,1.56694835,3680.8,3680.3,2.3962]
["bitfinex","ETHUSD",1718047689220,0.56694835,3680.7,3680.3,3.1152]
["bitfinex","ETHUSD",1718047689444,0.56694835,3680.5,3680.3,3.1152]
["bitfinex","ETHUSD",1718047689958,0.56694835,3680.6,3680.3,3.1152]
["bitfinex","ETHUSD",1718047693159,0.56694835,3680.5,3680.3,3.1152]
["bitfinex","ETHUSD",1718047693368,0.56694835,3680.6,3680.3,3.1152]
["bitfinex","ETHUSD",1718047694579,0.56694835,3680.5,3680.3,3.1152]
["bitfinex","ETHUSD",1718047694959,0.56694835,3680.6,3680.3,3.1152]
["bitfinex","ETHUSD",1718047695848,0.56694835,3680.5,3680.3,3.1152]
["bitfinex","ETHUSD",1718047696355,0.56694835,3680.5,3680.4,2.71709]
["bitfinex","ETHUSD",1718047696897,0.56694835,3680.7,3680.4,2.71709]
["bitfinex","ETHUSD",1718047697578,0.56694835,3680.7,3680.5,0.719]
["bitfinex","ETHUSD",1718047697880,1.85013417,3680.8,3680.5,0.719]
["bitfinex","ETHUSD",1718047697881,0.56694835,3680.6,3680.5,0.719]
["bitfinex","ETHUSD",1718047701386,0.56694835,3680.6,3680.5,3.565729]
["bitfinex","ETHUSD",1718047701701,0.85013417,3680.9,3680.8,4.9899]
["bitfinex","ETHUSD",1718047701992,1.70413538,3681.6,3681.3,2.2731]
["bitfinex","ETHUSD",1718047701993,0.56853096,3681.4,3681.3,2.2731]
["bitfinex","ETHUSD",1718047702292,0.56853096,3681.5,3681.4,2.71635]
["bitfinex","ETHUSD",1718047702490,0.56853096,3681.7,3681.4,3.43535]
["bitfinex","ETHUSD",1718047702696,0.56853096,3681.7,3681.6,0.719]
["bitfinex","ETHUSD",1718047702856,0.56853096,3681.9,3681.7,2.71613]
["bitfinex","ETHUSD",1718047703057,0.56853096,3681.9,3681.8,0.719]
["bitfinex","ETHUSD",1718047703292,0.85013417,3682.1,3681.9,2.71598]
["bitfinex","ETHUSD",1718047703293,0.56853096,3682.1,3681.9,2.71598]
["bitfinex","ETHUSD",1718047703477,0.56853096,3682.1,3682.0,0.719]
["bitfinex","ETHUSD",1718047704390,1.0,3682.2,3682.0,0.719]
["bitfinex","ETHUSD",1718047705386,1.0,3682.2,3681.9,2.71598]
["bitfinex","ETHUSD",1718047705585,0.1568531,3682.1,3681.9,2.71598]
["bitfinex","ETHUSD",1718047707268,1.56853096,3682.2,3681.5,2.71623]
["bitfinex","ETHUSD",1718047707663,1.0,3681.8,3681.5,2.71623]
["bitfinex","ETHUSD",1718047708897,1.0,3681.8,3681.3,0.719]
["bitfinex","ETHUSD",1718047709102,1.0,3681.8,3681.5,0.719]
["bitfinex","ETHUSD",1718047711890,1.0,3681.8,3681.2,4.9823]
["bitfinex","ETHUSD",1718047712065,1.0,3681.8,3681.4,0.719]
["bitfinex","ETHUSD",1718047720525,0.56853096,3682.0,3681.6,0.719]
["bitfinex","ETHUSD",1718047720673,3.28438096,3682.1,3681.8,0.719]
["bitfinex","ETHUSD",1718047720989,2.71585,3682.1,3681.8,0.719]
["bitfinex","ETHUSD",1718047721985,1.0,3682.2,3681.8,0.719]
["bitfinex","ETHUSD",1718047727186,1.0,3682.2,3681.6,3.43519]
["bitfinex","ETHUSD",1718047731508,1.0,3682.2,3681.8,0.719]
["bitfinex","ETHUSD",1718047733852,1.0,3682.2,3680.8,10.15673]
["bitfinex","ETHUSD",1718047733853,1.0,3681.8,3681.3,2.71642]
["bitfinex","ETHUSD",1718047736663,3.71635,3681.4,3680.8,7.44]
["bitfinex","ETHUSD",1718047736827,3.71635,3681.4,3680.9,0.719]
["bitfinex","ETHUSD",1718047737359,3.71635,3681.4,3681.1,0.719]
["bitfinex","ETHUSD",1718047738883,3.71635,3681.4,3680.9,0.719]
["bitfinex","ETHUSD",1718047745293,4.28488096,3681.4,3680.9,0.719]
["bitfinex","ETHUSD",1718047745655,3.71635,3681.4,3680.9,0.719]
["bitfinex","ETHUSD",1718047745855,4.28488096,3681.4,3680.9,0.719]
["bitfinex","ETHUSD",1718047746291,5.03427247,3681.4,3680.7,2.71682]
["bitfinex","ETHUSD",1718047746504,2.71651,3681.2,3680.7,2.71682]
["bitfinex","ETHUSD",1718047746857,0.56853096,3681.1,3680.7,2.71682]
["bitfinex","ETHUSD",1718047748693,0.56853096,3681.1,3680.5,0.719]
["bitfinex","ETHUSD",1718047750297,0.56853096,3681.1,3680.7,0.719]
["bitfinex","ETHUSD",1718047750658,2.71651,3681.2,3680.7,0.719]
["bitfinex","ETHUSD",1718047750659,3.28504096,3681.2,3680.7,0.719]
["bitfinex","ETHUSD",1718047751283,2.71651,3681.2,3680.7,0.719]
["bitfinex","ETHUSD",1718047752095,2.71651,3681.2,3680.8,2.3747]
["bitfinex","ETHUSD",1718047754436,0.56853096,3681.3,3680.8,5.09149]
["bitfinex","ETHUSD",1718047754620,1.0,3681.4,3681.3,2.2923]
["bitfinex","ETHUSD",1718047754621,0.56853096,3681.4,3681.3,2.2923]
["bitfinex","ETHUSD",1718047754926,1.0,3681.8,3681.3,2.2923]
["bitfinex","ETHUSD",1718047754927,1.0,3681.8,3681.4,2.71635]
["bitfinex","ETHUSD",1718047755092,1.0,3681.8,3681.5,0.719]
["bitfinex","ETHUSD",1718047759024,0.56853096,3682.0,3681.5,0.719]
["bitfinex","ETHUSD",1718047759843,0.56853096,3682.1,3681.9,0.719]
["bitfinex","ETHUSD",1718047765947,1.0,3682.2,3681.9,0.719]
["bitfinex","ETHUSD",1718047766423,1.0,3682.2,3681.8,2.71606]
["bitfinex","ETHUSD",1718047766620,1.0,3682.2,3681.8,3.43506]
["bitfinex","ETHUSD",1718047768035,1.0,3682.2,3682.0,0.719]
["bitfinex","ETHUSD",1718047768235,0.56853096,3682.4,3682.1,2.71582]
["bitfinex","ETHUSD",1718047768750,0.56853096,3682.5,3682.1,2.71582]
["bitfinex","ETHUSD",1718047770413,1.0,3682.6,3682.2,0.719]
["bitfinex","ETHUSD",1718047770414,1.56853096,3682.6,3682.2,0.719]
["bitfinex","ETHUSD",1718047770640,1.56853096,3682.6,3682.3,0.343482]
["bitfinex","ETHUSD",1718047770840,1.56853096,3682.6,3682.2,0.719]
["bitfinex","ETHUSD",1718047770841,1.0,3682.6,3682.2,0.719]
["bitfinex","ETHUSD",1718047771254,1.0,3682.6,3682.2,3.0692]
["bitfinex","ETHUSD",1718047772335,1.0,3682.6,3682.4,0.719]
["bitfinex","ETHUSD",1718047772715,0.56853096,3682.9,3682.5,2.71554]
["bitfinex","ETHUSD",1718047772930,1.0,3683.0,3682.7,0.719]
["bitfinex","ETHUSD",1718047774250,1.0,3683.1,3682.7,0.719]
["bitfinex","ETHUSD",1718047774450,0.55,3683.0,3682.7,0.719]
["bitfinex","ETHUSD",1718047775572,1.55,3683.0,3682.7,0.719]
["bitfinex","ETHUSD",1718047776072,1.55,3683.0,3682.7,3.43439]
["bitfinex","ETHUSD",1718047776073,1.0,3683.0,3682.7,3.43439]
["bitfinex","ETHUSD",1718047778553,1.0,3683.0,3682.7,5.70589]
["bitfinex","ETHUSD",1718047779479,1.0,3683.2,3682.7,5.70589]
["bitfinex","ETHUSD",1718047779776,1.0,3683.3,3682.7,2.9905]
["bitfinex","ETHUSD",1718047779981,0.55,3683.2,3682.9,3.43423]
["bitfinex","ETHUSD",1718047780378,1.0,3683.3,3683.1,2.71507]
["bitfinex","ETHUSD",1718047783975,1.0,3683.3,3683.1,3.43407]
["bitfinex","ETHUSD",1718047784697,1.0,3683.3,3683.1,3.777477]
["bitfinex","ETHUSD",1718047784873,1.006,3683.6,3683.2,2.311]
["bitfinex","ETHUSD",1718047785078,1.0,3683.6,3683.2,2.311]
["bitfinex","ETHUSD",1718047785475,0.55,3683.5,3683.2,2.311]
["bitfinex","ETHUSD",1718047788270,1.0,3683.6,3683.2,2.311]
["bitfinex","ETHUSD",1718047789015,1.0,3683.6,3683.1,3.777477]
["bitfinex","ETHUSD",1718047789920,1.0,3683.6,3683.1,3.058477]
["bitfinex","ETHUSD",1718047790217,1.0,3683.6,3683.1,2.71507]
["bitfinex","ETHUSD",1718047791212,1.0,3683.2,3682.8,2.71527]
["bitfinex","ETHUSD",1718047794318,1.0,3683.2,3682.5,3.43447]
["bitfinex","ETHUSD",1718047794522,1.269,3683.1,3682.5,2.71547]
["bitfinex","ETHUSD",1718047795013,0.55,3683.1,3682.5,2.71547]
["bitfinex","ETHUSD",1718047795583,0.55,3683.1,3682.5,4.749467]
["bitfinex","ETHUSD",1718047795820,0.55,3683.1,3682.5,3.43447]
["bitfinex","ETHUSD",1718047796514,3.71503,3683.2,3682.7,3.43435]
["bitfinex","ETHUSD",1718047800327,3.71503,3683.2,3682.7,2.71535]
["bitfinex","ETHUSD",1718047801944,3.71503,3683.2,3682.5,0.719]
["bitfinex","ETHUSD",1718047802351,3.71503,3683.2,3682.6,2.71546]
["bitfinex","ETHUSD",1718047803016,2.4876,3683.1,3682.6,2.71546]
["bitfinex","ETHUSD",1718047804282,2.71518,3683.0,3682.3,2.71564]
["bitfinex","ETHUSD",1718047804432,2.71518,3683.0,3682.3,3.292994]
["bitfinex","ETHUSD",1718047804433,0.55,3682.9,3682.3,3.292994]
["bitfinex","ETHUSD",1718047804636,0.55,3682.9,3682.4,0.719]
["bitfinex","ETHUSD",1718047806576,2.71518,3683.0,3682.4,0.719]
["bitfinex","ETHUSD",1718047809571,3.28371096,3683.0,3682.4,0.719]
["bitfinex","ETHUSD",1718047810270,5.16862,3682.9,3682.3,2.71564]
["bitfinex","ETHUSD",1718047811542,0.56853096,3682.8,3682.3,2.71564]
["bitfinex","ETHUSD",1718047812543,5.73715096,3682.9,3682.3,2.71564]
["bitfinex","ETHUSD",1718047813378,5.70915096,3682.9,3682.3,3.059104]
["bitfinex","ETHUSD",1718047813917,3.28385096,3682.9,3682.3,3.059104]
["bitfinex","ETHUSD",1718047814061,3.28385096,3682.9,3682.4,2.2774]
["bitfinex","ETHUSD",1718047814260,3.28385096,3682.9,3682.4,2.9964]
["bitfinex","ETHUSD",1718047815781,0.56853096,3682.8,3682.4,2.9964]
["bitfinex","ETHUSD",1718047815982,0.56853096,3682.8,3682.4,3.6019504]
["bitfinex","ETHUSD",1718047816196,2.7154,3682.7,3682.4,0.6055504]
["bitfinex","ETHUSD",1718047816392,3.28393096,3682.7,3682.2,3.0]
["bitfinex","ETHUSD",1718047816601,2.71555,3682.5,3682.2,3.0]
["bitfinex","ETHUSD",1718047817397,2.71555,3682.5,3682.2,0.719]
["bitfinex","ETHUSD",1718047817695,2.71555,3682.5,3682.2,3.719]
["bitfinex","ETHUSD",1718047817991,2.71555,3682.5,3682.2,4.588794]
["bitfinex","ETHUSD",1718047818395,0.56853096,3682.7,3682.2,4.588794]
["bitfinex","ETHUSD",1718047818599,0.56853096,3682.7,3682.4,0.719]
["bitfinex","ETHUSD",1718047819410,0.56853096,3682.7,3682.2,3.869794]
["bitfinex","ETHUSD",1718047819411,2.71547,3682.6,3682.1,2.2631]
["bitfinex","ETHUSD",1718047819615,2.71547,3682.6,3682.0,0.719]
["bitfinex","ETHUSD",1718047819616,3.28400096,3682.6,3682.0,0.719]
["bitfinex","ETHUSD",1718047819817,3.28400096,3682.6,3682.0,0.36680125]
["bitfinex","ETHUSD",1718047820021,3.28400096,3682.6,3682.0,1.08580125]
["bitfinex","ETHUSD",1718047820022,0.56853096,3682.4,3682.0,1.08580125]
["bitfinex","ETHUSD",1718047820386,0.56853096,3682.5,3682.0,1.08580125]
["bitfinex","ETHUSD",1718047820815,0.56853096,3682.4,3682.0,1.08580125]
["bitfinex","ETHUSD",1718047821020,0.56853096,3682.4,3682.1,0.40348138]
["bitfinex","ETHUSD",1718047821319,0.56853096,3682.5,3682.1,0.40348138]
["bitfinex","ETHUSD",1718047822243,2.71563,3682.4,3681.7,2.3511]
["bitfinex","ETHUSD",1718047822526,0.56853096,3682.3,3681.8,3.0]
["bitfinex","ETHUSD",1718047822911,0.56853096,3682.2,3681.8,3.0]
["bitfinex","ETHUSD",1718047823225,3.56576417,3682.4,3681.8,3.0]
["bitfinex","ETHUSD",1718047823226,0.56853096,3682.3,3681.8,3.0]
["bitfinex","ETHUSD",1718047824600,1.0,3682.1,3681.6,2.71614]
["bitfinex","ETHUSD",1718047824806,1.56853096,3682.1,3681.6,2.71614]
["bitfinex","ETHUSD",1718047825331,1.56853096,3682.1,3681.2,2.4432]
["bitfinex","ETHUSD",1718047825332,2.71592,3682.0,3681.3,2.71636]
["bitfinex","ETHUSD",1718047825491,2.71592,3682.0,3681.4,0.887856]
["bitfinex","ETHUSD",1718047825888,3.28445096,3682.0,3681.4,0.887856]
["bitfinex","ETHUSD",1718047826358,2.71592,3682.0,3681.4,0.887856]
["bitfinex","ETHUSD",1718047827010,1.56853096,3682.1,3681.5,2.71626]
["bitfinex","ETHUSD",1718047827205,1.0,3682.1,3681.6,0.4323116]
["bitfinex","ETHUSD",1718047827633,1.0,3682.1,3681.6,1.1513116]
["bitfinex","ETHUSD",1718047830059,3.71586,3682.1,3681.6,1.1513116]
["bitfinex","ETHUSD",1718047830259,3.71586,3682.1,3681.5,2.71626]
["bitfinex","ETHUSD",1718047833073,1.0,3682.1,3681.5,2.71626]
["bitfinex","ETHUSD",1718047833277,1.0,3682.1,3681.6,3.0677]
["bitfinex","ETHUSD",1718047836879,1.0,3682.1,3681.5,2.71626]
["bitfinex","ETHUSD",1718047841276,2.71591,3682.0,3681.5,2.71626]
["bitfinex","ETHUSD",1718047845491,2.71591,3682.0,3681.5,3.059786]
["bitfinex","ETHUSD",1718047848460,2.71591,3682.0,3681.5,0.343526]
["bitfinex","ETHUSD",1718047848736,2.71591,3682.0,3681.4,0.719]
["bitfinex","ETHUSD",1718047850070,3.28444096,3682.0,3681.4,0.719]
["bitfinex","ETHUSD",1718047851166,3.28444096,3682.0,3681.2,3.43543]
["bitfinex","ETHUSD",1718047855878,2.4555,3681.9,3681.2,3.43543]
["bitfinex","ETHUSD",1718047858211,3.02403096,3681.9,3681.2,3.43543]
["bitfinex","ETHUSD",1718047858367,3.02403096,3681.9,3681.2,4.319763]
["bitfinex","ETHUSD",1718047858897,2.71613,3681.8,3681.2,4.319763]
["bitfinex","ETHUSD",1718047860304,2.71621,3681.6,3681.2,0.884333]
["bitfinex","ETHUSD",1718047860511,2.71621,3681.6,3680.9,2.71666]
["bitfinex","ETHUSD",1718047860730,2.71636,3681.4,3680.6,2.71688]
["bitfinex","ETHUSD",1718047860872,2.3839,3681.1,3680.6,2.71688]
["bitfinex","ETHUSD",1718047861073,2.3839,3681.1,3680.4,0.719]
["bitfinex","ETHUSD",1718047861308,2.3839,3681.1,3680.2,0.56868663]
["bitfinex","ETHUSD",1718047861309,1.0,3680.9,3680.2,0.56868663]
["bitfinex","ETHUSD",1718047861512,1.0,3680.9,3680.0,0.85302995]
["bitfinex","ETHUSD",1718047861513,2.7168,3680.8,3680.1,0.719]
["bitfinex","ETHUSD",1718047861681,2.7168,3680.8,3680.0,2.71733]
["bitfinex","ETHUSD",1718047861881,2.7168,3680.8,3680.1,0.719]
["bitfinex","ETHUSD",1718047862483,2.71697,3680.6,3680.0,2.71733]
["bitfinex","ETHUSD",1718047862683,2.71697,3680.6,3680.0,3.43633]
["bitfinex","ETHUSD",1718047863698,2.71697,3680.6,3680.0,3.779963]
["bitfinex","ETHUSD",1718047863906,2.71697,3680.6,3680.0,3.060963]
["bitfinex","ETHUSD",1718047864108,2.71697,3680.6,3680.0,3.779963]
["bitfinex","ETHUSD",1718047864342,2.71697,3680.6,3680.2,0.719]
["bitfinex","ETHUSD",1718047866195,3.71676,3680.9,3680.2,0.719]
["bitfinex","ETHUSD",1718047866395,3.71676,3680.9,3680.2,3.8141663]
["bitfinex","ETHUSD",1718047866597,3.71676,3680.9,3680.2,6.0760663]
["bitfinex","ETHUSD",1718047869436,3.71676,3680.9,3680.2,6.0480663]
["bitfinex","ETHUSD",1718047871825,3.71676,3680.9,3680.2,3.7861663]
["bitfinex","ETHUSD",1718047872040,3.71676,3680.9,3680.2,3.40817]
["bitfinex","ETHUSD",1718047875326,3.71676,3680.9,3680.4,2.71709]
["bitfinex","ETHUSD",1718047875525,3.71676,3680.9,3680.4,3.43609]
["bitfinex","ETHUSD",1718047880056,0.56853096,3681.4,3680.7,0.719]
["bitfinex","ETHUSD",1718047880245,3.34173417,3681.5,3681.2,3.43549]
["bitfinex","ETHUSD",1718047880246,0.56853096,3681.5,3681.2,3.43549]
["bitfinex","ETHUSD",1718047880434,1.0,3681.7,3681.4,2.71634]
["bitfinex","ETHUSD",1718047880634,1.0,3681.7,3681.4,3.43534]
["bitfinex","ETHUSD",1718047881799,1.0,3681.7,3681.6,0.719]
["bitfinex","ETHUSD",1718047882264,1.0,3681.7,3681.5,0.719]
["bitfinex","ETHUSD",1718047882870,1.0,3681.7,3681.6,2.71621]
["bitfinex","ETHUSD",1718047886268,3.3805,3682.1,3681.6,2.71621]
["bitfinex","ETHUSD",1718047894888,3.3805,3682.1,3681.5,0.719]
["bitfinex","ETHUSD",1718047895553,2.3805,3682.1,3681.5,0.719]
["bitfinex","ETHUSD",1718047895749,1.0,3681.8,3681.1,2.4135]
["bitfinex","ETHUSD",1718047895985,1.0,3681.8,3681.2,0.719]
["bitfinex","ETHUSD",1718047896287,1.0,3681.8,3681.1,5.4135]
["bitfinex","ETHUSD",1718047896288,1.0,3681.8,3681.4,0.719]
["bitfinex","ETHUSD",1718047896501,1.0,3682.2,3681.4,0.719]
["bitfinex","ETHUSD",1718047896795,1.0,3682.2,3681.5,2.4553]
["bitfinex","ETHUSD",1718047897285,1.0,3682.2,3681.6,0.719]
["bitfinex","ETHUSD",1718047898288,3.71581,3682.2,3681.6,0.719]
["bitfinex","ETHUSD",1718047899791,1.0,3682.2,3681.6,0.719]
["bitfinex","ETHUSD",1718047902461,1.0,3682.2,3681.6,3.43516]
["bitfinex","ETHUSD",1718047903389,1.0,3682.2,3681.6,2.71616]
["bitfinex","ETHUSD",1718047903695,3.3718,3682.2,3681.6,2.71616]
["bitfinex","ETHUSD",1718047906594,3.3718,3682.2,3681.8,2.71606]
["bitfinex","ETHUSD",1718047908471,1.0,3682.2,3681.8,2.71606]
["bitfinex","ETHUSD",1718047912380,1.82963051,3682.2,3681.8,2.71606]
["bitfinex","ETHUSD",1718047913613,3.3938,3681.8,3681.4,2.71635]
["bitfinex","ETHUSD",1718047914130,1.0,3681.4,3680.8,7.44]
["bitfinex","ETHUSD",1718047914332,2.3938,3681.3,3680.8,10.15673]
["bitfinex","ETHUSD",1718047916831,1.0,3681.4,3681.0,2.71662]
["bitfinex","ETHUSD",1718047923457,3.71637,3681.4,3680.7,2.71683]
["bitfinex","ETHUSD",1718047923597,2.475,3681.3,3680.7,2.71683]
["bitfinex","ETHUSD",1718047923800,1.0,3681.0,3680.7,2.71683]
["bitfinex","ETHUSD",1718047924006,2.475,3680.9,3680.4,2.71703]
["bitfinex","ETHUSD",1718047924244,2.475,3680.9,3680.4,3.43603]
["bitfinex","ETHUSD",1718047925043,3.23601851,3680.9,3680.4,3.43603]
["bitfinex","ETHUSD",1718047925227,3.23601851,3680.9,3680.4,2.71703]
["bitfinex","ETHUSD",1718047925807,1.56853096,3681.0,3680.4,3.43603]
["bitfinex","ETHUSD",1718047926508,1.0,3681.0,3680.4,3.43603]
["bitfinex","ETHUSD",1718047927123,1.0,3681.0,3680.6,0.719]
["bitfinex","ETHUSD",1718047928568,1.0,3681.0,3680.6,3.43593]
["bitfinex","ETHUSD",1718047929063,1.0,3681.0,3680.6,2.71693]
["bitfinex","ETHUSD",1718047929264,1.0,3681.0,3680.6,3.43593]
["bitfinex","ETHUSD",1718047929607,1.0,3681.0,3680.8,2.71678]
["bitfinex","ETHUSD",1718047929803,1.0,3681.0,3680.8,3.43578]
["bitfinex","ETHUSD",1718047930420,2.356,3681.4,3680.8,3.43578]
["bitfinex","ETHUSD",1718047930745,1.0,3681.2,3680.8,3.43578]
["bitfinex","ETHUSD",1718047931445,0.56853096,3681.5,3680.8,3.43578]
["bitfinex","ETHUSD",1718047931446,0.56853096,3681.5,3681.0,0.719]
["bitfinex","ETHUSD",1718047931647,3.33393417,3681.7,3681.3,0.719]
["bitfinex","ETHUSD",1718047931648,0.56853096,3681.7,3681.3,0.719]
["bitfinex","ETHUSD",1718047931808,0.56853096,3681.9,3681.3,0.719]
["bitfinex","ETHUSD",1718047932017,1.56853096,3682.0,3681.6,2.7162]
["bitfinex","ETHUSD",1718047932214,1.56853096,3682.0,3681.7,0.719]
["bitfinex","ETHUSD",1718047932639,1.56853096,3682.0,3681.6,2.7162]
["bitfinex","ETHUSD",1718047932640,1.0,3682.0,3681.6,2.7162]
["bitfinex","ETHUSD",1718047933124,1.0,3681.6,3681.3,2.7164]
["bitfinex","ETHUSD",1718047933511,0.56853096,3681.8,3681.7,2.71609]
["bitfinex","ETHUSD",1718047933710,0.56853096,3681.9,3681.7,2.71609]
["bitfinex","ETHUSD",1718047934020,1.0,3682.0,3681.7,2.71609]
["bitfinex","ETHUSD",1718047936331,1.0,3682.0,3681.7,3.291939]
["bitfinex","ETHUSD",1718047937641,0.56853096,3682.3,3681.9,0.719]
["bitfinex","ETHUSD",1718047937838,0.56853096,3682.5,3682.1,0.719]
["bitfinex","ETHUSD",1718047938514,3.4183,3682.8,3682.1,2.71581]
["bitfinex","ETHUSD",1718047938515,0.56853096,3682.6,3682.1,2.71581]
["bitfinex","ETHUSD",1718047938740,0.56853096,3682.7,3682.1,2.71581]
["bitfinex","ETHUSD",1718047940404,0.56853096,3682.8,3682.3,2.71566]
["bitfinex","ETHUSD",1718047940620,0.56853096,3682.8,3682.4,0.719]
["bitfinex","ETHUSD",1718047940903,1.0,3682.7,3682.2,2.71574]
["bitfinex","ETHUSD",1718047941108,1.0,3682.7,3682.2,3.233594]
["bitfinex","ETHUSD",1718047941265,1.0,3682.7,3682.4,2.71558]
["bitfinex","ETHUSD",1718047946212,1.56853096,3683.1,3682.6,2.71542]
["bitfinex","ETHUSD",1718047946598,1.0,3683.1,3682.6,2.71542]
["bitfinex","ETHUSD",1718047946801,1.0,3683.1,3682.7,0.343442]
["bitfinex","ETHUSD",1718047950543,2.71519,3683.0,3682.4,2.3361]
["bitfinex","ETHUSD",1718047955337,2.2757,3682.9,3682.3,2.71563]
["bitfinex","ETHUSD",1718047957097,2.71533,3682.8,3682.3,2.71563]
["bitfinex","ETHUSD",1718047958527,2.71533,3682.8,3682.3,3.43463]
["bitfinex","ETHUSD",1718047964545,2.71533,3682.8,3682.3,2.71563]
["bitfinex","ETHUSD",1718047971834,2.3943,3682.6,3681.9,2.71598]
["bitfinex","ETHUSD",1718047972039,2.3943,3682.6,3681.1,3.33243805]
["bitfinex","ETHUSD",1718047972040,1.0,3682.2,3681.6,0.719]
["bitfinex","ETHUSD",1718047972278,1.0,3682.2,3681.6,3.719]
["bitfinex","ETHUSD",1718047972481,1.0,3682.2,3681.6,5.06646]
["bitfinex","ETHUSD",1718047972993,1.0,3682.2,3681.7,2.71613]
["bitfinex","ETHUSD",1718047975658,2.3226,3682.1,3681.7,2.71613]
["bitfinex","ETHUSD",1718047976859,2.3226,3682.1,3681.5,0.719]
["bitfinex","ETHUSD",1718047977058,2.3226,3682.1,3681.5,3.719]
["bitfinex","ETHUSD",1718047978543,2.3226,3682.1,3681.5,4.599139]
["bitfinex","ETHUSD",1718047979385,2.3226,3682.1,3681.5,7.315349]
["bitfinex","ETHUSD",1718047979885,2.3226,3682.1,3681.7,2.71611]
["bitfinex","ETHUSD",1718047980049,4.28436096,3682.2,3681.7,2.71611]
["bitfinex","ETHUSD",1718047981201,0.56853096,3682.2,3681.8,5.13009]
["bitfinex","ETHUSD",1718047981376,0.56853096,3682.3,3681.9,1.303909]
["bitfinex","ETHUSD",1718047981779,0.56853096,3682.3,3681.9,4.019819]
["bitfinex","ETHUSD",1718047981964,0.56853096,3682.3,3681.9,3.300819]
["bitfinex","ETHUSD",1718047983297,0.56853096,3682.2,3681.9,3.300819]
["bitfinex","ETHUSD",1718047983905,0.56853096,3682.3,3681.9,3.300819]
["bitfinex","ETHUSD",1718047984080,0.56853096,3682.3,3681.9,0.584909]
["bitfinex","ETHUSD",1718047984274,3.28429096,3682.3,3681.7,0.719]
["bitfinex","ETHUSD",1718047984486,2.2865,3682.2,3681.6,2.71614]
["bitfinex","ETHUSD",1718047984670,2.85503096,3682.2,3681.6,2.71614]
["bitfinex","ETHUSD",1718047985004,0.56853096,3682.1,3681.6,2.71614]
["bitfinex","ETHUSD",1718047985369,2.85503096,3682.2,3681.6,2.71614]
["bitfinex","ETHUSD",1718047985599,2.85503096,3682.2,3681.7,0.643514]
["bitfinex","ETHUSD",1718047988102,3.28437096,3682.1,3681.4,2.71635]
["bitfinex","ETHUSD",1718047988486,0.56853096,3681.9,3681.4,2.71635]
["bitfinex","ETHUSD",1718047988974,0.56853096,3681.8,3681.4,2.71635]
["bitfinex","ETHUSD",1718047989509,1.0,3681.6,3680.9,2.4124]
["bitfinex","ETHUSD",1718047989803,1.56853096,3681.6,3680.9,0.719]
["bitfinex","ETHUSD",1718047990003,0.56853096,3681.4,3680.9,1.1195143]
["bitfinex","ETHUSD",1718047990381,3.28482096,3681.5,3681.0,2.71663]
["bitfinex","ETHUSD",1718047990596,3.28482096,3681.5,3681.0,3.34148443]
["bitfinex","ETHUSD",1718047990802,2.71629,3681.5,3681.0,3.34148443]
["bitfinex","ETHUSD",1718047992289,0.56853096,3681.7,3681.1,0.719]
["bitfinex","ETHUSD",1718047992509,0.56853096,3681.7,3681.3,2.3292]
["bitfinex","ETHUSD",1718047993037,2.71609,3681.8,3681.3,3.0482]
["bitfinex","ETHUSD",1718047995807,3.28462096,3681.8,3681.3,3.0482]
["bitfinex","ETHUSD",1718047996334,2.71609,3681.8,3681.3,3.0482]
["bitfinex","ETHUSD",1718047997226,2.71623,3681.6,3681.3,2.3292]
["bitfinex","ETHUSD",1718047999236,2.71623,3681.6,3681.3,2.74111543]
["bitfinex","ETHUSD",1718048001930,2.71623,3681.6,3680.9,2.71668]
["bitfinex","ETHUSD",1718048002134,2.71636,3681.4,3680.8,2.304]
["bitfinex","ETHUSD",1718048002639,2.71636,3681.4,3680.7,3.0]
["bitfinex","ETHUSD",1718048002827,1.0,3681.2,3680.5,2.3139]
["bitfinex","ETHUSD",1718048003032,2.2975,3681.1,3680.3,2.7171]
["bitfinex","ETHUSD",1718048003337,2.2975,3681.1,3680.4,3.0]
["bitfinex","ETHUSD",1718048003841,2.71666,3681.0,3680.4,3.0]
["bitfinex","ETHUSD",1718048004417,2.71666,3681.0,3680.3,3.27706866]
["bitfinex","ETHUSD",1718048004744,2.71688,3680.7,3680.1,2.3139]
["bitfinex","ETHUSD",1718048005305,2.71688,3680.7,3680.1,2.888931]
["bitfinex","ETHUSD",1718048008505,2.71688,3680.7,3679.9,3.43641]
["bitfinex","ETHUSD",1718048010543,2.71688,3680.7,3680.1,2.71728]
["bitfinex","ETHUSD",1718048012034,2.71688,3680.7,3680.1,3.43628]
["bitfinex","ETHUSD",1718048013369,1.0,3680.8,3680.1,3.43628]
["bitfinex","ETHUSD",1718048015101,3.28492096,3681.4,3680.7,0.719]
["bitfinex","ETHUSD",1718048015397,2.71639,3681.4,3680.8,2.7168]
["bitfinex","ETHUSD",1718048015766,2.71652,3681.2,3680.4,2.71703]
["bitfinex","ETHUSD",1718048015962,1.0,3681.0,3680.4,2.71703]
["bitfinex","ETHUSD",1718048016309,3.3343,3681.0,3680.4,2.71703]
["bitfinex","ETHUSD",1718048019282,6.05098,3681.0,3680.4,2.71703]
["bitfinex","ETHUSD",1718048019483,6.727978,3681.0,3680.4,2.71703]
["bitfinex","ETHUSD",1718048020418,6.05098,3681.0,3680.4,2.71703]
["bitfinex","ETHUSD",1718048027086,6.76998,3681.0,3680.4,2.71703]
["bitfinex","ETHUSD",1718048027518,1.0,3680.6,3680.1,2.71724]
["bitfinex","ETHUSD",1718048028114,2.4111,3680.5,3680.1,2.71724]
["bitfinex","ETHUSD",1718048035612,2.4111,3680.5,3679.8,2.71746]
["bitfinex","ETHUSD",1718048036545,2.4111,3680.5,3680.0,2.71738]
["bitfinex","ETHUSD",1718048041108,2.7171,3680.4,3679.7,2.71756]
["bitfinex","ETHUSD",1718048041632,3.4361,3680.4,3679.7,2.71756]
["bitfinex","ETHUSD",1718048041836,2.3654,3680.1,3679.4,2.71776]
["bitfinex","ETHUSD",1718048042030,2.7174,3680.0,3679.4,2.71776]
["bitfinex","ETHUSD",1718048043642,6.75558,3679.8,3679.1,2.71798]
["bitfinex","ETHUSD",1718048046315,6.03658,3679.8,3679.1,3.43698]
["bitfinex","ETHUSD",1718048048813,6.03658,3679.8,3679.3,2.71789]
["bitfinex","ETHUSD",1718048049148,1.0,3679.8,3679.5,2.71774]
["bitfinex","ETHUSD",1718048049443,3.2965,3680.2,3679.7,2.71757]
["bitfinex","ETHUSD",1718048049746,4.0155,3680.2,3679.7,2.71757]
["bitfinex","ETHUSD",1718048050543,4.58403096,3680.2,3679.7,2.71757]
["bitfinex","ETHUSD",1718048050747,4.0155,3680.2,3679.7,2.71757]
["bitfinex","ETHUSD",1718048054841,4.0155,3680.2,3679.3,0.719]
["bitfinex","ETHUSD",1718048055019,4.0155,3680.2,3679.4,0.582354]
["bitfinex","ETHUSD",1718048055540,3.2965,3680.2,3679.4,0.582354]
["bitfinex","ETHUSD",1718048056216,2.71736,3680.1,3679.4,0.582354]
["bitfinex","ETHUSD",1718048058251,2.71746,3679.9,3679.4,0.582354]
["bitfinex","ETHUSD",1718048058417,2.71746,3679.9,3679.5,0.6405894]
["bitfinex","ETHUSD",1718048059854,3.2965,3680.2,3679.5,0.6405894]
["bitfinex","ETHUSD",1718048060018,3.86503096,3680.2,3679.5,0.6405894]
["bitfinex","ETHUSD",1718048060345,4.0155,3680.2,3679.5,0.6405894]
["bitfinex","ETHUSD",1718048060547,2.71732,3680.1,3679.3,0.719]
["bitfinex","ETHUSD",1718048061253,2.3794,3679.7,3679.0,3.43712]
["bitfinex","ETHUSD",1718048061459,2.3794,3679.7,3679.0,2.71812]
["bitfinex","ETHUSD",1718048062520,2.3794,3679.7,3679.2,2.71792]
["bitfinex","ETHUSD",1718048067771,2.3794,3679.7,3679.4,2.71781]
["bitfinex","ETHUSD",1718048067956,1.0,3679.8,3679.4,2.71781]
["bitfinex","ETHUSD",1718048068121,0.56853096,3680.1,3679.6,2.71764]
["bitfinex","ETHUSD",1718048068435,0.56853096,3680.1,3679.5,2.4157]
["bitfinex","ETHUSD",1718048068436,0.56853096,3680.4,3680.2,2.71722]
["bitfinex","ETHUSD",1718048068629,0.85013417,3680.6,3680.2,2.71722]
["bitfinex","ETHUSD",1718048068630,0.56853096,3680.5,3680.2,2.71722]
["bitfinex","ETHUSD",1718048068830,1.56853096,3680.8,3680.2,5.404642]
["bitfinex","ETHUSD",1718048069038,1.0,3680.8,3680.2,5.404642]
["bitfinex","ETHUSD",1718048069562,0.56853096,3680.9,3680.6,2.71691]
["bitfinex","ETHUSD",1718048069776,0.85013417,3681.1,3680.6,2.71691]
["bitfinex","ETHUSD",1718048069777,0.56853096,3681.1,3680.6,2.71691]
["bitfinex","ETHUSD",1718048069919,1.0,3681.2,3680.6,2.71691]
["bitfinex","ETHUSD",1718048071265,0.56853096,3681.3,3680.8,2.71676]
["bitfinex","ETHUSD",1718048071567,0.56853096,3681.4,3680.8,2.71676]
["bitfinex","ETHUSD",1718048072159,1.28753096,3681.5,3680.8,2.71676]
["bitfinex","ETHUSD",1718048072456,0.56853096,3681.4,3680.8,2.71676]
["bitfinex","ETHUSD",1718048072864,0.56853096,3681.4,3681.0,2.71661]
["bitfinex","ETHUSD",1718048073040,1.56853096,3681.5,3681.0,2.71661]
["bitfinex","ETHUSD",1718048073236,1.0,3681.5,3681.0,2.71661]
["bitfinex","ETHUSD",1718048074174,1.0,3681.0,3680.7,2.71684]
["bitfinex","ETHUSD",1718048074469,1.0,3681.0,3680.4,2.71707]
["bitfinex","ETHUSD",1718048074643,1.0,3681.0,3680.6,2.7169]
["bitfinex","ETHUSD",1718048085975,1.0,3681.0,3680.3,3.43613]
["bitfinex","ETHUSD",1718048086162,1.0,3681.0,3680.3,2.71713]
["bitfinex","ETHUSD",1718048086163,0.719,3680.9,3680.3,2.71713]
["bitfinex","ETHUSD",1718048086477,0.40009,3680.8,3680.3,2.71713]
["bitfinex","ETHUSD",1718048088871,2.71673,3680.9,3680.3,2.71713]
["bitfinex","ETHUSD",1718048089171,1.0,3681.0,3680.5,2.71699]
["bitfinex","ETHUSD",1718048092100,4.43568,3681.0,3680.2,2.71719]
["bitfinex","ETHUSD",1718048092392,5.1642911,3681.0,3680.2,2.71719]
["bitfinex","ETHUSD",1718048096083,5.73282206,3681.0,3680.2,2.71719]
["bitfinex","ETHUSD",1718048096393,5.1642911,3681.0,3680.2,2.71719]
["bitfinex","ETHUSD",1718048097091,5.73282206,3681.0,3680.2,2.71719]
["bitfinex","ETHUSD",1718048097459,5.1642911,3681.0,3680.2,2.71719]
["bitfinex","ETHUSD",1718048098475,0.88648562,3680.9,3680.2,2.71719]
["bitfinex","ETHUSD",1718048100093,1.0,3680.6,3680.2,2.71719]
["bitfinex","ETHUSD",1718048100303,2.2545,3680.5,3679.9,3.43639]
["bitfinex","ETHUSD",1718048100488,2.2545,3680.5,3679.2,10.20511685]
["bitfinex","ETHUSD",1718048100489,1.0,3680.2,3679.6,2.71763]
["bitfinex","ETHUSD",1718048100718,1.0,3680.2,3679.6,3.43663]
["bitfinex","ETHUSD",1718048100878,1.0,3680.2,3679.8,2.71751]
["bitfinex","ETHUSD",1718048101077,1.13756096,3680.5,3680.0,2.71737]
["bitfinex","ETHUSD",1718048101282,1.56853096,3680.6,3680.0,2.71737]
["bitfinex","ETHUSD",1718048101589,1.0,3680.6,3680.0,2.71737]
["bitfinex","ETHUSD",1718048102772,2.71702,3680.5,3680.0,2.71737]
["bitfinex","ETHUSD",1718048104471,2.3419,3680.4,3679.7,2.71755]
["bitfinex","ETHUSD",1718048105921,1.0,3680.2,3679.4,2.71776]
["bitfinex","ETHUSD",1718048106098,1.0,3680.2,3679.6,2.71768]
["bitfinex","ETHUSD",1718048108225,1.7346611,3680.2,3679.6,2.71768]
["bitfinex","ETHUSD",1718048109206,1.0,3680.2,3679.6,2.71768]
["bitfinex","ETHUSD",1718048109404,1.0,3680.2,3679.6,3.43668]
["bitfinex","ETHUSD",1718048109586,1.0,3680.2,3679.6,2.71768]
["bitfinex","ETHUSD",1718048114699,1.0,3680.2,3679.8,2.71753]
["bitfinex","ETHUSD",1718048114901,0.56853096,3680.4,3679.9,2.3801]
["bitfinex","ETHUSD",1718048115098,0.56853096,3680.5,3680.0,2.71736]
["bitfinex","ETHUSD",1718048115437,4.28548096,3680.6,3680.0,2.71736]
["bitfinex","ETHUSD",1718048115811,0.719,3680.5,3680.0,2.71736]
["bitfinex","ETHUSD",1718048116018,0.719,3680.5,3679.7,2.71755]
["bitfinex","ETHUSD",1718048116019,1.28753096,3680.5,3679.7,2.71755]
["bitfinex","ETHUSD",1718048116225,1.0,3680.1,3679.7,2.71755]
["bitfinex","ETHUSD",1718048116533,3.4892,3680.1,3679.7,2.71755]
["bitfinex","ETHUSD",1718048118739,3.4892,3680.1,3679.4,2.76495629]
["bitfinex","ETHUSD",1718048118907,2.7174,3680.0,3679.4,2.71779]
["bitfinex","ETHUSD",1718048121576,2.7174,3680.0,3679.4,3.43679]
["bitfinex","ETHUSD",1718048122175,2.7174,3680.0,3679.4,2.71779]
["bitfinex","ETHUSD",1718048125093,3.4892,3680.1,3679.6,2.71768]
["bitfinex","ETHUSD",1718048129589,4.05773096,3680.1,3679.6,2.71768]
["bitfinex","ETHUSD",1718048130199,1.56853096,3680.1,3679.6,2.71768]
["bitfinex","ETHUSD",1718048130962,4.28587096,3680.1,3679.6,2.71768]
["bitfinex","ETHUSD",1718048132898,5.2338327,3680.1,3679.3,2.71783]
["bitfinex","ETHUSD",1718048133194,5.2338327,3680.1,3679.3,3.43683]
["bitfinex","ETHUSD",1718048133403,0.56853096,3680.0,3679.3,3.43683]
["bitfinex","ETHUSD",1718048134693,4.66530174,3680.1,3679.3,3.43683]
["bitfinex","ETHUSD",1718048134694,5.2338327,3680.1,3679.3,3.43683]
["bitfinex","ETHUSD",1718048135064,0.56853096,3680.0,3679.3,3.43683]
["bitfinex","ETHUSD",1718048135781,4.28587096,3680.1,3679.3,3.43683]
["bitfinex","ETHUSD",1718048135988,5.2338327,3680.1,3679.3,3.43683]
["bitfinex","ETHUSD",1718048138099,0.56853096,3680.0,3679.3,3.43683]
["bitfinex","ETHUSD",1718048138875,0.56853096,3680.0,3679.3,2.71783]
["bitfinex","ETHUSD",1718048139077,0.56853096,3680.0,3679.3,3.43683]
["bitfinex","ETHUSD",1718048140110,0.56853096,3679.8,3679.3,3.43683]
["bitfinex","ETHUSD",1718048140406,0.56853096,3679.9,3679.3,3.43683]
["bitfinex","ETHUSD",1718048140771,3.9848427,3679.9,3679.3,2.71783]
["bitfinex","ETHUSD",1718048141107,3.71761,3679.7,3679.0,5.10736]
["bitfinex","ETHUSD",1718048141399,0.56853096,3679.5,3679.0,5.82636]
["bitfinex","ETHUSD",1718048142404,0.56853096,3679.6,3679.0,5.82636]
["bitfinex","ETHUSD",1718048145074,0.56853096,3679.5,3679.0,5.82636]
["bitfinex","ETHUSD",1718048145400,0.56853096,3679.6,3679.0,5.82636]
["bitfinex","ETHUSD",1718048148177,3.28629096,3679.5,3678.7,5.0601]
["bitfinex","ETHUSD",1718048148380,0.56853096,3679.4,3678.7,5.0601]
["bitfinex","ETHUSD",1718048148887,3.43676,3679.5,3678.7,5.0601]
["bitfinex","ETHUSD",1718048148888,0.56853096,3679.3,3678.7,5.0601]
["bitfinex","ETHUSD",1718048149283,3.28645096,3679.3,3678.7,5.0601]
["bitfinex","ETHUSD",1718048149536,4.28645096,3679.3,3678.7,2.3418]
["bitfinex","ETHUSD",1718048149794,4.28645096,3679.3,3678.4,2.71851]
["bitfinex","ETHUSD",1718048149795,1.15408947,3679.2,3678.5,2.372]
["bitfinex","ETHUSD",1718048150214,2.71805,3679.1,3678.5,2.372]
["bitfinex","ETHUSD",1718048150528,3.28658096,3679.1,3678.5,2.372]
["bitfinex","ETHUSD",1718048150723,2.71805,3679.1,3678.5,2.372]
["bitfinex","ETHUSD",1718048150929,3.99042566,3679.1,3678.4,2.71851]
["bitfinex","ETHUSD",1718048151139,1.0,3678.9,3677.9,0.61585627]
["bitfinex","ETHUSD",1718048151423,1.27237566,3679.1,3677.7,2.71907]
["bitfinex","ETHUSD",1718048151424,1.0,3678.3,3677.7,2.71907]
["bitfinex","ETHUSD",1718048152035,1.719,3678.3,3677.7,2.71907]
["bitfinex","ETHUSD",1718048152223,1.719,3678.3,3677.6,2.3323]
["bitfinex","ETHUSD",1718048152430,4.4377,3678.3,3677.5,0.04719097]
["bitfinex","ETHUSD",1718048152810,3.43783,3678.1,3677.4,2.71929]
["bitfinex","ETHUSD",1718048153001,4.43799,3677.9,3677.1,2.7195]
["bitfinex","ETHUSD",1718048153211,1.0,3677.5,3676.9,2.3323]
["bitfinex","ETHUSD",1718048153415,1.0,3677.5,3676.8,2.76689697]
["bitfinex","ETHUSD",1718048154236,1.0,3677.5,3676.9,0.719]
["bitfinex","ETHUSD",1718048155039,1.0,3677.5,3676.8,2.76689697]
["bitfinex","ETHUSD",1718048155341,1.0,3677.5,3676.8,3.48589697]
["bitfinex","ETHUSD",1718048155546,1.0,3677.5,3676.8,4.06771667]
["bitfinex","ETHUSD",1718048156442,1.0,3677.5,3677.0,0.719]
["bitfinex","ETHUSD",1718048158940,1.0,3677.5,3676.8,3.34871667]
["bitfinex","ETHUSD",1718048159140,1.0,3677.5,3676.9,0.719]
["bitfinex","ETHUSD",1718048159942,1.0,3677.5,3677.0,2.71958]
["bitfinex","ETHUSD",1718048163823,1.0,3677.5,3677.0,3.43858]
["bitfinex","ETHUSD",1718048167707,1.719,3677.9,3677.2,2.71943]
["bitfinex","ETHUSD",1718048167916,1.0,3677.9,3677.4,0.719]
["bitfinex","ETHUSD",1718048169073,1.0,3677.9,3677.6,2.71912]
["bitfinex","ETHUSD",1718048174224,2.4927,3677.8,3677.3,2.71935]
["bitfinex","ETHUSD",1718048174425,3.2117,3677.8,3677.0,2.71955]
["bitfinex","ETHUSD",1718048176156,2.71909,3677.7,3677.0,2.71955]
["bitfinex","ETHUSD",1718048176361,1.0,3677.5,3677.0,2.71955]
["bitfinex","ETHUSD",1718048176543,3.71926,3677.5,3677.0,2.71955]
["bitfinex","ETHUSD",1718048179678,3.71926,3677.5,3677.0,3.43855]
["bitfinex","ETHUSD",1718048185786,1.0,3677.5,3677.0,3.43855]
["bitfinex","ETHUSD",1718048186980,5.21178,3677.8,3677.2,3.43843]
["bitfinex","ETHUSD",1718048189788,7.44,3678.4,3677.0,2.734055]
["bitfinex","ETHUSD",1718048189789,1.0,3678.1,3677.8,2.71898]
["bitfinex","ETHUSD",1718048192091,1.0,3678.1,3677.5,2.71918]
["bitfinex","ETHUSD",1718048194913,1.0,3678.1,3677.7,2.71907]
["bitfinex","ETHUSD",1718048195116,1.0,3678.1,3677.7,3.062877]
["bitfinex","ETHUSD",1718048195454,1.0,3678.1,3677.7,2.71907]
["bitfinex","ETHUSD",1718048195607,0.56853096,3678.4,3677.9,2.71893]
["bitfinex","ETHUSD",1718048195960,2.92753096,3678.5,3677.9,2.71893]
["bitfinex","ETHUSD",1718048196625,0.56853096,3678.5,3678.0,0.719]
["bitfinex","ETHUSD",1718048196842,0.56853096,3678.7,3678.3,2.71863]
["bitfinex","ETHUSD",1718048197123,0.56853096,3678.7,3678.5,2.71847]
["bitfinex","ETHUSD",1718048197321,0.56853096,3678.8,3678.5,2.71847]
["bitfinex","ETHUSD",1718048197521,1.56853096,3679.0,3678.5,2.71847]
["bitfinex","ETHUSD",1718048198158,0.56853096,3678.9,3678.5,2.71847]
["bitfinex","ETHUSD",1718048198920,1.56853096,3679.0,3678.5,2.71847]
["bitfinex","ETHUSD",1718048200352,1.0,3679.0,3678.5,2.71847]
["bitfinex","ETHUSD",1718048206362,4.54961751,3679.0,3678.2,2.71867]
["bitfinex","ETHUSD",1718048206866,5.11814847,3679.0,3678.2,2.71867]
["bitfinex","ETHUSD",1718048207269,1.0,3678.6,3677.9,2.7189]
["bitfinex","ETHUSD",1718048207461,1.0,3678.6,3677.9,3.4379]
["bitfinex","ETHUSD",1718048207666,1.0,3678.6,3678.1,2.71877]
["bitfinex","ETHUSD",1718048208531,1.0,3678.6,3678.1,3.43777]
["bitfinex","ETHUSD",1718048209576,4.46539,3678.6,3677.8,2.71895]
["bitfinex","ETHUSD",1718048209724,4.46539,3678.6,3677.8,3.43795]
["bitfinex","ETHUSD",1718048210159,4.46539,3678.6,3677.8,2.71895]
["bitfinex","ETHUSD",1718048210372,4.46539,3678.6,3677.8,3.43795]
["bitfinex","ETHUSD",1718048210667,0.8235221,3678.5,3677.8,3.43795]
["bitfinex","ETHUSD",1718048210841,0.8235221,3678.5,3677.8,2.71895]
["bitfinex","ETHUSD",1718048211039,0.8235221,3678.5,3677.8,3.43795]
["bitfinex","ETHUSD",1718048211868,0.8235221,3678.5,3678.0,2.71885]
["bitfinex","ETHUSD",1718048212070,4.46539,3678.6,3678.0,2.71885]
["bitfinex","ETHUSD",1718048213540,4.46539,3678.6,3678.0,3.43785]
["bitfinex","ETHUSD",1718048213757,1.0,3678.6,3678.0,3.43785]
["bitfinex","ETHUSD",1718048215365,1.0,3678.6,3678.4,2.71856]
["bitfinex","ETHUSD",1718048221253,1.0,3678.6,3678.2,0.719]
["bitfinex","ETHUSD",1718048222350,1.0,3678.6,3677.8,3.43794]
["bitfinex","ETHUSD",1718048222351,2.4168,3678.5,3677.8,3.43794]
["bitfinex","ETHUSD",1718048223951,2.4168,3678.5,3678.0,2.71886]
["bitfinex","ETHUSD",1718048224491,1.56853096,3678.6,3678.0,3.43786]
["bitfinex","ETHUSD",1718048224784,1.0,3678.6,3678.2,5.19267]
["bitfinex","ETHUSD",1718048225254,1.0,3678.6,3678.2,5.91167]
["bitfinex","ETHUSD",1718048227284,1.0,3678.6,3678.4,2.71855]
["bitfinex","ETHUSD",1718048231097,1.0,3678.6,3678.4,2.69055]
["bitfinex","ETHUSD",1718048237869,0.56853096,3678.5,3678.4,2.69055]
["bitfinex","ETHUSD",1718048240710,0.56853096,3678.5,3678.1,0.719]
["bitfinex","ETHUSD",1718048240711,0.56853096,3678.5,3678.1,3.43772]
["bitfinex","ETHUSD",1718048241223,0.56853096,3678.5,3678.3,2.71863]
["bitfinex","ETHUSD",1718048243999,0.56853096,3678.4,3678.3,2.71863]
["bitfinex","ETHUSD",1718048244925,0.56853096,3678.4,3678.0,2.7188]
["bitfinex","ETHUSD",1718048245110,0.24186651,3678.3,3678.0,2.7188]
["bitfinex","ETHUSD",1718048245481,0.81039747,3678.3,3678.0,2.7188]
["bitfinex","ETHUSD",1718048247415,0.56853096,3678.3,3678.0,2.7188]
["bitfinex","ETHUSD",1718048249283,0.56853096,3678.2,3678.0,2.7188]
["bitfinex","ETHUSD",1718048251286,1.56853096,3678.2,3677.7,3.43801]
["bitfinex","ETHUSD",1718048251493,0.56853096,3678.1,3677.7,3.43801]
["bitfinex","ETHUSD",1718048252298,0.56853096,3678.0,3677.7,3.43801]
["bitfinex","ETHUSD",1718048252486,0.56853096,3678.1,3677.7,3.43801]
["bitfinex","ETHUSD",1718048252706,0.56853096,3678.0,3677.7,3.43801]
["bitfinex","ETHUSD",1718048253293,0.56853096,3678.1,3677.7,3.43801]
["bitfinex","ETHUSD",1718048254434,0.56853096,3678.0,3677.7,3.43801]
["bitfinex","ETHUSD",1718048254604,0.56853096,3678.1,3677.7,3.43801]
["bitfinex","ETHUSD",1718048255194,0.94214632,3678.1,3677.7,3.43801]
["bitfinex","ETHUSD",1718048255392,0.56853096,3678.0,3677.7,3.43801]
["bitfinex","ETHUSD",1718048257390,0.56853096,3678.1,3677.7,3.43801]
["bitfinex","ETHUSD",1718048257830,0.56853096,3678.0,3677.7,3.43801]
["bitfinex","ETHUSD",1718048258215,0.56853096,3678.1,3677.7,3.43801]
["bitfinex","ETHUSD",1718048259491,1.56853096,3678.2,3677.7,3.43801]
["bitfinex","ETHUSD",1718048259693,0.56853096,3678.1,3677.7,3.43801]
["bitfinex","ETHUSD",1718048260553,1.0,3677.7,3677.2,0.04718118]
["bitfinex","ETHUSD",1718048260735,1.0,3677.7,3677.2,0.76618118]
["bitfinex","ETHUSD",1718048260938,0.56853096,3677.6,3677.2,0.04718118]
["bitfinex","ETHUSD",1718048261112,0.56853096,3677.6,3677.2,0.76618118]
["bitfinex","ETHUSD",1718048261316,1.56853096,3677.7,3677.2,0.76618118]
["bitfinex","ETHUSD",1718048262134,1.56853096,3677.7,3677.3,2.71938]
["bitfinex","ETHUSD",1718048262311,1.0,3677.7,3677.3,2.71938]
["bitfinex","ETHUSD",1718048262503,1.56853096,3677.7,3677.3,2.71938]
["bitfinex","ETHUSD",1718048262702,2.36896247,3677.7,3677.0,2.71954]
["bitfinex","ETHUSD",1718048262955,2.36896247,3677.7,3677.2,0.719]
["bitfinex","ETHUSD",1718048264359,1.80043151,3677.7,3677.2,0.719]
["bitfinex","ETHUSD",1718048264519,2.36896247,3677.7,3677.2,3.43844]
["bitfinex","ETHUSD",1718048264750,1.80043151,3677.7,3677.2,3.43844]
["bitfinex","ETHUSD",1718048267201,0.50879125,3677.6,3677.2,3.43844]
["bitfinex","ETHUSD",1718048267562,1.80043151,3677.7,3677.2,3.43844]
["bitfinex","ETHUSD",1718048267700,1.0,3677.7,3677.2,2.71944]
["bitfinex","ETHUSD",1718048268212,3.71909,3677.7,3677.1,0.719]
["bitfinex","ETHUSD",1718048268400,3.058,3677.6,3676.9,2.71961]
["bitfinex","ETHUSD",1718048268602,3.4867621,3677.6,3676.9,2.71961]
["bitfinex","ETHUSD",1718048269001,0.56853096,3677.5,3676.9,2.71961]
["bitfinex","ETHUSD",1718048269242,3.33629306,3677.6,3676.9,3.43861]
["bitfinex","ETHUSD",1718048269454,2.7677621,3677.6,3676.9,3.43861]
["bitfinex","ETHUSD",1718048269806,3.33629306,3677.6,3676.9,3.43861]
["bitfinex","ETHUSD",1718048270248,2.7677621,3677.6,3676.9,3.43861]
["bitfinex","ETHUSD",1718048274782,2.7677621,3677.6,3676.6,2.71984]
["bitfinex","ETHUSD",1718048274783,2.3184,3677.2,3676.6,2.71984]
["bitfinex","ETHUSD",1718048275057,2.3184,3677.2,3676.7,0.719]
["bitfinex","ETHUSD",1718048276055,2.3184,3677.2,3676.8,2.71975]
["bitfinex","ETHUSD",1718048281442,1.0,3677.3,3676.8,2.71975]
["bitfinex","ETHUSD",1718048284977,1.0,3677.3,3677.0,2.7196]
["bitfinex","ETHUSD",1718048285281,1.56853096,3677.7,3677.4,2.71929]
["bitfinex","ETHUSD",1718048285573,1.0,3677.7,3677.4,2.71929]
["bitfinex","ETHUSD",1718048287570,2.4441,3678.0,3677.4,2.71929]
["bitfinex","ETHUSD",1718048287955,3.4441,3678.0,3677.4,2.71929]
["bitfinex","ETHUSD",1718048288467,1.0,3678.0,3677.8,2.71901]
["bitfinex","ETHUSD",1718048288673,0.56853096,3678.3,3677.9,0.719]
["bitfinex","ETHUSD",1718048289373,1.0,3678.4,3678.0,2.71886]
["bitfinex","ETHUSD",1718048289583,1.77505253,3678.4,3678.0,2.71886]
["bitfinex","ETHUSD",1718048290882,1.0,3678.4,3678.0,2.71886]
["bitfinex","ETHUSD",1718048296574,1.0,3678.4,3678.2,2.71868]
["bitfinex","ETHUSD",1718048307699,1.0,3678.4,3677.9,3.43787]
["bitfinex","ETHUSD",1718048308720,1.0,3678.4,3678.1,2.71878]
["bitfinex","ETHUSD",1718048322667,1.0,3678.4,3678.1,5.14968]
["bitfinex","ETHUSD",1718048323030,1.0,3678.4,3678.1,2.71878]
["bitfinex","ETHUSD",1718048329259,1.56853096,3678.4,3678.1,2.71878]
["bitfinex","ETHUSD",1718048330233,0.56853096,3678.3,3678.1,2.71878]
["bitfinex","ETHUSD",1718048332341,0.56853096,3678.2,3678.1,2.71878]
["bitfinex","ETHUSD",1718048333243,0.85013417,3678.3,3678.1,2.71878]
["bitfinex","ETHUSD",1718048333445,0.85013417,3678.2,3678.1,2.71878]
["bitfinex","ETHUSD",1718048333844,0.85013417,3678.3,3678.1,2.71878]
["bitfinex","ETHUSD",1718048334271,0.85013417,3678.2,3678.1,2.71878]
["bitfinex","ETHUSD",1718048334433,1.13351223,3678.3,3678.1,2.71878]
["bitfinex","ETHUSD",1718048335186,0.85101734,3678.2,3678.1,2.71878]
["bitfinex","ETHUSD",1718048335350,1.13351223,3678.3,3678.1,2.71878]
["bitfinex","ETHUSD",1718048335881,0.85103255,3678.2,3678.1,2.71878]
["bitfinex","ETHUSD",1718048341280,0.85103255,3678.2,3677.9,0.719]
["bitfinex","ETHUSD",1718048341475,0.56733452,3678.0,3677.9,0.719]
["bitfinex","ETHUSD",1718048343470,0.56733452,3678.0,3677.9,1.309244]
["bitfinex","ETHUSD",1718048343869,0.56733452,3678.1,3678.0,2.71886]
["bitfinex","ETHUSD",1718048344496,0.85103255,3678.2,3678.0,5.10076]
["bitfinex","ETHUSD",1718048344898,0.85103255,3678.2,3678.1,0.719]
["bitfinex","ETHUSD",1718048353423,0.56697568,3678.5,3678.3,2.3791]
["bitfinex","ETHUSD",1718048353624,0.56697568,3678.6,3678.4,0.30981]
["bitfinex","ETHUSD",1718048353936,1.85103255,3678.8,3678.6,2.71842]
["bitfinex","ETHUSD",1718048354447,0.56686247,3678.7,3678.6,2.71842]
["bitfinex","ETHUSD",1718048355259,1.85103255,3678.8,3678.6,2.71842]
["bitfinex","ETHUSD",1718048356363,0.56668336,3678.7,3678.6,2.71842]
["bitfinex","ETHUSD",1718048359869,1.56668336,3678.8,3678.6,2.71842]
["bitfinex","ETHUSD",1718048367342,1.0,3678.8,3678.6,2.71842]
["bitfinex","ETHUSD",1718048367987,1.56668336,3678.8,3678.6,2.71842]
["bitfinex","ETHUSD",1718048368859,1.56668336,3678.8,3677.5,3.57224995]
["bitfinex","ETHUSD",1718048368860,1.85103255,3678.8,3678.3,2.71857]
["bitfinex","ETHUSD",1718048369174,0.56623742,3678.6,3678.3,2.71857]
["bitfinex","ETHUSD",1718048370259,0.56623742,3678.5,3678.3,2.71857]
["bitfinex","ETHUSD",1718048371478,0.56623742,3678.6,3678.3,2.71857]
["bitfinex","ETHUSD",1718048372062,0.85103255,3678.7,3678.3,2.71857]
["bitfinex","ETHUSD",1718048372063,0.56623742,3678.5,3678.3,2.71857]
["bitfinex","ETHUSD",1718048372834,0.85103255,3678.7,3678.3,2.71857]
["bitfinex","ETHUSD",1718048372835,0.56623742,3678.6,3678.3,2.71857]
["bitfinex","ETHUSD",1718048374238,0.56623742,3678.6,3678.4,0.719]
["bitfinex","ETHUSD",1718048374440,1.85103255,3678.8,3678.4,3.0337]
["bitfinex","ETHUSD",1718048374441,0.56623742,3678.7,3678.4,3.0337]
["bitfinex","ETHUSD",1718048374639,0.56623742,3678.7,3678.5,2.71849]
["bitfinex","ETHUSD",1718048374848,1.0,3678.8,3678.5,2.71849]
["bitfinex","ETHUSD",1718048374849,1.56623742,3678.8,3678.5,2.71849]
["bitfinex","ETHUSD",1718048377440,0.56623742,3678.7,3678.5,2.71849]
["bitfinex","ETHUSD",1718048377977,1.56623742,3678.8,3678.5,2.71849]
["bitfinex","ETHUSD",1718048380276,0.56623742,3678.7,3678.5,2.71849]
["bitfinex","ETHUSD",1718048380490,1.56623742,3678.8,3678.5,2.71849]
["bitfinex","ETHUSD",1718048380643,0.56623742,3678.7,3678.5,2.71849]
["bitfinex","ETHUSD",1718048388378,0.56623742,3678.6,3678.5,2.71849]
["bitfinex","ETHUSD",1718048388691,0.56623742,3678.7,3678.5,2.71849]
["bitfinex","ETHUSD",1718048389385,0.56623742,3678.6,3678.5,2.71849]
["bitfinex","ETHUSD",1718048389684,0.56623742,3678.7,3678.5,2.71849]
["bitfinex","ETHUSD",1718048389892,0.56623742,3678.6,3678.5,2.71849]
["bitfinex","ETHUSD",1718048393392,0.85103255,3678.7,3678.5,2.71849]
["bitfinex","ETHUSD",1718048393780,0.56668754,3678.6,3678.5,2.71849]
["bitfinex","ETHUSD",1718048394291,0.85103255,3678.7,3678.5,2.71849]
["bitfinex","ETHUSD",1718048395003,1.0,3678.8,3678.5,2.71849]
["bitfinex","ETHUSD",1718048395004,0.85103255,3678.6,3678.5,2.71849]
["bitfinex","ETHUSD",1718048396005,0.85103255,3678.7,3678.5,2.71849]
["bitfinex","ETHUSD",1718048396385,0.85103255,3678.6,3678.5,2.71849]
["bitfinex","ETHUSD",1718048396714,0.85103255,3678.6,3678.4,0.719]
["bitfinex","ETHUSD",1718048397215,0.85103255,3678.6,3678.2,0.719]
["bitfinex","ETHUSD",1718048397523,0.85103255,3678.6,3678.0,2.71879]
["bitfinex","ETHUSD",1718048397524,0.5669093,3678.3,3678.0,2.71879]
["bitfinex","ETHUSD",1718048397872,0.5669093,3678.2,3678.0,2.71879]
["bitfinex","ETHUSD",1718048398381,0.5669093,3678.1,3678.0,2.71879]
["bitfinex","ETHUSD",1718048398889,0.5669093,3678.2,3678.0,2.71879]
["bitfinex","ETHUSD",1718048399690,0.5669093,3678.2,3678.1,0.719]
["bitfinex","ETHUSD",1718048400799,0.5669093,3678.3,3678.1,0.719]
["bitfinex","ETHUSD",1718048407710,0.5669093,3678.3,3678.1,5.76122]
["bitfinex","ETHUSD",1718048409782,1.0,3678.0,3677.8,2.71894]
["bitfinex","ETHUSD",1718048410202,1.5669093,3678.0,3677.8,2.71894]
["bitfinex","ETHUSD",1718048410403,0.5669093,3677.9,3677.8,2.71894]
["bitfinex","ETHUSD",1718048410600,1.5669093,3678.0,3677.8,2.71894]
["bitfinex","ETHUSD",1718048411405,1.0,3678.0,3677.8,2.71894]
["bitfinex","ETHUSD",1718048413404,1.5669093,3678.0,3677.8,2.71894]
["bitfinex","ETHUSD",1718048413609,1.0,3678.0,3677.8,2.71894]
["bitfinex","ETHUSD",1718048421426,0.85103255,3678.4,3678.0,5.19576]
["bitfinex","ETHUSD",1718048421427,0.5669093,3678.3,3678.0,5.19576]
["bitfinex","ETHUSD",1718048421634,0.5669093,3678.4,3678.2,2.71872]
["bitfinex","ETHUSD",1718048421840,1.5669093,3678.8,3678.4,2.71857]
["bitfinex","ETHUSD",1718048422168,1.0,3678.8,3678.6,0.719]
["bitfinex","ETHUSD",1718048422456,0.5669093,3679.1,3678.8,5.19517]
["bitfinex","ETHUSD",1718048422630,0.85103255,3679.2,3679.1,2.71805]
["bitfinex","ETHUSD",1718048422631,0.5669093,3679.2,3679.1,2.71805]
["bitfinex","ETHUSD",1718048422803,0.5669093,3679.5,3679.1,2.71805]
["bitfinex","ETHUSD",1718048423007,0.5669093,3679.5,3679.3,0.719]
["bitfinex","ETHUSD",1718048423412,0.5669093,3679.5,3679.3,3.43686]
["bitfinex","ETHUSD",1718048423609,1.5669093,3679.6,3679.3,3.43686]
["bitfinex","ETHUSD",1718048423915,1.0,3679.6,3679.3,2.71786]
["bitfinex","ETHUSD",1718048424308,1.5669093,3679.6,3679.3,2.71786]
["bitfinex","ETHUSD",1718048425203,1.0,3679.6,3679.3,2.71786]
["bitfinex","ETHUSD",1718048428255,0.719,3679.5,3679.0,2.71812]
["bitfinex","ETHUSD",1718048428455,3.7677093,3679.5,3679.0,2.71812]
["bitfinex","ETHUSD",1718048428611,0.5669093,3679.5,3679.0,2.71812]
["bitfinex","ETHUSD",1718048429957,0.5669093,3679.4,3679.0,2.71812]
["bitfinex","ETHUSD",1718048430242,0.5669093,3679.5,3679.0,2.71812]
["bitfinex","ETHUSD",1718048430428,4.59832349,3679.6,3679.0,2.71812]
["bitfinex","ETHUSD",1718048431641,0.5669093,3679.5,3679.2,2.71796]
["bitfinex","ETHUSD",1718048431842,1.0,3679.6,3679.2,2.71796]
["bitfinex","ETHUSD",1718048436221,4.2844093,3679.9,3679.2,2.71796]
["bitfinex","ETHUSD",1718048436422,4.2844093,3679.9,3679.3,2.4338]
["bitfinex","ETHUSD",1718048436627,3.7175,3679.9,3679.3,2.4338]
["bitfinex","ETHUSD",1718048439612,4.4365,3679.9,3679.3,2.4338]
["bitfinex","ETHUSD",1718048439819,5.0034093,3679.9,3679.3,2.4338]
["bitfinex","ETHUSD",1718048440238,4.4365,3679.9,3679.3,2.4338]
["bitfinex","ETHUSD",1718048440445,5.0034093,3679.9,3679.3,2.4338]
["bitfinex","ETHUSD",1718048441031,5.0034093,3679.9,3679.2,2.71796]
["bitfinex","ETHUSD",1718048441032,5.93997471,3679.9,3679.2,2.71796]
["bitfinex","ETHUSD",1718048441330,0.719,3679.7,3679.2,2.71796]
["bitfinex","ETHUSD",1718048442278,3.43662,3679.7,3679.2,2.71796]
["bitfinex","ETHUSD",1718048444651,2.71762,3679.7,3679.2,2.71796]
["bitfinex","ETHUSD",1718048453332,5.04142,3679.7,3679.2,2.71796]
["bitfinex","ETHUSD",1718048456377,5.6083293,3679.7,3679.2,2.71796]
["bitfinex","ETHUSD",1718048457138,1.0,3679.3,3678.8,2.71823]
["bitfinex","ETHUSD",1718048457342,1.0,3679.3,3678.8,3.43723]
["bitfinex","ETHUSD",1718048462043,1.0,3679.3,3679.0,2.71811]
["bitfinex","ETHUSD",1718048462277,1.0,3679.3,3679.0,3.43711]
["bitfinex","ETHUSD",1718048463654,1.0,3679.3,3679.0,2.71811]
["bitfinex","ETHUSD",1718048464575,1.0,3679.3,3679.0,3.301681]
["bitfinex","ETHUSD",1718048467440,0.5669093,3679.2,3679.0,3.301681]
["bitfinex","ETHUSD",1718048467680,0.5669093,3679.2,3679.0,2.71811]
["bitfinex","ETHUSD",1718048467978,0.5669093,3679.1,3679.0,2.71811]
["bitfinex","ETHUSD",1718048468194,0.5669093,3679.2,3679.0,2.71811]
["bitfinex","ETHUSD",1718048468350,1.85103255,3679.3,3679.0,2.71811]
["bitfinex","ETHUSD",1718048468351,0.5669093,3679.1,3679.0,2.71811]
["bitfinex","ETHUSD",1718048469281,1.0,3678.9,3678.7,2.71827]
["bitfinex","ETHUSD",1718048469459,0.56752848,3678.8,3678.7,2.71827]
["bitfinex","ETHUSD",1718048469870,1.56752848,3678.9,3678.7,2.71827]
["bitfinex","ETHUSD",1718048470576,0.56752848,3678.8,3678.7,2.71827]
["bitfinex","ETHUSD",1718048470986,0.56752848,3678.9,3678.7,2.71827]
["bitfinex","ETHUSD",1718048471276,0.56752848,3679.0,3678.9,2.7182]
["bitfinex","ETHUSD",1718048471500,0.56752848,3679.1,3678.9,2.7182]
["bitfinex","ETHUSD",1718048472970,1.85103255,3679.3,3678.9,2.7182]
["bitfinex","ETHUSD",1718048472971,0.56752848,3679.2,3678.9,2.7182]
["bitfinex","ETHUSD",1718048474393,0.56752848,3679.0,3678.9,2.7182]
["bitfinex","ETHUSD",1718048476564,0.56752848,3679.2,3678.9,2.7182]
["bitfinex","ETHUSD",1718048480402,0.56752848,3679.1,3678.9,2.7182]
["bitfinex","ETHUSD",1718048481163,0.56752848,3679.1,3679.0,0.6295547]
["bitfinex","ETHUSD",1718048481359,0.56752848,3679.1,3679.0,1.3485547]
["bitfinex","ETHUSD",1718048482087,0.56752848,3679.2,3679.0,1.3485547]
["bitfinex","ETHUSD",1718048482290,0.56752848,3679.2,3679.1,2.71805]
["bitfinex","ETHUSD",1718048482985,1.13351223,3679.6,3679.1,2.71805]
["bitfinex","ETHUSD",1718048482986,0.56752848,3679.3,3679.1,2.71805]
["bitfinex","ETHUSD",1718048483163,0.56752848,3679.3,3679.1,3.35178047]
["bitfinex","ETHUSD",1718048483984,0.56752848,3679.2,3679.1,3.35178047]
["bitfinex","ETHUSD",1718048484192,0.56752848,3679.2,3679.1,2.71805]
["bitfinex","ETHUSD",1718048485408,0.85103255,3679.3,3679.1,2.71805]
["bitfinex","ETHUSD",1718048486307,0.56771941,3679.2,3679.1,2.71805]
["bitfinex","ETHUSD",1718048487011,0.85103255,3679.3,3679.1,2.71805]
["bitfinex","ETHUSD",1718048487220,0.85103255,3679.3,3679.1,3.288825]
["bitfinex","ETHUSD",1718048487403,0.5677242,3679.2,3679.1,3.288825]
["bitfinex","ETHUSD",1718048489779,0.85103255,3679.3,3679.1,3.288825]
["bitfinex","ETHUSD",1718048489985,0.85103255,3679.3,3679.1,2.71805]
["bitfinex","ETHUSD",1718048490714,0.85103255,3679.2,3679.1,2.71805]
["bitfinex","ETHUSD",1718048495034,0.85103255,3679.2,3678.9,2.7182]
["bitfinex","ETHUSD",1718048495270,0.56775312,3679.0,3678.6,2.71835]
["bitfinex","ETHUSD",1718048495390,0.5677382,3678.9,3678.6,2.71835]
["bitfinex","ETHUSD",1718048495596,0.5677382,3678.9,3678.4,2.45445857]
["bitfinex","ETHUSD",1718048495597,0.5677382,3678.8,3678.4,0.04725857]
["bitfinex","ETHUSD",1718048495931,0.5677382,3678.6,3678.4,0.04725857]
["bitfinex","ETHUSD",1718048497296,0.5677382,3678.7,3678.4,0.04725857]
["bitfinex","ETHUSD",1718048498826,0.5677382,3678.6,3678.4,0.04725857]
["bitfinex","ETHUSD",1718048499251,0.5677382,3678.7,3678.4,0.04725857]
["bitfinex","ETHUSD",1718048499541,0.5677382,3678.6,3678.4,0.04725857]
["bitfinex","ETHUSD",1718048500276,0.5677382,3678.7,3678.4,0.04725857]
["bitfinex","ETHUSD",1718048505419,0.5677382,3678.6,3678.4,0.04725857]
["bitfinex","ETHUSD",1718048506047,0.5677382,3678.7,3678.4,0.04725857]
["bitfinex","ETHUSD",1718048507261,0.5677382,3678.7,3678.5,5.13599]
["bitfinex","ETHUSD",1718048507430,0.5677382,3678.9,3678.5,5.13599]
["bitfinex","ETHUSD",1718048508881,0.5677382,3678.8,3678.5,5.13599]
["bitfinex","ETHUSD",1718048510241,0.5677382,3678.8,3678.5,2.4175]
["bitfinex","ETHUSD",1718048510441,0.5677382,3678.9,3678.5,2.4175]
["bitfinex","ETHUSD",1718048511666,0.5677382,3678.8,3678.4,0.04725857]
["bitfinex","ETHUSD",1718048511953,0.5677382,3678.8,3678.4,2.76579857]
["bitfinex","ETHUSD",1718048516225,2.9488382,3678.8,3678.4,2.76579857]
["bitfinex","ETHUSD",1718048517796,0.5677382,3678.8,3678.4,2.76579857]
["bitfinex","ETHUSD",1718048520671,0.5677382,3678.8,3678.4,5.18719857]
["bitfinex","ETHUSD",1718048520855,0.5677382,3678.8,3678.5,0.59061986]
["bitfinex","ETHUSD",1718048521167,4.2858882,3679.0,3678.5,0.59061986]
["bitfinex","ETHUSD",1718048522491,0.5677382,3678.9,3678.4,5.18719857]
["bitfinex","ETHUSD",1718048523392,0.5677382,3678.8,3678.4,5.18719857]
["bitfinex","ETHUSD",1718048525095,0.5677382,3678.8,3678.4,2.76579857]
["bitfinex","ETHUSD",1718048527360,0.5677382,3678.7,3678.4,2.76579857]
["bitfinex","ETHUSD",1718048529575,1.719,3678.6,3678.4,0.04725857]
["bitfinex","ETHUSD",1718048529787,1.719,3678.6,3677.6,2.3874]
["bitfinex","ETHUSD",1718048529788,2.71858,3678.4,3677.8,2.71897]
["bitfinex","ETHUSD",1718048529960,0.56718945,3678.2,3677.8,2.71897]
["bitfinex","ETHUSD",1718048531200,4.56108945,3678.2,3677.7,0.04727219]
["bitfinex","ETHUSD",1718048531494,4.56108945,3678.2,3677.4,2.32]
["bitfinex","ETHUSD",1718048531495,4.00506945,3678.0,3677.4,2.32]
["bitfinex","ETHUSD",1718048531697,4.00506945,3678.0,3677.2,2.7194]
["bitfinex","ETHUSD",1718048531999,0.56718945,3677.9,3677.2,3.4384]
["bitfinex","ETHUSD",1718048532764,3.28606945,3678.0,3677.2,3.4384]
["bitfinex","ETHUSD",1718048532981,0.56718945,3677.9,3677.2,3.4384]
["bitfinex","ETHUSD",1718048533293,2.71888,3678.0,3677.2,3.4384]
["bitfinex","ETHUSD",1718048533294,3.28606945,3678.0,3677.2,3.4384]
["bitfinex","ETHUSD",1718048535500,2.71888,3678.0,3677.2,3.4384]
["bitfinex","ETHUSD",1718048535804,3.28606945,3678.0,3677.2,3.4384]
["bitfinex","ETHUSD",1718048541435,3.28606945,3678.0,3677.2,4.01424]
["bitfinex","ETHUSD",1718048541829,2.71888,3678.0,3677.4,0.719]
["bitfinex","ETHUSD",1718048544108,2.71888,3678.0,3677.2,4.01424]
["bitfinex","ETHUSD",1718048544309,2.71888,3678.0,3677.2,3.4384]
["bitfinex","ETHUSD",1718048544841,4.00506945,3678.0,3677.2,3.4384]
["bitfinex","ETHUSD",1718048549363,2.71902,3677.8,3677.2,2.7194]
["bitfinex","ETHUSD",1718048554222,0.56718945,3678.0,3677.3,2.71931]
["bitfinex","ETHUSD",1718048554666,5.76384945,3678.1,3677.3,3.43831]
["bitfinex","ETHUSD",1718048558553,6.71058887,3678.1,3677.3,3.43831]
["bitfinex","ETHUSD",1718048559082,6.71058887,3678.1,3677.3,2.71931]
["bitfinex","ETHUSD",1718048559287,0.56718945,3678.0,3677.3,2.71931]
["bitfinex","ETHUSD",1718048563689,1.28618945,3678.0,3677.3,2.71931]
["bitfinex","ETHUSD",1718048564294,0.56718945,3677.9,3677.3,2.71931]
["bitfinex","ETHUSD",1718048566798,2.71902,3677.8,3677.3,2.71931]
["bitfinex","ETHUSD",1718048568368,3.28620945,3677.8,3677.3,2.71931]
["bitfinex","ETHUSD",1718048570164,0.56718945,3677.7,3677.3,2.71931]
["bitfinex","ETHUSD",1718048572243,0.56718945,3677.6,3677.3,2.71931]
["bitfinex","ETHUSD",1718048574340,0.56718945,3677.5,3677.3,2.71931]
["bitfinex","ETHUSD",1718048575429,0.56718945,3677.4,3677.3,2.71931]
["bitfinex","ETHUSD",1718048576026,0.56718945,3677.4,3677.0,2.3985]
["bitfinex","ETHUSD",1718048576224,0.56718945,3677.3,3677.0,2.3985]
["bitfinex","ETHUSD",1718048576430,0.56718945,3677.2,3677.0,2.3985]
["bitfinex","ETHUSD",1718048580670,0.56718945,3677.2,3676.6,3.14528636]
["bitfinex","ETHUSD",1718048580818,0.56718945,3677.2,3676.6,2.71983]
["bitfinex","ETHUSD",1718048580819,0.56718945,3677.1,3676.6,2.71983]
["bitfinex","ETHUSD",1718048581013,0.56718945,3676.8,3676.6,2.71983]
["bitfinex","ETHUSD",1718048581935,0.56718945,3676.9,3676.6,2.71983]
["bitfinex","ETHUSD",1718048584159,0.56718945,3676.8,3676.6,2.71983]
["bitfinex","ETHUSD",1718048584357,0.56718945,3676.9,3676.5,2.3788]
["bitfinex","ETHUSD",1718048587678,0.56718945,3676.9,3676.3,3.43906]
["bitfinex","ETHUSD",1718048589039,0.56718945,3676.9,3676.5,2.71996]
["bitfinex","ETHUSD",1718048589366,3.28680945,3677.0,3676.5,2.71996]
["bitfinex","ETHUSD",1718048589833,3.28680945,3677.0,3676.5,3.299656]
["bitfinex","ETHUSD",1718048590252,3.28680945,3677.0,3676.5,2.71996]
["bitfinex","ETHUSD",1718048590767,0.56718945,3677.0,3676.5,2.71996]
["bitfinex","ETHUSD",1718048591466,0.56718945,3677.0,3676.5,3.43896]
["bitfinex","ETHUSD",1718048592158,0.56718945,3677.1,3676.5,3.43896]
["bitfinex","ETHUSD",1718048595264,0.56718945,3677.1,3676.7,2.7198]
["bitfinex","ETHUSD",1718048595441,0.56718945,3677.1,3676.9,2.71968]
["bitfinex","ETHUSD",1718048595643,0.56718945,3677.2,3676.9,2.71968]
["bitfinex","ETHUSD",1718048595853,1.56718945,3677.4,3676.9,3.43868]
["bitfinex","ETHUSD",1718048596031,1.0,3677.4,3676.9,3.43868]
["bitfinex","ETHUSD",1718048596532,1.56718945,3677.4,3676.9,3.43868]
["bitfinex","ETHUSD",1718048596775,1.56718945,3677.4,3676.9,2.71968]
["bitfinex","ETHUSD",1718048599070,0.56718945,3677.3,3676.9,2.71968]
["bitfinex","ETHUSD",1718048603848,0.56718945,3677.2,3676.9,2.71968]
["bitfinex","ETHUSD",1718048604171,0.56718945,3677.2,3676.7,0.719]
["bitfinex","ETHUSD",1718048604377,6.07260265,3677.2,3676.6,2.71983]
["bitfinex","ETHUSD",1718048604863,0.56718945,3677.1,3676.4,0.719]
["bitfinex","ETHUSD",1718048605584,0.56718945,3677.0,3676.4,0.719]
["bitfinex","ETHUSD",1718048605795,0.56718945,3677.1,3676.5,0.32279822]
["bitfinex","ETHUSD",1718048606890,3.28664945,3677.2,3676.5,0.32279822]
["bitfinex","ETHUSD",1718048607274,3.28664945,3677.2,3676.6,3.0155]
["bitfinex","ETHUSD",1718048607275,0.56718945,3677.1,3676.6,3.0155]
["bitfinex","ETHUSD",1718048607781,0.56718945,3677.1,3676.6,2.2965]
["bitfinex","ETHUSD",1718048609489,2.71961,3677.0,3676.6,2.2965]
["bitfinex","ETHUSD",1718048610187,0.56718945,3677.1,3676.6,2.2965]
["bitfinex","ETHUSD",1718048610383,0.56718945,3677.0,3676.6,2.2965]
["bitfinex","ETHUSD",1718048612497,0.56718945,3676.9,3676.6,2.2965]
["bitfinex","ETHUSD",1718048612706,0.56718945,3676.9,3676.5,2.71994]
["bitfinex","ETHUSD",1718048614864,0.56718945,3677.0,3676.5,2.71994]
["bitfinex","ETHUSD",1718048615468,0.56718945,3676.9,3676.5,2.71994]
["bitfinex","ETHUSD",1718048617355,0.56718945,3676.8,3676.5,2.71994]
["bitfinex","ETHUSD",1718048620105,0.56718945,3676.8,3676.2,2.76743216]
["bitfinex","ETHUSD",1718048620303,0.719,3676.3,3675.7,2.3045]
["bitfinex","ETHUSD",1718048620474,0.719,3676.1,3675.6,2.72059]
["bitfinex","ETHUSD",1718048620888,0.56718945,3676.0,3675.6,2.72059]
["bitfinex","ETHUSD",1718048622414,0.56718945,3676.1,3675.6,2.72059]
["bitfinex","ETHUSD",1718048623272,1.26628287,3676.1,3675.6,2.72059]
["bitfinex","ETHUSD",1718048624483,0.56718945,3676.1,3675.6,2.72059]
["bitfinex","ETHUSD",1718048625006,2.7202,3676.2,3675.6,2.72059]
["bitfinex","ETHUSD",1718048625007,3.28738945,3676.2,3675.6,2.72059]
["bitfinex","ETHUSD",1718048627484,2.7202,3676.2,3675.6,2.72059]
["bitfinex","ETHUSD",1718048630996,3.28738945,3676.2,3675.6,2.72059]
["bitfinex","ETHUSD",1718048631369,2.7202,3676.2,3675.6,2.72059]
["bitfinex","ETHUSD",1718048631769,3.4392,3676.2,3675.6,2.72059]
["bitfinex","ETHUSD",1718048631969,4.0249422,3676.2,3675.6,2.72059]
["bitfinex","ETHUSD",1718048632598,4.0249422,3676.2,3675.3,3.43981]
["bitfinex","ETHUSD",1718048632599,1.0,3675.8,3675.3,3.43981]
["bitfinex","ETHUSD",1718048632771,1.719,3675.8,3675.3,4.97151]
["bitfinex","ETHUSD",1718048632972,1.0,3675.8,3675.3,4.97151]
["bitfinex","ETHUSD",1718048639115,1.28618945,3676.2,3675.3,2.2507]
["bitfinex","ETHUSD",1718048639316,0.56718945,3676.2,3675.5,2.72069]
["bitfinex","ETHUSD",1718048639520,3.72018,3676.3,3675.5,2.72069]
["bitfinex","ETHUSD",1718048639521,4.28736945,3676.3,3675.5,2.72069]
["bitfinex","ETHUSD",1718048640793,0.56718945,3676.2,3675.5,2.72069]
["bitfinex","ETHUSD",1718048641230,4.28736945,3676.3,3675.5,2.72069]
["bitfinex","ETHUSD",1718048642126,5.00636945,3676.3,3675.5,2.72069]
["bitfinex","ETHUSD",1718048644352,0.56718945,3676.5,3675.9,2.72041]
["bitfinex","ETHUSD",1718048644560,3.28714945,3676.6,3675.9,2.72041]
["bitfinex","ETHUSD",1718048644832,2.71996,3676.6,3675.9,2.72041]
["bitfinex","ETHUSD",1718048645418,3.28714945,3676.6,3675.9,2.72041]
["bitfinex","ETHUSD",1718048646500,3.28714945,3676.6,3676.0,2.3672]
["bitfinex","ETHUSD",1718048646957,1.56718945,3676.7,3676.1,2.77466293]
["bitfinex","ETHUSD",1718048647156,1.56718945,3676.7,3676.1,2.72026]
["bitfinex","ETHUSD",1718048647919,1.0,3676.7,3676.1,2.72026]
["bitfinex","ETHUSD",1718048648347,1.56718945,3676.7,3676.1,2.72026]
["bitfinex","ETHUSD",1718048652262,0.56718945,3676.6,3676.1,2.72026]
["bitfinex","ETHUSD",1718048656375,0.56718945,3676.5,3676.1,2.72026]
["bitfinex","ETHUSD",1718048659262,0.56718945,3676.5,3676.4,3.1279]
["bitfinex","ETHUSD",1718048659464,0.56718945,3676.7,3676.4,3.1279]
["bitfinex","ETHUSD",1718048659643,0.56718945,3676.8,3676.5,2.71997]
["bitfinex","ETHUSD",1718048660030,0.56718945,3676.9,3676.5,2.71997]
["bitfinex","ETHUSD",1718048661545,0.56718945,3676.9,3676.7,2.71982]
["bitfinex","ETHUSD",1718048662979,0.56718945,3676.8,3676.7,2.71982]
["bitfinex","ETHUSD",1718048667549,0.56718945,3676.9,3676.7,2.71982]
["bitfinex","ETHUSD",1718048668176,0.56718945,3676.9,3676.8,2.4078]
["bitfinex","ETHUSD",1718048669254,0.56718945,3677.0,3676.9,2.71968]
["bitfinex","ETHUSD",1718048673242,1.56718945,3677.1,3676.9,2.71968]
["bitfinex","ETHUSD",1718048677852,0.56718945,3677.0,3676.9,2.71968]
["bitfinex","ETHUSD",1718048680491,0.56718945,3677.0,3676.6,5.17173]
["bitfinex","ETHUSD",1718048685311,0.56718945,3676.9,3676.6,5.17173]
["bitfinex","ETHUSD",1718048687312,0.56718945,3676.8,3676.6,2.71983]
["bitfinex","ETHUSD",1718048687695,0.80901165,3676.8,3676.3,2.72006]
["bitfinex","ETHUSD",1718048687899,1.56718945,3676.7,3676.3,2.72006]
["bitfinex","ETHUSD",1718048688089,0.56718945,3676.6,3676.3,2.72006]
["bitfinex","ETHUSD",1718048689337,0.56718945,3676.5,3676.3,2.72006]
["bitfinex","ETHUSD",1718048689913,0.56718945,3676.5,3676.0,2.72029]
["bitfinex","ETHUSD",1718048690294,0.56718945,3676.4,3676.0,2.72029]
["bitfinex","ETHUSD",1718048690709,0.56718945,3676.4,3676.1,0.719]
["bitfinex","ETHUSD",1718048693708,0.56718945,3676.4,3676.0,2.72029]
["bitfinex","ETHUSD",1718048693918,0.56718945,3676.4,3676.0,3.43929]
["bitfinex","ETHUSD",1718048694440,0.56718945,3676.3,3676.0,3.43929]
["bitfinex","ETHUSD",1718048695428,0.56718945,3676.2,3676.0,3.43929]
["bitfinex","ETHUSD",1718048696357,0.56718945,3676.3,3676.0,3.43929]
["bitfinex","ETHUSD",1718048697161,0.56718945,3676.3,3676.0,2.72029]
["bitfinex","ETHUSD",1718048697331,0.56718945,3676.2,3676.0,2.72029]
["bitfinex","ETHUSD",1718048700638,0.56718945,3676.1,3675.4,5.05603]
["bitfinex","ETHUSD",1718048700839,0.56718945,3676.1,3675.4,2.72073]
["bitfinex","ETHUSD",1718048701141,0.56718945,3675.7,3675.4,2.72073]
["bitfinex","ETHUSD",1718048701337,0.56718945,3675.6,3675.4,2.72073]
["bitfinex","ETHUSD",1718048701944,0.56718945,3675.7,3675.4,2.72073]
["bitfinex","ETHUSD",1718048702367,0.56718945,3675.8,3675.4,2.72073]
["bitfinex","ETHUSD",1718048702667,0.56718945,3675.7,3675.4,2.72073]
["bitfinex","ETHUSD",1718048703232,0.56718945,3675.7,3675.1,5.05628]
["bitfinex","ETHUSD",1718048703463,2.84988945,3675.8,3675.1,5.05628]
["bitfinex","ETHUSD",1718048703637,2.84988945,3675.8,3675.2,0.719]
["bitfinex","ETHUSD",1718048703835,2.84988945,3675.8,3675.1,5.05628]
["bitfinex","ETHUSD",1718048703836,5.88009075,3675.8,3675.1,5.77528]
["bitfinex","ETHUSD",1718048704039,5.88009075,3675.8,3675.1,3.43998]
["bitfinex","ETHUSD",1718048704766,1.0,3675.6,3675.1,2.72098]
["bitfinex","ETHUSD",1718048707350,1.0,3675.6,3675.1,3.43998]
["bitfinex","ETHUSD",1718048707968,1.0,3675.6,3675.1,5.69688]
["bitfinex","ETHUSD",1718048712163,1.0,3675.6,3675.1,2.72098]
["bitfinex","ETHUSD",1718048712370,4.37770095,3675.6,3675.0,0.719]
["bitfinex","ETHUSD",1718048712529,2.4725,3675.5,3674.8,2.72117]
["bitfinex","ETHUSD",1718048715174,3.72066,3675.6,3675.0,2.72106]
["bitfinex","ETHUSD",1718048716253,4.46859495,3675.6,3675.0,2.72106]
["bitfinex","ETHUSD",1718048717167,5.18759495,3675.6,3675.0,2.72106]
["bitfinex","ETHUSD",1718048717372,3.43981,3675.4,3674.7,2.72128]
["bitfinex","ETHUSD",1718048717568,2.3789,3675.3,3674.7,2.72128]
["bitfinex","ETHUSD",1718048718768,2.3789,3675.3,3674.7,3.44028]
["bitfinex","ETHUSD",1718048719138,2.3789,3675.3,3674.7,2.72128]
["bitfinex","ETHUSD",1718048719338,2.3789,3675.3,3674.7,3.44028]
["bitfinex","ETHUSD",1718048719572,2.3789,3675.3,3674.7,2.72128]
["bitfinex","ETHUSD",1718048719733,1.0,3675.2,3674.7,2.72128]
["bitfinex","ETHUSD",1718048720806,1.719,3675.2,3674.7,2.72128]
["bitfinex","ETHUSD",1718048723655,1.0,3675.2,3674.7,2.72128]
["bitfinex","ETHUSD",1718048725097,3.72096,3675.2,3674.4,2.72146]
["bitfinex","ETHUSD",1718048726579,3.72096,3675.2,3674.6,2.72137]
["bitfinex","ETHUSD",1718048727405,4.402846,3675.2,3674.6,2.72137]
["bitfinex","ETHUSD",1718048730322,3.72096,3675.2,3674.6,2.72137]
["bitfinex","ETHUSD",1718048736016,3.72096,3675.2,3674.8,2.72123]
["bitfinex","ETHUSD",1718048736017,1.0,3675.2,3674.8,2.72123]
["bitfinex","ETHUSD",1718048738358,1.719,3675.2,3674.5,2.72142]
["bitfinex","ETHUSD",1718048738579,2.4045,3675.1,3674.5,2.72142]
["bitfinex","ETHUSD",1718048740653,2.4045,3675.1,3674.5,3.44042]
["bitfinex","ETHUSD",1718048740847,2.4045,3675.1,3674.5,2.72142]
["bitfinex","ETHUSD",1718048741034,2.97168945,3675.1,3674.5,2.72142]
["bitfinex","ETHUSD",1718048741439,6.51895865,3675.1,3674.5,2.72142]
["bitfinex","ETHUSD",1718048743262,0.56718945,3675.0,3674.5,2.72142]
["bitfinex","ETHUSD",1718048744570,3.28835945,3674.9,3674.2,2.72161]
["bitfinex","ETHUSD",1718048744938,0.56718945,3674.8,3674.2,2.72161]
["bitfinex","ETHUSD",1718048746269,0.56718945,3674.8,3674.2,3.44061]
["bitfinex","ETHUSD",1718048747969,0.56718945,3674.7,3674.2,3.44061]
["bitfinex","ETHUSD",1718048749083,0.56718945,3674.7,3674.2,2.72161]
["bitfinex","ETHUSD",1718048750774,0.56718945,3674.7,3674.3,0.719]
["bitfinex","ETHUSD",1718048752576,0.56718945,3674.7,3674.2,2.72161]
["bitfinex","ETHUSD",1718048753081,2.92858945,3674.7,3674.2,2.72161]
["bitfinex","ETHUSD",1718048753468,0.56718945,3674.6,3674.2,2.72161]
["bitfinex","ETHUSD",1718048756653,0.56718945,3674.6,3674.2,3.44061]
["bitfinex","ETHUSD",1718048757285,0.56718945,3674.7,3674.2,3.44061]
["bitfinex","ETHUSD",1718048757463,0.56718945,3674.6,3674.2,3.44061]
["bitfinex","ETHUSD",1718048757991,0.56718945,3674.7,3674.2,3.44061]
["bitfinex","ETHUSD",1718048759351,0.56718945,3674.6,3674.2,3.44061]
["bitfinex","ETHUSD",1718048759589,0.56718945,3674.6,3674.4,2.72152]
["bitfinex","ETHUSD",1718048760283,0.56718945,3674.6,3674.4,3.44052]
["bitfinex","ETHUSD",1718048760489,0.56718945,3674.7,3674.4,4.033452]
["bitfinex","ETHUSD",1718048760662,0.56718945,3674.7,3674.6,3.166]
["bitfinex","ETHUSD",1718048761687,0.56718945,3674.8,3674.6,3.166]
["bitfinex","ETHUSD",1718048761993,0.56718945,3674.8,3674.7,3.44031]
["bitfinex","ETHUSD",1718048766197,0.56718945,3674.8,3674.7,2.72131]
["bitfinex","ETHUSD",1718048766403,0.85103255,3674.9,3674.7,2.72131]
["bitfinex","ETHUSD",1718048766690,0.85103255,3674.8,3674.4,2.72147]
["bitfinex","ETHUSD",1718048766893,0.85103255,3674.8,3674.4,3.44047]
["bitfinex","ETHUSD",1718048766894,0.567454,3674.6,3674.4,3.44047]
["bitfinex","ETHUSD",1718048767195,0.567454,3674.6,3674.4,2.72147]
["bitfinex","ETHUSD",1718048767497,0.567454,3674.5,3674.1,2.72169]
["bitfinex","ETHUSD",1718048767806,0.567454,3674.4,3674.1,2.72169]
["bitfinex","ETHUSD",1718048769595,0.567454,3674.5,3674.1,2.72169]
["bitfinex","ETHUSD",1718048770174,0.567454,3674.5,3674.1,3.44069]
["bitfinex","ETHUSD",1718048771894,0.567454,3674.5,3674.1,2.72169]
["bitfinex","ETHUSD",1718048780684,0.567454,3674.5,3674.3,2.7216]
["bitfinex","ETHUSD",1718048782094,0.567454,3674.6,3674.3,2.7216]
["bitfinex","ETHUSD",1718048782409,0.567454,3674.5,3674.3,2.7216]
["bitfinex","ETHUSD",1718048782637,0.567454,3674.6,3674.4,3.1512]
["bitfinex","ETHUSD",1718048782923,0.567454,3674.7,3674.6,2.4322]
["bitfinex","ETHUSD",1718048783209,0.567454,3674.7,3674.6,3.053871]
["bitfinex","ETHUSD",1718048783409,0.567454,3674.9,3674.7,5.44262]
["bitfinex","ETHUSD",1718048783717,0.567454,3674.9,3674.8,3.0772]
["bitfinex","ETHUSD",1718048784315,0.567454,3674.9,3674.8,0.719]
["bitfinex","ETHUSD",1718048784474,0.567454,3674.9,3674.8,1.1251981]
["bitfinex","ETHUSD",1718048787201,0.567454,3674.9,3674.8,3.6159981]
["bitfinex","ETHUSD",1718048787401,0.85103255,3675.1,3674.9,2.72116]
["bitfinex","ETHUSD",1718048787604,0.56765029,3675.0,3674.9,2.72116]
["bitfinex","ETHUSD",1718048787802,0.56765029,3675.0,3674.9,3.44016]
["bitfinex","ETHUSD",1718048788038,0.85103255,3675.1,3674.9,4.34600681]
["bitfinex","ETHUSD",1718048788238,0.56764972,3675.0,3674.9,4.34600681]
["bitfinex","ETHUSD",1718048788739,0.56764972,3675.0,3674.9,7.06716681]
["bitfinex","ETHUSD",1718048788898,0.56764972,3675.1,3674.9,10.06716681]
["bitfinex","ETHUSD",1718048789095,0.56764972,3675.2,3675.1,5.44202]
["bitfinex","ETHUSD",1718048789300,0.56764972,3675.2,3675.1,9.16102]
["bitfinex","ETHUSD",1718048791417,0.56764972,3675.3,3675.1,9.16102]
["bitfinex","ETHUSD",1718048791621,0.56764972,3675.3,3675.2,4.53759404]
["bitfinex","ETHUSD",1718048792441,0.56764972,3675.3,3675.2,3.81859404]
["bitfinex","ETHUSD",1718048792821,0.56764972,3675.3,3675.2,4.53759404]
["bitfinex","ETHUSD",1718048797556,0.56764972,3675.3,3675.2,3.81859404]
["bitfinex","ETHUSD",1718048797760,0.56764972,3675.3,3675.2,4.53759404]
["bitfinex","ETHUSD",1718048797943,0.85103255,3675.4,3675.3,2.72086]
["bitfinex","ETHUSD",1718048801363,0.85103255,3675.4,3675.3,3.4467054]
["bitfinex","ETHUSD",1718048805148,0.5677769,3675.9,3675.5,2.72066]
["bitfinex","ETHUSD",1718048805358,2.9569769,3676.0,3675.5,3.43966]
["bitfinex","ETHUSD",1718048806168,2.9569769,3676.0,3675.5,2.72066]
["bitfinex","ETHUSD",1718048806368,0.43513077,3675.9,3675.5,2.72066]
["bitfinex","ETHUSD",1718048806932,1.00290767,3675.9,3675.5,2.72066]
["bitfinex","ETHUSD",1718048807329,0.43513077,3675.9,3675.5,2.72066]
["bitfinex","ETHUSD",1718048819092,1.0,3675.7,3674.6,2.2729]
["bitfinex","ETHUSD",1718048819246,5.16443,3675.5,3674.7,2.72126]
["bitfinex","ETHUSD",1718048819581,5.7322069,3675.5,3674.7,3.44026]
["bitfinex","ETHUSD",1718048820101,0.5677769,3675.4,3674.7,3.44026]
["bitfinex","ETHUSD",1718048820743,0.5677769,3675.4,3674.9,2.72114]
["bitfinex","ETHUSD",1718048820944,5.7322069,3675.5,3674.9,2.72114]
["bitfinex","ETHUSD",1718048821171,0.67778232,3675.4,3674.9,2.72114]
["bitfinex","ETHUSD",1718048821944,1.24555922,3675.4,3674.9,2.72114]
["bitfinex","ETHUSD",1718048824403,0.5677769,3675.3,3674.9,2.72114]
["bitfinex","ETHUSD",1718048826575,0.5677769,3675.2,3674.9,2.72114]
["bitfinex","ETHUSD",1718048826977,0.5677769,3675.3,3674.9,2.72114]
["bitfinex","ETHUSD",1718048827499,0.5677769,3675.3,3675.0,0.719]
["bitfinex","ETHUSD",1718048827696,0.5677769,3675.4,3675.0,0.719]
["bitfinex","ETHUSD",1718048828266,0.5677769,3675.3,3675.0,0.719]
["bitfinex","ETHUSD",1718048828586,0.5677769,3675.4,3675.0,0.719]
["bitfinex","ETHUSD",1718048829199,0.5677769,3675.4,3675.1,2.72101]
["bitfinex","ETHUSD",1718048829363,0.5677769,3675.3,3675.1,2.72101]
["bitfinex","ETHUSD",1718048829566,0.5677769,3675.4,3675.1,2.72101]
["bitfinex","ETHUSD",1718048830179,0.85103255,3675.5,3675.1,2.72101]
["bitfinex","ETHUSD",1718048830180,0.5677769,3675.3,3675.1,2.72101]
["bitfinex","ETHUSD",1718048831783,0.5677769,3675.3,3674.8,2.72116]
["bitfinex","ETHUSD",1718048831985,0.5677769,3675.3,3674.8,3.44016]
["bitfinex","ETHUSD",1718048832577,0.5677769,3675.2,3674.8,3.44016]
["bitfinex","ETHUSD",1718048832788,0.5677769,3675.2,3675.0,2.72107]
["bitfinex","ETHUSD",1718048832998,0.5677769,3675.3,3675.0,2.72107]
["bitfinex","ETHUSD",1718048834707,0.5677769,3675.3,3675.0,3.44007]
["bitfinex","ETHUSD",1718048836047,0.5677769,3675.4,3675.0,3.44007]
["bitfinex","ETHUSD",1718048836387,0.5677769,3675.3,3675.0,3.44007]
["bitfinex","ETHUSD",1718048836589,0.5677769,3675.4,3675.2,2.72089]
["bitfinex","ETHUSD",1718048839532,0.5677769,3675.4,3675.2,3.43989]
["bitfinex","ETHUSD",1718048839701,0.5677769,3675.5,3675.4,2.72079]
["bitfinex","ETHUSD",1718048839889,0.5677769,3675.7,3675.4,2.72079]
["bitfinex","ETHUSD",1718048840092,0.5677769,3675.8,3675.4,2.72079]
["bitfinex","ETHUSD",1718048840631,0.5677769,3675.7,3675.4,2.72079]
["bitfinex","ETHUSD",1718048842524,0.5677769,3675.8,3675.4,2.72079]
["bitfinex","ETHUSD",1718048843290,0.5677769,3675.7,3675.4,2.72079]
["bitfinex","ETHUSD",1718048843611,0.5677769,3675.8,3675.4,2.72079]
["bitfinex","ETHUSD",1718048844322,0.5677769,3675.7,3675.4,2.72079]
["bitfinex","ETHUSD",1718048848605,0.5677769,3675.6,3675.4,2.72079]
["bitfinex","ETHUSD",1718048850831,0.5677769,3675.6,3675.5,0.719]
["bitfinex","ETHUSD",1718048851127,0.5677769,3675.7,3675.6,2.72064]
["bitfinex","ETHUSD",1718048854427,0.5677769,3675.7,3675.3,5.02819]
["bitfinex","ETHUSD",1718048854634,0.56781792,3675.6,3675.3,5.02819]
["bitfinex","ETHUSD",1718048857330,0.85103255,3675.5,3675.1,2.72101]
["bitfinex","ETHUSD",1718048857535,0.56786882,3675.3,3675.1,2.72101]
["bitfinex","ETHUSD",1718048857829,0.56786882,3675.2,3675.1,2.72101]
["bitfinex","ETHUSD",1718048858529,0.56786882,3675.3,3675.1,2.72101]
["bitfinex","ETHUSD",1718048858898,0.56786882,3675.4,3675.1,2.72101]
["bitfinex","ETHUSD",1718048864354,0.56786882,3675.4,3675.0,3.1076]
["bitfinex","ETHUSD",1718048864355,0.56786882,3675.4,3675.3,2.72086]
["bitfinex","ETHUSD",1718048865335,0.56786882,3675.5,3675.3,2.72086]
["bitfinex","ETHUSD",1718048866458,0.56786882,3675.4,3675.3,2.72086]
["bitfinex","ETHUSD",1718048875147,0.85103255,3675.5,3675.3,2.72086]
["bitfinex","ETHUSD",1718048875381,0.5685888,3675.4,3675.3,2.72086]
["bitfinex","ETHUSD",1718048878384,0.85103255,3675.5,3675.3,2.72086]
["bitfinex","ETHUSD",1718048886488,1.13351223,3675.6,3675.3,2.72086]
["bitfinex","ETHUSD",1718048886489,0.85103255,3675.4,3675.3,2.72086]
["bitfinex","ETHUSD",1718048887860,0.85103255,3675.5,3675.3,2.72086]
["bitfinex","ETHUSD",1718048888455,0.56863576,3675.4,3675.3,2.72086]
["bitfinex","ETHUSD",1718048888759,0.56863576,3675.4,3675.3,3.43986]
["bitfinex","ETHUSD",1718048889694,0.56863576,3675.4,3675.3,4.027526]
["bitfinex","ETHUSD",1718048889901,0.56863576,3675.4,3675.3,9.071286]
["bitfinex","ETHUSD",1718048890059,0.56863576,3675.6,3675.3,9.469246]
["bitfinex","ETHUSD",1718048890263,0.56863576,3675.6,3675.5,5.76261]
["bitfinex","ETHUSD",1718048890459,0.56863576,3675.6,3675.5,12.1111436]
["bitfinex","ETHUSD",1718048890782,0.85103255,3676.5,3675.8,2.3229]
["bitfinex","ETHUSD",1718048890957,0.56863576,3676.6,3676.4,0.719]
["bitfinex","ETHUSD",1718048891277,0.85103255,3676.8,3676.4,0.719]
["bitfinex","ETHUSD",1718048891278,0.56863576,3676.8,3676.6,2.71983]
["bitfinex","ETHUSD",1718048891483,0.56863576,3676.7,3676.6,2.71983]
["bitfinex","ETHUSD",1718048891657,0.56863576,3676.8,3676.6,2.71983]
["bitfinex","ETHUSD",1718048892291,0.56863576,3677.0,3676.6,2.71983]
["bitfinex","ETHUSD",1718048892456,0.56863576,3676.8,3676.6,2.71983]
["bitfinex","ETHUSD",1718048893196,0.31386683,3676.9,3676.6,2.71983]
["bitfinex","ETHUSD",1718048893197,0.88250259,3676.9,3676.6,2.71983]
["bitfinex","ETHUSD",1718048893371,1.0,3676.6,3676.3,2.72009]
["bitfinex","ETHUSD",1718048893573,1.0,3676.6,3676.0,2.7203]
["bitfinex","ETHUSD",1718048893872,2.32597702,3676.6,3676.0,2.7203]
["bitfinex","ETHUSD",1718048894217,1.0,3676.2,3675.7,10.16054]
["bitfinex","ETHUSD",1718048894504,1.56863576,3676.2,3675.7,2.72054]
["bitfinex","ETHUSD",1718048895762,1.56863576,3676.2,3675.7,3.43954]
["bitfinex","ETHUSD",1718048896610,1.0,3676.2,3675.7,3.43954]
["bitfinex","ETHUSD",1718048897306,0.56863576,3676.3,3675.9,0.719]
["bitfinex","ETHUSD",1718048897530,0.85103255,3676.4,3675.9,0.719]
["bitfinex","ETHUSD",1718048897531,0.56863576,3676.5,3675.9,0.719]
["bitfinex","ETHUSD",1718048897812,1.56863576,3676.6,3675.9,0.719]
["bitfinex","ETHUSD",1718048898328,0.56863576,3676.6,3676.3,3.43909]
["bitfinex","ETHUSD",1718048898629,1.13351223,3676.9,3676.3,3.43909]
["bitfinex","ETHUSD",1718048898630,0.56863576,3676.9,3676.5,2.71992]
["bitfinex","ETHUSD",1718048899473,1.56863576,3677.0,3676.5,2.71992]
["bitfinex","ETHUSD",1718048899712,1.99585381,3677.0,3676.5,2.71992]
["bitfinex","ETHUSD",1718048901419,1.56863576,3677.0,3676.5,2.71992]
["bitfinex","ETHUSD",1718048902213,1.0,3677.0,3676.5,2.71992]
["bitfinex","ETHUSD",1718048904412,1.56863576,3677.0,3676.5,2.71992]
["bitfinex","ETHUSD",1718048906418,1.0,3677.0,3676.5,2.71992]
["bitfinex","ETHUSD",1718048912142,1.0,3676.6,3676.2,2.72013]
["bitfinex","ETHUSD",1718048912316,4.43893,3676.6,3675.9,2.72036]
["bitfinex","ETHUSD",1718048912520,0.443893,3676.5,3675.9,2.72036]
["bitfinex","ETHUSD",1718048912848,1.01252876,3676.5,3675.9,2.72036]
["bitfinex","ETHUSD",1718048913014,0.443893,3676.5,3675.9,2.72036]
["bitfinex","ETHUSD",1718048913333,1.01252876,3676.5,3675.9,2.72036]
["bitfinex","ETHUSD",1718048914119,1.01252876,3676.5,3675.9,3.43936]
["bitfinex","ETHUSD",1718048914326,0.56863576,3676.5,3675.9,3.43936]
["bitfinex","ETHUSD",1718048914537,4.28856576,3676.6,3675.9,3.43936]
["bitfinex","ETHUSD",1718048915047,0.56863576,3676.5,3675.9,3.43936]
["bitfinex","ETHUSD",1718048916580,4.28856576,3676.6,3675.9,3.43936]
["bitfinex","ETHUSD",1718048916782,1.56863576,3676.6,3676.1,2.72025]
["bitfinex","ETHUSD",1718048916984,1.0,3676.6,3676.1,2.72025]
["bitfinex","ETHUSD",1718048917577,1.0,3676.6,3676.1,3.43925]
["bitfinex","ETHUSD",1718048918659,0.56863576,3676.7,3676.1,3.43925]
["bitfinex","ETHUSD",1718048918864,0.56863576,3676.8,3676.3,3.43911]
["bitfinex","ETHUSD",1718048920967,0.56863576,3676.8,3676.3,2.72011]
["bitfinex","ETHUSD",1718048921404,0.56863576,3676.7,3676.3,2.72011]
["bitfinex","ETHUSD",1718048921608,1.0,3676.6,3676.0,2.72028]
["bitfinex","ETHUSD",1718048921900,1.0,3676.4,3676.0,2.72028]
["bitfinex","ETHUSD",1718048923105,0.56863576,3676.5,3676.0,2.72028]
["bitfinex","ETHUSD",1718048927823,1.0,3676.4,3676.0,2.72028]
["bitfinex","ETHUSD",1718048928926,1.56863576,3676.4,3676.0,2.72028]
["bitfinex","ETHUSD",1718048931419,1.56863576,3676.4,3676.0,5.11728]
["bitfinex","ETHUSD",1718048933193,0.56863576,3676.3,3676.0,5.11728]
["bitfinex","ETHUSD",1718048935221,0.56863576,3676.2,3676.0,5.11728]
["bitfinex","ETHUSD",1718048936025,0.56863576,3676.3,3676.0,5.11728]
["bitfinex","ETHUSD",1718048936330,0.56863576,3676.2,3676.0,5.11728]
["bitfinex","ETHUSD",1718048938243,0.56863576,3676.2,3676.0,2.72028]
["bitfinex","ETHUSD",1718048943717,0.56863576,3676.2,3676.0,3.43928]
["bitfinex","ETHUSD",1718048943925,0.56863576,3676.2,3676.0,3.783208]
["bitfinex","ETHUSD",1718048944400,0.56863576,3676.2,3676.0,3.43928]
["bitfinex","ETHUSD",1718048945025,0.56863576,3676.3,3676.0,3.43928]
["bitfinex","ETHUSD",1718048945234,0.56863576,3676.3,3676.2,2.7202]
["bitfinex","ETHUSD",1718048945403,0.56863576,3676.6,3676.2,0.719]
["bitfinex","ETHUSD",1718048945598,0.56863576,3676.6,3676.5,3.1119]
["bitfinex","ETHUSD",1718048945834,0.56863576,3676.7,3676.6,2.7199]
["bitfinex","ETHUSD",1718048945997,0.56863576,3676.8,3676.6,2.7199]
["bitfinex","ETHUSD",1718048946198,0.56863576,3676.9,3676.6,2.7199]
["bitfinex","ETHUSD",1718048946724,0.56863576,3676.8,3676.6,2.7199]
["bitfinex","ETHUSD",1718048946926,0.56863576,3676.9,3676.6,2.7199]
["bitfinex","ETHUSD",1718048953942,1.0,3676.8,3676.3,2.72012]
["bitfinex","ETHUSD",1718048954118,1.56863576,3676.8,3676.3,2.72012]
["bitfinex","ETHUSD",1718048954520,1.56863576,3676.8,3676.0,0.719]
["bitfinex","ETHUSD",1718048954521,0.56863576,3676.5,3676.0,2.72028]
["bitfinex","ETHUSD",1718048954727,0.56863576,3676.4,3676.0,2.72028]
["bitfinex","ETHUSD",1718048957443,0.56863576,3676.4,3676.0,3.43928]
["bitfinex","ETHUSD",1718048965653,0.56863576,3676.4,3676.2,2.72019]
["bitfinex","ETHUSD",1718048966327,0.56863576,3676.4,3676.2,3.43919]
["bitfinex","ETHUSD",1718048967849,0.56863576,3676.4,3676.3,2.3617]
["bitfinex","ETHUSD",1718048968046,0.56863576,3676.6,3676.4,2.72005]
["bitfinex","ETHUSD",1718048968261,0.56863576,3676.6,3676.4,3.43905]
["bitfinex","ETHUSD",1718048969367,0.56863576,3676.6,3676.4,4.019125]
["bitfinex","ETHUSD",1718048969728,0.85103255,3676.8,3676.4,4.019125]
["bitfinex","ETHUSD",1718048969729,0.56863576,3676.7,3676.4,4.019125]
["bitfinex","ETHUSD",1718048970257,0.56863576,3676.7,3676.6,2.7199]
["bitfinex","ETHUSD",1718048970723,0.56863576,3676.8,3676.6,2.7199]
["bitfinex","ETHUSD",1718048970932,0.56863576,3676.9,3676.6,2.7199]
["bitfinex","ETHUSD",1718048975044,1.28763576,3676.9,3676.6,2.7199]
["bitfinex","ETHUSD",1718048975368,0.14196683,3676.8,3676.6,2.7199]
["bitfinex","ETHUSD",1718048975534,0.56863576,3676.7,3676.6,2.7199]
["bitfinex","ETHUSD",1718048977771,0.56863576,3676.7,3676.3,5.80078]
["bitfinex","ETHUSD",1718048977996,0.56863576,3676.7,3676.3,2.72008]
["bitfinex","ETHUSD",1718048978141,0.71060259,3676.7,3676.0,5.7537]
["bitfinex","ETHUSD",1718048978475,2.94323576,3676.6,3676.0,2.7203]
["bitfinex","ETHUSD",1718048978645,0.56863576,3676.4,3676.0,2.7203]
["bitfinex","ETHUSD",1718048980773,0.56863576,3676.3,3676.0,2.7203]
["bitfinex","ETHUSD",1718048989396,0.56863576,3676.2,3675.7,2.72049]
["bitfinex","ETHUSD",1718048989580,2.99893576,3676.1,3675.7,2.72049]
["bitfinex","ETHUSD",1718048989792,0.56863576,3676.0,3675.7,2.72049]
["bitfinex","ETHUSD",1718048990086,2.99893576,3676.1,3675.7,2.72049]
["bitfinex","ETHUSD",1718048991799,1.0,3676.0,3675.3,2.72085]
["bitfinex","ETHUSD",1718048992009,1.56863576,3676.0,3675.5,2.72071]
["bitfinex","ETHUSD",1718048999681,0.56863576,3676.0,3675.5,2.72071]
["bitfinex","ETHUSD",1718049000287,2.4663,3675.9,3675.2,0.04730156]
["bitfinex","ETHUSD",1718049000470,1.0,3674.9,3674.4,0.42564073]
["bitfinex","ETHUSD",1718049000682,1.719,3674.9,3673.8,0.57077697]
["bitfinex","ETHUSD",1718049001002,0.56797929,3674.6,3673.9,2.72185]
["bitfinex","ETHUSD",1718049001205,0.56797929,3674.3,3673.9,3.39085]
["bitfinex","ETHUSD",1718049001407,0.56797929,3674.3,3673.7,2.4074]
["bitfinex","ETHUSD",1718049001609,0.56797929,3674.3,3673.7,3.1264]
["bitfinex","ETHUSD",1718049001810,0.56797929,3674.2,3673.6,2.72211]
["bitfinex","ETHUSD",1718049001995,1.28697929,3674.2,3673.6,2.72211]
["bitfinex","ETHUSD",1718049002183,1.0,3674.0,3673.2,5.13305]
["bitfinex","ETHUSD",1718049002367,0.719,3673.7,3672.9,3.29340697]
["bitfinex","ETHUSD",1718049002568,2.4774,3673.8,3672.9,3.29340697]
["bitfinex","ETHUSD",1718049002909,3.76437929,3673.8,3672.9,2.72263]
["bitfinex","ETHUSD",1718049003114,3.76437929,3673.8,3672.9,3.0772405]
["bitfinex","ETHUSD",1718049003277,2.4774,3673.8,3672.9,3.0772405]
["bitfinex","ETHUSD",1718049003473,3.1964,3673.8,3672.9,3.0772405]
["bitfinex","ETHUSD",1718049004288,3.1964,3673.8,3673.0,0.719]
["bitfinex","ETHUSD",1718049004500,2.4774,3673.8,3673.1,2.72248]
["bitfinex","ETHUSD",1718049004839,2.7219,3673.9,3673.1,2.72248]
["bitfinex","ETHUSD",1718049012821,2.7219,3673.9,3673.2,0.719]
["bitfinex","ETHUSD",1718049014099,3.48356012,3673.9,3673.1,2.72248]
["bitfinex","ETHUSD",1718049014309,4.20256012,3673.9,3673.1,2.72248]
["bitfinex","ETHUSD",1718049014502,0.719,3673.5,3672.8,2.72269]
["bitfinex","ETHUSD",1718049015107,1.719,3673.5,3672.8,2.72269]
["bitfinex","ETHUSD",1718049015431,5.12891,3673.5,3672.8,2.72269]
["bitfinex","ETHUSD",1718049015808,4.40991,3673.5,3672.8,2.72269]
["bitfinex","ETHUSD",1718049016011,4.40991,3673.5,3672.8,3.44169]
["bitfinex","ETHUSD",1718049017699,4.40991,3673.5,3672.8,2.72269]
["bitfinex","ETHUSD",1718049023324,3.72227,3673.5,3672.8,2.72269]
["bitfinex","ETHUSD",1718049023525,3.72227,3673.5,3672.9,0.719]
["bitfinex","ETHUSD",1718049027862,3.72227,3673.5,3672.8,2.72269]
["bitfinex","ETHUSD",1718049028027,0.719,3673.1,3672.7,0.104475]
["bitfinex","ETHUSD",1718049028220,3.0663,3673.0,3672.7,0.104475]
["bitfinex","ETHUSD",1718049028417,0.40663,3672.9,3672.7,0.104475]
["bitfinex","ETHUSD",1718049029138,3.12927,3672.9,3672.7,0.104475]
["bitfinex","ETHUSD",1718049029343,0.719,3672.8,3672.7,0.104475]
["bitfinex","ETHUSD",1718049031555,2.72264,3672.9,3672.7,0.104475]
["bitfinex","ETHUSD",1718049032742,3.094904,3672.9,3672.7,0.104475]
["bitfinex","ETHUSD",1718049033371,3.813904,3672.9,3672.7,0.104475]
["bitfinex","ETHUSD",1718049035552,3.094904,3672.9,3672.7,0.104475]
["bitfinex","ETHUSD",1718049037155,0.372264,3672.9,3672.7,0.104475]
["bitfinex","ETHUSD",1718049037335,1.0,3673.0,3672.7,0.104475]
["bitfinex","ETHUSD",1718049047260,3.72262,3673.0,3672.7,0.104475]
["bitfinex","ETHUSD",1718049051157,4.29059929,3673.0,3672.7,0.104475]
["bitfinex","ETHUSD",1718049053388,1.56797929,3673.0,3672.7,0.104475]
["bitfinex","ETHUSD",1718049054752,0.56797929,3672.9,3672.7,0.104475]
["bitfinex","ETHUSD",1718049054982,1.56797929,3673.0,3672.8,2.72271]
["bitfinex","ETHUSD",1718049055589,1.0,3673.0,3672.8,2.72271]
["bitfinex","ETHUSD",1718049057061,0.56797929,3673.2,3672.8,2.72271]
["bitfinex","ETHUSD",1718049057452,0.56797929,3673.3,3672.8,2.72271]
["bitfinex","ETHUSD",1718049057651,0.56797929,3673.3,3672.9,2.72257]
["bitfinex","ETHUSD",1718049060267,1.56797929,3673.2,3672.9,2.72257]
["bitfinex","ETHUSD",1718049060873,0.56797929,3673.1,3672.9,2.72257]
["bitfinex","ETHUSD",1718049061396,1.56797929,3673.2,3672.9,2.72257]
["bitfinex","ETHUSD",1718049061892,1.0,3673.2,3672.9,2.72257]
["bitfinex","ETHUSD",1718049063762,1.56793788,3673.2,3672.9,2.72257]
["bitfinex","ETHUSD",1718049064764,0.56793788,3673.2,3673.1,3.1626]
["bitfinex","ETHUSD",1718049065011,0.56802396,3673.6,3673.3,2.4426]
["bitfinex","ETHUSD",1718049065180,0.85203595,3674.2,3673.6,2.4426]
["bitfinex","ETHUSD",1718049065388,1.13587577,3674.7,3674.1,0.72]
["bitfinex","ETHUSD",1718049065686,1.13587577,3674.7,3674.1,2.72169]
["bitfinex","ETHUSD",1718049065889,1.0,3674.8,3674.1,3.44169]
["bitfinex","ETHUSD",1718049066095,1.0,3674.8,3674.1,2.72169]
["bitfinex","ETHUSD",1718049066270,1.0,3674.8,3674.3,0.72]
["bitfinex","ETHUSD",1718049066867,1.0,3674.8,3674.1,2.72169]
["bitfinex","ETHUSD",1718049067459,1.0,3675.2,3674.4,4.99491]
["bitfinex","ETHUSD",1718049067675,1.41890059,3675.5,3674.7,2.7213]
["bitfinex","ETHUSD",1718049067676,1.13587577,3675.5,3674.7,2.7213]
["bitfinex","ETHUSD",1718049067876,2.13587577,3675.6,3674.7,2.7213]
["bitfinex","ETHUSD",1718049068073,2.13587577,3675.6,3674.9,2.72109]
["bitfinex","ETHUSD",1718049068074,1.0,3675.6,3674.9,2.72109]
["bitfinex","ETHUSD",1718049068279,1.48564458,3675.6,3674.9,2.72109]
["bitfinex","ETHUSD",1718049069003,1.48564458,3675.6,3675.1,2.72094]
["bitfinex","ETHUSD",1718049069172,1.0,3676.0,3675.1,2.72094]
["bitfinex","ETHUSD",1718049069970,3.72032,3676.1,3675.1,2.72094]
["bitfinex","ETHUSD",1718049070487,1.0,3676.1,3674.8,1.728]
["bitfinex","ETHUSD",1718049070685,1.0,3676.1,3675.0,2.3477]
["bitfinex","ETHUSD",1718049070895,1.0,3676.1,3675.6,2.72064]
["bitfinex","ETHUSD",1718049071694,3.72003,3676.5,3675.6,2.72064]
["bitfinex","ETHUSD",1718049071882,1.0,3676.5,3675.8,2.72042]
["bitfinex","ETHUSD",1718049072296,1.0,3676.5,3675.2,1.728]
["bitfinex","ETHUSD",1718049072571,1.0,3676.5,3676.1,2.72025]
["bitfinex","ETHUSD",1718049075103,1.0,3676.5,3675.7,2.72051]
["bitfinex","ETHUSD",1718049079105,1.0,3676.5,3675.9,2.72034]
["bitfinex","ETHUSD",1718049083042,2.71984,3676.7,3675.9,2.72034]
["bitfinex","ETHUSD",1718049083176,1.0,3676.9,3676.2,2.72016]
["bitfinex","ETHUSD",1718049083917,1.371961,3676.9,3676.2,2.72016]
["bitfinex","ETHUSD",1718049085310,2.71975,3676.8,3675.9,2.72039]
["bitfinex","ETHUSD",1718049085504,3.2827,3676.5,3675.9,2.72039]
["bitfinex","ETHUSD",1718049086004,3.2827,3676.5,3675.6,2.72062]
["bitfinex","ETHUSD",1718049089214,2.72005,3676.4,3675.6,2.72062]
["bitfinex","ETHUSD",1718049089532,0.600275,3676.3,3675.6,2.72062]
["bitfinex","ETHUSD",1718049093439,2.72021,3676.2,3675.6,2.72062]
["bitfinex","ETHUSD",1718049093645,2.72021,3676.2,3675.3,2.72082]
["bitfinex","ETHUSD",1718049094823,2.72021,3676.2,3675.6,2.72063]
["bitfinex","ETHUSD",1718049097012,2.72021,3676.2,3675.3,2.72081]
["bitfinex","ETHUSD",1718049097249,3.3805285,3676.2,3675.3,2.72081]
["bitfinex","ETHUSD",1718049097536,1.0,3676.0,3675.3,2.72081]
["bitfinex","ETHUSD",1718049098114,1.0,3676.0,3675.5,2.72069]
["bitfinex","ETHUSD",1718049099650,3.72037,3676.0,3675.2,2.72089]
["bitfinex","ETHUSD",1718049102548,2.4078,3675.9,3675.2,2.72089]
["bitfinex","ETHUSD",1718049102750,3.08664885,3675.9,3675.2,2.72089]
["bitfinex","ETHUSD",1718049102958,3.08664885,3675.9,3674.9,12.65322]
["bitfinex","ETHUSD",1718049103252,2.72082,3675.4,3674.9,7.44]
["bitfinex","ETHUSD",1718049103452,2.72082,3675.4,3674.6,2.72134]
["bitfinex","ETHUSD",1718049104355,1.0,3675.5,3675.0,2.72107]
["bitfinex","ETHUSD",1718049104724,2.4078,3675.9,3674.5,5.4724]
["bitfinex","ETHUSD",1718049104725,3.4078,3675.9,3675.2,2.72092]
["bitfinex","ETHUSD",1718049105533,1.0,3675.9,3675.4,2.72077]
["bitfinex","ETHUSD",1718049109365,2.72049,3675.8,3675.1,2.72095]
["bitfinex","ETHUSD",1718049111366,1.0,3675.9,3675.3,2.72085]
["bitfinex","ETHUSD",1718049112253,3.72044,3675.9,3675.3,2.72085]
["bitfinex","ETHUSD",1718049116532,4.97558,3675.7,3675.0,2.72102]
["bitfinex","ETHUSD",1718049116731,0.597558,3675.6,3675.0,2.72102]
["bitfinex","ETHUSD",1718049117766,3.72073,3675.5,3674.7,10.16125]
["bitfinex","ETHUSD",1718049118076,3.72073,3675.5,3674.7,10.88125]
["bitfinex","ETHUSD",1718049118275,1.0,3675.1,3674.7,7.44]
["bitfinex","ETHUSD",1718049119040,5.69585,3675.4,3674.7,7.44]
["bitfinex","ETHUSD",1718049119536,4.97585,3675.4,3674.7,7.44]
["bitfinex","ETHUSD",1718049119900,2.72095,3675.2,3674.7,7.44]
["bitfinex","ETHUSD",1718049120036,2.72095,3675.2,3674.6,3.44137]
["bitfinex","ETHUSD",1718049120238,3.318545,3675.2,3674.6,3.44137]
["bitfinex","ETHUSD",1718049120533,1.0,3675.5,3674.8,3.44118]
["bitfinex","ETHUSD",1718049120534,3.72075,3675.5,3674.8,3.44118]
["bitfinex","ETHUSD",1718049120730,2.4727,3675.7,3675.0,3.44103]
["bitfinex","ETHUSD",1718049120731,3.60857577,3675.7,3675.0,3.44103]
["bitfinex","ETHUSD",1718049120990,2.72053,3675.8,3675.0,3.44103]
["bitfinex","ETHUSD",1718049121133,2.72053,3675.8,3675.2,2.72091]
["bitfinex","ETHUSD",1718049121569,2.72053,3675.8,3674.7,2.4534]
["bitfinex","ETHUSD",1718049121570,3.52544058,3675.8,3674.9,2.7211]
["bitfinex","ETHUSD",1718049121735,2.72067,3675.6,3675.0,0.72]
["bitfinex","ETHUSD",1718049122483,2.7212,3674.9,3674.1,0.04714693]
["bitfinex","ETHUSD",1718049122648,0.72,3674.8,3674.1,0.04714693]
["bitfinex","ETHUSD",1718049122849,2.7212,3674.9,3674.1,0.04714693]
["bitfinex","ETHUSD",1718049124373,1.0,3674.6,3673.5,5.16113]
["bitfinex","ETHUSD",1718049124559,1.0,3674.6,3673.6,3.0]
["bitfinex","ETHUSD",1718049124883,1.0,3674.6,3673.7,2.72201]
["bitfinex","ETHUSD",1718049129889,1.0,3674.2,3673.4,2.72225]
["bitfinex","ETHUSD",1718049130047,3.72168,3674.2,3673.4,2.72225]
["bitfinex","ETHUSD",1718049131645,2.3138,3674.1,3673.4,2.72225]
["bitfinex","ETHUSD",1718049133176,2.917348,3674.1,3673.1,2.3531]
["bitfinex","ETHUSD",1718049133375,2.917348,3674.1,3673.1,2.72248]
["bitfinex","ETHUSD",1718049133691,3.722,3673.8,3673.1,2.72248]
["bitfinex","ETHUSD",1718049138895,1.0,3673.8,3673.1,2.72248]
["bitfinex","ETHUSD",1718049139055,2.917348,3674.1,3673.4,2.3071]
["bitfinex","ETHUSD",1718049139056,2.72177,3674.1,3673.4,2.3071]
["bitfinex","ETHUSD",1718049139261,2.72177,3674.1,3673.4,2.810041]
["bitfinex","ETHUSD",1718049139671,2.72177,3674.1,3673.5,2.72219]
["bitfinex","ETHUSD",1718049142776,1.0,3674.3,3673.5,2.72219]
["bitfinex","ETHUSD",1718049143381,1.0,3674.3,3673.7,2.72202]
["bitfinex","ETHUSD",1718049143899,1.0,3674.3,3673.9,2.72188]
["bitfinex","ETHUSD",1718049144409,3.72135,3674.7,3673.9,2.72188]
["bitfinex","ETHUSD",1718049145204,3.72135,3674.7,3674.0,0.72]
["bitfinex","ETHUSD",1718049148304,2.72147,3674.5,3674.0,0.72]
["bitfinex","ETHUSD",1718049150391,1.0,3674.7,3674.0,0.72]
["bitfinex","ETHUSD",1718049150595,1.0,3674.7,3674.2,0.72]
["bitfinex","ETHUSD",1718049150808,1.0,3674.7,3674.2,3.2067]
["bitfinex","ETHUSD",1718049153393,1.0,3674.7,3674.4,0.72]
["bitfinex","ETHUSD",1718049153596,2.72107,3675.1,3674.6,0.72]
["bitfinex","ETHUSD",1718049153800,2.72107,3675.1,3674.8,0.72]
["bitfinex","ETHUSD",1718049154000,2.72107,3675.1,3675.0,0.72]
["bitfinex","ETHUSD",1718049155010,2.72107,3675.1,3674.8,0.72]
["bitfinex","ETHUSD",1718049155171,1.0,3675.2,3674.8,0.72]
["bitfinex","ETHUSD",1718049156071,3.721,3675.2,3674.5,2.72143]
["bitfinex","ETHUSD",1718049156280,3.721,3675.2,3674.8,0.72]
["bitfinex","ETHUSD",1718049158722,3.7483,3675.2,3674.8,0.72]
["bitfinex","ETHUSD",1718049165761,2.72108,3675.0,3674.8,0.72]
["bitfinex","ETHUSD",1718049166772,2.72108,3675.0,3674.2,5.801158]
["bitfinex","ETHUSD",1718049167063,1.0273,3675.2,3674.7,0.72]
["bitfinex","ETHUSD",1718049167264,2.72123,3674.8,3674.6,0.72]
["bitfinex","ETHUSD",1718049167574,1.0,3674.7,3673.6,2.4323]
["bitfinex","ETHUSD",1718049167730,1.0,3674.7,3674.0,0.72]
["bitfinex","ETHUSD",1718049167926,1.0,3674.7,3673.6,5.15435]
["bitfinex","ETHUSD",1718049168242,2.4913,3674.5,3673.8,0.72]
["bitfinex","ETHUSD",1718049168835,1.0,3674.3,3673.6,5.15435]
["bitfinex","ETHUSD",1718049169175,1.0,3674.3,3673.9,0.72]
["bitfinex","ETHUSD",1718049169354,1.0,3674.3,3673.3,7.44]
["bitfinex","ETHUSD",1718049169526,2.72202,3673.8,3673.0,0.57058127]
["bitfinex","ETHUSD",1718049169847,5.457122,3673.8,3673.1,0.72]
["bitfinex","ETHUSD",1718049170042,5.01292,3673.8,3673.3,0.72]
["bitfinex","ETHUSD",1718049170942,5.01292,3673.8,3672.9,2.72259]
["bitfinex","ETHUSD",1718049177679,2.72215,3673.6,3672.9,2.72259]
["bitfinex","ETHUSD",1718049180189,2.74945,3673.6,3672.9,2.72259]
["bitfinex","ETHUSD",1718049181666,2.72231,3673.4,3672.7,2.408075]
["bitfinex","ETHUSD",1718049182068,2.72231,3673.4,3672.7,0.104475]
["bitfinex","ETHUSD",1718049182385,2.72244,3673.2,3672.7,0.104475]
["bitfinex","ETHUSD",1718049182695,5.15014,3673.2,3672.7,0.104475]
["bitfinex","ETHUSD",1718049184762,2.72244,3673.2,3672.7,0.104475]
["bitfinex","ETHUSD",1718049187291,1.0,3673.4,3672.7,2.827245]
["bitfinex","ETHUSD",1718049190272,1.0,3673.4,3672.9,2.72263]
["bitfinex","ETHUSD",1718049190870,1.0,3673.4,3673.1,0.72]
["bitfinex","ETHUSD",1718049192703,3.72271,3672.8,3672.7,0.104475]
["bitfinex","ETHUSD",1718049193958,4.99271,3672.8,3672.7,0.104475]
["bitfinex","ETHUSD",1718049194209,7.43591,3672.8,3672.7,0.104475]
["bitfinex","ETHUSD",1718049200013,6.71591,3672.8,3672.7,0.104475]
["bitfinex","ETHUSD",1718049202281,6.74321,3672.8,3672.7,0.104475]
["bitfinex","ETHUSD",1718049202481,7.761783,3672.8,3672.7,0.104475]
["bitfinex","ETHUSD",1718049206810,10.484493,3672.8,3672.7,0.104475]
["bitfinex","ETHUSD",1718049207687,7.761783,3672.8,3672.7,0.104475]
["bitfinex","ETHUSD",1718049209426,8.481783,3672.8,3672.7,0.104475]
["bitfinex","ETHUSD",1718049211990,6.038583,3672.8,3672.7,0.104475]
["bitfinex","ETHUSD",1718049212191,5.318583,3672.8,3672.7,0.104475]
["bitfinex","ETHUSD",1718049215743,6.038583,3672.8,3672.7,0.104475]
["bitfinex","ETHUSD",1718049215912,8.511083,3672.8,3672.7,0.104475]
["bitfinex","ETHUSD",1718049218224,5.318583,3672.8,3672.7,0.104475]
["bitfinex","ETHUSD",1718049219443,4.30001,3672.8,3672.7,0.104475]
["bitfinex","ETHUSD",1718049220701,3.72338,3671.9,3671.8,0.04716523]
["bitfinex","ETHUSD",1718049220898,3.72338,3671.9,3671.4,0.72]
["bitfinex","ETHUSD",1718049221133,3.72338,3671.9,3671.5,0.72]
["bitfinex","ETHUSD",1718049222025,2.72357,3671.7,3671.5,0.72]
["bitfinex","ETHUSD",1718049224195,2.75087,3671.7,3671.5,0.72]
["bitfinex","ETHUSD",1718049230732,0.0273,3671.7,3671.6,2.386]
["bitfinex","ETHUSD",1718049254176,0.0273,3671.7,3671.6,3.106]
["bitfinex","ETHUSD",1718049259311,0.0273,3671.7,3671.6,2.386]
["bitfinex","ETHUSD",1718049259613,0.0273,3671.7,3671.6,0.72]
["bitfinex","ETHUSD",1718049260127,0.0273,3671.7,3671.5,2.72366]
["bitfinex","ETHUSD",1718049260429,0.0273,3671.7,3671.6,0.72]
["bitfinex","ETHUSD",1718049261583,0.0273,3671.7,3671.5,2.72366]
["bitfinex","ETHUSD",1718049261784,0.0273,3671.7,3671.2,2.72389]
["bitfinex","ETHUSD",1718049262012,0.0273,3671.7,3671.0,0.73408127]
["bitfinex","ETHUSD",1718049262335,0.0273,3671.7,3671.5,0.72]
["bitfinex","ETHUSD",1718049262336,0.375079,3671.6,3671.5,0.72]
["bitfinex","ETHUSD",1718049262837,0.375079,3671.6,3671.0,0.1635]
["bitfinex","ETHUSD",1718049263015,2.3785,3671.5,3671.0,0.1635]
["bitfinex","ETHUSD",1718049263197,2.3785,3671.5,3671.4,0.72]
["bitfinex","ETHUSD",1718049263401,2.9289369,3671.5,3671.4,0.72]
["bitfinex","ETHUSD",1718049264329,2.9289369,3671.5,3671.0,0.1635]
["bitfinex","ETHUSD",1718049264531,2.9289369,3671.5,3671.4,0.72]
["bitfinex","ETHUSD",1718049266503,2.9562369,3671.5,3671.4,0.72]
["bitfinex","ETHUSD",1718049267348,2.4058,3671.5,3671.4,0.72]
["bitfinex","ETHUSD",1718049268616,0.0273,3671.5,3671.4,0.72]
["bitfinex","ETHUSD",1718049273575,2.436,3671.3,3671.0,0.1635]
["bitfinex","ETHUSD",1718049273741,2.436,3671.3,3671.0,0.8835]
["bitfinex","ETHUSD",1718049273935,0.34633,3671.3,3671.2,0.72]
["bitfinex","ETHUSD",1718049274158,1.0,3671.4,3671.2,0.72]
["bitfinex","ETHUSD",1718049274857,3.72377,3671.4,3671.2,0.72]
["bitfinex","ETHUSD",1718049275556,2.72397,3671.1,3671.0,0.1635]
["bitfinex","ETHUSD",1718049275875,9.14614,3671.1,3671.0,0.1635]
["bitfinex","ETHUSD",1718049276177,11.26538263,3671.1,3671.0,0.1635]
["bitfinex","ETHUSD",1718049276489,13.98935263,3671.1,3671.0,0.1635]
["bitfinex","ETHUSD",1718049277400,15.41275584,3671.1,3671.0,0.1635]
["bitfinex","ETHUSD",1718049277750,14.69275584,3671.1,3671.0,0.1635]
["bitfinex","ETHUSD",1718049277947,15.41275584,3671.1,3671.0,0.1635]
["bitfinex","ETHUSD",1718049278691,13.98935263,3671.1,3671.0,0.1635]
["bitfinex","ETHUSD",1718049279491,15.12645103,3671.1,3671.0,0.1635]
["bitfinex","ETHUSD",1718049281256,13.98935263,3671.1,3671.0,0.18799275]
["bitfinex","ETHUSD",1718049281468,13.98935263,3671.1,3671.0,0.19588096]
["bitfinex","ETHUSD",1718049281656,13.98935263,3671.1,3671.0,0.1635]
["bitfinex","ETHUSD",1718049284266,11.26538263,3671.1,3671.0,0.1635]
["bitfinex","ETHUSD",1718049284995,13.98935263,3671.1,3671.0,0.1635]
["bitfinex","ETHUSD",1718049285366,11.26538263,3671.1,3671.0,0.1635]
["bitfinex","ETHUSD",1718049285695,13.98935263,3671.1,3671.0,0.1635]
["bitfinex","ETHUSD",1718049286558,11.56115263,3671.1,3671.0,0.1635]
["bitfinex","ETHUSD",1718049288471,11.58845263,3671.1,3671.0,0.1635]
["bitfinex","ETHUSD",1718049292161,13.59242263,3671.1,3671.0,0.1635]
["bitfinex","ETHUSD",1718049292362,14.31242263,3671.1,3671.0,0.1635]
["bitfinex","ETHUSD",1718049293899,10.86845263,3671.1,3671.0,0.1635]
["bitfinex","ETHUSD",1718049294203,14.31242263,3671.1,3671.0,0.1635]
["bitfinex","ETHUSD",1718049294377,11.58845263,3671.1,3671.0,0.1635]
["bitfinex","ETHUSD",1718049295076,14.31242263,3671.1,3671.0,0.1635]
["bitfinex","ETHUSD",1718049295276,3.72497,3669.8,3669.0,7.5646807]
["bitfinex","ETHUSD",1718049295474,3.72497,3669.8,3669.0,0.1246807]
["bitfinex","ETHUSD",1718049295788,3.72497,3669.8,3669.2,0.72]
["bitfinex","ETHUSD",1718049296300,3.72497,3669.8,3669.6,0.72]
["bitfinex","ETHUSD",1718049296477,3.72497,3669.8,3669.3,0.02988237]
["bitfinex","ETHUSD",1718049296672,3.72497,3669.8,3669.5,0.72]
["bitfinex","ETHUSD",1718049296875,1.0,3669.8,3669.7,0.72]
["bitfinex","ETHUSD",1718049297074,1.0,3669.8,3669.0,0.1246807]
["bitfinex","ETHUSD",1718049297290,1.0,3669.8,3669.7,0.02988237]
["bitfinex","ETHUSD",1718049297584,1.0,3669.8,3669.4,0.72]
["bitfinex","ETHUSD",1718049297910,1.0,3669.8,3669.7,0.02988237]
["bitfinex","ETHUSD",1718049298060,1.0,3669.8,3669.4,0.72]
["bitfinex","ETHUSD",1718049298262,1.0,3669.8,3669.7,0.02988237]
["bitfinex","ETHUSD",1718049298467,1.0,3669.8,3669.2,0.72]
["bitfinex","ETHUSD",1718049299279,1.0,3669.8,3669.3,0.02842399]
["bitfinex","ETHUSD",1718049300588,1.0,3669.8,3669.2,0.72]
["bitfinex","ETHUSD",1718049300804,1.0,3670.3,3669.7,0.72]
["bitfinex","ETHUSD",1718049301024,1.0,3670.3,3670.0,0.72]
["bitfinex","ETHUSD",1718049301304,1.0,3670.3,3669.8,0.74842399]
["bitfinex","ETHUSD",1718049301467,1.0,3670.3,3669.1,2.72546]
["bitfinex","ETHUSD",1718049301801,1.0,3669.9,3669.3,0.72]
["bitfinex","ETHUSD",1718049302191,1.0,3669.9,3669.0,0.1246807]
["bitfinex","ETHUSD",1718049302512,1.0,3669.9,3669.4,0.02914842]
["bitfinex","ETHUSD",1718049302718,1.0,3669.9,3669.3,0.72]
["bitfinex","ETHUSD",1718049303034,1.0,3669.9,3669.0,0.1246807]
["bitfinex","ETHUSD",1718049303333,1.0,3669.9,3669.4,0.02914842]
["bitfinex","ETHUSD",1718049303548,1.0,3669.9,3669.3,0.72]
["bitfinex","ETHUSD",1718049303817,1.0,3669.9,3669.5,0.02914842]
["bitfinex","ETHUSD",1718049303975,1.0,3669.9,3669.3,0.72]
["bitfinex","ETHUSD",1718049304431,3.72491,3669.9,3669.4,0.02914842]
["bitfinex","ETHUSD",1718049304772,3.72491,3669.9,3669.2,0.72]
["bitfinex","ETHUSD",1718049304972,3.72491,3669.9,3669.5,0.02914842]
["bitfinex","ETHUSD",1718049305171,3.72491,3669.9,3669.2,0.72]
["bitfinex","ETHUSD",1718049305472,3.72491,3669.9,3669.6,0.02914842]
["bitfinex","ETHUSD",1718049305785,3.72491,3669.9,3669.0,0.1246807]
["bitfinex","ETHUSD",1718049305786,2.72512,3669.6,3669.0,0.1246807]
["bitfinex","ETHUSD",1718049305999,0.72,3669.8,3669.0,0.1246807]
["bitfinex","ETHUSD",1718049306290,4.44546,3669.2,3669.0,0.1246807]
["bitfinex","ETHUSD",1718049307171,3.72546,3669.2,3669.0,0.1246807]
["bitfinex","ETHUSD",1718049307378,0.55,3669.1,3669.0,0.1246807]
["bitfinex","ETHUSD",1718049308179,0.499546,3669.1,3669.0,0.1246807]
["bitfinex","ETHUSD",1718049308722,1.769546,3669.1,3669.0,0.1246807]
["bitfinex","ETHUSD",1718049309178,1.049546,3669.1,3669.0,0.1246807]
["bitfinex","ETHUSD",1718049309375,1.769546,3669.1,3669.0,0.1246807]
["bitfinex","ETHUSD",1718049309585,1.049546,3669.1,3669.0,0.1246807]
["bitfinex","ETHUSD",1718049311195,1.076846,3669.1,3669.0,0.1246807]
["bitfinex","ETHUSD",1718049314007,0.0273,3669.1,3669.0,0.1246807]
["bitfinex","ETHUSD",1718049314217,0.0273,3669.1,3669.0,6.9430746]
["bitfinex","ETHUSD",1718049315834,1.0,3670.1,3669.6,2.72508]
["bitfinex","ETHUSD",1718049316007,2.72449,3670.4,3669.6,2.72508]
["bitfinex","ETHUSD",1718049316216,2.72449,3670.4,3669.7,0.02808065]
["bitfinex","ETHUSD",1718049317196,1.0,3670.5,3669.7,0.47679672]
["bitfinex","ETHUSD",1718049317401,1.0,3670.5,3669.9,2.3939]
["bitfinex","ETHUSD",1718049317650,1.0,3670.5,3670.0,2.72477]
["bitfinex","ETHUSD",1718049318098,1.0,3670.5,3670.1,0.02775012]
["bitfinex","ETHUSD",1718049319615,1.0,3671.4,3670.6,2.72429]
["bitfinex","ETHUSD",1718049319802,1.0,3671.4,3670.8,2.72414]
["bitfinex","ETHUSD",1718049320003,1.0,3671.4,3670.9,2.2888]
["bitfinex","ETHUSD",1718049320224,1.0,3671.4,3671.0,2.72404]
["bitfinex","ETHUSD",1718049320538,1.0,3671.9,3671.1,1.734]
["bitfinex","ETHUSD",1718049321042,1.0,3671.9,3671.3,2.72382]
["bitfinex","ETHUSD",1718049321251,1.0,3672.3,3671.6,2.72357]
["bitfinex","ETHUSD",1718049321620,1.0,3672.3,3671.7,0.02584983]
["bitfinex","ETHUSD",1718049322099,1.0,3672.3,3671.8,2.7234]
["bitfinex","ETHUSD",1718049322418,1.0,3672.7,3672.0,2.72329]
["bitfinex","ETHUSD",1718049322627,1.372861,3672.7,3672.0,2.72329]
["bitfinex","ETHUSD",1718049323135,1.372861,3672.7,3672.1,0.02542437]
["bitfinex","ETHUSD",1718049323917,1.0,3672.3,3672.1,0.02542437]
["bitfinex","ETHUSD",1718049324117,3.72312,3672.3,3672.1,0.02542437]
["bitfinex","ETHUSD",1718049324320,3.72312,3672.3,3671.2,8.14007]
["bitfinex","ETHUSD",1718049324616,4.095432,3672.3,3671.4,2.72373]
["bitfinex","ETHUSD",1718049325211,4.095432,3672.3,3671.5,0.02520218]
["bitfinex","ETHUSD",1718049325649,1.372312,3672.3,3671.5,0.02520218]
["bitfinex","ETHUSD",1718049325904,1.0,3672.3,3671.5,0.02520218]
["bitfinex","ETHUSD",1718049326144,1.0,3672.3,3671.6,2.72358]
["bitfinex","ETHUSD",1718049326345,3.72283,3672.7,3671.6,2.72358]
["bitfinex","ETHUSD",1718049326649,3.72283,3672.7,3671.7,0.02532914]
["bitfinex","ETHUSD",1718049326851,2.72345,3671.8,3671.7,0.02532914]
["bitfinex","ETHUSD",1718049327175,3.72391,3671.2,3670.3,2.2998]
["bitfinex","ETHUSD",1718049328610,2.72416,3670.9,3670.3,2.2998]
["bitfinex","ETHUSD",1718049328811,2.72416,3670.9,3670.0,2.72475]
["bitfinex","ETHUSD",1718049329018,2.72438,3670.6,3669.7,2.2821]
["bitfinex","ETHUSD",1718049330207,2.72438,3670.6,3669.5,2.72513]
["bitfinex","ETHUSD",1718049330410,2.72438,3670.6,3669.6,3.0]
["bitfinex","ETHUSD",1718049330611,2.72458,3670.3,3669.6,3.0]
["bitfinex","ETHUSD",1718049334567,2.72458,3670.3,3669.5,2.72513]
["bitfinex","ETHUSD",1718049335363,3.72434,3670.7,3669.5,3.171043]
["bitfinex","ETHUSD",1718049338666,3.72434,3670.7,3669.8,2.72493]
["bitfinex","ETHUSD",1718049342984,3.72434,3670.7,3669.8,6.81883]
["bitfinex","ETHUSD",1718049346970,3.72434,3670.7,3670.0,2.72475]
["bitfinex","ETHUSD",1718049349203,3.72434,3670.7,3669.8,2.3599]
["bitfinex","ETHUSD",1718049349630,4.096774,3670.7,3669.8,2.3599]
["bitfinex","ETHUSD",1718049351509,2.72445,3670.5,3669.8,2.3599]
["bitfinex","ETHUSD",1718049352626,2.72445,3670.5,3669.9,2.72486]
["bitfinex","ETHUSD",1718049353709,1.0,3670.7,3669.9,2.72486]
["bitfinex","ETHUSD",1718049353877,1.0,3670.7,3670.1,2.72469]
["bitfinex","ETHUSD",1718049354516,1.0,3670.7,3670.1,3.233149]
["bitfinex","ETHUSD",1718049354694,1.0,3670.7,3670.3,2.72454]
["bitfinex","ETHUSD",1718049356286,1.0,3671.3,3670.5,2.72439]
["bitfinex","ETHUSD",1718049356931,3.72357,3671.7,3670.9,2.72409]
["bitfinex","ETHUSD",1718049360804,3.299,3671.7,3670.6,2.72429]
["bitfinex","ETHUSD",1718049361138,1.0,3671.2,3670.3,2.72452]
["bitfinex","ETHUSD",1718049361847,2.72405,3671.1,3670.3,2.72452]
["bitfinex","ETHUSD",1718049362433,3.096455,3671.1,3670.3,2.72452]
["bitfinex","ETHUSD",1718049362857,2.72415,3670.9,3670.3,2.72452]
["bitfinex","ETHUSD",1718049363442,2.72415,3670.9,3670.0,2.72474]
["bitfinex","ETHUSD",1718049363645,2.7243,3670.7,3670.0,2.72474]
["bitfinex","ETHUSD",1718049363805,2.7243,3670.7,3669.7,5.17727]
["bitfinex","ETHUSD",1718049364009,1.0,3670.8,3669.7,5.17727]
["bitfinex","ETHUSD",1718049364010,2.72446,3670.5,3669.7,5.17727]
["bitfinex","ETHUSD",1718049366254,1.0,3670.4,3669.7,2.72497]
["bitfinex","ETHUSD",1718049366546,2.72458,3670.3,3669.7,2.72497]
["bitfinex","ETHUSD",1718049366914,2.72458,3670.3,3669.6,1.734]
["bitfinex","ETHUSD",1718049367484,3.097038,3670.3,3669.4,5.02959]
["bitfinex","ETHUSD",1718049368265,3.097038,3670.3,3669.6,2.72504]
["bitfinex","ETHUSD",1718049368584,2.72458,3670.3,3669.6,2.72504]
["bitfinex","ETHUSD",1718049371569,2.72458,3670.3,3669.3,0.04707696]
["bitfinex","ETHUSD",1718049371570,2.72475,3670.1,3669.3,2.77235696]
["bitfinex","ETHUSD",1718049371992,2.72487,3669.9,3669.3,0.04707696]
["bitfinex","ETHUSD",1718049373407,2.72504,3669.7,3669.3,0.04707696]
["bitfinex","ETHUSD",1718049373705,1.0,3669.4,3669.3,0.04707696]
["bitfinex","ETHUSD",1718049373916,1.0,3669.4,3669.0,0.1246807]
["bitfinex","ETHUSD",1718049374082,1.0,3669.4,3669.1,0.04708982]
["bitfinex","ETHUSD",1718049374280,1.0,3669.4,3666.8,1.14188959]
["bitfinex","ETHUSD",1718049374281,2.72698,3667.1,3666.8,1.14188959]
["bitfinex","ETHUSD",1718049374513,0.272698,3667.0,3666.5,0.00084185]
["bitfinex","ETHUSD",1718049374668,3.272698,3667.0,3666.5,0.00084185]
["bitfinex","ETHUSD",1718049374864,3.7271,3666.9,3666.5,0.00084185]
["bitfinex","ETHUSD",1718049375106,3.85197855,3666.8,3666.5,0.00084185]
["bitfinex","ETHUSD",1718049375281,4.46124,3666.7,3666.5,0.00084185]
["bitfinex","ETHUSD",1718049375480,0.93132186,3666.6,3666.5,0.00084185]
["bitfinex","ETHUSD",1718049376291,6.03644186,3666.6,3666.5,1.85e-06]
["bitfinex","ETHUSD",1718049376498,3.65864186,3666.6,3666.5,1.85e-06]
["bitfinex","ETHUSD",1718049377012,6.65864186,3666.6,3666.5,1.85e-06]
["bitfinex","ETHUSD",1718049377708,2.72732,3666.6,3666.5,1.85e-06]
["bitfinex","ETHUSD",1718049378981,2.72732,3666.6,3666.2,0.0008]
["bitfinex","ETHUSD",1718049382406,2.72754,3666.3,3666.2,0.0008]
["bitfinex","ETHUSD",1718049384008,2.72725,3666.7,3666.2,0.0008]
["bitfinex","ETHUSD",1718049384213,2.72725,3666.7,3666.2,0.17428]
["bitfinex","ETHUSD",1718049384940,1.0,3667.2,3666.2,0.17428]
["bitfinex","ETHUSD",1718049384941,1.0,3667.2,3666.2,2.90184]
["bitfinex","ETHUSD",1718049385284,1.0,3667.2,3666.2,4.63584]
["bitfinex","ETHUSD",1718049385488,3.72692,3667.2,3666.2,4.63584]
["bitfinex","ETHUSD",1718049385787,3.72692,3667.2,3666.2,1.90828]
["bitfinex","ETHUSD",1718049387300,3.72692,3667.2,3666.3,0.190828]
["bitfinex","ETHUSD",1718049388726,3.72663,3667.6,3666.7,1.734]
["bitfinex","ETHUSD",1718049389538,3.72663,3667.6,3666.7,4.51573789]
["bitfinex","ETHUSD",1718049389686,1.0,3667.6,3666.7,4.4612]
["bitfinex","ETHUSD",1718049389885,2.72632,3668.0,3666.9,2.72704]
["bitfinex","ETHUSD",1718049390115,2.72632,3668.0,3667.2,2.72687]
["bitfinex","ETHUSD",1718049390611,1.0,3668.1,3667.2,2.72687]
["bitfinex","ETHUSD",1718049391548,1.0,3668.1,3667.5,4.46064]
["bitfinex","ETHUSD",1718049391715,2.72603,3668.4,3667.5,4.46064]
["bitfinex","ETHUSD",1718049392049,7.86669324,3669.1,3666.7,7.44]
["bitfinex","ETHUSD",1718049392050,1.0,3668.9,3667.9,4.46031]
["bitfinex","ETHUSD",1718049392251,1.0,3668.9,3667.9,5.153561]
["bitfinex","ETHUSD",1718049392621,1.0,3668.9,3668.2,2.72611]
["bitfinex","ETHUSD",1718049393222,3.72562,3668.9,3668.2,2.72611]
["bitfinex","ETHUSD",1718049393427,3.72562,3668.9,3668.0,2.72625]
["bitfinex","ETHUSD",1718049393640,4.098182,3668.9,3668.0,2.72625]
["bitfinex","ETHUSD",1718049394557,4.098182,3668.9,3667.8,2.4722]
["bitfinex","ETHUSD",1718049394558,2.72584,3668.6,3667.8,2.4722]
["bitfinex","ETHUSD",1718049395918,2.72584,3668.6,3667.6,2.72652]
["bitfinex","ETHUSD",1718049396941,3.72609,3668.3,3667.2,5.08081]
["bitfinex","ETHUSD",1718049397124,2.72628,3668.1,3667.2,2.72681]
["bitfinex","ETHUSD",1718049397729,2.72628,3668.1,3666.8,5.03911]
["bitfinex","ETHUSD",1718049397955,1.0,3667.6,3666.8,2.72711]
["bitfinex","ETHUSD",1718049398156,2.72643,3667.8,3666.8,2.72711]
["bitfinex","ETHUSD",1718049398462,3.154073,3667.8,3667.1,2.72694]
["bitfinex","ETHUSD",1718049398626,0.427643,3667.8,3667.1,2.72694]
["bitfinex","ETHUSD",1718049402474,2.72642,3667.9,3667.1,2.72694]
["bitfinex","ETHUSD",1718049409298,2.72654,3667.7,3666.8,2.72714]
["bitfinex","ETHUSD",1718049410249,2.72654,3667.7,3667.0,2.72698]
["bitfinex","ETHUSD",1718049410551,1.0,3668.0,3666.9,2.72706]
["bitfinex","ETHUSD",1718049410552,2.3731,3667.9,3666.9,2.72706]
["bitfinex","ETHUSD",1718049410754,1.0,3667.6,3666.6,2.72728]
["bitfinex","ETHUSD",1718049410952,1.33731,3667.6,3666.6,2.72728]
["bitfinex","ETHUSD",1718049411990,2.72675,3667.4,3666.6,2.72728]
["bitfinex","ETHUSD",1718049418586,1.0,3667.6,3667.1,1.735]
["bitfinex","ETHUSD",1718049419599,1.0,3667.6,3666.7,4.061]
["bitfinex","ETHUSD",1718049419772,1.0,3667.6,3667.0,2.727]
["bitfinex","ETHUSD",1718049422361,1.0,3666.3,3666.2,0.0008]
["bitfinex","ETHUSD",1718049437245,2.72751,3666.4,3666.2,2.3895]
["bitfinex","ETHUSD",1718049438557,2.72751,3666.4,3666.2,0.0008]
["bitfinex","ETHUSD",1718049440247,3.400261,3666.4,3666.2,0.0008]
["bitfinex","ETHUSD",1718049441127,3.400261,3666.4,3664.2,0.04714876]
["bitfinex","ETHUSD",1718049441128,2.72862,3664.9,3664.2,0.04714876]
["bitfinex","ETHUSD",1718049441315,2.72899,3664.4,3663.2,0.56434801]
["bitfinex","ETHUSD",1718049441515,2.72866,3664.8,3663.4,1.735]
["bitfinex","ETHUSD",1718049441772,2.72866,3664.8,3663.8,1.735]
["bitfinex","ETHUSD",1718049441918,2.72836,3665.2,3664.2,1.735]
["bitfinex","ETHUSD",1718049442126,1.70634311,3666.2,3664.2,1.735]
["bitfinex","ETHUSD",1718049442127,2.72807,3665.6,3664.2,4.46408]
["bitfinex","ETHUSD",1718049442328,2.72807,3665.6,3664.3,2.776408]
["bitfinex","ETHUSD",1718049443124,2.72837,3665.2,3664.3,2.776408]
["bitfinex","ETHUSD",1718049451274,2.72858,3665.0,3664.3,2.776408]
["bitfinex","ETHUSD",1718049453194,2.72858,3665.0,3664.3,5.505398]
["bitfinex","ETHUSD",1718049453578,2.7283,3665.3,3664.5,2.72884]
["bitfinex","ETHUSD",1718049453778,2.72787,3665.9,3664.9,2.72853]
["bitfinex","ETHUSD",1718049454002,2.72787,3665.9,3665.1,2.72842]
["bitfinex","ETHUSD",1718049455526,2.72787,3665.9,3664.1,13.16914]
["bitfinex","ETHUSD",1718049455527,2.72809,3665.6,3663.7,0.56434801]
["bitfinex","ETHUSD",1718049455680,2.72901,3664.4,3663.2,2.72982]
["bitfinex","ETHUSD",1718049455880,2.72867,3664.8,3663.5,2.72957]
["bitfinex","ETHUSD",1718049456192,1.0,3665.1,3663.1,2.2638]
["bitfinex","ETHUSD",1718049456193,3.0,3665.1,3663.1,2.2638]
["bitfinex","ETHUSD",1718049456524,2.72906,3664.3,3663.2,0.22638]
["bitfinex","ETHUSD",1718049462720,1.62961352,3665.2,3663.2,0.22638]
["bitfinex","ETHUSD",1718049462721,0.42701512,3665.8,3665.1,2.72843]
["bitfinex","ETHUSD",1718049462920,0.85197855,3666.5,3665.1,2.72843]
["bitfinex","ETHUSD",1718049463127,2.72739,3666.5,3665.1,2.72843]
["bitfinex","ETHUSD",1718049463295,2.72739,3666.5,3665.2,0.677303]
["bitfinex","ETHUSD",1718049463296,0.42688784,3666.2,3665.2,0.677303]
["bitfinex","ETHUSD",1718049463685,0.42688784,3666.2,3665.3,0.29466659]
["bitfinex","ETHUSD",1718049463895,0.42688784,3666.2,3665.8,1.63703664]
["bitfinex","ETHUSD",1718049464101,3.15452784,3666.2,3665.9,0.29466659]
["bitfinex","ETHUSD",1718049464603,3.15452784,3666.2,3665.7,1.63703664]
["bitfinex","ETHUSD",1718049464801,3.49725452,3666.2,3665.8,0.29466659]
["bitfinex","ETHUSD",1718049465389,3.49725452,3666.2,3665.6,1.63703664]
["bitfinex","ETHUSD",1718049466029,3.49725452,3666.2,3665.7,0.29466659]
["bitfinex","ETHUSD",1718049467306,3.49725452,3666.2,3665.6,1.63703664]
["bitfinex","ETHUSD",1718049467508,3.07036668,3666.2,3665.6,1.63703664]
["bitfinex","ETHUSD",1718049468095,3.07036668,3666.2,3665.6,1.93170323]
["bitfinex","ETHUSD",1718049468295,3.07036668,3666.2,3665.6,1.63703664]
["bitfinex","ETHUSD",1718049469428,3.07036668,3666.2,3665.6,1.93170323]
["bitfinex","ETHUSD",1718049469631,2.72764,3666.2,3665.6,1.63703664]
["bitfinex","ETHUSD",1718049470299,2.72764,3666.2,3665.6,1.63709882]
["bitfinex","ETHUSD",1718049470699,2.72764,3666.2,3665.5,1.63709882]
["bitfinex","ETHUSD",1718049471234,2.72764,3666.2,3665.1,2.72843]
["bitfinex","ETHUSD",1718049471528,2.72787,3665.9,3665.0,2.3096]
["bitfinex","ETHUSD",1718049471730,2.72805,3665.7,3664.7,2.7287]
["bitfinex","ETHUSD",1718049473816,3.72773,3666.1,3665.0,2.72849]
["bitfinex","ETHUSD",1718049477117,3.72773,3666.1,3665.2,2.72829]
["bitfinex","ETHUSD",1718049478301,3.0,3666.4,3665.4,2.72815]
["bitfinex","ETHUSD",1718049478505,3.0,3666.4,3665.5,0.272815]
["bitfinex","ETHUSD",1718049479938,3.0,3666.4,3665.8,2.72785]
["bitfinex","ETHUSD",1718049480156,3.0,3666.7,3665.8,2.72785]
["bitfinex","ETHUSD",1718049480369,2.72732,3666.6,3665.8,2.72785]
["bitfinex","ETHUSD",1718049480552,3.0,3666.5,3665.8,2.72785]
["bitfinex","ETHUSD",1718049481086,2.72753,3666.4,3665.5,2.4613]
["bitfinex","ETHUSD",1718049481280,2.72753,3666.4,3665.6,2.72806]
["bitfinex","ETHUSD",1718049483865,2.72816,3665.5,3664.8,2.72865]
["bitfinex","ETHUSD",1718049488465,2.75546,3665.5,3664.8,2.72865]
["bitfinex","ETHUSD",1718049490073,0.0273,3665.5,3664.8,2.72865]
["bitfinex","ETHUSD",1718049490261,0.0273,3665.5,3665.2,2.72832]
["bitfinex","ETHUSD",1718049501665,0.0273,3665.5,3665.2,5.45665]
["bitfinex","ETHUSD",1718049506546,0.0273,3665.5,3665.2,8.185]
["bitfinex","ETHUSD",1718049506735,0.0273,3665.5,3665.4,8.18463]
["bitfinex","ETHUSD",1718049506936,0.0273,3665.5,3665.4,11.73463]
["bitfinex","ETHUSD",1718049507234,0.0273,3665.5,3665.4,13.8109378]
["bitfinex","ETHUSD",1718049507435,0.0273,3665.5,3665.4,14.38184009]
["bitfinex","ETHUSD",1718049508413,0.0273,3665.5,3665.4,14.66735499]
["bitfinex","ETHUSD",1718049511549,0.0273,3665.5,3665.4,13.8109378]
["bitfinex","ETHUSD",1718049512216,0.0273,3665.5,3665.4,14.38202577]
["bitfinex","ETHUSD",1718049512626,0.0273,3665.5,3665.4,13.8109378]
["bitfinex","ETHUSD",1718049513441,0.0273,3665.5,3665.4,14.66735499]
["bitfinex","ETHUSD",1718049514035,0.0273,3665.5,3665.4,13.8109378]
["bitfinex","ETHUSD",1718049514211,0.0273,3665.5,3665.4,14.38187586]
["bitfinex","ETHUSD",1718049514748,0.0273,3665.5,3665.4,13.8109378]
["bitfinex","ETHUSD",1718049518475,0.0273,3665.5,3665.4,14.66735499]
["bitfinex","ETHUSD",1718049518985,0.0273,3665.5,3665.4,13.8109378]
["bitfinex","ETHUSD",1718049519858,0.0273,3665.5,3665.4,14.38175153]
["bitfinex","ETHUSD",1718049520063,0.0273,3665.5,3665.4,13.8109378]
["bitfinex","ETHUSD",1718049520956,0.0273,3665.5,3665.4,14.5339378]
["bitfinex","ETHUSD",1718049523753,0.0273,3665.5,3665.4,15.39035499]
["bitfinex","ETHUSD",1718049524165,0.0273,3665.5,3665.4,14.5339378]
["bitfinex","ETHUSD",1718049524369,0.0273,3665.5,3665.4,15.39035499]
["bitfinex","ETHUSD",1718049525590,0.0273,3665.5,3665.4,14.5339378]
["bitfinex","ETHUSD",1718049526118,0.0273,3665.5,3665.4,15.39003579]
["bitfinex","ETHUSD",1718049527075,0.0273,3665.5,3665.4,14.5339378]
["bitfinex","ETHUSD",1718049527464,0.0273,3665.5,3665.4,15.39003579]
["bitfinex","ETHUSD",1718049529060,0.0273,3665.5,3665.4,14.5339378]
["bitfinex","ETHUSD",1718049531505,0.0273,3665.5,3665.4,11.2557278]
["bitfinex","ETHUSD",1718049531682,0.0273,3665.5,3665.4,10.5327278]
["bitfinex","ETHUSD",1718049532008,0.0273,3665.5,3665.4,3.29899788]
["bitfinex","ETHUSD",1718049532209,0.0273,3665.5,3665.4,3.45121]
["bitfinex","ETHUSD",1718049536499,0.0273,3665.5,3665.4,2.72821]
["bitfinex","ETHUSD",1718049536792,1.6563,3665.5,3665.4,2.72821]
["bitfinex","ETHUSD",1718049536986,1.6563,3665.5,3665.1,3.45138]
["bitfinex","ETHUSD",1718049537284,1.6563,3665.5,3665.1,2.72838]
["bitfinex","ETHUSD",1718049537477,1.6563,3665.5,3665.3,2.72828]
["bitfinex","ETHUSD",1718049537917,0.0273,3665.5,3665.3,2.72828]
["bitfinex","ETHUSD",1718049538296,0.0273,3665.5,3665.3,3.45128]
["bitfinex","ETHUSD",1718049538810,0.0273,3665.5,3665.3,2.72828]
["bitfinex","ETHUSD",1718049540741,0.0273,3665.5,3665.3,3.45128]
["bitfinex","ETHUSD",1718049541242,0.0273,3665.5,3665.3,5.801688]
["bitfinex","ETHUSD",1718049541443,0.0273,3665.5,3665.4,0.723]
["bitfinex","ETHUSD",1718049541860,0.0273,3665.5,3665.4,1.29378788]
["bitfinex","ETHUSD",1718049542157,1.629,3667.0,3666.6,2.72729]
["bitfinex","ETHUSD",1718049543636,1.629,3667.0,3666.8,2.72712]
["bitfinex","ETHUSD",1718049543841,4.35562,3667.6,3666.8,2.72712]
["bitfinex","ETHUSD",1718049544067,0.54890168,3667.5,3666.8,2.72712]
["bitfinex","ETHUSD",1718049547637,0.54890168,3667.5,3666.2,2.30640409]
["bitfinex","ETHUSD",1718049547838,1.629,3667.6,3667.0,2.72697]
["bitfinex","ETHUSD",1718049548054,1.629,3668.1,3667.4,2.72669]
["bitfinex","ETHUSD",1718049548250,1.13339678,3668.5,3667.7,2.7265]
["bitfinex","ETHUSD",1718049548484,1.13339678,3668.6,3668.2,2.72612]
["bitfinex","ETHUSD",1718049548641,4.35443,3669.2,3668.2,2.72612]
["bitfinex","ETHUSD",1718049548841,4.35443,3669.2,3667.8,1.735]
["bitfinex","ETHUSD",1718049548842,0.535443,3669.1,3668.5,2.72586]
["bitfinex","ETHUSD",1718049549236,1.629,3669.2,3668.5,2.72586]
["bitfinex","ETHUSD",1718049549538,1.629,3669.2,3668.2,1.735]
["bitfinex","ETHUSD",1718049549734,1.629,3669.2,3668.1,2.72615]
["bitfinex","ETHUSD",1718049549943,0.006,3669.5,3668.4,2.72596]
["bitfinex","ETHUSD",1718049550311,1.629,3669.6,3668.4,2.72596]
["bitfinex","ETHUSD",1718049550442,0.536004,3669.5,3668.4,2.72596]
["bitfinex","ETHUSD",1718049550753,2.72525,3669.4,3668.4,2.72596]
["bitfinex","ETHUSD",1718049551343,2.72525,3669.4,3668.0,4.46122]
["bitfinex","ETHUSD",1718049551543,0.542004,3669.5,3668.3,2.72603]
["bitfinex","ETHUSD",1718049551735,0.536004,3669.5,3668.5,2.72583]
["bitfinex","ETHUSD",1718049551949,0.8171004,3669.4,3668.5,2.72583]
["bitfinex","ETHUSD",1718049552150,0.006,3669.7,3668.8,4.46064]
["bitfinex","ETHUSD",1718049552354,0.43251345,3670.0,3668.8,4.46064]
["bitfinex","ETHUSD",1718049552557,0.006,3670.0,3668.8,4.46064]
["bitfinex","ETHUSD",1718049554254,0.006,3670.0,3668.8,1.735]
["bitfinex","ETHUSD",1718049554450,0.43597,3669.9,3668.8,1.735]
["bitfinex","ETHUSD",1718049554676,0.44197,3669.9,3668.8,1.735]
["bitfinex","ETHUSD",1718049555281,3.16685,3669.9,3668.8,1.735]
["bitfinex","ETHUSD",1718049555519,3.0,3669.8,3668.8,1.735]
["bitfinex","ETHUSD",1718049556685,3.72507,3669.7,3668.0,1.735]
["bitfinex","ETHUSD",1718049556885,3.72507,3669.7,3668.0,3.46322]
["bitfinex","ETHUSD",1718049556886,3.722704,3669.6,3668.0,3.46322]
["bitfinex","ETHUSD",1718049557220,2.72519,3669.5,3668.0,3.46322]
["bitfinex","ETHUSD",1718049557524,2.72533,3669.3,3668.0,1.735]
["bitfinex","ETHUSD",1718049557824,3.0,3669.2,3668.0,1.735]
["bitfinex","ETHUSD",1718049558884,2.72548,3669.1,3668.0,1.735]
["bitfinex","ETHUSD",1718049559246,2.72548,3669.1,3667.8,2.3809]
["bitfinex","ETHUSD",1718049560120,2.72569,3668.8,3667.6,3.0]
["bitfinex","ETHUSD",1718049560285,2.72569,3668.8,3667.2,5.03367]
["bitfinex","ETHUSD",1718049560286,2.72569,3668.8,3667.3,3.0]
["bitfinex","ETHUSD",1718049560690,0.443,3669.1,3667.3,3.0]
["bitfinex","ETHUSD",1718049560931,0.55,3669.0,3667.3,3.0]
["bitfinex","ETHUSD",1718049561742,0.006,3669.1,3667.4,1.735]
["bitfinex","ETHUSD",1718049561903,0.006,3669.4,3667.5,3.17378]
["bitfinex","ETHUSD",1718049562108,0.006,3669.4,3667.6,3.0]
["bitfinex","ETHUSD",1718049562911,0.006,3669.4,3667.6,5.72651]
["bitfinex","ETHUSD",1718049563135,0.006,3669.4,3667.8,4.46137]
["bitfinex","ETHUSD",1718049563338,3.006,3669.5,3667.8,4.46137]
["bitfinex","ETHUSD",1718049563541,3.006,3669.5,3667.9,0.746137]
["bitfinex","ETHUSD",1718049563542,0.6447864,3669.4,3667.9,0.746137]
["bitfinex","ETHUSD",1718049563925,3.006,3669.5,3668.0,2.72625]
["bitfinex","ETHUSD",1718049565566,2.72524,3669.4,3667.9,0.746137]
["bitfinex","ETHUSD",1718049566475,0.006,3669.5,3668.0,2.2744]
["bitfinex","ETHUSD",1718049566782,0.006,3669.7,3668.3,2.726]
["bitfinex","ETHUSD",1718049566968,0.006,3669.8,3668.3,2.726]
["bitfinex","ETHUSD",1718049569150,0.006,3669.8,3668.5,2.72586]
["bitfinex","ETHUSD",1718049569341,0.006,3669.9,3668.6,0.272586]
["bitfinex","ETHUSD",1718049570736,0.006,3669.9,3668.7,2.72574]
["bitfinex","ETHUSD",1718049570952,0.006,3670.0,3668.7,2.72574]
["bitfinex","ETHUSD",1718049571150,0.006,3670.0,3668.8,0.2998326]
["bitfinex","ETHUSD",1718049571360,0.006,3670.1,3668.8,0.2998326]
["bitfinex","ETHUSD",1718049572733,0.006,3670.1,3668.9,5.06589]
["bitfinex","ETHUSD",1718049572933,0.006,3670.2,3668.9,5.06589]
["bitfinex","ETHUSD",1718049574733,2.72454,3670.4,3668.9,5.06589]
["bitfinex","ETHUSD",1718049574929,0.006,3670.1,3668.9,2.3403]
["bitfinex","ETHUSD",1718049575571,0.006,3670.1,3669.0,2.72552]
["bitfinex","ETHUSD",1718049575742,0.006,3670.2,3669.1,1.735]
["bitfinex","ETHUSD",1718049575930,0.006,3670.4,3669.1,1.735]
["bitfinex","ETHUSD",1718049576139,0.006,3670.4,3669.0,2.72552]
["bitfinex","ETHUSD",1718049576449,0.006,3670.3,3669.1,0.83656526]
["bitfinex","ETHUSD",1718049576850,0.006,3670.3,3669.2,2.72538]
["bitfinex","ETHUSD",1718049577175,0.006,3670.4,3669.2,2.72538]
["bitfinex","ETHUSD",1718049577371,0.006,3670.4,3669.4,2.72524]
["bitfinex","ETHUSD",1718049577550,0.006,3670.5,3669.5,0.504274]
["bitfinex","ETHUSD",1718049578262,0.006,3670.6,3669.5,0.504274]
["bitfinex","ETHUSD",1718049578462,0.006,3670.6,3669.8,2.72488]
["bitfinex","ETHUSD",1718049578774,0.006,3670.7,3670.2,2.3551]
["bitfinex","ETHUSD",1718049578976,0.006,3670.9,3670.2,2.3551]
["bitfinex","ETHUSD",1718049579174,1.0,3672.0,3670.2,2.3551]
["bitfinex","ETHUSD",1718049579175,0.006,3671.1,3670.2,2.3551]
["bitfinex","ETHUSD",1718049580049,0.006,3671.0,3670.2,2.3551]
["bitfinex","ETHUSD",1718049580367,0.006,3671.0,3670.3,0.23551]
["bitfinex","ETHUSD",1718049580586,0.006,3671.1,3670.3,0.23551]
["bitfinex","ETHUSD",1718049581475,0.006,3671.1,3670.3,3.0]
["bitfinex","ETHUSD",1718049581476,1.735,3670.7,3670.3,3.0]
["bitfinex","ETHUSD",1718049581684,1.741,3670.7,3669.6,2.33]
["bitfinex","ETHUSD",1718049581854,1.741,3670.7,3669.1,0.83656526]
["bitfinex","ETHUSD",1718049581855,1.735,3669.8,3669.1,0.83656526]
["bitfinex","ETHUSD",1718049582057,1.735,3669.8,3669.0,2.3723]
["bitfinex","ETHUSD",1718049582271,1.735,3669.8,3669.0,2.63951326]
["bitfinex","ETHUSD",1718049582586,1.735,3669.8,3669.0,2.3723]
["bitfinex","ETHUSD",1718049582886,1.735,3669.4,3668.5,2.3017]
["bitfinex","ETHUSD",1718049583380,1.735,3669.0,3667.7,7.44]
["bitfinex","ETHUSD",1718049583683,1.735,3669.0,3667.8,2.3425]
["bitfinex","ETHUSD",1718049585275,1.735,3668.6,3667.8,2.3425]
["bitfinex","ETHUSD",1718049585463,1.735,3668.6,3667.9,0.23425]
["bitfinex","ETHUSD",1718049586890,1.735,3669.0,3667.9,3.23425]
["bitfinex","ETHUSD",1718049587858,1.735,3668.6,3667.9,0.23425]
["bitfinex","ETHUSD",1718049590774,1.735,3668.6,3667.8,2.3425]
["bitfinex","ETHUSD",1718049590976,1.735,3668.2,3667.0,0.57140409]
["bitfinex","ETHUSD",1718049591215,1.735,3667.6,3666.9,0.04726799]
["bitfinex","ETHUSD",1718049591366,1.735,3667.6,3666.9,0.32443483]
["bitfinex","ETHUSD",1718049591571,1.735,3667.2,3666.9,0.04726799]
["bitfinex","ETHUSD",1718049592411,2.72695,3667.1,3666.3,0.29451023]
["bitfinex","ETHUSD",1718049592590,1.735,3666.4,3666.2,7.44]
["bitfinex","ETHUSD",1718049592794,1.735,3666.4,3666.1,0.0472916]
["bitfinex","ETHUSD",1718049594891,2.315,3666.8,3666.1,0.0472916]
["bitfinex","ETHUSD",1718049595265,2.72695,3667.1,3666.1,0.0472916]
["bitfinex","ETHUSD",1718049595469,5.04187,3667.3,3666.1,0.0472916]
["bitfinex","ETHUSD",1718049595669,1.054187,3667.2,3666.1,0.0472916]
["bitfinex","ETHUSD",1718049597227,2.315,3667.3,3666.1,0.0472916]
["bitfinex","ETHUSD",1718049597420,2.315,3667.8,3666.1,0.0472916]
["bitfinex","ETHUSD",1718049597579,1.629,3668.3,3666.1,0.0472916]
["bitfinex","ETHUSD",1718049597580,2.321,3668.3,3666.2,2.2757]
["bitfinex","ETHUSD",1718049597782,2.315,3668.3,3666.2,5.2757]
["bitfinex","ETHUSD",1718049598093,2.315,3668.3,3666.3,0.88006416]
["bitfinex","ETHUSD",1718049598422,2.315,3668.3,3666.3,3.93458997]
["bitfinex","ETHUSD",1718049598970,2.315,3668.3,3666.3,4.68458997]
["bitfinex","ETHUSD",1718049599215,2.315,3668.3,3666.3,3.93458997]
["bitfinex","ETHUSD",1718049599514,2.315,3668.3,3666.4,5.20455]
["bitfinex","ETHUSD",1718049599722,2.315,3668.3,3666.5,4.05846142]
["bitfinex","ETHUSD",1718049600381,2.315,3668.3,3666.5,4.80846142]
["bitfinex","ETHUSD",1718049600694,2.315,3668.3,3666.5,4.05846142]
["bitfinex","ETHUSD",1718049601320,5.04112,3668.3,3666.5,4.05846142]
["bitfinex","ETHUSD",1718049601546,2.315,3667.8,3666.5,3.0]
["bitfinex","ETHUSD",1718049601677,2.315,3667.2,3666.4,2.4771]
["bitfinex","ETHUSD",1718049602113,2.315,3667.2,3666.1,0.0472916]
["bitfinex","ETHUSD",1718049602414,3.27696,3667.1,3666.1,0.0472916]
["bitfinex","ETHUSD",1718049602623,2.72718,3666.8,3666.1,0.0472916]
["bitfinex","ETHUSD",1718049602913,2.315,3666.2,3665.4,7.44]
["bitfinex","ETHUSD",1718049603121,2.315,3666.2,3665.4,0.04729267]
["bitfinex","ETHUSD",1718049604284,5.64688,3666.2,3665.4,0.04729267]
["bitfinex","ETHUSD",1718049604484,0.55,3666.1,3664.7,2.4616]
["bitfinex","ETHUSD",1718049604691,3.27769,3666.1,3664.7,2.4616]
["bitfinex","ETHUSD",1718049605014,2.315,3665.7,3664.7,2.4616]
["bitfinex","ETHUSD",1718049605219,2.315,3665.7,3664.3,0.04742342]
["bitfinex","ETHUSD",1718049605220,0.55,3665.6,3664.3,0.04742342]
["bitfinex","ETHUSD",1718049606797,0.55,3665.6,3664.3,0.59962576]
["bitfinex","ETHUSD",1718049606999,1.55,3665.6,3664.3,0.59962576]
["bitfinex","ETHUSD",1718049608000,2.72815,3665.5,3664.3,0.59962576]
["bitfinex","ETHUSD",1718049608235,0.55,3665.4,3664.3,0.59962576]
["bitfinex","ETHUSD",1718049608688,0.55,3665.5,3664.3,0.59962576]
["bitfinex","ETHUSD",1718049608889,0.55,3665.5,3664.4,0.35996258]
["bitfinex","ETHUSD",1718049610513,2.315,3665.2,3664.3,0.59962576]
["bitfinex","ETHUSD",1718049610709,2.315,3665.2,3664.3,0.04742342]
["bitfinex","ETHUSD",1718049610908,0.55,3665.1,3664.3,0.04742342]
["bitfinex","ETHUSD",1718049611350,2.315,3664.7,3664.3,0.04742342]
["bitfinex","ETHUSD",1718049611503,2.315,3664.7,3663.4,14.7512]
["bitfinex","ETHUSD",1718049611691,2.315,3664.7,3663.8,0.04744009]
["bitfinex","ETHUSD",1718049613040,0.55,3664.6,3663.8,0.04744009]
["bitfinex","ETHUSD",1718049615103,0.55,3664.6,3663.4,2.2912]
["bitfinex","ETHUSD",1718049615662,0.55,3664.6,3663.0,3.0]
["bitfinex","ETHUSD",1718049615849,0.55,3664.6,3662.8,2.2512]
["bitfinex","ETHUSD",1718049616028,2.315,3664.2,3662.9,0.99620381]
["bitfinex","ETHUSD",1718049616222,2.315,3664.2,3662.8,2.2512]
["bitfinex","ETHUSD",1718049617556,0.55,3664.1,3662.9,0.02606828]
["bitfinex","ETHUSD",1718049625914,0.55,3664.1,3663.0,0.04744721]
["bitfinex","ETHUSD",1718049626108,0.55,3664.1,3663.0,0.27991876]
["bitfinex","ETHUSD",1718049626343,0.55,3664.1,3663.1,0.02708283]
["bitfinex","ETHUSD",1718049628975,2.288,3664.1,3663.1,0.02708283]
["bitfinex","ETHUSD",1718049629114,1.738,3664.1,3663.1,0.02708283]
["bitfinex","ETHUSD",1718049631027,3.0,3665.4,3663.1,0.02708283]
["bitfinex","ETHUSD",1718049631028,1.629,3665.1,3663.3,2.72974]
["bitfinex","ETHUSD",1718049631317,1.738,3665.1,3663.7,2.72943]
["bitfinex","ETHUSD",1718049631553,10.1681,3665.6,3663.9,2.72928]
["bitfinex","ETHUSD",1718049631554,1.738,3665.6,3663.9,2.72928]
["bitfinex","ETHUSD",1718049631716,1.738,3665.6,3664.0,3.0]
["bitfinex","ETHUSD",1718049631917,1.738,3665.6,3664.0,3.02738378]
["bitfinex","ETHUSD",1718049632135,1.738,3665.2,3664.0,3.02738378]
["bitfinex","ETHUSD",1718049632354,1.738,3664.8,3664.1,0.54996838]
["bitfinex","ETHUSD",1718049632554,1.738,3664.8,3664.0,0.02738378]
["bitfinex","ETHUSD",1718049632719,1.738,3664.4,3663.8,5.4723]
["bitfinex","ETHUSD",1718049632922,2.317,3664.8,3664.1,0.02738378]
["bitfinex","ETHUSD",1718049633134,2.317,3664.8,3663.5,3.0]
["bitfinex","ETHUSD",1718049633348,2.317,3664.8,3664.2,0.02738378]
["bitfinex","ETHUSD",1718049633549,2.317,3664.8,3663.5,3.0]
["bitfinex","ETHUSD",1718049633757,2.317,3664.8,3664.3,0.02738378]
["bitfinex","ETHUSD",1718049633959,2.317,3664.8,3663.6,1.36958772]
["bitfinex","ETHUSD",1718049634431,2.317,3664.8,3663.7,0.02738378]
["bitfinex","ETHUSD",1718049634833,2.317,3665.3,3663.7,0.02738378]
["bitfinex","ETHUSD",1718049635064,0.55,3665.2,3663.7,3.02738378]
["bitfinex","ETHUSD",1718049635220,0.55,3665.2,3663.8,1.01265215]
["bitfinex","ETHUSD",1718049635576,0.55,3665.2,3663.8,1.03960914]
["bitfinex","ETHUSD",1718049635715,0.0107,3664.8,3663.8,1.03960914]
["bitfinex","ETHUSD",1718049636152,0.0107,3664.8,3663.9,2.4495]
["bitfinex","ETHUSD",1718049636325,0.0231,3664.8,3663.9,5.4495]
["bitfinex","ETHUSD",1718049636525,0.0231,3664.8,3664.0,1.00605132]
["bitfinex","ETHUSD",1718049636757,0.0231,3664.8,3664.0,4.03300831]
["bitfinex","ETHUSD",1718049639117,0.0231,3664.8,3664.2,0.57140409]
["bitfinex","ETHUSD",1718049639353,0.0231,3664.8,3664.2,0.75]
["bitfinex","ETHUSD",1718049639618,0.0231,3664.8,3664.4,3.30028409]
["bitfinex","ETHUSD",1718049639821,0.0231,3664.8,3664.5,4.0647527]
["bitfinex","ETHUSD",1718049640039,0.0231,3664.8,3664.5,3.49334861]
["bitfinex","ETHUSD",1718049640256,0.0231,3664.8,3664.6,3.02609591]
["bitfinex","ETHUSD",1718049640562,0.0231,3664.8,3664.6,0.02609591]
["bitfinex","ETHUSD",1718049641153,7.44,3666.0,3664.7,2.2763]
["bitfinex","ETHUSD",1718049641461,0.55,3665.9,3664.8,0.30532655]
["bitfinex","ETHUSD",1718049641620,2.317,3666.1,3664.8,3.30532655]
["bitfinex","ETHUSD",1718049641820,0.55,3666.0,3664.8,3.30532655]
["bitfinex","ETHUSD",1718049642271,2.317,3666.1,3664.8,6.03392655]
["bitfinex","ETHUSD",1718049644838,2.317,3666.1,3664.8,3.30532655]
["bitfinex","ETHUSD",1718049645161,0.55,3666.0,3664.9,0.61530306]
["bitfinex","ETHUSD",1718049645331,0.55,3666.0,3664.8,3.30532655]
["bitfinex","ETHUSD",1718049645527,2.317,3665.5,3665.0,0.02554841]
["bitfinex","ETHUSD",1718049645758,0.55,3665.4,3664.3,3.0]
["bitfinex","ETHUSD",1718049646065,0.55,3665.4,3664.2,5.3241]
["bitfinex","ETHUSD",1718049646225,0.55,3665.4,3664.4,0.02468873]
["bitfinex","ETHUSD",1718049646428,0.55,3665.4,3664.4,0.53487887]
["bitfinex","ETHUSD",1718049646627,0.55,3665.4,3664.5,0.02468873]
["bitfinex","ETHUSD",1718049647375,0.55,3665.4,3664.2,2.3241]
["bitfinex","ETHUSD",1718049647865,0.55,3665.4,3664.3,0.02468873]
["bitfinex","ETHUSD",1718049651361,3.27825,3665.4,3663.9,3.57140409]
["bitfinex","ETHUSD",1718049651561,3.27825,3665.4,3664.4,0.02514073]
["bitfinex","ETHUSD",1718049651761,3.27825,3665.4,3664.0,0.67861102]
["bitfinex","ETHUSD",1718049651998,3.27825,3665.4,3664.5,0.02514073]
["bitfinex","ETHUSD",1718049652150,3.27825,3665.4,3664.0,0.67861102]
["bitfinex","ETHUSD",1718049652567,3.27825,3665.4,3664.1,0.02514073]
["bitfinex","ETHUSD",1718049653261,2.7284,3665.2,3664.1,0.02514073]
["bitfinex","ETHUSD",1718049653463,0.55,3665.1,3664.1,0.02514073]
["bitfinex","ETHUSD",1718049654043,2.72852,3665.0,3664.1,0.02514073]
["bitfinex","ETHUSD",1718049654251,0.55,3664.9,3664.1,0.02514073]
["bitfinex","ETHUSD",1718049654488,0.55,3664.9,3663.7,5.3576]
["bitfinex","ETHUSD",1718049654646,0.55,3664.9,3664.2,0.02514073]
["bitfinex","ETHUSD",1718049654853,0.55,3664.9,3663.8,3.62711469]
["bitfinex","ETHUSD",1718049655052,0.55,3664.9,3664.3,0.02514073]
["bitfinex","ETHUSD",1718049655053,1.738,3664.8,3664.3,0.02514073]
["bitfinex","ETHUSD",1718049655379,1.738,3664.8,3663.9,3.0]
["bitfinex","ETHUSD",1718049655380,3.27873,3664.7,3663.9,3.0]
["bitfinex","ETHUSD",1718049655696,3.27873,3664.7,3663.8,3.62711469]
["bitfinex","ETHUSD",1718049655871,3.27873,3664.7,3664.0,0.02514073]
["bitfinex","ETHUSD",1718049656188,3.27873,3664.7,3663.9,0.59847147]
["bitfinex","ETHUSD",1718049656357,3.27873,3664.7,3664.1,0.02514073]
["bitfinex","ETHUSD",1718049656694,3.27873,3664.7,3664.2,0.02514073]
["bitfinex","ETHUSD",1718049656866,3.27873,3664.7,3663.9,0.59847147]
["bitfinex","ETHUSD",1718049657068,3.27873,3664.7,3664.3,0.02514073]
["bitfinex","ETHUSD",1718049657303,3.27873,3664.7,3663.9,0.59847147]
["bitfinex","ETHUSD",1718049657473,3.27873,3664.7,3664.4,0.02514073]
["bitfinex","ETHUSD",1718049657796,3.27873,3664.7,3664.0,0.59560715]
["bitfinex","ETHUSD",1718049657983,3.27873,3664.7,3664.5,0.02514073]
["bitfinex","ETHUSD",1718049658201,3.27873,3664.7,3664.0,0.59560715]
["bitfinex","ETHUSD",1718049658391,0.55,3664.7,3664.6,0.02514073]
["bitfinex","ETHUSD",1718049658553,0.55,3664.9,3664.0,0.59560715]
["bitfinex","ETHUSD",1718049658758,0.55,3664.9,3664.1,0.35956072]
["bitfinex","ETHUSD",1718049658964,0.55,3664.9,3664.1,0.38470145]
["bitfinex","ETHUSD",1718049660191,4.46608,3665.6,3664.1,0.38470145]
["bitfinex","ETHUSD",1718049660725,1.738,3665.2,3664.1,0.38470145]
["bitfinex","ETHUSD",1718049661056,4.4664,3665.2,3664.1,0.38470145]
["bitfinex","ETHUSD",1718049661264,1.738,3664.8,3664.1,0.38470145]
["bitfinex","ETHUSD",1718049662102,0.55,3664.7,3664.1,0.38470145]
["bitfinex","ETHUSD",1718049664295,0.55,3664.7,3664.1,0.02514073]
["bitfinex","ETHUSD",1718049665312,1.738,3664.4,3664.1,0.02514073]
["bitfinex","ETHUSD",1718049665517,1.738,3664.4,3663.7,2.3576]
["bitfinex","ETHUSD",1718049665734,1.738,3664.4,3664.2,0.02533811]
["bitfinex","ETHUSD",1718049666021,1.738,3664.4,3663.7,2.3576]
["bitfinex","ETHUSD",1718049666313,1.738,3664.4,3663.8,0.2658413]
["bitfinex","ETHUSD",1718049666478,1.738,3664.4,3663.8,3.2658413]
["bitfinex","ETHUSD",1718049667777,1.738,3664.4,3663.8,0.2658413]
["bitfinex","ETHUSD",1718049667977,1.738,3664.4,3663.8,0.02533811]
["bitfinex","ETHUSD",1718049668440,1.738,3664.4,3663.5,0.04743191]
["bitfinex","ETHUSD",1718049668613,1.738,3664.4,3663.9,0.02533811]
["bitfinex","ETHUSD",1718049668810,1.738,3664.4,3663.5,0.04743191]
["bitfinex","ETHUSD",1718049669135,1.738,3664.4,3664.0,0.02533811]
["bitfinex","ETHUSD",1718049669435,1.738,3664.4,3663.5,0.04743191]
["bitfinex","ETHUSD",1718049669653,1.738,3664.4,3664.1,0.02533811]
["bitfinex","ETHUSD",1718049669801,1.738,3664.4,3663.5,1.4769006]
["bitfinex","ETHUSD",1718049670134,1.738,3664.4,3663.6,0.02533811]
["bitfinex","ETHUSD",1718049671794,4.46697,3664.4,3663.6,0.02533811]
["bitfinex","ETHUSD",1718049672001,0.55,3664.3,3663.6,0.02533811]
["bitfinex","ETHUSD",1718049672225,0.55,3664.3,3663.6,0.56217714]
["bitfinex","ETHUSD",1718049672944,1.738,3664.0,3663.6,0.02533811]
["bitfinex","ETHUSD",1718049673438,1.688,3664.0,3663.6,0.02533811]
["bitfinex","ETHUSD",1718049674033,0.55,3663.9,3663.3,3.04744569]
["bitfinex","ETHUSD",1718049674349,0.55,3663.9,3663.4,3.0]
["bitfinex","ETHUSD",1718049674580,0.55,3663.9,3663.4,0.02550371]
["bitfinex","ETHUSD",1718049685321,0.55,3664.0,3663.4,0.02550371]
["bitfinex","ETHUSD",1718049687637,3.27926,3664.0,3663.4,0.02550371]
["bitfinex","ETHUSD",1718049688142,1.738,3663.7,3663.4,0.02550371]
["bitfinex","ETHUSD",1718049688453,1.738,3663.5,3663.4,0.02550371]
["bitfinex","ETHUSD",1718049688854,1.738,3663.5,3662.9,3.29480519]
["bitfinex","ETHUSD",1718049689053,1.738,3663.5,3663.4,0.02629992]
["bitfinex","ETHUSD",1718049689254,2.72971,3663.4,3662.9,0.29480519]
["bitfinex","ETHUSD",1718049689439,0.55,3663.3,3662.8,7.44]
["bitfinex","ETHUSD",1718049691021,0.55,3663.3,3662.9,0.02542022]
["bitfinex","ETHUSD",1718049691761,0.55,3663.3,3662.8,7.44]
["bitfinex","ETHUSD",1718049691762,0.55,3663.3,3662.3,3.04745866]
["bitfinex","ETHUSD",1718049691949,0.55,3663.3,3663.0,0.02457288]
["bitfinex","ETHUSD",1718049692250,0.55,3663.3,3662.4,3.0]
["bitfinex","ETHUSD",1718049692424,0.55,3663.3,3663.1,0.02457288]
["bitfinex","ETHUSD",1718049692625,1.738,3663.1,3662.5,0.15319156]
["bitfinex","ETHUSD",1718049692843,1.738,3663.1,3662.3,0.04745866]
["bitfinex","ETHUSD",1718049693043,1.738,3663.1,3662.4,1.00128789]
["bitfinex","ETHUSD",1718049693283,1.738,3663.1,3662.3,0.04745866]
["bitfinex","ETHUSD",1718049693423,1.738,3663.1,3662.5,0.02457288]
["bitfinex","ETHUSD",1718049693620,1.738,3663.1,3662.3,0.04745866]
["bitfinex","ETHUSD",1718049694045,1.738,3663.1,3662.4,0.02457288]
["bitfinex","ETHUSD",1718049696665,1.738,3662.7,3662.4,0.02457288]
["bitfinex","ETHUSD",1718049698182,1.738,3662.7,3661.8,0.04746505]
["bitfinex","ETHUSD",1718049698359,3.28031,3662.6,3662.5,0.02457288]
["bitfinex","ETHUSD",1718049698562,5.01831,3662.6,3661.2,2.7313]
["bitfinex","ETHUSD",1718049698759,2.73051,3662.4,3661.6,0.1246807]
["bitfinex","ETHUSD",1718049698939,2.73064,3662.2,3661.6,0.1246807]
["bitfinex","ETHUSD",1718049699135,1.738,3661.7,3661.6,0.1246807]
["bitfinex","ETHUSD",1718049699443,5.01897,3661.7,3661.6,0.1246807]
["bitfinex","ETHUSD",1718049699645,6.01897,3661.7,3661.6,0.1246807]
["bitfinex","ETHUSD",1718049699968,7.64657,3661.7,3661.6,0.1246807]
["bitfinex","ETHUSD",1718049700273,2.73141,3661.1,3660.9,1.091915]
["bitfinex","ETHUSD",1718049700438,4.46941,3661.1,3660.9,1.091915]
["bitfinex","ETHUSD",1718049700637,5.01941,3661.1,3660.9,1.091915]
["bitfinex","ETHUSD",1718049701165,5.01941,3661.1,3661.0,1.83996509]
["bitfinex","ETHUSD",1718049701354,5.410951,3661.1,3661.0,1.83996509]
["bitfinex","ETHUSD",1718049701749,3.783351,3661.1,3661.0,1.83996509]
["bitfinex","ETHUSD",1718049702076,5.01941,3661.1,3661.0,1.83996509]
["bitfinex","ETHUSD",1718049703355,5.01941,3661.1,3661.0,1.86542111]
["bitfinex","ETHUSD",1718049706246,2.288,3661.1,3661.0,1.86542111]
["bitfinex","ETHUSD",1718049708453,2.73099,3661.7,3661.0,1.86542111]
["bitfinex","ETHUSD",1718049708786,2.73075,3662.0,3661.1,0.18654211]
["bitfinex","ETHUSD",1718049709384,1.738,3662.1,3661.2,0.02720929]
["bitfinex","ETHUSD",1718049710458,2.73005,3663.0,3661.2,0.02720929]
["bitfinex","ETHUSD",1718049710675,1.738,3662.2,3661.3,0.44326165]
["bitfinex","ETHUSD",1718049711271,1.738,3662.2,3661.4,0.02720929]
["bitfinex","ETHUSD",1718049711479,1.738,3661.8,3661.4,0.02720929]
["bitfinex","ETHUSD",1718049711678,1.738,3661.8,3661.0,1.83996509]
["bitfinex","ETHUSD",1718049711873,1.738,3661.8,3661.1,0.02665433]
["bitfinex","ETHUSD",1718049712077,1.738,3661.8,3661.1,0.21331627]
["bitfinex","ETHUSD",1718049714484,0.55,3661.7,3661.1,0.02665433]
["bitfinex","ETHUSD",1718049714680,1.738,3661.4,3661.1,0.02665433]
["bitfinex","ETHUSD",1718049714885,0.55,3661.3,3661.1,0.02665433]
["bitfinex","ETHUSD",1718049715284,0.55,3661.3,3661.0,1.83996509]
["bitfinex","ETHUSD",1718049715499,0.55,3661.3,3661.1,0.02657133]
["bitfinex","ETHUSD",1718049715671,0.55,3661.3,3661.0,1.83996509]
["bitfinex","ETHUSD",1718049715874,0.55,3661.3,3661.1,0.02657133]
["bitfinex","ETHUSD",1718049716071,0.55,3661.3,3661.0,1.83996509]
["bitfinex","ETHUSD",1718049716586,0.55,3661.3,3661.1,0.02657133]
["bitfinex","ETHUSD",1718049716767,0.55,3661.3,3661.0,1.83996509]
["bitfinex","ETHUSD",1718049717307,0.55,3661.3,3661.1,0.02657133]
["bitfinex","ETHUSD",1718049717603,0.55,3661.3,3661.0,1.83996509]
["bitfinex","ETHUSD",1718049717986,0.55,3661.3,3661.1,0.02657133]
["bitfinex","ETHUSD",1718049718190,0.55,3661.3,3661.0,1.83996509]
["bitfinex","ETHUSD",1718049718367,0.55,3661.3,3661.2,0.02657133]
["bitfinex","ETHUSD",1718049718569,0.55,3661.3,3661.0,1.83996509]
["bitfinex","ETHUSD",1718049718768,0.55,3661.3,3661.2,0.02657133]
["bitfinex","ETHUSD",1718049718969,1.051925,3661.3,3661.0,1.83996509]
["bitfinex","ETHUSD",1718049719171,1.051925,3661.3,3661.2,0.02657133]
["bitfinex","ETHUSD",1718049719467,1.051925,3661.3,3661.0,1.83996509]
["bitfinex","ETHUSD",1718049719664,1.051925,3661.3,3661.1,0.02657133]
["bitfinex","ETHUSD",1718049719861,1.051925,3661.3,3661.0,1.83996509]
["bitfinex","ETHUSD",1718049720062,1.051925,3661.3,3661.1,0.02657133]
["bitfinex","ETHUSD",1718049720364,3.2834575,3661.2,3661.0,1.83996509]
["bitfinex","ETHUSD",1718049720566,0.55,3661.1,3661.0,1.83996509]
["bitfinex","ETHUSD",1718049721230,1.55,3661.1,3661.0,1.83996509]
["bitfinex","ETHUSD",1718049721435,2.73094,3661.8,3661.0,1.83996509]
["bitfinex","ETHUSD",1718049721717,2.73046,3662.4,3661.1,0.21090596]
["bitfinex","ETHUSD",1718049722009,2.73039,3662.5,3661.2,2.3911]
["bitfinex","ETHUSD",1718049722511,2.73039,3662.5,3661.3,0.02690945]
["bitfinex","ETHUSD",1718049722928,1.738,3662.2,3661.3,0.02690945]
["bitfinex","ETHUSD",1718049723202,2.73068,3662.1,3661.3,0.02690945]
["bitfinex","ETHUSD",1718049723366,1.738,3661.8,3661.0,1.83996509]
["bitfinex","ETHUSD",1718049723567,1.738,3661.8,3661.4,0.02676271]
["bitfinex","ETHUSD",1718049723770,1.738,3661.8,3661.0,1.83996509]
["bitfinex","ETHUSD",1718049723988,1.738,3661.8,3661.5,0.02675634]
["bitfinex","ETHUSD",1718049724202,0.446888,3661.7,3661.0,1.83996509]
["bitfinex","ETHUSD",1718049724418,1.738,3661.4,3661.0,1.83996509]
["bitfinex","ETHUSD",1718049724580,0.55,3661.3,3661.0,1.83996509]
["bitfinex","ETHUSD",1718049725406,2.73134,3661.2,3661.0,1.83996509]
["bitfinex","ETHUSD",1718049725579,0.55,3661.1,3661.0,1.83996509]
["bitfinex","ETHUSD",1718049725786,2.106934,3661.1,3661.0,1.83996509]
["bitfinex","ETHUSD",1718049726808,3.844934,3661.1,3661.0,1.83996509]
["bitfinex","ETHUSD",1718049727705,2.73201,3660.3,3660.2,0.005]
["bitfinex","ETHUSD",1718049727903,2.73201,3660.3,3658.2,2.2814]
["bitfinex","ETHUSD",1718049727904,1.0,3659.4,3658.0,3.51733497]
["bitfinex","ETHUSD",1718049728218,1.0,3659.0,3658.0,2.42456897]
["bitfinex","ETHUSD",1718049728578,0.55,3658.9,3658.0,2.42456897]
["bitfinex","ETHUSD",1718049728780,2.73349,3658.4,3658.0,2.42456897]
["bitfinex","ETHUSD",1718049728974,2.73349,3658.4,3655.4,6.96542022]
["bitfinex","ETHUSD",1718049728975,0.5944,3658.0,3655.3,2.73575]
["bitfinex","ETHUSD",1718049729315,0.5944,3658.0,3655.2,2.2581]
["bitfinex","ETHUSD",1718049729316,2.73427,3657.3,3655.9,0.04748369]
["bitfinex","ETHUSD",1718049729502,1.0,3656.0,3655.0,2.50917284]
["bitfinex","ETHUSD",1718049729805,1.0,3656.2,3655.0,2.50917284]
["bitfinex","ETHUSD",1718049730115,3.73472,3656.7,3655.0,2.50917284]
["bitfinex","ETHUSD",1718049730330,0.55,3656.6,3655.1,2.7260217]
["bitfinex","ETHUSD",1718049730473,2.73428,3657.3,3655.1,5.15931947]
["bitfinex","ETHUSD",1718049730670,0.55,3657.2,3655.3,3.48574]
["bitfinex","ETHUSD",1718049730907,1.738,3657.5,3655.4,0.03994683]
["bitfinex","ETHUSD",1718049731083,0.55,3657.7,3656.1,2.3668]
["bitfinex","ETHUSD",1718049731285,0.273349,3658.3,3656.2,2.73507]
["bitfinex","ETHUSD",1718049731483,1.0,3658.6,3656.2,2.89677219]
["bitfinex","ETHUSD",1718049731691,1.738,3658.4,3656.6,2.73473]
["bitfinex","ETHUSD",1718049732108,1.738,3658.4,3656.7,3.16170219]
["bitfinex","ETHUSD",1718049732408,1.0,3658.6,3656.8,2.73462]
["bitfinex","ETHUSD",1718049732617,1.738,3658.3,3656.9,3.0]
["bitfinex","ETHUSD",1718049732815,1.738,3658.3,3657.0,0.573462]
["bitfinex","ETHUSD",1718049733580,0.55,3658.2,3657.0,0.573462]
["bitfinex","ETHUSD",1718049734222,0.5944,3659.3,3657.0,0.573462]
["bitfinex","ETHUSD",1718049734223,3.73855,3659.6,3657.2,2.73433]
["bitfinex","ETHUSD",1718049734417,1.738,3659.2,3657.4,2.73416]
["bitfinex","ETHUSD",1718049734582,3.73255,3659.6,3657.5,3.573416]
["bitfinex","ETHUSD",1718049734583,1.738,3658.8,3657.5,3.573416]
["bitfinex","ETHUSD",1718049735912,0.55,3658.7,3657.5,3.573416]
["bitfinex","ETHUSD",1718049736420,1.55,3658.7,3657.5,3.573416]
["bitfinex","ETHUSD",1718049736710,1.738,3658.4,3657.6,0.16170219]
["bitfinex","ETHUSD",1718049736915,0.55,3658.3,3657.6,0.16170219]
["bitfinex","ETHUSD",1718049737418,3.325,3658.7,3657.6,0.16170219]
["bitfinex","ETHUSD",1718049737419,0.55,3658.6,3657.6,0.16170219]
["bitfinex","ETHUSD",1718049737584,1.0,3658.0,3657.6,0.16170219]
["bitfinex","ETHUSD",1718049737982,0.55,3657.9,3657.6,0.16170219]
["bitfinex","ETHUSD",1718049738741,2.325,3658.7,3657.6,0.16170219]
["bitfinex","ETHUSD",1718049738742,1.0,3658.9,3657.6,0.16170219]
["bitfinex","ETHUSD",1718049738903,2.73314,3658.8,3657.6,0.16170219]
["bitfinex","ETHUSD",1718049740075,0.55,3658.7,3657.6,0.16170219]
["bitfinex","ETHUSD",1718049740273,0.428314,3658.6,3657.6,0.16170219]
["bitfinex","ETHUSD",1718049740507,0.55,3658.5,3657.6,0.16170219]
["bitfinex","ETHUSD",1718049741412,2.325,3657.9,3657.6,0.16170219]
["bitfinex","ETHUSD",1718049741619,0.55,3657.8,3657.6,0.16170219]
["bitfinex","ETHUSD",1718049743722,0.55,3657.8,3657.7,2.2927]
["bitfinex","ETHUSD",1718049744088,0.428314,3658.6,3657.7,2.2927]
["bitfinex","ETHUSD",1718049744504,2.73274,3659.4,3657.8,0.05467335]
["bitfinex","ETHUSD",1718049744688,0.1738,3659.1,3657.8,0.16170219]
["bitfinex","ETHUSD",1718049744895,1.0,3659.9,3658.2,2.73352]
["bitfinex","ETHUSD",1718049745091,1.0,3659.9,3658.4,2.73342]
["bitfinex","ETHUSD",1718049745525,1.0,3659.9,3658.5,3.0]
["bitfinex","ETHUSD",1718049746714,1.0,3659.9,3658.4,2.73342]
["bitfinex","ETHUSD",1718049747527,0.55,3659.8,3658.4,2.73342]
["bitfinex","ETHUSD",1718049747727,0.705,3659.8,3658.5,0.273342]
["bitfinex","ETHUSD",1718049748891,0.705,3659.8,3658.6,2.73327]
["bitfinex","ETHUSD",1718049749089,0.55,3659.8,3658.9,2.73303]
["bitfinex","ETHUSD",1718049749287,1.0,3660.0,3658.7,2.73315]
["bitfinex","ETHUSD",1718049750596,0.55,3659.9,3658.7,2.73315]
["bitfinex","ETHUSD",1718049751597,5.871,3660.7,3658.5,0.273342]
["bitfinex","ETHUSD",1718049751598,1.0,3660.5,3658.6,2.3126]
["bitfinex","ETHUSD",1718049751798,1.0,3660.5,3658.7,0.5585942]
["bitfinex","ETHUSD",1718049752232,1.0,3660.5,3658.7,3.5585942]
["bitfinex","ETHUSD",1718049752611,1.006,3660.9,3658.7,3.5585942]
["bitfinex","ETHUSD",1718049752808,0.006,3661.0,3660.3,2.414]
["bitfinex","ETHUSD",1718049753008,1.0,3661.8,3660.4,2.73188]
["bitfinex","ETHUSD",1718049754900,0.55,3661.7,3660.4,2.73188]
["bitfinex","ETHUSD",1718049756728,2.325,3661.3,3660.0,2.73222]
["bitfinex","ETHUSD",1718049757029,0.55,3661.2,3660.0,2.73222]
["bitfinex","ETHUSD",1718049757429,3.55,3661.2,3660.0,2.73222]
["bitfinex","ETHUSD",1718049759002,0.55,3661.2,3660.3,2.73198]
["bitfinex","ETHUSD",1718049759210,0.006,3661.7,3660.4,0.273198]
["bitfinex","ETHUSD",1718049759405,1.0,3661.8,3659.7,3.0]
["bitfinex","ETHUSD",1718049759625,0.006,3661.7,3659.7,3.0]
["bitfinex","ETHUSD",1718049760308,0.006,3661.7,3660.5,2.73181]
["bitfinex","ETHUSD",1718049760508,0.55,3661.7,3660.5,2.73181]
["bitfinex","ETHUSD",1718049762426,0.55,3661.7,3660.8,2.73163]
["bitfinex","ETHUSD",1718049762631,0.1556,3661.6,3660.8,2.73163]
["bitfinex","ETHUSD",1718049762807,0.55,3661.5,3660.8,2.73163]
["bitfinex","ETHUSD",1718049764819,0.55,3661.5,3659.9,2.7323]
["bitfinex","ETHUSD",1718049765009,0.55,3661.5,3660.0,3.0]
["bitfinex","ETHUSD",1718049765211,0.556,3661.7,3660.0,3.0]
["bitfinex","ETHUSD",1718049765439,0.556,3661.7,3660.1,0.57323]
["bitfinex","ETHUSD",1718049765648,0.55,3661.7,3660.1,0.57323]
["bitfinex","ETHUSD",1718049766803,3.28103,3661.7,3660.0,3.0]
["bitfinex","ETHUSD",1718049767011,2.325,3661.5,3659.7,3.0]
["bitfinex","ETHUSD",1718049767331,0.55,3661.4,3659.7,3.0]
["bitfinex","ETHUSD",1718049767511,1.0,3661.3,3659.6,9.32172022]
["bitfinex","ETHUSD",1718049767710,0.3881,3661.2,3659.6,2.3563]
["bitfinex","ETHUSD",1718049767906,3.73178,3660.7,3659.0,2.2952]
["bitfinex","ETHUSD",1718049768148,1.0,3660.3,3658.8,0.61445362]
["bitfinex","ETHUSD",1718049768368,1.0,3660.3,3658.4,2.2952]
["bitfinex","ETHUSD",1718049768645,2.73226,3660.0,3658.4,2.2952]
["bitfinex","ETHUSD",1718049769166,0.55,3659.9,3658.4,2.2952]
["bitfinex","ETHUSD",1718049770228,0.55,3660.2,3658.5,2.73333]
["bitfinex","ETHUSD",1718049770422,0.55,3660.2,3658.4,2.2952]
["bitfinex","ETHUSD",1718049770423,0.55,3660.2,3658.7,2.73317]
["bitfinex","ETHUSD",1718049770624,0.55,3660.4,3658.9,2.73301]
["bitfinex","ETHUSD",1718049773391,0.55,3660.4,3659.1,2.73285]
["bitfinex","ETHUSD",1718049774128,0.55,3660.4,3659.3,2.7327]
["bitfinex","ETHUSD",1718049774843,1.0,3660.7,3659.5,2.73255]
["bitfinex","ETHUSD",1718049775042,0.95,3660.6,3659.5,2.73255]
["bitfinex","ETHUSD",1718049775964,0.95,3660.6,3659.7,2.73241]
["bitfinex","ETHUSD",1718049776556,0.55,3660.6,3659.7,2.73241]
["bitfinex","ETHUSD",1718049776773,0.55,3660.6,3659.9,2.73226]
["bitfinex","ETHUSD",1718049777966,2.325,3661.0,3659.5,2.2649]
["bitfinex","ETHUSD",1718049778469,2.325,3661.0,3660.1,2.73211]
["bitfinex","ETHUSD",1718049778637,2.325,3661.0,3659.7,2.73239]
["bitfinex","ETHUSD",1718049778837,0.67131,3660.9,3659.7,2.73239]
["bitfinex","ETHUSD",1718049779037,0.67131,3660.9,3659.5,2.2649]
["bitfinex","ETHUSD",1718049779038,0.67131,3660.9,3660.0,2.73223]
["bitfinex","ETHUSD",1718049779240,0.67131,3660.9,3660.2,2.73204]
["bitfinex","ETHUSD",1718049779546,9.771,3661.5,3660.4,2.73189]
["bitfinex","ETHUSD",1718049779547,3.0,3661.4,3660.4,2.73189]
["bitfinex","ETHUSD",1718049779749,3.55,3661.4,3660.4,2.73189]
["bitfinex","ETHUSD",1718049780348,0.55,3661.4,3660.4,2.73189]
["bitfinex","ETHUSD",1718049780544,2.325,3661.5,3660.6,2.73173]
["bitfinex","ETHUSD",1718049780758,0.006,3661.9,3661.0,2.73142]
["bitfinex","ETHUSD",1718049781087,0.39254,3661.8,3661.2,2.73129]
["bitfinex","ETHUSD",1718049781909,0.006,3662.2,3661.4,2.73113]
["bitfinex","ETHUSD",1718049782040,0.006,3662.5,3660.8,3.0]
["bitfinex","ETHUSD",1718049782239,0.006,3662.5,3661.3,2.73122]
["bitfinex","ETHUSD",1718049782467,0.006,3662.7,3660.8,3.56668777]
["bitfinex","ETHUSD",1718049782683,0.006,3662.5,3661.0,2.73148]
["bitfinex","ETHUSD",1718049782982,0.006,3662.6,3661.1,0.62981678]
["bitfinex","ETHUSD",1718049783143,0.006,3662.6,3661.1,3.62981678]
["bitfinex","ETHUSD",1718049783344,0.006,3662.6,3662.0,2.73073]
["bitfinex","ETHUSD",1718049783654,0.006,3662.9,3662.0,2.73073]
["bitfinex","ETHUSD",1718049785376,2.325,3662.8,3662.0,2.73073]
["bitfinex","ETHUSD",1718049785668,0.8831,3662.7,3661.6,2.731]
["bitfinex","ETHUSD",1718049785876,0.006,3662.6,3661.6,2.731]
["bitfinex","ETHUSD",1718049786077,1.0,3662.4,3661.6,2.731]
["bitfinex","ETHUSD",1718049786274,0.55,3662.3,3661.6,2.731]
["bitfinex","ETHUSD",1718049786657,0.006,3662.5,3661.6,3.0041]
["bitfinex","ETHUSD",1718049786856,0.556,3662.6,3661.6,3.0041]
["bitfinex","ETHUSD",1718049788075,0.556,3662.6,3661.6,2.731]
["bitfinex","ETHUSD",1718049789386,0.556,3662.6,3661.8,2.73083]
["bitfinex","ETHUSD",1718049789683,0.006,3662.6,3661.8,2.73083]
["bitfinex","ETHUSD",1718049789881,0.556,3662.7,3661.8,2.73083]
["bitfinex","ETHUSD",1718049790083,0.556,3662.7,3662.1,2.73067]
["bitfinex","ETHUSD",1718049790303,4.5944,3663.2,3662.1,2.73067]
["bitfinex","ETHUSD",1718049790304,1.5944,3663.2,3662.1,2.73067]
["bitfinex","ETHUSD",1718049790455,0.45944,3663.1,3662.1,2.73067]
["bitfinex","ETHUSD",1718049790961,0.45944,3663.1,3662.3,2.73045]
["bitfinex","ETHUSD",1718049791173,1.0,3663.2,3662.3,2.73045]
["bitfinex","ETHUSD",1718049791473,1.0,3663.2,3661.3,3.0809]
["bitfinex","ETHUSD",1718049791474,1.0,3663.6,3662.5,2.7303]
["bitfinex","ETHUSD",1718049792347,1.0,3663.6,3662.7,2.73016]
["bitfinex","ETHUSD",1718049793755,1.0,3663.6,3662.7,2.37016]
["bitfinex","ETHUSD",1718049794479,0.55,3663.5,3662.7,2.37016]
["bitfinex","ETHUSD",1718049794648,0.705,3663.5,3662.7,2.37016]
["bitfinex","ETHUSD",1718049795352,0.55,3663.5,3662.7,2.37016]
["bitfinex","ETHUSD",1718049795554,0.55,3663.5,3662.4,2.3969]
["bitfinex","ETHUSD",1718049795555,0.5944,3664.2,3662.5,3.0]
["bitfinex","ETHUSD",1718049796292,1.0,3664.4,3663.1,2.72985]
["bitfinex","ETHUSD",1718049796453,1.0,3664.4,3663.4,2.72969]
["bitfinex","ETHUSD",1718049798255,0.4,3664.3,3663.4,2.72969]
["bitfinex","ETHUSD",1718049798704,3.325,3664.8,3663.6,2.7295]
["bitfinex","ETHUSD",1718049799268,2.325,3664.3,3663.3,2.72976]
["bitfinex","ETHUSD",1718049800086,2.72913,3664.2,3663.0,2.72999]
["bitfinex","ETHUSD",1718049800291,2.325,3663.7,3662.7,2.73019]
["bitfinex","ETHUSD",1718049800619,0.7825,3663.6,3662.7,2.73019]
["bitfinex","ETHUSD",1718049800989,0.55,3663.6,3662.9,2.73]
["bitfinex","ETHUSD",1718049801188,0.55,3663.9,3663.1,2.72987]
["bitfinex","ETHUSD",1718049801424,1.0,3664.4,3663.3,2.72973]
["bitfinex","ETHUSD",1718049801595,0.55,3664.3,3663.3,2.72973]
["bitfinex","ETHUSD",1718049801798,0.5944,3664.7,3663.5,2.72957]
["bitfinex","ETHUSD",1718049802113,0.4323,3664.6,3663.5,2.72957]
["bitfinex","ETHUSD",1718049802286,0.4323,3664.6,3663.7,2.72942]
["bitfinex","ETHUSD",1718049804402,0.55,3664.5,3663.7,2.72942]
["bitfinex","ETHUSD",1718049805408,3.325,3665.2,3663.9,2.72928]
["bitfinex","ETHUSD",1718049805616,1.155332,3665.1,3663.9,2.72928]
["bitfinex","ETHUSD",1718049807200,1.155332,3665.1,3664.1,2.72912]
["bitfinex","ETHUSD",1718049807406,1.155332,3665.1,3664.3,2.72899]
["bitfinex","ETHUSD",1718049807598,0.55,3665.1,3664.3,2.72899]
["bitfinex","ETHUSD",1718049809313,0.55,3665.4,3664.3,2.72899]
["bitfinex","ETHUSD",1718049809517,0.55,3665.4,3664.5,2.72885]
["bitfinex","ETHUSD",1718049809842,4.0,3665.6,3664.5,2.72885]
["bitfinex","ETHUSD",1718049811129,4.0,3665.6,3664.2,2.72909]
["bitfinex","ETHUSD",1718049811308,0.5944,3665.1,3663.9,2.7293]
["bitfinex","ETHUSD",1718049811503,0.55,3665.0,3663.9,2.7293]
["bitfinex","ETHUSD",1718049813247,2.7286,3664.9,3663.5,2.3282]
["bitfinex","ETHUSD",1718049813461,2.325,3664.7,3663.5,2.72957]
["bitfinex","ETHUSD",1718049813652,0.3875,3664.6,3663.5,2.72957]
["bitfinex","ETHUSD",1718049813839,0.9375,3664.6,3663.5,2.72957]
["bitfinex","ETHUSD",1718049814228,0.9375,3664.6,3663.7,2.72942]
["bitfinex","ETHUSD",1718049817363,0.55,3664.6,3663.9,2.7293]
["bitfinex","ETHUSD",1718049817541,0.55,3664.8,3663.9,2.7293]
["bitfinex","ETHUSD",1718049818764,0.55,3665.1,3663.9,2.7293]
["bitfinex","ETHUSD",1718049819582,3.27846,3665.1,3663.9,2.7293]
["bitfinex","ETHUSD",1718049819796,2.72864,3664.9,3663.6,2.7295]
["bitfinex","ETHUSD",1718049820095,0.55,3664.8,3663.6,2.7295]
["bitfinex","ETHUSD",1718049823074,1.738,3664.7,3663.6,2.7295]
["bitfinex","ETHUSD",1718049823233,0.55,3664.6,3663.6,2.7295]
["bitfinex","ETHUSD",1718049826265,0.55,3664.6,3663.8,2.72939]
["bitfinex","ETHUSD",1718049826475,0.2288,3664.5,3663.8,2.72939]
["bitfinex","ETHUSD",1718049826768,0.55,3664.4,3663.8,2.72939]
["bitfinex","ETHUSD",1718049827548,0.55,3664.4,3663.5,2.72957]
["bitfinex","ETHUSD",1718049829268,0.55,3664.4,3663.3,0.56668777]
["bitfinex","ETHUSD",1718049829269,1.738,3664.3,3663.3,0.56668777]
["bitfinex","ETHUSD",1718049829565,1.738,3663.9,3663.2,2.72979]
["bitfinex","ETHUSD",1718049829946,0.55,3663.8,3662.9,4.98901]
["bitfinex","ETHUSD",1718049830156,0.55,3663.8,3662.9,6.2411218]
["bitfinex","ETHUSD",1718049830471,0.55,3663.8,3662.9,4.98901]
["bitfinex","ETHUSD",1718049831139,0.55,3663.8,3663.0,3.0]
["bitfinex","ETHUSD",1718049832137,0.55,3663.8,3662.9,4.98901]
["bitfinex","ETHUSD",1718049832347,0.55,3663.8,3662.9,2.73001]
["bitfinex","ETHUSD",1718049834742,2.288,3663.8,3662.9,2.73001]
["bitfinex","ETHUSD",1718049837549,0.55,3663.8,3663.1,2.72989]
["bitfinex","ETHUSD",1718049837754,2.288,3664.1,3663.1,2.72989]
["bitfinex","ETHUSD",1718049838765,2.72925,3664.0,3663.1,2.72989]
["bitfinex","ETHUSD",1718049838966,0.55,3663.9,3663.1,2.72989]
["bitfinex","ETHUSD",1718049839385,0.55,3664.0,3663.1,2.72989]
["bitfinex","ETHUSD",1718049841285,1.051709,3664.0,3663.1,2.72989]
["bitfinex","ETHUSD",1718049842094,2.72933,3663.9,3663.1,2.72989]
["bitfinex","ETHUSD",1718049842261,0.55,3663.8,3663.1,2.72989]
["bitfinex","ETHUSD",1718049843594,4.46751,3663.7,3662.8,3.29676777]
["bitfinex","ETHUSD",1718049843888,0.55,3663.6,3662.9,3.0]
["bitfinex","ETHUSD",1718049844261,0.55,3663.6,3663.0,2.72999]
["bitfinex","ETHUSD",1718049844486,0.55,3663.6,3663.2,2.72983]
["bitfinex","ETHUSD",1718049844689,0.55,3663.8,3663.2,2.72983]
["bitfinex","ETHUSD",1718049848684,1.738,3663.7,3663.2,2.72983]
["bitfinex","ETHUSD",1718049848995,0.55,3663.6,3663.2,2.72983]
["bitfinex","ETHUSD",1718049851100,0.55,3663.6,3662.9,3.0]
["bitfinex","ETHUSD",1718049851301,1.738,3663.3,3662.8,2.7301]
["bitfinex","ETHUSD",1718049851499,0.55,3663.2,3662.8,2.7301]
["bitfinex","ETHUSD",1718049857182,0.55,3663.2,3663.0,2.72994]
["bitfinex","ETHUSD",1718049858517,1.5944,3664.3,3663.6,2.72955]
["bitfinex","ETHUSD",1718049858716,1.738,3664.0,3663.6,2.72955]
["bitfinex","ETHUSD",1718049858884,1.5944,3664.3,3663.8,2.72938]
["bitfinex","ETHUSD",1718049859089,1.738,3664.1,3663.8,2.72938]
["bitfinex","ETHUSD",1718049860313,0.55,3664.0,3663.8,2.72938]
["bitfinex","ETHUSD",1718049861010,0.55,3664.0,3663.2,3.29647777]
["bitfinex","ETHUSD",1718049861011,1.5944,3663.8,3663.2,3.29647777]
["bitfinex","ETHUSD",1718049861213,1.738,3663.3,3663.2,2.72979]
["bitfinex","ETHUSD",1718049861615,2.288,3663.3,3663.2,2.72979]
["bitfinex","ETHUSD",1718049862004,2.288,3663.3,3662.9,2.73001]
["bitfinex","ETHUSD",1718049862210,0.55,3663.2,3662.9,2.73001]
["bitfinex","ETHUSD",1718049863486,0.7788,3663.2,3662.9,2.73001]
["bitfinex","ETHUSD",1718049863728,0.7788,3663.2,3662.5,6.96542022]
["bitfinex","ETHUSD",1718049863895,1.738,3662.6,3662.5,6.96542022]
["bitfinex","ETHUSD",1718049864098,2.288,3662.6,3662.5,6.96542022]
["bitfinex","ETHUSD",1718049864629,2.288,3662.6,3662.3,2.73047]
["bitfinex","ETHUSD",1718049864831,0.55,3662.5,3662.0,0.04738373]
["bitfinex","ETHUSD",1718049865388,2.288,3662.8,3662.0,0.04738373]
["bitfinex","ETHUSD",1718049866129,2.288,3662.8,3662.0,0.38188588]
["bitfinex","ETHUSD",1718049868434,2.288,3662.8,3662.0,0.04738373]
["bitfinex","ETHUSD",1718049868792,5.01818,3662.8,3662.0,0.04738373]
["bitfinex","ETHUSD",1718049869836,2.73035,3662.6,3662.0,0.04738373]
["bitfinex","ETHUSD",1718049869991,4.46848,3662.4,3661.4,0.56668777]
["bitfinex","ETHUSD",1718049870195,1.738,3661.8,3661.2,0.56668777]
["bitfinex","ETHUSD",1718049870391,1.738,3661.8,3661.1,0.56668777]
["bitfinex","ETHUSD",1718049870692,0.55,3661.7,3661.1,0.56668777]
["bitfinex","ETHUSD",1718049871000,0.55,3661.7,3661.0,0.04740221]
["bitfinex","ETHUSD",1718049871905,0.55,3661.7,3661.0,3.04740221]
["bitfinex","ETHUSD",1718049872227,0.55,3661.7,3661.0,0.04740221]
["bitfinex","ETHUSD",1718049873328,2.73106,3661.6,3661.0,0.04740221]
["bitfinex","ETHUSD",1718049873537,0.55,3661.5,3661.0,0.04740221]
["bitfinex","ETHUSD",1718049873697,0.55,3661.5,3660.7,2.2793]
["bitfinex","ETHUSD",1718049874061,1.738,3661.0,3660.5,0.0474055]
["bitfinex","ETHUSD",1718049874213,2.73157,3660.9,3660.5,0.0474055]
["bitfinex","ETHUSD",1718049874569,0.55,3660.8,3660.0,4.9992]
["bitfinex","ETHUSD",1718049874851,0.55,3660.8,3660.1,0.49992]
["bitfinex","ETHUSD",1718049876012,0.55,3660.8,3660.1,3.49992]
["bitfinex","ETHUSD",1718049878023,0.55,3661.1,3660.1,3.49992]
["bitfinex","ETHUSD",1718049879141,2.73152,3661.0,3660.1,3.49992]
["bitfinex","ETHUSD",1718049879317,0.55,3660.9,3660.1,3.49992]
["bitfinex","ETHUSD",1718049879521,0.55,3660.9,3660.2,0.27276031]
["bitfinex","ETHUSD",1718049881970,2.73128,3661.3,3660.2,3.00479031]
["bitfinex","ETHUSD",1718049882258,0.55,3661.2,3660.2,3.00479031]
["bitfinex","ETHUSD",1718049882464,1.738,3661.4,3660.2,0.27276031]
["bitfinex","ETHUSD",1718049882678,2.73108,3661.6,3660.2,0.27276031]
["bitfinex","ETHUSD",1718049882860,2.73108,3661.6,3660.4,2.4258]
["bitfinex","ETHUSD",1718049883168,2.73108,3661.6,3660.8,2.7316]
["bitfinex","ETHUSD",1718049884662,0.55,3661.5,3660.8,2.7316]
["bitfinex","ETHUSD",1718049885775,1.0,3662.2,3660.4,5.4258]
["bitfinex","ETHUSD",1718049885776,5.46864,3662.2,3660.4,5.4258]
["bitfinex","ETHUSD",1718049886335,5.46864,3662.2,3660.9,2.73153]
["bitfinex","ETHUSD",1718049886548,5.46864,3662.2,3661.0,0.273153]
["bitfinex","ETHUSD",1718049886859,5.46864,3662.2,3661.1,2.73141]
["bitfinex","ETHUSD",1718049887447,1.738,3661.8,3661.0,0.273153]
["bitfinex","ETHUSD",1718049887650,0.55,3661.7,3660.9,3.0]
["bitfinex","ETHUSD",1718049889342,2.73104,3661.6,3660.9,3.0]
["bitfinex","ETHUSD",1718049889542,0.55,3661.5,3660.9,3.0]
["bitfinex","ETHUSD",1718049899510,3.28113,3661.5,3660.9,3.0]
["bitfinex","ETHUSD",1718049899709,3.28113,3661.5,3660.6,3.0]
["bitfinex","ETHUSD",1718049900318,2.73128,3661.3,3660.6,3.0]
["bitfinex","ETHUSD",1718049900621,0.55,3661.2,3660.5,2.73182]
["bitfinex","ETHUSD",1718049900818,0.55,3661.2,3660.2,3.3201688]
["bitfinex","ETHUSD",1718049900819,2.73143,3661.1,3660.2,6.0521988]
["bitfinex","ETHUSD",1718049901020,0.55,3661.0,3660.3,3.0]
["bitfinex","ETHUSD",1718049901191,1.738,3660.8,3660.2,2.73203]
["bitfinex","ETHUSD",1718049901684,0.55,3660.7,3660.2,2.73203]
["bitfinex","ETHUSD",1718049903026,0.55,3660.7,3659.9,5.73229]
["bitfinex","ETHUSD",1718049903329,3.28173,3660.7,3659.9,2.73229]
["bitfinex","ETHUSD",1718049903684,3.883703,3660.7,3659.9,2.73229]
["bitfinex","ETHUSD",1718049903887,1.151973,3660.7,3659.9,2.73229]
["bitfinex","ETHUSD",1718049904120,0.55,3660.7,3659.9,2.73229]
["bitfinex","ETHUSD",1718049904323,0.55,3660.7,3660.1,2.73215]
["bitfinex","ETHUSD",1718049906329,0.55,3660.7,3659.5,3.0]
["bitfinex","ETHUSD",1718049906330,0.55,3660.7,3659.8,2.73232]
["bitfinex","ETHUSD",1718049906997,2.73179,3660.6,3659.8,2.73232]
["bitfinex","ETHUSD",1718049907197,0.55,3660.5,3659.8,2.73232]
["bitfinex","ETHUSD",1718049909219,0.55,3660.5,3659.9,0.273232]
["bitfinex","ETHUSD",1718049910048,1.0,3661.4,3659.9,0.273232]
["bitfinex","ETHUSD",1718049910194,1.0,3661.4,3659.8,2.4469]
["bitfinex","ETHUSD",1718049910394,1.0,3661.4,3660.5,2.7318]
["bitfinex","ETHUSD",1718049910626,1.0,3661.4,3660.7,2.73166]
["bitfinex","ETHUSD",1718049910811,1.738,3661.6,3660.9,2.73152]
["bitfinex","ETHUSD",1718049911014,0.5944,3661.9,3661.1,2.73137]
["bitfinex","ETHUSD",1718049911233,1.738,3662.0,3661.1,2.73137]
["bitfinex","ETHUSD",1718049911541,2.284868,3662.0,3661.1,2.73137]
["bitfinex","ETHUSD",1718049913018,0.55,3661.9,3661.1,2.73137]
["bitfinex","ETHUSD",1718049913414,2.288,3662.0,3661.1,2.73137]
["bitfinex","ETHUSD",1718049913653,2.73084,3661.9,3661.1,2.73137]
["bitfinex","ETHUSD",1718049913954,1.051884,3661.8,3661.1,2.73137]
["bitfinex","ETHUSD",1718049914542,1.738,3661.6,3660.8,2.73161]
["bitfinex","ETHUSD",1718049914740,0.55,3661.5,3660.8,2.73161]
["bitfinex","ETHUSD",1718049915115,0.55,3661.5,3661.0,2.73145]
["bitfinex","ETHUSD",1718049919316,0.55,3661.5,3661.2,2.73131]
["bitfinex","ETHUSD",1718049922943,0.725,3661.3,3661.2,2.73131]
["bitfinex","ETHUSD",1718049923132,1.275,3661.3,3661.2,2.73131]
["bitfinex","ETHUSD",1718049925465,1.0,3662.2,3661.6,2.73101]
["bitfinex","ETHUSD",1718049925665,0.725,3661.7,3661.6,2.73101]
["bitfinex","ETHUSD",1718049925965,1.0,3662.2,3661.6,2.73101]
["bitfinex","ETHUSD",1718049926173,1.0,3662.8,3661.2,0.56668777]
["bitfinex","ETHUSD",1718049926342,0.725,3662.2,3662.1,2.73067]
["bitfinex","ETHUSD",1718049926661,1.0,3662.8,3662.1,2.73067]
["bitfinex","ETHUSD",1718049926662,0.725,3662.3,3662.1,2.73067]
["bitfinex","ETHUSD",1718049926869,0.725,3662.2,3662.1,2.73067]
["bitfinex","ETHUSD",1718049927463,1.0,3662.8,3661.6,2.73104]
["bitfinex","ETHUSD",1718049927782,0.2288,3663.2,3661.6,2.73104]
["bitfinex","ETHUSD",1718049927783,1.2288,3663.2,3662.4,2.4048]
["bitfinex","ETHUSD",1718049927992,0.725,3662.5,3662.4,2.4048]
["bitfinex","ETHUSD",1718049928345,1.275,3662.5,3662.4,2.4048]
["bitfinex","ETHUSD",1718049928869,0.55,3662.5,3662.4,2.4048]
["bitfinex","ETHUSD",1718049929845,1.0,3663.6,3662.8,2.73014]
["bitfinex","ETHUSD",1718049930050,0.421444,3663.5,3662.4,2.4048]
["bitfinex","ETHUSD",1718049930247,1.0,3663.6,3663.0,2.72997]
["bitfinex","ETHUSD",1718049931687,1.739,3664.1,3663.4,2.72965]
["bitfinex","ETHUSD",1718049931983,1.739,3664.1,3663.5,0.05788366]
["bitfinex","ETHUSD",1718049932393,1.739,3664.1,3663.4,2.72965]
["bitfinex","ETHUSD",1718049932694,2.72891,3664.5,3662.5,3.29701777]
["bitfinex","ETHUSD",1718049932695,4.46791,3664.5,3663.6,2.72949]
["bitfinex","ETHUSD",1718049932847,0.606231,3664.4,3663.6,2.72949]
["bitfinex","ETHUSD",1718049933049,0.606231,3664.4,3663.7,0.05681872]
["bitfinex","ETHUSD",1718049934058,2.72905,3664.3,3663.7,0.05681872]
["bitfinex","ETHUSD",1718049934259,1.739,3664.1,3663.6,2.72949]
["bitfinex","ETHUSD",1718049934591,0.55,3664.0,3663.6,2.72949]
["bitfinex","ETHUSD",1718049934752,1.051805,3664.0,3663.6,2.72949]
["bitfinex","ETHUSD",1718049936454,1.051805,3664.0,3663.3,2.72977]
["bitfinex","ETHUSD",1718049936783,1.051805,3664.0,3663.4,0.05674224]
["bitfinex","ETHUSD",1718049938631,1.739,3663.7,3663.4,0.05674224]
["bitfinex","ETHUSD",1718049939100,0.55,3663.6,3663.4,0.05674224]
["bitfinex","ETHUSD",1718049939595,0.55,3663.6,3663.3,2.72977]
["bitfinex","ETHUSD",1718049940569,0.55,3663.9,3663.3,2.72977]
["bitfinex","ETHUSD",1718049941008,1.0281035,3663.9,3663.3,2.72977]
["bitfinex","ETHUSD",1718049941207,0.55,3663.9,3663.5,2.72958]
["bitfinex","ETHUSD",1718049941412,3.3334,3664.6,3663.7,2.72944]
["bitfinex","ETHUSD",1718049942004,3.3334,3664.6,3663.8,0.05602176]
["bitfinex","ETHUSD",1718049942285,3.3334,3664.6,3663.9,2.72931]
["bitfinex","ETHUSD",1718049942792,2.72889,3664.5,3663.9,2.72931]
["bitfinex","ETHUSD",1718049942991,0.606229,3664.4,3663.9,2.72931]
["bitfinex","ETHUSD",1718049943193,2.739,3664.6,3663.9,2.72931]
["bitfinex","ETHUSD",1718049943488,0.55,3664.5,3664.0,0.05602176]
["bitfinex","ETHUSD",1718049943802,0.55,3664.5,3663.9,2.72931]
["bitfinex","ETHUSD",1718049944382,0.55,3664.5,3664.0,0.05602176]
["bitfinex","ETHUSD",1718049945111,1.895779,3664.5,3664.0,0.05602176]
["bitfinex","ETHUSD",1718049946270,1.895779,3664.5,3664.1,2.72917]
["bitfinex","ETHUSD",1718049946917,0.55,3664.5,3664.1,2.72917]
["bitfinex","ETHUSD",1718049947117,0.55,3664.5,3664.2,0.0556139]
["bitfinex","ETHUSD",1718049947681,3.72856,3665.0,3664.3,2.72903]
["bitfinex","ETHUSD",1718049948017,2.739,3665.0,3664.5,2.72885]
["bitfinex","ETHUSD",1718049948417,2.739,3665.0,3664.6,0.05534622]
["bitfinex","ETHUSD",1718049949327,3.285732,3665.0,3664.6,0.05534622]
["bitfinex","ETHUSD",1718049949515,0.55,3664.9,3664.6,0.05534622]
["bitfinex","ETHUSD",1718049950092,0.55,3664.9,3664.7,2.72873]
["bitfinex","ETHUSD",1718049951200,0.55,3664.9,3663.9,2.72931]
["bitfinex","ETHUSD",1718049951201,9.0344,3665.8,3665.1,2.72842]
["bitfinex","ETHUSD",1718049951434,3.88904,3665.7,3665.1,2.72842]
["bitfinex","ETHUSD",1718049951656,1.739,3665.7,3665.1,2.72842]
["bitfinex","ETHUSD",1718049952228,1.739,3665.7,3665.2,0.05494486]
["bitfinex","ETHUSD",1718049953228,0.55,3665.6,3665.2,0.05494486]
["bitfinex","ETHUSD",1718049953728,0.55,3665.6,3665.3,2.72828]
["bitfinex","ETHUSD",1718049953952,0.55,3665.7,3665.3,2.72828]
["bitfinex","ETHUSD",1718049954262,1.151681,3665.7,3665.4,0.05494486]
["bitfinex","ETHUSD",1718049954469,1.151681,3665.7,3665.5,2.72814]
["bitfinex","ETHUSD",1718049954470,0.55,3665.7,3665.5,2.72814]
["bitfinex","ETHUSD",1718049954948,0.55,3665.7,3665.6,0.0546901]
["bitfinex","ETHUSD",1718049955158,0.55,3666.0,3665.6,0.0546901]
["bitfinex","ETHUSD",1718049956424,0.55,3666.0,3665.5,2.72814]
["bitfinex","ETHUSD",1718049956758,0.55,3666.0,3665.7,0.0546901]
["bitfinex","ETHUSD",1718049956922,1.151659,3666.0,3665.5,2.72814]
["bitfinex","ETHUSD",1718049957122,0.55,3666.0,3665.5,2.72814]
["bitfinex","ETHUSD",1718049957357,0.55,3666.0,3665.6,0.0546901]
["bitfinex","ETHUSD",1718049957758,3.006,3666.6,3665.7,2.72797]
["bitfinex","ETHUSD",1718049958060,1.739,3666.4,3665.8,0.0546901]
["bitfinex","ETHUSD",1718049958361,2.585629,3666.4,3665.8,0.0546901]
["bitfinex","ETHUSD",1718049958662,2.585629,3666.4,3665.7,2.72797]
["bitfinex","ETHUSD",1718049958663,3.0,3666.3,3665.7,2.72797]
["bitfinex","ETHUSD",1718049959039,0.55,3666.2,3665.8,0.05380473]
["bitfinex","ETHUSD",1718049959248,0.55,3666.3,3665.7,2.72797]
["bitfinex","ETHUSD",1718049959442,0.55,3666.3,3665.9,0.05380473]
["bitfinex","ETHUSD",1718049959659,0.55,3666.3,3665.7,2.72797]
["bitfinex","ETHUSD",1718049960170,0.55,3666.3,3665.8,0.05380473]
["bitfinex","ETHUSD",1718049960465,0.55,3666.3,3665.4,2.72816]
["bitfinex","ETHUSD",1718049960466,2.1363059,3666.3,3665.4,2.72816]
["bitfinex","ETHUSD",1718049960630,1.739,3666.0,3665.4,2.72816]
["bitfinex","ETHUSD",1718049960830,0.55,3665.9,3665.5,0.05380473]
["bitfinex","ETHUSD",1718049962604,0.55,3665.9,3665.4,2.72816]
["bitfinex","ETHUSD",1718049963783,4.27787,3665.9,3665.1,2.72839]
["bitfinex","ETHUSD",1718049963989,1.739,3665.5,3665.1,2.72839]
["bitfinex","ETHUSD",1718049964159,0.55,3665.4,3665.1,2.72839]
["bitfinex","ETHUSD",1718049964860,0.55,3665.4,3664.8,2.72862]
["bitfinex","ETHUSD",1718049965056,0.55,3665.4,3665.0,2.72848]
["bitfinex","ETHUSD",1718049975820,0.55,3665.4,3665.1,0.05202221]
["bitfinex","ETHUSD",1718049976036,1.739,3665.2,3664.1,9.26592022]
["bitfinex","ETHUSD",1718049976324,1.739,3664.8,3664.4,2.7289]
["bitfinex","ETHUSD",1718049976539,0.55,3664.7,3664.4,2.7289]
["bitfinex","ETHUSD",1718049976926,0.55,3664.7,3664.1,2.72913]
["bitfinex","ETHUSD",1718049977327,0.55,3664.7,3663.6,5.71982777]
["bitfinex","ETHUSD",1718049977644,0.55,3664.7,3663.7,0.65698594]
["bitfinex","ETHUSD",1718049977807,0.55,3664.7,3663.7,3.65698594]
["bitfinex","ETHUSD",1718049978335,0.55,3664.7,3664.4,2.72894]
["bitfinex","ETHUSD",1718049979139,0.55,3664.8,3664.4,2.72894]
["bitfinex","ETHUSD",1718049980627,0.55,3664.8,3664.1,2.72912]
["bitfinex","ETHUSD",1718049981307,2.72874,3664.7,3664.1,2.72912]
["bitfinex","ETHUSD",1718049981527,0.55,3664.6,3664.1,2.72912]
["bitfinex","ETHUSD",1718049982124,2.289,3664.6,3664.1,2.72912]
["bitfinex","ETHUSD",1718049982435,2.72893,3664.5,3663.8,2.72935]
["bitfinex","ETHUSD",1718049982641,0.55,3664.4,3663.8,3.61034359]
["bitfinex","ETHUSD",1718049983049,1.739,3664.2,3663.6,2.4236]
["bitfinex","ETHUSD",1718049983250,0.55,3664.1,3663.5,2.72956]
["bitfinex","ETHUSD",1718049984274,0.55,3664.1,3663.7,2.72945]
["bitfinex","ETHUSD",1718049985941,0.55,3664.1,3663.4,2.72966]
["bitfinex","ETHUSD",1718049986141,0.55,3664.1,3663.4,3.252196]
["bitfinex","ETHUSD",1718049986343,0.55,3664.1,3663.6,2.72948]
["bitfinex","ETHUSD",1718049989284,1.739,3664.2,3663.6,2.72948]
["bitfinex","ETHUSD",1718049990449,0.55,3664.1,3663.6,2.72948]
["bitfinex","ETHUSD",1718049990862,0.55,3664.1,3663.7,0.05287497]
["bitfinex","ETHUSD",1718049992215,3.27922,3664.1,3663.7,0.05287497]
["bitfinex","ETHUSD",1718049992505,3.27922,3664.1,3663.3,2.72972]
["bitfinex","ETHUSD",1718049992663,3.27922,3664.1,3663.8,0.05287497]
["bitfinex","ETHUSD",1718049992863,3.27922,3664.1,3663.3,2.72972]
["bitfinex","ETHUSD",1718049993084,3.27922,3664.1,3663.9,0.05353704]
["bitfinex","ETHUSD",1718049993294,3.27922,3664.1,3663.3,2.72972]
["bitfinex","ETHUSD",1718049993504,3.27922,3664.1,3664.0,0.05361981]
["bitfinex","ETHUSD",1718049993994,3.27922,3664.1,3663.3,2.72972]
["bitfinex","ETHUSD",1718049994385,2.72935,3663.9,3663.4,0.05361981]
["bitfinex","ETHUSD",1718049994588,1.739,3663.7,3663.4,0.05361981]
["bitfinex","ETHUSD",1718049994761,0.55,3663.6,3663.0,2.72994]
["bitfinex","ETHUSD",1718049995165,0.55,3663.6,3663.1,0.05361344]
["bitfinex","ETHUSD",1718049995492,2.72963,3663.5,3663.1,0.05361344]
["bitfinex","ETHUSD",1718049995668,0.55,3663.4,3663.1,0.05361344]
["bitfinex","ETHUSD",1718049997863,0.55,3663.4,3662.9,2.73005]
["bitfinex","ETHUSD",1718049998069,0.55,3663.4,3663.2,0.05361344]
["bitfinex","ETHUSD",1718049998280,0.55,3663.4,3662.9,2.73005]
["bitfinex","ETHUSD",1718049998475,0.55,3663.4,3663.3,0.05361344]
["bitfinex","ETHUSD",1718049998679,0.55,3663.4,3662.9,2.73005]
["bitfinex","ETHUSD",1718049998891,0.55,3663.4,3663.3,0.05361344]
["bitfinex","ETHUSD",1718049999096,1.274,3663.4,3662.9,2.73005]
["bitfinex","ETHUSD",1718049999310,0.55,3663.4,3663.3,0.05361344]
["bitfinex","ETHUSD",1718049999472,2.72978,3663.3,3662.6,2.73023]
["bitfinex","ETHUSD",1718049999673,0.724,3662.7,3662.6,2.73023]
["bitfinex","ETHUSD",1718050001397,0.55,3663.4,3662.8,2.73008]
["bitfinex","ETHUSD",1718050001593,0.55,3663.4,3662.5,0.88335072]
["bitfinex","ETHUSD",1718050001594,0.724,3662.9,3662.5,3.61366072]
["bitfinex","ETHUSD",1718050001807,0.724,3662.6,3662.5,3.61366072]
["bitfinex","ETHUSD",1718050002010,0.724,3662.6,3662.5,2.73031]
["bitfinex","ETHUSD",1718050002873,1.739,3663.1,3662.5,2.73031]
["bitfinex","ETHUSD",1718050003110,0.55,3663.0,3662.5,2.73031]
["bitfinex","ETHUSD",1718050006023,0.55,3663.0,3662.6,0.05361344]
["bitfinex","ETHUSD",1718050006024,1.739,3662.7,3662.6,0.05361344]
["bitfinex","ETHUSD",1718050006181,1.9679,3662.7,3662.6,0.05361344]
["bitfinex","ETHUSD",1718050006377,1.9679,3662.7,3662.2,2.73055]
["bitfinex","ETHUSD",1718050006378,2.5179,3662.7,3662.2,2.73055]
["bitfinex","ETHUSD",1718050006614,1.739,3662.7,3662.3,0.05441585]
["bitfinex","ETHUSD",1718050006820,1.739,3662.7,3662.2,2.73055]
["bitfinex","ETHUSD",1718050006821,0.55,3662.6,3662.2,2.73055]
["bitfinex","ETHUSD",1718050007012,0.55,3662.6,3662.4,0.05441585]
["bitfinex","ETHUSD",1718050007210,0.55,3662.6,3662.2,2.73055]
["bitfinex","ETHUSD",1718050007456,0.55,3662.6,3662.5,0.05441585]
["bitfinex","ETHUSD",1718050007758,4.46923,3662.7,3661.9,2.73076]
["bitfinex","ETHUSD",1718050008048,0.55,3662.6,3662.0,0.05461969]
["bitfinex","ETHUSD",1718050008344,0.55,3662.6,3662.1,2.73066]
["bitfinex","ETHUSD",1718050008840,2.73038,3662.5,3662.2,0.05469614]
["bitfinex","ETHUSD",1718050009046,0.55,3662.4,3661.8,2.73085]
["bitfinex","ETHUSD",1718050009227,1.739,3662.3,3661.8,2.73085]
["bitfinex","ETHUSD",1718050009422,0.55,3662.2,3661.8,2.73085]
["bitfinex","ETHUSD",1718050010342,1.739,3661.9,3661.5,2.73106]
["bitfinex","ETHUSD",1718050010709,0.55,3661.8,3661.5,2.73106]
["bitfinex","ETHUSD",1718050016097,0.55,3661.8,3661.2,2.73132]
["bitfinex","ETHUSD",1718050017067,3.28093,3661.8,3661.2,2.73132]
["bitfinex","ETHUSD",1718050017889,3.28093,3661.8,3660.9,5.3839]
["bitfinex","ETHUSD",1718050018076,2.73106,3661.6,3661.0,3.0]
["bitfinex","ETHUSD",1718050018256,2.73106,3661.6,3660.5,2.48658944]
["bitfinex","ETHUSD",1718050018450,0.55,3661.5,3660.6,4.54865894]
["bitfinex","ETHUSD",1718050018656,2.73121,3661.4,3660.7,3.0]
["bitfinex","ETHUSD",1718050018971,0.55,3661.3,3660.7,3.0]
["bitfinex","ETHUSD",1718050019503,0.55,3661.3,3660.1,2.73209]
["bitfinex","ETHUSD",1718050019504,1.739,3661.1,3660.1,2.4045]
["bitfinex","ETHUSD",1718050019669,1.739,3661.1,3660.2,4.0]
["bitfinex","ETHUSD",1718050019872,0.55,3661.0,3660.3,0.64045]
["bitfinex","ETHUSD",1718050020355,0.55,3661.0,3660.1,2.45190268]
["bitfinex","ETHUSD",1718050020867,0.55,3661.0,3660.2,0.05444052]
["bitfinex","ETHUSD",1718050021076,0.55,3661.0,3660.2,3.05444052]
["bitfinex","ETHUSD",1718050021279,0.55,3661.0,3660.2,0.05444052]
["bitfinex","ETHUSD",1718050021895,1.739,3660.7,3660.2,2.78647052]
["bitfinex","ETHUSD",1718050022100,1.739,3660.3,3660.2,0.05444052]
["bitfinex","ETHUSD",1718050022300,1.739,3660.3,3659.9,2.73226]
["bitfinex","ETHUSD",1718050022504,1.739,3660.3,3660.2,0.05470193]
["bitfinex","ETHUSD",1718050022799,2.289,3660.3,3659.9,2.73226]
["bitfinex","ETHUSD",1718050022979,1.739,3660.3,3660.2,0.05470193]
["bitfinex","ETHUSD",1718050023185,0.55,3660.2,3659.9,2.73226]
["bitfinex","ETHUSD",1718050023763,0.55,3660.2,3659.6,2.73253]
["bitfinex","ETHUSD",1718050024083,1.739,3659.9,3659.7,0.05470193]
["bitfinex","ETHUSD",1718050024615,0.55,3659.8,3659.7,0.05470193]
["bitfinex","ETHUSD",1718050024977,0.55,3659.8,3658.6,2.3084]
["bitfinex","ETHUSD",1718050024978,1.0,3659.3,3658.6,2.73321]
["bitfinex","ETHUSD",1718050025186,1.739,3658.9,3658.6,2.73321]
["bitfinex","ETHUSD",1718050025672,0.55,3658.8,3658.2,2.73351]
["bitfinex","ETHUSD",1718050028586,1.052191,3658.8,3658.2,2.73351]
["bitfinex","ETHUSD",1718050028801,1.739,3658.5,3657.8,2.73381]
["bitfinex","ETHUSD",1718050028999,0.55,3658.4,3657.8,2.73381]
["bitfinex","ETHUSD",1718050029225,1.739,3658.1,3657.8,2.73381]
["bitfinex","ETHUSD",1718050029534,0.55,3658.0,3657.8,2.73381]
["bitfinex","ETHUSD",1718050030046,0.55,3658.0,3657.4,2.73412]
["bitfinex","ETHUSD",1718050030216,0.55,3658.0,3657.9,0.05585123]
["bitfinex","ETHUSD",1718050030544,0.55,3658.0,3657.4,2.73412]
["bitfinex","ETHUSD",1718050030753,0.7789,3658.0,3657.9,0.05622156]
["bitfinex","ETHUSD",1718050030916,2.73381,3657.9,3657.0,2.73442]
["bitfinex","ETHUSD",1718050031255,1.739,3657.5,3656.6,2.7347]
["bitfinex","ETHUSD",1718050031400,1.0,3657.0,3656.6,2.7347]
["bitfinex","ETHUSD",1718050031599,1.739,3656.7,3656.2,6.78244885]
["bitfinex","ETHUSD",1718050032237,0.55,3656.6,3656.2,2.73502]
["bitfinex","ETHUSD",1718050033304,0.55,3656.6,3656.3,0.17872347]
["bitfinex","ETHUSD",1718050033941,1.0,3657.4,3656.4,2.73493]
["bitfinex","ETHUSD",1718050034110,1.739,3657.3,3656.7,2.73467]
["bitfinex","ETHUSD",1718050034312,0.55,3657.2,3656.7,2.73467]
["bitfinex","ETHUSD",1718050034914,1.0,3657.8,3657.0,2.73443]
["bitfinex","ETHUSD",1718050035117,1.0,3658.0,3657.6,2.734]
["bitfinex","ETHUSD",1718050035329,1.0,3658.5,3657.6,2.734]
["bitfinex","ETHUSD",1718050035532,7.44,3658.7,3657.9,2.73378]
["bitfinex","ETHUSD",1718050035729,1.0,3658.5,3657.9,2.73378]
["bitfinex","ETHUSD",1718050035918,1.739,3658.4,3657.5,2.73405]
["bitfinex","ETHUSD",1718050036117,1.739,3658.4,3658.0,0.05387871]
["bitfinex","ETHUSD",1718050036317,2.241191,3658.8,3658.1,2.7336]
["bitfinex","ETHUSD",1718050036533,2.241191,3658.8,3658.1,2.78747871]
["bitfinex","ETHUSD",1718050037048,1.0,3659.3,3658.4,2.73342]
["bitfinex","ETHUSD",1718050037356,1.0,3659.3,3658.7,2.73316]
["bitfinex","ETHUSD",1718050037550,1.0,3659.3,3659.0,2.73296]
["bitfinex","ETHUSD",1718050038119,1.0,3660.1,3659.1,0.0531824]
["bitfinex","ETHUSD",1718050038344,1.0,3660.1,3658.9,2.3933]
["bitfinex","ETHUSD",1718050038619,1.0,3660.1,3659.0,0.29219313]
["bitfinex","ETHUSD",1718050038859,1.0,3660.1,3659.0,3.29219313]
["bitfinex","ETHUSD",1718050039029,0.5944,3660.6,3659.5,2.73259]
["bitfinex","ETHUSD",1718050039030,1.0,3660.5,3659.5,2.73259]
["bitfinex","ETHUSD",1718050039229,2.739,3660.5,3659.8,2.73237]
["bitfinex","ETHUSD",1718050039430,1.0,3660.5,3659.8,2.73237]
["bitfinex","ETHUSD",1718050039634,1.0,3660.9,3660.4,2.73192]
["bitfinex","ETHUSD",1718050040122,2.3334,3661.3,3660.4,2.73192]
["bitfinex","ETHUSD",1718050040123,1.5944,3661.3,3660.4,2.73192]
["bitfinex","ETHUSD",1718050040317,2.73124,3661.4,3660.4,2.73192]
["bitfinex","ETHUSD",1718050040318,5.47024,3661.4,3660.4,2.73192]
["bitfinex","ETHUSD",1718050040517,1.0,3661.0,3660.4,2.73192]
["bitfinex","ETHUSD",1718050040740,2.739,3661.0,3659.4,3.0]
["bitfinex","ETHUSD",1718050040943,1.0,3660.5,3659.6,2.73249]
["bitfinex","ETHUSD",1718050041155,1.0,3660.5,3659.9,2.73226]
["bitfinex","ETHUSD",1718050041412,1.0,3660.5,3660.1,2.73215]
["bitfinex","ETHUSD",1718050041616,1.0,3660.5,3660.2,0.05065485]
["bitfinex","ETHUSD",1718050041852,0.55,3660.4,3660.1,2.73215]
["bitfinex","ETHUSD",1718050042011,0.55,3660.4,3659.4,3.99654202]
["bitfinex","ETHUSD",1718050042012,0.55,3660.4,3660.3,0.05065485]
["bitfinex","ETHUSD",1718050042211,0.55,3660.4,3659.7,2.73241]
["bitfinex","ETHUSD",1718050042464,0.55,3660.4,3659.8,0.05068674]
["bitfinex","ETHUSD",1718050043248,1.0,3660.0,3659.8,0.05068674]
["bitfinex","ETHUSD",1718050043551,1.0,3660.0,3659.3,2.73273]
["bitfinex","ETHUSD",1718050043552,0.55,3659.9,3659.3,2.73273]
["bitfinex","ETHUSD",1718050044055,1.0,3659.5,3658.3,2.4404]
["bitfinex","ETHUSD",1718050044285,1.0,3659.1,3658.5,2.73332]
["bitfinex","ETHUSD",1718050044786,0.55,3659.0,3658.5,2.73332]
["bitfinex","ETHUSD",1718050046443,0.55,3659.0,3657.5,2.758205]
["bitfinex","ETHUSD",1718050046444,0.705,3659.0,3657.5,2.758205]
["bitfinex","ETHUSD",1718050046744,1.0,3658.6,3657.7,2.73391]
["bitfinex","ETHUSD",1718050046945,0.55,3658.5,3657.7,2.73391]
["bitfinex","ETHUSD",1718050048859,0.55,3658.5,3657.8,0.04737291]
["bitfinex","ETHUSD",1718050049059,0.55,3658.5,3657.7,2.73391]
["bitfinex","ETHUSD",1718050049363,1.0,3658.1,3657.9,0.04737291]
["bitfinex","ETHUSD",1718050049594,0.55,3658.0,3657.3,2.7342]
["bitfinex","ETHUSD",1718050050968,0.55,3658.0,3657.4,0.04892411]
["bitfinex","ETHUSD",1718050051700,1.0,3657.6,3657.1,2.73434]
["bitfinex","ETHUSD",1718050051895,0.55,3657.5,3657.1,2.73434]
["bitfinex","ETHUSD",1718050052273,0.55,3657.5,3656.7,2.73464]
["bitfinex","ETHUSD",1718050052595,0.155,3657.4,3656.7,2.73464]
["bitfinex","ETHUSD",1718050052755,0.55,3657.3,3656.7,2.73464]
["bitfinex","ETHUSD",1718050053073,0.55,3657.5,3656.7,2.73464]
["bitfinex","ETHUSD",1718050053392,0.55,3657.5,3657.0,2.73442]
["bitfinex","ETHUSD",1718050059092,0.55,3657.8,3657.0,2.73442]
["bitfinex","ETHUSD",1718050061099,1.744,3657.7,3657.0,2.73442]
["bitfinex","ETHUSD",1718050061305,0.55,3657.6,3657.0,2.73442]
["bitfinex","ETHUSD",1718050061980,1.0,3657.9,3657.5,2.7341]
["bitfinex","ETHUSD",1718050062369,1.0,3657.9,3657.6,0.05120369]
["bitfinex","ETHUSD",1718050062569,1.0,3657.9,3657.5,2.7341]
["bitfinex","ETHUSD",1718050063480,0.55,3657.8,3657.5,2.7341]
["bitfinex","ETHUSD",1718050063678,1.744,3657.7,3657.0,2.73442]
["bitfinex","ETHUSD",1718050063890,0.55,3657.6,3657.2,2.73428]
["bitfinex","ETHUSD",1718050064130,1.744,3657.7,3657.4,2.73412]
["bitfinex","ETHUSD",1718050064326,1.0,3657.9,3657.5,0.05120369]
["bitfinex","ETHUSD",1718050064617,0.55,3657.8,3657.5,0.05120369]
["bitfinex","ETHUSD",1718050065198,2.73353,3658.3,3657.5,0.05120369]
["bitfinex","ETHUSD",1718050065199,1.0,3658.3,3657.6,2.73403]
["bitfinex","ETHUSD",1718050065401,0.55,3658.2,3657.6,2.73403]
["bitfinex","ETHUSD",1718050065705,0.55,3658.2,3657.7,0.05120369]
["bitfinex","ETHUSD",1718050065900,1.744,3658.1,3657.7,0.05120369]
["bitfinex","ETHUSD",1718050066211,0.55,3658.0,3657.7,0.05120369]
["bitfinex","ETHUSD",1718050066580,0.55,3658.0,3657.3,2.73423]
["bitfinex","ETHUSD",1718050066802,0.55,3658.0,3657.5,2.73406]
["bitfinex","ETHUSD",1718050067000,1.744,3658.1,3656.7,3.0]
["bitfinex","ETHUSD",1718050067001,1.744,3658.1,3657.6,2.73398]
["bitfinex","ETHUSD",1718050067213,10.17286,3659.2,3657.7,2.68961837]
["bitfinex","ETHUSD",1718050067415,1.0,3658.8,3657.7,2.74082206]
["bitfinex","ETHUSD",1718050067717,1.0,3658.4,3657.8,3.05120369]
["bitfinex","ETHUSD",1718050067927,1.0,3658.4,3658.0,2.73369]
["bitfinex","ETHUSD",1718050068283,1.0,3658.4,3658.1,0.05120369]
["bitfinex","ETHUSD",1718050068478,0.55,3658.3,3658.1,0.05120369]
["bitfinex","ETHUSD",1718050071186,0.55,3658.3,3657.7,2.73392]
["bitfinex","ETHUSD",1718050071387,0.55,3658.3,3658.2,0.0507501]
["bitfinex","ETHUSD",1718050071585,0.55,3658.3,3657.7,2.73392]
["bitfinex","ETHUSD",1718050071840,0.55,3658.3,3658.2,0.0507501]
["bitfinex","ETHUSD",1718050072437,0.55,3658.3,3657.9,2.73377]
["bitfinex","ETHUSD",1718050072609,0.55,3658.3,3658.2,0.0507501]
["bitfinex","ETHUSD",1718050072786,2.7337,3658.1,3657.5,2.73409]
["bitfinex","ETHUSD",1718050072987,1.0,3657.7,3657.5,2.73409]
["bitfinex","ETHUSD",1718050073235,0.55,3657.6,3657.5,2.73409]
["bitfinex","ETHUSD",1718050074296,0.55,3657.6,3657.2,2.73428]
["bitfinex","ETHUSD",1718050075425,1.152785,3657.6,3657.2,2.73428]
["bitfinex","ETHUSD",1718050076023,0.55,3657.6,3657.2,2.73428]
["bitfinex","ETHUSD",1718050077440,1.0,3657.3,3656.6,3.03002304]
["bitfinex","ETHUSD",1718050077594,0.55,3657.2,3656.6,2.73475]
["bitfinex","ETHUSD",1718050081020,0.55,3657.2,3656.7,0.0503923]
["bitfinex","ETHUSD",1718050081226,2.17243,3657.1,3656.7,0.0503923]
["bitfinex","ETHUSD",1718050081428,0.55,3657.0,3656.6,2.73475]
["bitfinex","ETHUSD",1718050081614,1.0,3657.3,3656.8,2.7849823]
["bitfinex","ETHUSD",1718050081848,0.55,3657.2,3656.9,0.0503923]
["bitfinex","ETHUSD",1718050082070,0.55,3657.2,3656.8,2.73459]
["bitfinex","ETHUSD",1718050082236,0.55,3657.2,3656.9,0.0503923]
["bitfinex","ETHUSD",1718050082738,0.55,3657.2,3657.0,0.0503923]
["bitfinex","ETHUSD",1718050082937,0.978414,3657.2,3656.8,2.73459]
["bitfinex","ETHUSD",1718050083135,0.978414,3657.2,3656.9,0.0503923]
["bitfinex","ETHUSD",1718050083368,0.978414,3657.2,3656.8,2.73459]
["bitfinex","ETHUSD",1718050083548,0.978414,3657.2,3657.0,0.0503923]
["bitfinex","ETHUSD",1718050083744,0.978414,3657.2,3656.8,2.73459]
["bitfinex","ETHUSD",1718050083978,0.978414,3657.2,3656.9,0.0503923]
["bitfinex","ETHUSD",1718050083979,0.55,3657.2,3656.9,0.0503923]
["bitfinex","ETHUSD",1718050084135,2.7344,3657.1,3656.9,0.0503923]
["bitfinex","ETHUSD",1718050084465,2.7344,3657.1,3656.2,2.73504]
["bitfinex","ETHUSD",1718050084466,1.0,3656.7,3656.2,2.73504]
["bitfinex","ETHUSD",1718050084669,0.55,3656.6,3656.2,2.73504]
["bitfinex","ETHUSD",1718050085074,0.55,3656.6,3655.9,2.73527]
["bitfinex","ETHUSD",1718050085285,1.0,3656.1,3655.6,2.73548]
["bitfinex","ETHUSD",1718050085449,0.55,3656.0,3655.7,0.24682293]
["bitfinex","ETHUSD",1718050086753,2.7353,3655.9,3655.7,0.24682293]
["bitfinex","ETHUSD",1718050086955,0.55,3655.8,3655.7,0.24682293]
["bitfinex","ETHUSD",1718050087584,0.55,3656.0,3655.7,0.24682293]
["bitfinex","ETHUSD",1718050087748,3.0,3656.7,3655.3,2.7407]
["bitfinex","ETHUSD",1718050087749,1.0,3656.3,3655.9,0.25056371]
["bitfinex","ETHUSD",1718050088054,1.0,3656.3,3656.2,0.24682293]
["bitfinex","ETHUSD",1718050088239,1.0,3656.3,3656.0,2.73522]
["bitfinex","ETHUSD",1718050089338,1.0,3656.3,3656.0,3.008742]
["bitfinex","ETHUSD",1718050089844,1.0,3655.9,3655.5,2.73556]
["bitfinex","ETHUSD",1718050090045,1.0,3655.9,3655.6,0.25280843]
["bitfinex","ETHUSD",1718050090255,0.55,3655.8,3655.6,0.25280843]
["bitfinex","ETHUSD",1718050090875,1.0,3656.4,3655.7,2.98825843]
["bitfinex","ETHUSD",1718050091044,0.55,3656.3,3656.0,0.24757104]
["bitfinex","ETHUSD",1718050091249,0.55,3656.3,3655.3,0.005]
["bitfinex","ETHUSD",1718050091250,1.0,3656.0,3655.4,2.73564]
["bitfinex","ETHUSD",1718050091448,0.55,3655.9,3655.6,0.25280843]
["bitfinex","ETHUSD",1718050092048,5.02936,3655.9,3655.6,0.25280843]
["bitfinex","ETHUSD",1718050093304,5.02936,3655.9,3655.3,0.005]
["bitfinex","ETHUSD",1718050093305,1.0,3655.4,3655.3,0.005]
["bitfinex","ETHUSD",1718050094458,1.0,3655.8,3655.3,0.26304683]
["bitfinex","ETHUSD",1718050094658,1.0,3655.8,3655.6,0.25505334]
["bitfinex","ETHUSD",1718050094859,7.44,3656.1,3655.7,0.25280843]
["bitfinex","ETHUSD",1718050095098,7.44,3656.1,3656.0,0.24981551]
["bitfinex","ETHUSD",1718050095277,1.0,3656.5,3656.1,2.73513]
["bitfinex","ETHUSD",1718050096594,1.0,3656.5,3655.8,2.73534]
["bitfinex","ETHUSD",1718050097096,1.0,3656.0,3655.8,2.73534]
["bitfinex","ETHUSD",1718050097264,1.0,3656.0,3655.9,0.24981551]
["bitfinex","ETHUSD",1718050097467,1.55,3656.0,3655.9,0.24981551]
["bitfinex","ETHUSD",1718050098500,1.705,3656.0,3655.9,0.30330681]
["bitfinex","ETHUSD",1718050098798,1.55,3656.0,3655.9,0.30330681]
["bitfinex","ETHUSD",1718050101701,0.55,3656.0,3655.9,0.30330681]
["bitfinex","ETHUSD",1718050101902,3.73497,3656.4,3655.9,0.30330681]
["bitfinex","ETHUSD",1718050101903,0.55,3656.3,3655.9,0.30330681]
["bitfinex","ETHUSD",1718050102061,1.0,3656.4,3656.0,0.24682293]
["bitfinex","ETHUSD",1718050102268,1.0,3656.4,3655.9,2.73527]
["bitfinex","ETHUSD",1718050102569,1.0,3656.4,3655.9,3.008797]
["bitfinex","ETHUSD",1718050102903,1.0,3656.4,3656.0,0.0534977]
["bitfinex","ETHUSD",1718050103104,1.0,3656.4,3656.1,2.73514]
["bitfinex","ETHUSD",1718050103778,1.0,3656.4,3656.2,0.0534977]
["bitfinex","ETHUSD",1718050103973,1.0,3656.4,3656.3,2.735]
["bitfinex","ETHUSD",1718050104236,7.44,3656.8,3656.5,2.73482]
["bitfinex","ETHUSD",1718050104369,1.0,3657.0,3656.5,2.73482]
["bitfinex","ETHUSD",1718050104566,1.0,3657.0,3656.6,0.05329305]
["bitfinex","ETHUSD",1718050105608,0.55,3656.9,3656.6,0.05329305]
["bitfinex","ETHUSD",1718050105995,1.0,3656.3,3655.4,5.4827]
["bitfinex","ETHUSD",1718050106170,1.0,3656.3,3656.0,0.25056371]
["bitfinex","ETHUSD",1718050106371,1.0,3656.3,3655.5,1.51888402]
["bitfinex","ETHUSD",1718050106684,1.0,3656.3,3656.1,0.18723411]
["bitfinex","ETHUSD",1718050107389,1.0,3656.3,3656.2,0.0505805]
["bitfinex","ETHUSD",1718050107594,1.55,3656.3,3656.2,0.0505805]
["bitfinex","ETHUSD",1718050107795,1.55,3656.3,3656.2,0.23781461]
["bitfinex","ETHUSD",1718050109909,1.0,3657.2,3656.2,3.21957657]
["bitfinex","ETHUSD",1718050110418,1.0,3657.2,3656.3,0.05088718]
["bitfinex","ETHUSD",1718050110781,1.0,3657.2,3656.7,2.73467]
["bitfinex","ETHUSD",1718050111206,1.0,3657.2,3656.9,2.73454]
["bitfinex","ETHUSD",1718050111800,1.0,3657.2,3657.0,0.05088718]
["bitfinex","ETHUSD",1718050113510,0.55,3657.1,3657.0,0.05088718]
["bitfinex","ETHUSD",1718050113692,0.55,3657.1,3656.6,2.73474]
["bitfinex","ETHUSD",1718050113903,0.55,3657.1,3657.0,0.05034416]
["bitfinex","ETHUSD",1718050114105,0.55,3657.1,3656.8,2.7346]
["bitfinex","ETHUSD",1718050114321,0.55,3657.1,3657.0,0.05034416]
["bitfinex","ETHUSD",1718050114521,0.55,3657.1,3656.8,2.7346]
["bitfinex","ETHUSD",1718050114834,1.0,3657.2,3657.0,2.73442]
["bitfinex","ETHUSD",1718050115284,1.744,3657.6,3657.0,2.73442]
["bitfinex","ETHUSD",1718050115623,1.0,3657.3,3657.1,0.05033138]
["bitfinex","ETHUSD",1718050115800,0.55,3657.5,3657.1,0.05033138]
["bitfinex","ETHUSD",1718050115998,0.55,3657.5,3656.3,3.0]
["bitfinex","ETHUSD",1718050116196,0.55,3657.6,3656.4,0.05033138]
["bitfinex","ETHUSD",1718050116380,0.55,3657.6,3656.6,2.7347]
["bitfinex","ETHUSD",1718050116584,0.55,3657.6,3656.7,0.05011418]
["bitfinex","ETHUSD",1718050116820,0.55,3657.6,3657.1,2.73438]
["bitfinex","ETHUSD",1718050117503,0.55,3657.6,3657.2,0.05011418]
["bitfinex","ETHUSD",1718050120692,1.0,3656.8,3656.5,2.73484]
["bitfinex","ETHUSD",1718050121218,1.0,3656.8,3656.6,0.05011418]
["bitfinex","ETHUSD",1718050121426,1.0,3656.8,3656.7,2.7347]
["bitfinex","ETHUSD",1718050121612,1.0,3657.2,3656.9,2.73452]
["bitfinex","ETHUSD",1718050122134,1.0,3657.2,3657.0,0.05015889]
["bitfinex","ETHUSD",1718050122826,0.55,3657.1,3656.6,2.73473]
["bitfinex","ETHUSD",1718050125911,1.0,3656.8,3656.7,0.04848785]
["bitfinex","ETHUSD",1718050126113,3.294,3656.8,3656.7,0.04848785]
["bitfinex","ETHUSD",1718050126434,1.0,3656.3,3655.7,2.73542]
["bitfinex","ETHUSD",1718050126596,0.55,3656.2,3655.8,0.24831918]
["bitfinex","ETHUSD",1718050126800,0.55,3656.2,3655.9,0.04855168]
["bitfinex","ETHUSD",1718050127107,0.55,3656.2,3656.0,0.24757104]
["bitfinex","ETHUSD",1718050127514,0.55,3656.2,3656.1,0.04886449]
["bitfinex","ETHUSD",1718050128105,0.55,3656.2,3655.7,2.73542]
["bitfinex","ETHUSD",1718050128433,0.55,3656.2,3655.8,0.24906733]
["bitfinex","ETHUSD",1718050128610,0.55,3656.2,3655.8,0.29793182]
["bitfinex","ETHUSD",1718050128813,0.55,3656.2,3655.8,0.24906733]
["bitfinex","ETHUSD",1718050129624,1.0,3655.9,3655.8,0.24906733]
["bitfinex","ETHUSD",1718050129813,1.0,3655.9,3655.8,0.29793182]
["bitfinex","ETHUSD",1718050130014,3.294,3655.9,3655.8,0.29793182]
["bitfinex","ETHUSD",1718050130208,3.722511,3655.9,3655.8,0.24906733]
["bitfinex","ETHUSD",1718050130610,3.722511,3655.9,3655.3,0.005]
["bitfinex","ETHUSD",1718050130611,1.0,3655.4,3655.3,0.005]
["bitfinex","ETHUSD",1718050130831,1.0,3655.4,3655.3,0.31191132]
["bitfinex","ETHUSD",1718050131028,1.55,3655.4,3655.3,0.26304683]
["bitfinex","ETHUSD",1718050132021,1.0,3656.4,3656.1,2.73509]
["bitfinex","ETHUSD",1718050132234,7.44,3656.7,3655.3,2.75064683]
["bitfinex","ETHUSD",1718050132235,7.44,3656.7,3656.3,2.73496]
["bitfinex","ETHUSD",1718050132610,8.44,3657.5,3656.6,2.73473]
["bitfinex","ETHUSD",1718050132805,0.5944,3657.8,3656.6,2.73473]
["bitfinex","ETHUSD",1718050132806,1.0,3657.0,3656.6,2.73473]
["bitfinex","ETHUSD",1718050133042,1.0,3657.0,3656.7,0.04848936]
["bitfinex","ETHUSD",1718050133451,1.0,3657.0,3656.6,2.73473]
["bitfinex","ETHUSD",1718050133611,1.0,3657.0,3656.8,0.0480295]
["bitfinex","ETHUSD",1718050133812,1.0,3657.0,3656.6,2.73473]
["bitfinex","ETHUSD",1718050134020,1.0,3657.0,3656.7,0.0480295]
["bitfinex","ETHUSD",1718050134288,1.0,3657.0,3656.6,2.73473]
["bitfinex","ETHUSD",1718050134546,1.0,3657.0,3656.8,0.0480295]
["bitfinex","ETHUSD",1718050134751,1.0,3657.0,3656.6,2.73473]
["bitfinex","ETHUSD",1718050134912,1.0,3657.0,3656.9,0.0480295]
["bitfinex","ETHUSD",1718050135113,1.0,3657.0,3656.6,2.73473]
["bitfinex","ETHUSD",1718050135314,1.0,3657.0,3656.9,0.04764004]
["bitfinex","ETHUSD",1718050135515,1.0,3657.0,3656.6,2.73473]
["bitfinex","ETHUSD",1718050135716,1.0,3657.0,3656.9,0.04764004]
["bitfinex","ETHUSD",1718050135943,1.0,3657.4,3656.6,2.73473]
["bitfinex","ETHUSD",1718050136129,1.0,3657.4,3656.9,0.04764004]
["bitfinex","ETHUSD",1718050136329,1.0,3657.4,3656.6,2.73473]
["bitfinex","ETHUSD",1718050136549,1.0,3657.0,3656.6,2.73473]
["bitfinex","ETHUSD",1718050136816,1.0,3657.0,3656.7,0.04764004]
["bitfinex","ETHUSD",1718050137037,1.0,3657.0,3656.6,2.73473]
["bitfinex","ETHUSD",1718050137318,1.0,3656.6,3656.1,2.73511]
["bitfinex","ETHUSD",1718050137729,1.0,3656.6,3656.2,0.04739111]
["bitfinex","ETHUSD",1718050138564,1.0,3656.1,3655.6,2.73546]
["bitfinex","ETHUSD",1718050138938,1.0,3656.1,3655.8,2.73536]
["bitfinex","ETHUSD",1718050139542,1.0,3656.1,3655.9,0.29645844]
["bitfinex","ETHUSD",1718050141884,0.923512,3656.0,3655.9,0.29645844]
["bitfinex","ETHUSD",1718050142081,1.0,3655.4,3655.3,0.005]
["bitfinex","ETHUSD",1718050142386,1.0,3655.4,3655.3,0.26304683]
["bitfinex","ETHUSD",1718050142747,1.0,3655.4,3655.3,0.30960838]
["bitfinex","ETHUSD",1718050145244,1.0,3655.4,3655.3,3.04535838]
["bitfinex","ETHUSD",1718050145448,9.766,3656.0,3655.4,2.3537]
["bitfinex","ETHUSD",1718050145656,7.44,3656.0,3655.9,2.98810843]
["bitfinex","ETHUSD",1718050145891,1.0,3656.4,3655.9,2.98810843]
["bitfinex","ETHUSD",1718050146087,1.0,3656.4,3655.9,2.78186155]
["bitfinex","ETHUSD",1718050146668,1.0,3656.0,3655.9,2.78186155]
["bitfinex","ETHUSD",1718050146875,1.0,3656.0,3655.9,0.29562888]
["bitfinex","ETHUSD",1718050149256,1.55,3656.0,3655.9,0.29562888]
["bitfinex","ETHUSD",1718050149686,1.55,3656.0,3655.9,0.24906733]
["bitfinex","ETHUSD",1718050151209,1.0,3655.4,3655.3,2.7407]
["bitfinex","ETHUSD",1718050151364,1.0,3655.4,3655.3,0.30960838]
["bitfinex","ETHUSD",1718050151881,1.55,3655.4,3655.3,0.30960838]
["bitfinex","ETHUSD",1718050152194,1.978564,3655.4,3655.3,0.30960838]
["bitfinex","ETHUSD",1718050152565,1.978564,3655.4,3655.3,0.05156155]
["bitfinex","ETHUSD",1718050152993,1.0,3654.4,3654.3,0.08436058]
["bitfinex","ETHUSD",1718050153176,1.0,3654.4,3654.3,0.35737979]
["bitfinex","ETHUSD",1718050153388,1.55,3654.4,3654.3,0.35737979]
["bitfinex","ETHUSD",1718050153594,1.0,3654.4,3654.3,0.35737979]
["bitfinex","ETHUSD",1718050154466,3.326,3654.4,3654.3,0.08436058]
["bitfinex","ETHUSD",1718050154766,1.0,3654.4,3654.3,0.35737979]
["bitfinex","ETHUSD",1718050154960,1.0,3654.6,3654.3,0.35737979]
["bitfinex","ETHUSD",1718050155212,1.0,3654.6,3654.4,0.27152161]
["bitfinex","ETHUSD",1718050155509,0.373614,3654.5,3654.4,0.27152161]
["bitfinex","ETHUSD",1718050156278,1.0,3654.6,3654.4,0.27152161]
["bitfinex","ETHUSD",1718050157972,3.73633,3654.6,3654.4,0.27152161]
["bitfinex","ETHUSD",1718050158299,0.55,3654.5,3654.4,0.27152161]
["bitfinex","ETHUSD",1718050162373,3.73633,3654.6,3654.4,0.27152161]
["bitfinex","ETHUSD",1718050163204,5.48433,3654.6,3654.4,0.27152161]
["bitfinex","ETHUSD",1718050163403,5.48433,3654.6,3654.5,0.0422672]
["bitfinex","ETHUSD",1718050163571,7.326763,3654.6,3654.5,0.31229128]
["bitfinex","ETHUSD",1718050167786,4.590433,3654.6,3654.5,0.31229128]
["bitfinex","ETHUSD",1718050168107,7.44,3654.9,3654.5,3.04860128]
["bitfinex","ETHUSD",1718050168309,15.19564,3655.5,3654.8,0.26777795]
["bitfinex","ETHUSD",1718050168310,1.0,3655.3,3654.8,0.26777795]
["bitfinex","ETHUSD",1718050168511,1.0,3655.3,3654.9,2.99706065]
["bitfinex","ETHUSD",1718050168696,2.748,3655.6,3655.1,2.73589]
["bitfinex","ETHUSD",1718050169012,1.0,3655.6,3655.3,0.25804683]
["bitfinex","ETHUSD",1718050169215,1.0,3655.6,3655.4,0.04397315]
["bitfinex","ETHUSD",1718050169372,1.0,3655.6,3655.5,0.25580168]
["bitfinex","ETHUSD",1718050169574,1.0,3655.6,3655.5,0.29977483]
["bitfinex","ETHUSD",1718050169812,3.865542,3655.6,3655.5,0.29977483]
["bitfinex","ETHUSD",1718050170227,3.865542,3655.6,3655.5,0.25580168]
["bitfinex","ETHUSD",1718050170585,3.865542,3655.6,3655.5,0.29962145]
["bitfinex","ETHUSD",1718050170981,4.415542,3655.6,3655.5,0.29962145]
["bitfinex","ETHUSD",1718050172294,2.748,3655.6,3655.5,0.29962145]
["bitfinex","ETHUSD",1718050172494,1.0,3655.6,3655.5,0.29962145]
["bitfinex","ETHUSD",1718050172818,1.0,3655.6,3655.5,0.25580168]
["bitfinex","ETHUSD",1718050175507,1.0,3655.6,3655.5,0.29930837]
["bitfinex","ETHUSD",1718050178341,1.748,3655.8,3655.5,0.29930837]
["bitfinex","ETHUSD",1718050178544,1.0,3656.0,3655.5,0.29930837]
["bitfinex","ETHUSD",1718050178741,1.0,3656.0,3655.6,2.73552]
["bitfinex","ETHUSD",1718050179035,1.0,3656.0,3655.7,0.29262784]
["bitfinex","ETHUSD",1718050181340,1.0,3656.2,3655.9,0.25056371]
["bitfinex","ETHUSD",1718050181525,1.0,3656.2,3656.0,0.24906733]
["bitfinex","ETHUSD",1718050181707,1.0,3656.2,3656.0,2.98428733]
["bitfinex","ETHUSD",1718050181906,1.0,3656.2,3656.0,0.24906733]
["bitfinex","ETHUSD",1718050182104,1.0,3656.2,3656.1,0.04112438]
["bitfinex","ETHUSD",1718050182640,1.0,3656.2,3655.7,2.73541]
["bitfinex","ETHUSD",1718050182951,1.0,3656.2,3655.8,0.29016618]
["bitfinex","ETHUSD",1718050184111,2.73515,3656.1,3655.8,0.29016618]
["bitfinex","ETHUSD",1718050184311,1.748,3656.0,3655.8,0.29016618]
["bitfinex","ETHUSD",1718050184852,2.7353,3655.9,3655.8,0.04109885]
["bitfinex","ETHUSD",1718050185015,1.0,3654.8,3654.3,0.08436058]
["bitfinex","ETHUSD",1718050185212,1.0,3654.4,3654.3,0.08436058]
["bitfinex","ETHUSD",1718050186414,1.0,3654.4,3654.3,0.35737979]
["bitfinex","ETHUSD",1718050186866,1.0,3654.4,3654.3,0.39565233]
["bitfinex","ETHUSD",1718050191418,1.0,3654.8,3654.3,0.39565233]
["bitfinex","ETHUSD",1718050191653,2.7362,3654.7,3654.4,0.26628063]
["bitfinex","ETHUSD",1718050191836,2.7362,3654.7,3654.5,0.03891117]
["bitfinex","ETHUSD",1718050192028,2.7362,3654.7,3654.6,0.26927535]
["bitfinex","ETHUSD",1718050192429,1.0,3654.8,3654.6,0.30818652]
["bitfinex","ETHUSD",1718050193055,1.0,3654.8,3654.7,0.26777795]
["bitfinex","ETHUSD",1718050193432,1.0,3654.8,3654.7,0.30668912]
["bitfinex","ETHUSD",1718050195175,1.748,3655.2,3654.7,0.30668912]
["bitfinex","ETHUSD",1718050195176,2.748,3655.2,3654.7,0.30668912]
["bitfinex","ETHUSD",1718050195459,2.748,3655.2,3654.7,0.26777795]
["bitfinex","ETHUSD",1718050195659,2.748,3655.2,3654.8,0.03968376]
["bitfinex","ETHUSD",1718050195954,2.748,3655.2,3654.9,0.26328623]
["bitfinex","ETHUSD",1718050196257,2.748,3655.2,3655.0,0.03944746]
["bitfinex","ETHUSD",1718050196446,2.748,3655.2,3655.1,0.26178917]
["bitfinex","ETHUSD",1718050196760,1.0,3655.2,3655.1,0.29946468]
["bitfinex","ETHUSD",1718050200219,1.0,3655.6,3655.2,2.73582]
["bitfinex","ETHUSD",1718050200422,1.0,3655.6,3655.4,0.25729843]
["bitfinex","ETHUSD",1718050200630,2.7356,3655.5,3655.4,0.25729843]
["bitfinex","ETHUSD",1718050200853,3.2856,3655.5,3655.4,0.25729843]
["bitfinex","ETHUSD",1718050201927,0.55,3655.5,3655.4,0.25729843]
["bitfinex","ETHUSD",1718050202448,1.897342,3655.5,3655.4,0.25729843]
["bitfinex","ETHUSD",1718050204538,0.55,3655.5,3655.4,0.25729843]
["bitfinex","ETHUSD",1718050207359,1.0,3655.0,3654.4,2.73638]
["bitfinex","ETHUSD",1718050207560,1.0,3655.0,3654.5,0.26777795]
["bitfinex","ETHUSD",1718050207771,1.0,3655.0,3654.5,0.30484038]
["bitfinex","ETHUSD",1718050207983,1.0,3655.0,3654.7,0.26702928]
["bitfinex","ETHUSD",1718050208278,1.0,3655.0,3654.8,2.73612]
["bitfinex","ETHUSD",1718050208436,1.0,3655.0,3654.9,0.30184582]
["bitfinex","ETHUSD",1718050208640,1.41190054,3656.4,3655.0,2.73594]
["bitfinex","ETHUSD",1718050208641,1.0,3655.4,3655.0,2.73594]
["bitfinex","ETHUSD",1718050208856,1.0,3655.4,3655.1,0.25580168]
["bitfinex","ETHUSD",1718050209069,1.0,3655.4,3655.2,0.03706243]
["bitfinex","ETHUSD",1718050209426,1.0,3655.4,3655.3,0.25879527]
["bitfinex","ETHUSD",1718050209934,1.0,3655.4,3655.3,0.2958577]
["bitfinex","ETHUSD",1718050211235,1.2748,3655.4,3655.3,0.25879527]
["bitfinex","ETHUSD",1718050213092,1.8248,3655.4,3655.3,0.25879527]
["bitfinex","ETHUSD",1718050214480,1.2748,3655.4,3655.3,0.25879527]
["bitfinex","ETHUSD",1718050214644,1.0,3655.4,3655.3,0.25879527]
["bitfinex","ETHUSD",1718050216378,1.55,3655.4,3655.3,0.25879527]
["bitfinex","ETHUSD",1718050217087,1.0,3654.9,3654.3,2.82080058]
["bitfinex","ETHUSD",1718050217275,1.0,3654.9,3654.5,0.265532]
["bitfinex","ETHUSD",1718050217687,1.0,3654.9,3654.6,0.03713905]
["bitfinex","ETHUSD",1718050217893,1.0,3654.9,3654.7,0.26702928]
["bitfinex","ETHUSD",1718050218384,1.0,3654.9,3654.8,0.03713905]
["bitfinex","ETHUSD",1718050218563,1.0,3654.9,3654.8,0.30267105]
["bitfinex","ETHUSD",1718050221868,2.091192,3654.9,3654.8,0.03713905]
["bitfinex","ETHUSD",1718050222213,3.73642,3654.4,3654.3,0.08436058]
["bitfinex","ETHUSD",1718050222370,5.48442,3654.4,3654.3,0.08436058]
["bitfinex","ETHUSD",1718050222576,6.03442,3654.4,3654.3,0.08436058]
["bitfinex","ETHUSD",1718050223603,8.77084,3654.4,3654.3,0.08436058]
["bitfinex","ETHUSD",1718050223775,9.647924,3654.4,3654.3,0.08436058]
["bitfinex","ETHUSD",1718050224162,12.927144,3654.4,3654.3,0.08436058]
["bitfinex","ETHUSD",1718050224362,6.47344,3654.0,3653.9,0.56668777]
["bitfinex","ETHUSD",1718050224579,14.06224,3654.0,3652.2,2.2536]
["bitfinex","ETHUSD",1718050224780,1.0,3652.5,3651.8,2.7383]
["bitfinex","ETHUSD",1718050225017,1.0,3652.5,3652.2,0.30373823]
["bitfinex","ETHUSD",1718050225228,1.0,3652.5,3652.2,0.33780027]
["bitfinex","ETHUSD",1718050225794,1.0,3653.0,3652.4,0.30298857]
["bitfinex","ETHUSD",1718050225997,1.0,3653.0,3652.3,2.738]
["bitfinex","ETHUSD",1718050225998,1.0,3653.0,3652.7,0.24774158]
["bitfinex","ETHUSD",1718050226234,2.73746,3653.1,3652.5,0.03463714]
["bitfinex","ETHUSD",1718050226516,1.0,3652.9,3652.6,0.03463714]
["bitfinex","ETHUSD",1718050226717,1.0,3652.9,3652.7,0.24699208]
["bitfinex","ETHUSD",1718050226917,1.0,3652.9,3652.6,2.73773]
["bitfinex","ETHUSD",1718050227081,1.0,3652.9,3652.8,0.28162922]
["bitfinex","ETHUSD",1718050227291,1.0,3652.9,3652.8,0.03463714]
["bitfinex","ETHUSD",1718050227521,1.0,3652.9,3652.7,2.4327]
["bitfinex","ETHUSD",1718050227823,1.0,3652.9,3652.8,0.03463714]
["bitfinex","ETHUSD",1718050228117,1.0,3652.9,3652.6,2.73773]
["bitfinex","ETHUSD",1718050228323,1.0,3652.9,3652.8,0.28162922]
["bitfinex","ETHUSD",1718050228623,1.0,3652.9,3652.2,5.1707]
["bitfinex","ETHUSD",1718050228815,1.0,3652.9,3652.8,0.03463714]
["bitfinex","ETHUSD",1718050228982,1.0,3652.9,3652.4,2.73786]
["bitfinex","ETHUSD",1718050229184,1.0,3652.9,3652.8,0.03463714]
["bitfinex","ETHUSD",1718050229383,1.0,3652.9,3652.4,2.73786]
["bitfinex","ETHUSD",1718050229617,1.0,3652.9,3652.8,0.03463714]
["bitfinex","ETHUSD",1718050229813,1.0,3652.9,3652.4,2.73786]
["bitfinex","ETHUSD",1718050230055,1.0,3652.9,3652.8,0.03463714]
["bitfinex","ETHUSD",1718050230182,1.0,3652.9,3652.4,3.33260989]
["bitfinex","ETHUSD",1718050230387,1.0,3652.9,3652.8,0.03463714]
["bitfinex","ETHUSD",1718050230613,1.0,3652.9,3652.6,2.73771]
["bitfinex","ETHUSD",1718050230816,3.613514,3654.4,3652.4,0.59474989]
["bitfinex","ETHUSD",1718050230817,7.44,3653.7,3653.2,2.73732]
["bitfinex","ETHUSD",1718050231129,7.44,3654.2,3653.3,0.02800825]
["bitfinex","ETHUSD",1718050231287,7.44,3654.2,3653.9,2.73678]
["bitfinex","ETHUSD",1718050231486,1.0,3654.9,3654.3,2.73643]
["bitfinex","ETHUSD",1718050232047,1.0,3654.5,3654.3,2.73643]
["bitfinex","ETHUSD",1718050232191,1.0,3654.5,3654.0,5.00761]
["bitfinex","ETHUSD",1718050232511,1.0,3654.5,3654.2,2.73651]
["bitfinex","ETHUSD",1718050232703,1.0,3654.9,3654.4,2.73636]
["bitfinex","ETHUSD",1718050232905,1.0,3654.9,3654.5,0.05738638]
["bitfinex","ETHUSD",1718050233099,1.0,3654.9,3654.6,2.73626]
["bitfinex","ETHUSD",1718050233538,10.188,3655.4,3654.7,0.05738638]
["bitfinex","ETHUSD",1718050234026,10.188,3655.4,3654.8,2.7361]
["bitfinex","ETHUSD",1718050234528,1.0,3654.9,3654.4,2.73636]
["bitfinex","ETHUSD",1718050234913,1.0,3654.9,3654.5,0.05719477]
["bitfinex","ETHUSD",1718050235497,1.0,3654.9,3654.5,0.05552811]
["bitfinex","ETHUSD",1718050236130,1.0,3655.3,3654.5,0.05552811]
["bitfinex","ETHUSD",1718050236648,1.0,3655.3,3654.8,2.73606]
["bitfinex","ETHUSD",1718050238630,1.0,3654.9,3654.4,2.73636]
["bitfinex","ETHUSD",1718050238936,1.0,3654.9,3654.5,0.05552811]
["bitfinex","ETHUSD",1718050239136,1.0,3654.9,3654.6,2.73626]
["bitfinex","ETHUSD",1718050239797,1.0,3654.9,3654.7,0.05552811]
["bitfinex","ETHUSD",1718050241119,1.0,3654.9,3654.2,2.7365]
["bitfinex","ETHUSD",1718050241318,1.0,3654.9,3654.3,0.05552811]
["bitfinex","ETHUSD",1718050242999,1.2748,3654.9,3654.3,0.05552811]
["bitfinex","ETHUSD",1718050243208,1.0,3654.5,3654.3,0.05552811]
["bitfinex","ETHUSD",1718050243543,1.0,3654.5,3653.9,2.73679]
["bitfinex","ETHUSD",1718050243695,1.0,3654.5,3654.4,0.05478714]
["bitfinex","ETHUSD",1718050244037,1.0,3654.5,3653.9,2.73679]
["bitfinex","ETHUSD",1718050244223,1.0,3654.5,3654.4,0.05478714]
["bitfinex","ETHUSD",1718050244546,1.603425,3654.5,3653.9,2.73679]
["bitfinex","ETHUSD",1718050245048,1.603425,3654.5,3654.0,0.05478714]
["bitfinex","ETHUSD",1718050245049,1.0,3654.1,3654.0,0.05478714]
["bitfinex","ETHUSD",1718050245551,1.0,3654.1,3654.0,0.05470412]
["bitfinex","ETHUSD",1718050245756,1.0,3654.1,3653.3,2.73722]
["bitfinex","ETHUSD",1718050245924,1.0,3654.1,3654.0,0.05471689]
["bitfinex","ETHUSD",1718050246114,1.548456,3654.1,3653.3,2.73722]
["bitfinex","ETHUSD",1718050246313,1.548456,3654.1,3653.4,0.05471689]
["bitfinex","ETHUSD",1718050246510,1.0,3653.5,3653.4,0.05471689]
["bitfinex","ETHUSD",1718050246716,1.0,3653.5,3652.9,2.7375]
["bitfinex","ETHUSD",1718050247138,1.0,3653.5,3653.0,0.05474882]
["bitfinex","ETHUSD",1718050247981,1.0,3653.5,3653.1,2.7374]
["bitfinex","ETHUSD",1718050248340,1.0,3653.5,3653.2,0.05474882]
["bitfinex","ETHUSD",1718050249044,1.0,3653.5,3653.3,2.73725]
["bitfinex","ETHUSD",1718050249482,1.0,3653.5,3653.4,0.05541317]
["bitfinex","ETHUSD",1718050249776,1.0,3653.5,3653.3,2.73725]
["bitfinex","ETHUSD",1718050250076,7.44,3654.0,3653.4,0.05534289]
["bitfinex","ETHUSD",1718050250374,7.44,3654.0,3653.7,2.7369]
["bitfinex","ETHUSD",1718050250548,1.0,3654.3,3653.7,2.7369]
["bitfinex","ETHUSD",1718050251058,1.0,3654.3,3653.8,0.05524066]
["bitfinex","ETHUSD",1718050251357,1.0,3654.3,3653.7,2.7369]
["bitfinex","ETHUSD",1718050251564,1.0,3654.3,3653.9,0.05524066]
["bitfinex","ETHUSD",1718050251869,1.0,3654.3,3653.7,2.7369]
["bitfinex","ETHUSD",1718050252373,1.0,3654.3,3653.8,0.05524066]
["bitfinex","ETHUSD",1718050252600,1.0,3654.3,3653.7,2.7369]
["bitfinex","ETHUSD",1718050252877,3.854255,3654.2,3653.9,0.05524066]
["bitfinex","ETHUSD",1718050253064,1.0,3653.9,3653.8,0.05511928]
["bitfinex","ETHUSD",1718050253270,1.0,3653.9,3653.5,2.73705]
["bitfinex","ETHUSD",1718050253439,1.0,3653.9,3653.8,0.05511928]
["bitfinex","ETHUSD",1718050253643,1.0,3653.9,3653.5,2.73705]
["bitfinex","ETHUSD",1718050253869,1.0,3653.9,3653.8,0.05512567]
["bitfinex","ETHUSD",1718050254175,1.0,3653.9,3653.8,0.05519594]
["bitfinex","ETHUSD",1718050254386,1.0,3653.9,3653.5,2.73705]
["bitfinex","ETHUSD",1718050254675,1.0,3653.9,3653.8,0.05573884]
["bitfinex","ETHUSD",1718050254870,1.0,3653.9,3653.5,2.73705]
["bitfinex","ETHUSD",1718050255038,1.0,3653.9,3653.8,0.05573884]
["bitfinex","ETHUSD",1718050255240,1.0,3653.9,3653.5,2.73705]
["bitfinex","ETHUSD",1718050255441,1.0,3653.9,3653.8,0.05573884]
["bitfinex","ETHUSD",1718050255767,1.0,3653.9,3653.8,0.05392051]
["bitfinex","ETHUSD",1718050256077,1.0,3653.9,3653.5,2.73705]
["bitfinex","ETHUSD",1718050256677,1.0,3653.9,3653.6,0.05392051]
["bitfinex","ETHUSD",1718050260383,1.0,3653.9,3653.7,2.73695]
["bitfinex","ETHUSD",1718050260690,1.0,3653.9,3652.7,2.91473754]
["bitfinex","ETHUSD",1718050260691,1.0,3653.5,3652.7,2.91473754]
["bitfinex","ETHUSD",1718050260841,1.0,3653.5,3652.8,3.0]
["bitfinex","ETHUSD",1718050261043,1.0,3653.5,3652.8,0.05399078]
["bitfinex","ETHUSD",1718050261279,1.0,3653.5,3652.8,2.79157078]
["bitfinex","ETHUSD",1718050261464,3.121705,3653.5,3652.8,2.73758]
["bitfinex","ETHUSD",1718050261780,1.0,3653.0,3652.9,0.05399078]
["bitfinex","ETHUSD",1718050261981,1.0,3653.0,3652.5,2.73781]
["bitfinex","ETHUSD",1718050262147,1.0,3653.0,3652.9,0.0540994]
["bitfinex","ETHUSD",1718050262343,1.0,3653.0,3652.5,2.73781]
["bitfinex","ETHUSD",1718050262681,1.0,3653.0,3652.9,0.0540994]
["bitfinex","ETHUSD",1718050262881,1.0,3653.0,3652.7,2.73767]
["bitfinex","ETHUSD",1718050263076,1.0,3653.0,3652.9,0.0540994]
["bitfinex","ETHUSD",1718050263281,1.0,3653.0,3652.7,2.73767]
["bitfinex","ETHUSD",1718050263486,1.0,3653.5,3652.9,0.0540994]
["bitfinex","ETHUSD",1718050263673,1.0,3653.9,3653.0,2.3539]
["bitfinex","ETHUSD",1718050263846,1.0,3653.5,3653.0,5.09133]
["bitfinex","ETHUSD",1718050264048,1.0,3653.5,3653.0,2.73743]
["bitfinex","ETHUSD",1718050264247,1.0,3653.5,3653.1,0.05439975]
["bitfinex","ETHUSD",1718050264487,1.0,3653.5,3653.2,2.73732]
["bitfinex","ETHUSD",1718050265274,1.0,3653.5,3653.3,0.05439975]
["bitfinex","ETHUSD",1718050265476,2.748,3653.5,3653.3,0.05439975]
["bitfinex","ETHUSD",1718050265663,0.8248,3653.4,3653.3,0.05439975]
["bitfinex","ETHUSD",1718050265990,1.0,3653.0,3652.6,2.73773]
["bitfinex","ETHUSD",1718050266163,1.0,3653.0,3652.1,3.0]
["bitfinex","ETHUSD",1718050266164,2.73755,3652.9,3651.9,0.04749136]
["bitfinex","ETHUSD",1718050266363,2.73755,3652.9,3652.2,0.25148933]
["bitfinex","ETHUSD",1718050266364,1.0,3652.5,3652.2,0.25148933]
["bitfinex","ETHUSD",1718050267769,1.0,3652.5,3652.3,2.738]
["bitfinex","ETHUSD",1718050268082,1.0,3652.5,3652.4,0.25223894]
["bitfinex","ETHUSD",1718050270381,3.73755,3652.9,3652.4,0.25223894]
["bitfinex","ETHUSD",1718050270588,3.73755,3652.9,3652.3,2.738]
["bitfinex","ETHUSD",1718050270589,1.0,3652.9,3652.5,0.24849109]
["bitfinex","ETHUSD",1718050272373,1.0,3652.9,3652.8,0.24774158]
["bitfinex","ETHUSD",1718050272573,7.44,3653.1,3651.9,2.73828]
["bitfinex","ETHUSD",1718050272574,7.44,3653.1,3652.2,2.458]
["bitfinex","ETHUSD",1718050272753,7.44,3653.1,3653.0,0.24849109]
["bitfinex","ETHUSD",1718050272953,1.0,3653.4,3652.2,2.458]
["bitfinex","ETHUSD",1718050273187,1.0,3653.4,3653.0,0.05508996]
["bitfinex","ETHUSD",1718050273380,0.373714,3653.3,3653.0,0.05508996]
["bitfinex","ETHUSD",1718050273581,2.121714,3653.3,3652.2,2.458]
["bitfinex","ETHUSD",1718050273881,1.748,3653.3,3653.1,0.05501325]
["bitfinex","ETHUSD",1718050274063,1.748,3653.3,3652.7,2.73766]
["bitfinex","ETHUSD",1718050274266,1.0,3652.8,3652.4,2.73788]
["bitfinex","ETHUSD",1718050274475,1.0,3653.2,3652.8,0.05501325]
["bitfinex","ETHUSD",1718050274690,1.0,3653.2,3652.6,2.73774]
["bitfinex","ETHUSD",1718050274855,1.0,3653.2,3652.9,0.0548854]
["bitfinex","ETHUSD",1718050275188,1.0,3653.2,3652.6,2.73774]
["bitfinex","ETHUSD",1718050275372,1.0,3653.2,3653.0,0.05492375]
["bitfinex","ETHUSD",1718050275576,1.0,3653.2,3652.6,2.73774]
["bitfinex","ETHUSD",1718050275891,1.0,3653.2,3653.1,0.05492375]
["bitfinex","ETHUSD",1718050276055,1.373728,3653.2,3652.6,2.73774]
["bitfinex","ETHUSD",1718050276255,1.0,3653.2,3653.1,0.05492375]
["bitfinex","ETHUSD",1718050276561,1.0,3653.2,3652.6,2.73774]
["bitfinex","ETHUSD",1718050276778,1.0,3653.2,3653.1,0.05492375]
["bitfinex","ETHUSD",1718050276970,1.0,3653.2,3652.6,2.73774]
["bitfinex","ETHUSD",1718050277174,1.0,3653.2,3653.1,0.05492375]
["bitfinex","ETHUSD",1718050277373,1.0,3653.2,3652.8,2.73758]
["bitfinex","ETHUSD",1718050277693,1.0,3653.2,3653.1,0.05492375]
["bitfinex","ETHUSD",1718050277992,1.0,3653.2,3653.1,0.05405585]
["bitfinex","ETHUSD",1718050278399,1.0,3653.2,3653.1,0.05399834]
["bitfinex","ETHUSD",1718050278698,1.0,3653.2,3652.8,2.73758]
["bitfinex","ETHUSD",1718050278871,1.0,3653.2,3653.1,0.0531589]
["bitfinex","ETHUSD",1718050279069,1.0,3653.2,3652.8,2.73758]
["bitfinex","ETHUSD",1718050279265,1.0,3653.2,3653.1,0.05315013]
["bitfinex","ETHUSD",1718050279495,1.0,3653.2,3653.0,2.73745]
["bitfinex","ETHUSD",1718050279679,1.0,3653.6,3653.1,0.05315013]
["bitfinex","ETHUSD",1718050280080,1.0,3653.6,3653.2,2.73732]
["bitfinex","ETHUSD",1718050280982,1.0,3653.6,3653.3,0.05315013]
["bitfinex","ETHUSD",1718050281192,1.0,3653.6,3653.2,2.73732]
["bitfinex","ETHUSD",1718050281491,1.0,3653.6,3653.4,0.05315013]
["bitfinex","ETHUSD",1718050281693,1.0,3653.6,3653.2,2.73732]
["bitfinex","ETHUSD",1718050282070,1.0,3653.6,3653.3,0.05315013]
["bitfinex","ETHUSD",1718050282607,1.0,3653.6,3653.2,2.73732]
["bitfinex","ETHUSD",1718050282901,1.0,3653.6,3653.4,0.05296493]
["bitfinex","ETHUSD",1718050283064,1.0,3653.6,3653.2,2.73732]
["bitfinex","ETHUSD",1718050283259,1.0,3653.6,3653.5,0.05296493]
["bitfinex","ETHUSD",1718050283459,1.0,3653.6,3653.2,2.73732]
["bitfinex","ETHUSD",1718050283709,1.0,3653.6,3653.5,0.05296493]
["bitfinex","ETHUSD",1718050283874,1.0,3653.6,3653.2,2.73732]
["bitfinex","ETHUSD",1718050284076,1.0,3653.6,3653.5,0.05296493]
["bitfinex","ETHUSD",1718050284274,1.0,3654.0,3653.6,2.73701]
["bitfinex","ETHUSD",1718050284797,1.0,3654.0,3653.8,2.73685]
["bitfinex","ETHUSD",1718050286306,1.844,3654.0,3653.5,2.73704]
["bitfinex","ETHUSD",1718050287491,1.844,3654.0,3653.7,2.73693]
["bitfinex","ETHUSD",1718050287674,1.0,3654.0,3653.7,2.73693]
["bitfinex","ETHUSD",1718050288396,7.44,3654.2,3653.9,2.7368]
["bitfinex","ETHUSD",1718050288703,1.0,3654.5,3653.9,2.7368]
["bitfinex","ETHUSD",1718050288902,1.0,3654.5,3654.0,0.05278615]
["bitfinex","ETHUSD",1718050289104,1.0,3654.5,3653.9,2.7368]
["bitfinex","ETHUSD",1718050289282,2.0188,3654.5,3653.9,2.7368]
["bitfinex","ETHUSD",1718050290201,1.0,3654.5,3654.1,2.73662]
["bitfinex","ETHUSD",1718050290766,1.0,3654.5,3654.2,0.05221148]
["bitfinex","ETHUSD",1718050291199,1.0,3654.5,3653.8,2.73684]
["bitfinex","ETHUSD",1718050291410,3.73638,3654.5,3654.3,0.05221148]
["bitfinex","ETHUSD",1718050291701,3.73638,3654.5,3653.8,2.73684]
["bitfinex","ETHUSD",1718050291907,1.117638,3654.4,3653.8,2.73684]
["bitfinex","ETHUSD",1718050292403,1.117638,3654.4,3654.0,2.7367]
["bitfinex","ETHUSD",1718050292564,1.0,3654.5,3654.2,2.7365]
["bitfinex","ETHUSD",1718050292976,1.0,3654.5,3654.3,0.05198166]
["bitfinex","ETHUSD",1718050293399,1.0,3654.5,3654.2,2.7365]
["bitfinex","ETHUSD",1718050293806,1.0,3654.5,3654.4,0.05198166]
["bitfinex","ETHUSD",1718050294108,1.0,3654.5,3654.2,2.7365]
["bitfinex","ETHUSD",1718050294470,1.0,3654.5,3654.3,0.05198166]
["bitfinex","ETHUSD",1718050294705,1.0,3654.5,3654.2,2.7365]
["bitfinex","ETHUSD",1718050295204,1.0,3654.5,3654.3,0.05198166]
["bitfinex","ETHUSD",1718050295789,1.0,3654.5,3654.2,2.7365]
["bitfinex","ETHUSD",1718050296728,1.0,3654.5,3654.4,2.73642]
["bitfinex","ETHUSD",1718050297298,1.0,3654.5,3654.4,2.78840166]
["bitfinex","ETHUSD",1718050298013,1.0,3654.9,3654.6,2.73624]
["bitfinex","ETHUSD",1718050298593,1.0,3655.3,3654.8,2.73612]
["bitfinex","ETHUSD",1718050298897,2.117562,3655.3,3654.8,2.73612]
["bitfinex","ETHUSD",1718050299216,1.0,3655.3,3654.8,2.73612]
["bitfinex","ETHUSD",1718050300313,3.73576,3655.3,3654.5,2.73629]
["bitfinex","ETHUSD",1718050300848,1.0,3655.3,3654.9,2.73603]
["bitfinex","ETHUSD",1718050301117,1.0,3655.3,3654.3,2.2689]
["bitfinex","ETHUSD",1718050301118,1.0,3655.3,3654.6,2.73622]
["bitfinex","ETHUSD",1718050304347,1.0,3654.6,3653.9,2.2671]
["bitfinex","ETHUSD",1718050304641,2.7364,3654.5,3654.0,0.05167529]
["bitfinex","ETHUSD",1718050304836,2.7364,3654.5,3653.7,2.7369]
["bitfinex","ETHUSD",1718050305328,1.0,3654.0,3653.5,3.0]
["bitfinex","ETHUSD",1718050305529,1.0,3654.0,3653.8,0.04960426]
["bitfinex","ETHUSD",1718050305728,1.0,3654.0,3653.4,3.30814754]
["bitfinex","ETHUSD",1718050305893,1.0,3654.0,3653.9,0.04980848]
["bitfinex","ETHUSD",1718050306236,1.373655,3654.0,3653.9,0.04980848]
["bitfinex","ETHUSD",1718050306391,1.0,3654.0,3653.8,2.73684]
["bitfinex","ETHUSD",1718050306593,1.0,3654.0,3653.9,0.04980848]
["bitfinex","ETHUSD",1718050307006,7.44,3655.0,3653.9,0.04980848]
["bitfinex","ETHUSD",1718050307007,1.0,3654.5,3654.0,2.73671]
["bitfinex","ETHUSD",1718050307506,1.0,3654.5,3654.1,0.05001913]
["bitfinex","ETHUSD",1718050310525,3.73638,3654.5,3654.1,0.05001913]
["bitfinex","ETHUSD",1718050310728,0.427918,3654.4,3654.1,0.05001913]
["bitfinex","ETHUSD",1718050310928,0.427918,3654.4,3653.7,2.73691]
["bitfinex","ETHUSD",1718050311140,1.0,3653.9,3653.4,2.73712]
["bitfinex","ETHUSD",1718050314611,2.748,3653.9,3653.1,2.73737]
["bitfinex","ETHUSD",1718050315217,3.73682,3653.9,3653.1,2.73737]
["bitfinex","ETHUSD",1718050315415,4.110502,3653.9,3653.1,2.73737]
["bitfinex","ETHUSD",1718050317539,4.110502,3653.9,3653.3,2.73722]
["bitfinex","ETHUSD",1718050318843,1.0,3653.9,3653.5,2.73708]
["bitfinex","ETHUSD",1718050322916,2.73689,3653.8,3653.2,2.73727]
["bitfinex","ETHUSD",1718050323452,2.73689,3653.8,3653.3,0.05063834]
["bitfinex","ETHUSD",1718050324111,1.0,3653.9,3653.4,2.73717]
["bitfinex","ETHUSD",1718050324557,3.73681,3653.9,3653.1,2.73734]
["bitfinex","ETHUSD",1718050324714,0.548481,3653.8,3653.1,2.73734]
["bitfinex","ETHUSD",1718050324913,3.73681,3653.9,3653.2,0.0508554]
["bitfinex","ETHUSD",1718050326624,3.73681,3653.9,3653.3,2.73724]
["bitfinex","ETHUSD",1718050327157,1.0,3653.5,3653.3,2.73724]
["bitfinex","ETHUSD",1718050327526,1.0,3653.5,3653.4,0.05084263]
["bitfinex","ETHUSD",1718050328373,3.73712,3653.5,3653.0,2.73741]
["bitfinex","ETHUSD",1718050328660,4.110832,3653.5,3652.7,2.73763]
["bitfinex","ETHUSD",1718050328843,4.110832,3653.5,3653.1,0.05084263]
["bitfinex","ETHUSD",1718050329049,4.110832,3653.5,3652.7,2.73763]
["bitfinex","ETHUSD",1718050329249,4.110832,3653.5,3653.2,0.05084263]
["bitfinex","ETHUSD",1718050329424,4.110832,3653.5,3652.7,2.73763]
["bitfinex","ETHUSD",1718050329624,4.110832,3653.5,3653.3,0.05084263]
["bitfinex","ETHUSD",1718050329927,0.4110832,3653.4,3652.7,2.73763]
["bitfinex","ETHUSD",1718050330129,4.110832,3653.5,3653.4,0.05084263]
["bitfinex","ETHUSD",1718050330332,1.0,3653.1,3652.7,2.73763]
["bitfinex","ETHUSD",1718050330742,1.0,3653.1,3652.8,0.05084263]
["bitfinex","ETHUSD",1718050331020,7.44,3653.6,3652.4,2.3372]
["bitfinex","ETHUSD",1718050331225,7.44,3653.6,3652.5,2.42024263]
["bitfinex","ETHUSD",1718050331550,7.44,3653.6,3653.4,2.73714]
["bitfinex","ETHUSD",1718050332064,7.44,3653.6,3653.5,0.05084263]
["bitfinex","ETHUSD",1718050332248,1.0,3654.0,3653.5,0.05084263]
["bitfinex","ETHUSD",1718050332667,1.0,3654.0,3653.6,2.73701]
["bitfinex","ETHUSD",1718050333125,1.0,3654.0,3653.8,2.73687]
["bitfinex","ETHUSD",1718050333525,7.44,3654.3,3653.8,2.73687]
["bitfinex","ETHUSD",1718050333727,7.44,3654.3,3654.0,2.73672]
["bitfinex","ETHUSD",1718050334157,1.0,3654.4,3654.0,2.73672]
["bitfinex","ETHUSD",1718050334624,1.0,3654.4,3654.1,0.05084263]
["bitfinex","ETHUSD",1718050335445,1.0,3654.4,3654.2,2.73657]
["bitfinex","ETHUSD",1718050335838,10.17618,3654.8,3654.2,2.73657]
["bitfinex","ETHUSD",1718050335839,8.44,3654.8,3654.3,0.05084263]
["bitfinex","ETHUSD",1718050336038,8.44,3654.8,3654.4,2.73641]
["bitfinex","ETHUSD",1718050336253,8.44,3654.8,3654.6,2.73624]
["bitfinex","ETHUSD",1718050336728,1.0,3655.2,3654.6,2.73624]
["bitfinex","ETHUSD",1718050336961,1.0,3655.2,3654.7,0.05047237]
["bitfinex","ETHUSD",1718050337265,2.292369,3655.2,3654.7,0.05047237]
["bitfinex","ETHUSD",1718050337467,2.292369,3655.2,3654.6,2.73624]
["bitfinex","ETHUSD",1718050337673,1.0,3654.8,3654.6,2.73624]
["bitfinex","ETHUSD",1718050338174,1.0,3654.8,3654.3,2.73646]
["bitfinex","ETHUSD",1718050338339,1.0,3654.4,3654.0,2.73669]
["bitfinex","ETHUSD",1718050338536,1.0,3654.4,3653.7,2.73691]
["bitfinex","ETHUSD",1718050338771,1.0,3654.4,3653.0,0.57263936]
["bitfinex","ETHUSD",1718050338772,1.0,3654.0,3653.1,2.4645]
["bitfinex","ETHUSD",1718050338943,1.0,3653.6,3653.4,2.73715]
["bitfinex","ETHUSD",1718050341172,1.0,3654.0,3653.6,2.73698]
["bitfinex","ETHUSD",1718050341374,8.44,3654.4,3653.8,2.73682]
["bitfinex","ETHUSD",1718050341548,9.457638,3654.4,3653.8,2.73682]
["bitfinex","ETHUSD",1718050342035,2.017638,3654.4,3653.8,2.73682]
["bitfinex","ETHUSD",1718050342243,1.0,3654.4,3653.8,2.73682]
["bitfinex","ETHUSD",1718050342960,9.188,3654.8,3653.9,2.4645]
["bitfinex","ETHUSD",1718050342961,1.0,3654.7,3653.9,2.4645]
["bitfinex","ETHUSD",1718050343745,1.0,3654.7,3654.0,2.73669]
["bitfinex","ETHUSD",1718050343950,1.0,3654.7,3653.9,2.4645]
["bitfinex","ETHUSD",1718050344147,1.0,3654.7,3654.1,0.05017869]
["bitfinex","ETHUSD",1718050344367,1.117609,3654.6,3653.9,2.4645]
["bitfinex","ETHUSD",1718050344569,1.117609,3654.6,3654.2,0.05017869]
["bitfinex","ETHUSD",1718050344804,1.117609,3654.6,3653.9,2.4645]
["bitfinex","ETHUSD",1718050345017,1.117609,3654.6,3654.3,0.05017869]
["bitfinex","ETHUSD",1718050345309,1.0,3654.7,3653.9,2.4645]
["bitfinex","ETHUSD",1718050345453,7.44,3654.8,3654.4,0.05017869]
["bitfinex","ETHUSD",1718050345655,7.44,3654.8,3654.0,2.73669]
["bitfinex","ETHUSD",1718050346703,7.44,3654.8,3654.1,0.05014039]
["bitfinex","ETHUSD",1718050346866,7.44,3654.8,3654.0,2.73669]
["bitfinex","ETHUSD",1718050347062,7.44,3654.8,3654.2,0.05014039]
["bitfinex","ETHUSD",1718050347272,7.44,3654.8,3654.0,0.520119]
["bitfinex","ETHUSD",1718050347589,7.44,3654.8,3654.3,0.05014039]
["bitfinex","ETHUSD",1718050347894,7.44,3654.8,3653.9,3.03713936]
["bitfinex","ETHUSD",1718050348096,2.73586,3655.2,3654.4,0.05014039]
["bitfinex","ETHUSD",1718050348297,2.73586,3655.2,3653.9,2.4645]
["bitfinex","ETHUSD",1718050348523,2.73586,3655.2,3654.5,0.05014039]
["bitfinex","ETHUSD",1718050348669,2.73603,3655.0,3653.9,2.4645]
["bitfinex","ETHUSD",1718050348846,2.73603,3655.0,3654.6,0.05014039]
["bitfinex","ETHUSD",1718050349051,2.73603,3655.0,3654.2,2.73652]
["bitfinex","ETHUSD",1718050349253,2.73603,3655.0,3654.7,0.05014039]
["bitfinex","ETHUSD",1718050349552,2.73603,3655.0,3654.2,2.73652]
["bitfinex","ETHUSD",1718050349808,2.73616,3654.8,3654.2,3.256622]
["bitfinex","ETHUSD",1718050349998,1.0,3654.9,3654.3,0.05014039]
["bitfinex","ETHUSD",1718050350689,1.0,3654.9,3653.9,5.20126]
["bitfinex","ETHUSD",1718050350993,1.0,3654.9,3654.4,0.05014039]
["bitfinex","ETHUSD",1718050351216,1.0,3654.9,3653.9,5.20126]
["bitfinex","ETHUSD",1718050351361,1.0,3654.9,3654.5,0.05014039]
["bitfinex","ETHUSD",1718050351563,1.0,3654.9,3653.9,5.20126]
["bitfinex","ETHUSD",1718050351759,1.0,3654.9,3654.6,0.05014039]
["bitfinex","ETHUSD",1718050352002,1.0,3654.9,3653.9,5.20126]
["bitfinex","ETHUSD",1718050352163,1.0,3654.9,3654.7,0.05014039]
["bitfinex","ETHUSD",1718050352362,1.0,3654.9,3654.1,2.73657]
["bitfinex","ETHUSD",1718050352645,1.0,3654.9,3654.2,0.520107]
["bitfinex","ETHUSD",1718050352772,1.0,3654.9,3654.2,0.57024739]
["bitfinex","ETHUSD",1718050352971,1.0,3654.9,3654.3,2.73642]
["bitfinex","ETHUSD",1718050353479,1.0,3654.9,3654.4,0.05014039]
["bitfinex","ETHUSD",1718050353869,1.0,3654.9,3654.5,2.73631]
["bitfinex","ETHUSD",1718050354220,1.0,3654.9,3654.5,2.78609298]
["bitfinex","ETHUSD",1718050354513,1.0,3654.9,3654.7,2.73617]
["bitfinex","ETHUSD",1718050355204,1.0,3654.9,3654.8,0.04969364]
["bitfinex","ETHUSD",1718050358879,1.5428,3654.9,3654.8,0.04969364]
["bitfinex","ETHUSD",1718050359113,1.5428,3654.9,3654.4,2.73638]
["bitfinex","ETHUSD",1718050359434,1.0,3654.4,3654.0,2.73669]
["bitfinex","ETHUSD",1718050359706,1.0,3654.4,3653.3,2.4552]
["bitfinex","ETHUSD",1718050359932,1.0,3654.0,3653.7,2.73694]
["bitfinex","ETHUSD",1718050360291,1.0,3654.0,3653.4,2.73712]
["bitfinex","ETHUSD",1718050360696,1.0,3653.6,3653.4,2.73712]
["bitfinex","ETHUSD",1718050364842,1.0,3653.6,3652.9,5.10051247]
["bitfinex","ETHUSD",1718050365040,1.0,3653.6,3652.9,5.65698604]
["bitfinex","ETHUSD",1718050365245,1.0,3653.6,3653.0,0.0425692]
["bitfinex","ETHUSD",1718050374038,2.7371,3653.5,3653.0,0.0425692]
["bitfinex","ETHUSD",1718050374354,1.0,3653.2,3653.0,0.0425692]
["bitfinex","ETHUSD",1718050375574,2.7374,3653.1,3653.0,0.0425692]
["bitfinex","ETHUSD",1718050375774,3.11114,3653.1,3653.0,0.0425692]
["bitfinex","ETHUSD",1718050377539,3.11114,3653.1,3652.9,0.03681247]
["bitfinex","ETHUSD",1718050377951,3.11114,3653.1,3653.0,0.04127295]
["bitfinex","ETHUSD",1718050378273,2.7374,3653.1,3653.0,0.04127295]
["bitfinex","ETHUSD",1718050380851,2.7374,3653.1,3652.9,0.03681247]
["bitfinex","ETHUSD",1718050381275,3.2802,3653.1,3652.9,0.03681247]
["bitfinex","ETHUSD",1718050381484,2.298,3653.0,3652.9,0.03681247]
["bitfinex","ETHUSD",1718050382080,5.298,3653.0,3652.9,0.03681247]
["bitfinex","ETHUSD",1718050382286,6.529552,3653.0,3652.9,0.03681247]
["bitfinex","ETHUSD",1718050382463,7.072352,3653.0,3652.9,0.03681247]
["bitfinex","ETHUSD",1718050383474,3.73815,3652.1,3652.0,2.59868872]
["bitfinex","ETHUSD",1718050383640,5.48615,3652.1,3652.0,2.59868872]
["bitfinex","ETHUSD",1718050383840,6.858569,3652.1,3652.0,2.59868872]
["bitfinex","ETHUSD",1718050384079,6.858569,3652.1,3652.0,2.85617553]
["bitfinex","ETHUSD",1718050384379,3.73815,3652.1,3652.0,2.85617553]
["bitfinex","ETHUSD",1718050386881,3.73786,3652.5,3652.0,2.85617553]
["bitfinex","ETHUSD",1718050387065,3.73786,3652.5,3652.1,0.25448791]
["bitfinex","ETHUSD",1718050387488,2.73805,3652.3,3652.1,0.25448791]
["bitfinex","ETHUSD",1718050392481,0.55,3652.2,3652.1,0.25448791]
["bitfinex","ETHUSD",1718050392691,1.204205,3652.2,3652.1,0.25448791]
["bitfinex","ETHUSD",1718050393207,3.73815,3652.1,3652.0,2.59868872]
["bitfinex","ETHUSD",1718050393417,4.28815,3652.1,3652.0,2.59868872]
["bitfinex","ETHUSD",1718050395631,6.03615,3652.1,3652.0,2.59868872]
["bitfinex","ETHUSD",1718050395935,8.7743,3652.1,3652.0,2.59868872]
["bitfinex","ETHUSD",1718050396094,12.34482454,3652.1,3652.0,2.59868872]
["bitfinex","ETHUSD",1718050396602,15.58897454,3652.1,3652.0,2.59868872]
["bitfinex","ETHUSD",1718050398339,12.85082454,3652.1,3652.0,2.59868872]
["bitfinex","ETHUSD",1718050398542,15.08297454,3652.1,3652.0,2.09268872]
["bitfinex","ETHUSD",1718050398705,15.08297454,3652.1,3650.0,0.02659]
["bitfinex","ETHUSD",1718050398706,1.0,3650.6,3650.0,0.02659]
["bitfinex","ETHUSD",1718050398910,1.0,3650.6,3650.5,0.40466978]
["bitfinex","ETHUSD",1718050399132,2.73919,3650.8,3650.5,0.44518448]
["bitfinex","ETHUSD",1718050399437,2.73894,3651.1,3650.7,0.27848835]
["bitfinex","ETHUSD",1718050399641,2.73894,3651.1,3650.5,0.73149785]
["bitfinex","ETHUSD",1718050399642,1.0,3651.3,3650.9,0.2747369]
["bitfinex","ETHUSD",1718050399844,1.0,3651.3,3650.5,0.73149785]
["bitfinex","ETHUSD",1718050399845,2.73888,3651.2,3650.8,0.03916739]
["bitfinex","ETHUSD",1718050400017,2.73888,3651.2,3651.0,0.03910999]
["bitfinex","ETHUSD",1718050400218,1.0,3650.9,3650.5,0.1246807]
["bitfinex","ETHUSD",1718050400413,1.0,3650.9,3650.5,0.65892477]
["bitfinex","ETHUSD",1718050401635,1.0,3650.9,3650.5,0.1246807]
["bitfinex","ETHUSD",1718050402952,1.0,3650.9,3650.5,2.8640007]
["bitfinex","ETHUSD",1718050405545,8.44,3651.4,3650.5,2.8640007]
["bitfinex","ETHUSD",1718050405767,1.0,3651.4,3650.9,2.73902]
["bitfinex","ETHUSD",1718050405960,1.0,3651.4,3651.0,2.3793]
["bitfinex","ETHUSD",1718050406284,1.0,3651.4,3651.1,2.73889]
["bitfinex","ETHUSD",1718050406843,1.0,3651.4,3651.2,0.03856666]
["bitfinex","ETHUSD",1718050409291,1.0,3651.4,3650.8,2.73909]
["bitfinex","ETHUSD",1718050409496,1.0,3651.4,3651.3,0.03815849]
["bitfinex","ETHUSD",1718050409880,1.0,3651.4,3650.6,2.3401]
["bitfinex","ETHUSD",1718050410093,1.0,3651.4,3650.7,0.52040907]
["bitfinex","ETHUSD",1718050410297,1.0,3651.4,3650.7,0.55856756]
["bitfinex","ETHUSD",1718050410500,1.748,3652.0,3650.8,2.4388]
["bitfinex","ETHUSD",1718050410702,11.44,3652.4,3651.1,2.73886]
["bitfinex","ETHUSD",1718050410867,3.0,3652.3,3651.2,2.712686]
["bitfinex","ETHUSD",1718050411062,1.0,3651.8,3651.2,2.4388]
["bitfinex","ETHUSD",1718050411486,1.0,3651.8,3651.3,0.03810747]
["bitfinex","ETHUSD",1718050411682,1.0,3651.8,3650.7,2.83990907]
["bitfinex","ETHUSD",1718050412100,1.0,3651.8,3650.8,0.03810747]
["bitfinex","ETHUSD",1718050412303,1.0,3651.2,3650.8,0.03810747]
["bitfinex","ETHUSD",1718050412465,8.44,3651.7,3650.8,0.03810747]
["bitfinex","ETHUSD",1718050412672,11.17849,3651.7,3650.8,0.03810747]
["bitfinex","ETHUSD",1718050412871,11.17849,3651.7,3650.7,2.3195]
["bitfinex","ETHUSD",1718050413111,8.44,3651.7,3650.8,0.03686304]
["bitfinex","ETHUSD",1718050413405,1.0,3651.7,3650.8,0.03686304]
["bitfinex","ETHUSD",1718050414685,3.73819,3652.1,3650.9,2.2619]
["bitfinex","ETHUSD",1718050415007,1.0,3652.1,3650.9,2.2619]
["bitfinex","ETHUSD",1718050415424,1.0,3652.1,3651.0,0.03680568]
["bitfinex","ETHUSD",1718050415632,1.0,3652.1,3651.2,2.4294]
["bitfinex","ETHUSD",1718050416350,1.0,3652.1,3651.3,0.03680568]
["bitfinex","ETHUSD",1718050416825,1.0,3652.1,3651.2,2.4294]
["bitfinex","ETHUSD",1718050418002,1.0,3652.6,3651.3,0.03680568]
["bitfinex","ETHUSD",1718050418313,1.0,3652.6,3651.4,2.346]
["bitfinex","ETHUSD",1718050418613,1.0,3652.6,3651.5,0.03669098]
["bitfinex","ETHUSD",1718050419215,1.0,3652.6,3651.6,2.4969]
["bitfinex","ETHUSD",1718050419638,1.0,3652.6,3651.7,0.03487489]
["bitfinex","ETHUSD",1718050421883,1.0,3652.6,3651.8,2.2636]
["bitfinex","ETHUSD",1718050422082,1.0,3652.6,3651.9,0.22984749]
["bitfinex","ETHUSD",1718050422387,1.0,3652.6,3651.8,2.2636]
["bitfinex","ETHUSD",1718050422783,1.0,3652.6,3651.9,0.03487489]
["bitfinex","ETHUSD",1718050422984,1.0,3652.6,3651.8,2.2636]
["bitfinex","ETHUSD",1718050423182,1.0,3652.6,3652.0,0.03487489]
["bitfinex","ETHUSD",1718050423517,1.0,3652.6,3651.8,2.2636]
["bitfinex","ETHUSD",1718050423816,1.0,3652.6,3651.9,0.03487489]
["bitfinex","ETHUSD",1718050424022,1.0,3652.6,3651.8,2.2636]
["bitfinex","ETHUSD",1718050424209,1.0,3652.6,3652.0,0.03487489]
["bitfinex","ETHUSD",1718050424382,1.0,3652.6,3651.8,2.2636]
["bitfinex","ETHUSD",1718050424579,1.0,3652.6,3652.1,0.03487489]
["bitfinex","ETHUSD",1718050424778,1.0,3652.6,3651.9,0.22636]
["bitfinex","ETHUSD",1718050426085,2.73786,3652.5,3651.9,0.22636]
["bitfinex","ETHUSD",1718050426411,2.73802,3652.3,3651.8,2.2636]
["bitfinex","ETHUSD",1718050426714,2.73802,3652.3,3652.0,0.03402408]
["bitfinex","ETHUSD",1718050426916,2.73802,3652.3,3651.8,2.2636]
["bitfinex","ETHUSD",1718050427385,2.73802,3652.3,3651.9,0.03402408]
["bitfinex","ETHUSD",1718050428901,1.0,3652.6,3651.8,2.2636]
["bitfinex","ETHUSD",1718050429107,2.73797,3652.4,3651.8,2.2636]
["bitfinex","ETHUSD",1718050435055,0.729,3652.2,3651.8,2.2636]
["bitfinex","ETHUSD",1718050435387,0.729,3652.2,3651.9,0.03417685]
["bitfinex","ETHUSD",1718050435825,0.729,3652.2,3651.8,2.2636]
["bitfinex","ETHUSD",1718050435985,0.729,3652.2,3652.0,0.03417685]
["bitfinex","ETHUSD",1718050436390,0.729,3652.2,3651.8,2.2636]
["bitfinex","ETHUSD",1718050436829,0.729,3652.2,3651.9,0.03417685]
["bitfinex","ETHUSD",1718050440637,3.46708,3652.2,3651.9,0.03417685]
["bitfinex","ETHUSD",1718050441144,3.46708,3652.2,3651.8,2.2636]
["bitfinex","ETHUSD",1718050441637,3.46708,3652.2,3651.9,0.03302023]
["bitfinex","ETHUSD",1718050441943,4.813788,3652.2,3651.8,2.2636]
["bitfinex","ETHUSD",1718050442141,0.729,3652.0,3651.2,2.3475]
["bitfinex","ETHUSD",1718050442434,3.46724,3652.0,3651.3,0.03302023]
["bitfinex","ETHUSD",1718050444134,0.729,3651.9,3651.3,0.03302023]
["bitfinex","ETHUSD",1718050444812,0.729,3651.7,3651.3,0.03302023]
["bitfinex","ETHUSD",1718050445015,0.346738,3651.6,3651.2,2.3475]
["bitfinex","ETHUSD",1718050445210,0.729,3651.7,3651.4,0.03309659]
["bitfinex","ETHUSD",1718050445404,0.729,3651.7,3651.2,2.3475]
["bitfinex","ETHUSD",1718050445742,3.73838,3651.8,3651.5,0.03309659]
["bitfinex","ETHUSD",1718050445904,0.729,3651.5,3651.2,2.3475]
["bitfinex","ETHUSD",1718050446104,0.729,3651.3,3651.2,2.3475]
["bitfinex","ETHUSD",1718050447863,0.729,3651.5,3651.2,2.3475]
["bitfinex","ETHUSD",1718050448525,1.0,3651.8,3651.2,2.3475]
["bitfinex","ETHUSD",1718050448726,0.729,3651.5,3651.2,2.3475]
["bitfinex","ETHUSD",1718050449150,0.729,3651.5,3651.3,0.03316022]
["bitfinex","ETHUSD",1718050449519,3.46762,3651.5,3651.2,2.3475]
["bitfinex","ETHUSD",1718050449730,0.729,3651.3,3650.6,2.4011]
["bitfinex","ETHUSD",1718050450049,0.729,3651.3,3650.7,0.03377117]
["bitfinex","ETHUSD",1718050450423,4.46777,3651.3,3650.7,0.03377117]
["bitfinex","ETHUSD",1718050450634,0.729,3651.1,3650.7,0.03377117]
["bitfinex","ETHUSD",1718050450836,0.729,3651.1,3650.6,2.4011]
["bitfinex","ETHUSD",1718050451151,0.729,3651.1,3650.8,0.03377117]
["bitfinex","ETHUSD",1718050451325,4.46807,3650.9,3650.2,2.296]
["bitfinex","ETHUSD",1718050453556,2.73887,3651.2,3650.2,2.296]
["bitfinex","ETHUSD",1718050453854,3.46787,3651.2,3650.2,2.296]
["bitfinex","ETHUSD",1718050454556,0.729,3651.0,3650.2,2.296]
["bitfinex","ETHUSD",1718050455070,0.729,3650.8,3650.2,2.296]
["bitfinex","ETHUSD",1718050455237,1.1758,3650.8,3650.2,2.296]
["bitfinex","ETHUSD",1718050456053,1.1758,3650.8,3650.6,0.03377117]
["bitfinex","ETHUSD",1718050456254,0.729,3650.8,3650.6,0.03377117]
["bitfinex","ETHUSD",1718050458454,4.468,3651.0,3650.6,0.03377117]
["bitfinex","ETHUSD",1718050458655,4.468,3651.0,3650.2,2.296]
["bitfinex","ETHUSD",1718050460634,3.739,3651.0,3650.2,2.296]
["bitfinex","ETHUSD",1718050460834,4.468,3651.0,3650.2,2.296]
["bitfinex","ETHUSD",1718050461059,0.729,3650.8,3650.2,2.296]
["bitfinex","ETHUSD",1718050461268,2.73876,3651.3,3650.6,2.3040404]
["bitfinex","ETHUSD",1718050461423,3.73857,3651.6,3650.7,0.24287211]
["bitfinex","ETHUSD",1718050461625,0.729,3651.3,3650.7,0.0341404]
["bitfinex","ETHUSD",1718050461823,0.729,3651.1,3650.7,0.0341404]
["bitfinex","ETHUSD",1718050462044,0.729,3651.1,3650.6,2.2699]
["bitfinex","ETHUSD",1718050462246,0.729,3651.1,3650.8,0.0341404]
["bitfinex","ETHUSD",1718050462526,0.729,3651.1,3650.6,2.2699]
["bitfinex","ETHUSD",1718050462845,0.729,3651.1,3650.7,0.0341404]
["bitfinex","ETHUSD",1718050463040,0.729,3651.1,3650.6,2.2699]
["bitfinex","ETHUSD",1718050463555,0.729,3651.1,3650.7,0.0341404]
["bitfinex","ETHUSD",1718050463955,0.729,3651.1,3650.6,2.2699]
["bitfinex","ETHUSD",1718050464156,0.729,3651.1,3650.8,0.0341404]
["bitfinex","ETHUSD",1718050464361,2.73865,3651.5,3650.7,0.23945807]
["bitfinex","ETHUSD",1718050464556,0.729,3651.3,3650.7,0.23945807]
["bitfinex","ETHUSD",1718050464860,0.729,3651.3,3650.8,0.0341404]
["bitfinex","ETHUSD",1718050465725,8.44,3651.7,3650.9,2.3753]
["bitfinex","ETHUSD",1718050465932,0.729,3651.6,3651.0,0.26488985]
["bitfinex","ETHUSD",1718050466255,0.729,3651.6,3651.1,0.0341404]
["bitfinex","ETHUSD",1718050466432,0.729,3651.6,3650.9,2.3753]
["bitfinex","ETHUSD",1718050466638,0.729,3651.6,3651.0,0.0341404]
["bitfinex","ETHUSD",1718050467257,0.729,3651.4,3651.0,0.0341404]
["bitfinex","ETHUSD",1718050468765,0.729,3651.4,3651.0,0.29903025]
["bitfinex","ETHUSD",1718050468965,7.44,3652.3,3651.3,0.729]
["bitfinex","ETHUSD",1718050469168,7.44,3652.3,3651.4,2.2507]
["bitfinex","ETHUSD",1718050469378,0.729,3652.2,3651.4,2.2507]
["bitfinex","ETHUSD",1718050469567,0.729,3652.2,3651.5,0.0341404]
["bitfinex","ETHUSD",1718050471032,0.729,3652.2,3651.4,2.2507]
["bitfinex","ETHUSD",1718050471233,1.0,3651.4,3650.5,5.3851807]
["bitfinex","ETHUSD",1718050471435,1.729,3651.4,3650.6,0.03018093]
["bitfinex","ETHUSD",1718050472863,1.0,3651.4,3650.6,0.75918093]
["bitfinex","ETHUSD",1718050473515,3.7387,3651.4,3650.6,0.03018093]
["bitfinex","ETHUSD",1718050473642,4.4677,3651.4,3650.6,0.03018093]
["bitfinex","ETHUSD",1718050473843,1.0,3651.4,3650.6,0.03018093]
["bitfinex","ETHUSD",1718050474179,1.0,3651.4,3650.6,0.34461709]
["bitfinex","ETHUSD",1718050476133,3.73842,3651.8,3650.6,0.34461709]
["bitfinex","ETHUSD",1718050476375,3.73842,3651.8,3650.7,2.3217]
["bitfinex","ETHUSD",1718050476996,3.73842,3651.8,3650.9,2.3217]
["bitfinex","ETHUSD",1718050477373,2.73818,3652.1,3650.9,2.3217]
["bitfinex","ETHUSD",1718050477617,2.73818,3652.1,3651.0,2.44288093]
["bitfinex","ETHUSD",1718050477897,1.0,3652.2,3651.0,2.44288093]
["bitfinex","ETHUSD",1718050478057,1.0,3652.2,3651.1,2.65698809]
["bitfinex","ETHUSD",1718050478271,2.73771,3652.7,3651.2,2.4674603]
["bitfinex","ETHUSD",1718050478454,2.73771,3652.7,3651.3,0.03018093]
["bitfinex","ETHUSD",1718050478658,2.73771,3652.7,3651.4,2.4653]
["bitfinex","ETHUSD",1718050479083,2.73771,3652.7,3651.6,2.4653]
["bitfinex","ETHUSD",1718050479291,2.73771,3652.7,3651.8,2.4653]
["bitfinex","ETHUSD",1718050479662,2.73771,3652.7,3651.7,0.43002348]
["bitfinex","ETHUSD",1718050479663,2.73771,3652.7,3651.9,2.45218093]
["bitfinex","ETHUSD",1718050479862,1.0,3653.1,3651.9,2.45218093]
["bitfinex","ETHUSD",1718050480064,1.0,3653.1,3651.9,2.422]
["bitfinex","ETHUSD",1718050480494,1.0,3653.1,3652.0,0.03018093]
["bitfinex","ETHUSD",1718050480697,1.0,3653.1,3652.1,0.24521809]
["bitfinex","ETHUSD",1718050481207,1.0,3652.7,3652.2,0.03018093]
["bitfinex","ETHUSD",1718050481406,3.73771,3652.7,3651.9,2.422]
["bitfinex","ETHUSD",1718050481762,3.73771,3652.7,3652.0,0.02975521]
["bitfinex","ETHUSD",1718050496973,2.73792,3652.4,3652.0,0.02975521]
["bitfinex","ETHUSD",1718050498785,2.7381,3652.2,3652.0,0.02975521]
["bitfinex","ETHUSD",1718050499198,0.729,3652.3,3651.9,2.422]
["bitfinex","ETHUSD",1718050499397,1.0,3652.2,3652.1,0.02709716]
["bitfinex","ETHUSD",1718050499590,2.73817,3652.1,3651.2,2.2581]
["bitfinex","ETHUSD",1718050499794,0.729,3652.0,3651.2,2.2581]
["bitfinex","ETHUSD",1718050500092,0.729,3652.0,3651.3,0.02709716]
["bitfinex","ETHUSD",1718050500494,0.346691,3652.3,3651.2,2.2581]
["bitfinex","ETHUSD",1718050500495,0.729,3651.6,3651.2,2.2581]
["bitfinex","ETHUSD",1718050500913,0.729,3651.6,3651.3,0.02709716]
["bitfinex","ETHUSD",1718050501416,0.729,3651.6,3650.9,2.295]
["bitfinex","ETHUSD",1718050501586,2.7386,3651.5,3651.4,0.02709716]
["bitfinex","ETHUSD",1718050501787,1.0,3651.4,3650.9,2.295]
["bitfinex","ETHUSD",1718050505521,2.73876,3651.3,3650.6,2.4134]
["bitfinex","ETHUSD",1718050505721,1.0,3651.0,3650.6,2.4134]
["bitfinex","ETHUSD",1718050505922,3.112975,3650.9,3650.5,0.1246807]
["bitfinex","ETHUSD",1718050506122,2.73908,3650.9,3650.5,0.1246807]
["bitfinex","ETHUSD",1718050509806,1.0,3651.0,3650.5,0.1246807]
["bitfinex","ETHUSD",1718050510267,2.73886,3651.2,3650.5,0.1246807]
["bitfinex","ETHUSD",1718050510930,1.0,3651.4,3650.6,2.3813]
["bitfinex","ETHUSD",1718050511295,3.73839,3651.8,3650.6,2.3813]
["bitfinex","ETHUSD",1718050511495,3.73839,3651.8,3650.8,2.3813]
["bitfinex","ETHUSD",1718050512303,2.73856,3651.6,3650.8,2.3813]
["bitfinex","ETHUSD",1718050513939,2.73874,3651.4,3650.8,2.3813]
["bitfinex","ETHUSD",1718050515158,2.73849,3651.7,3650.8,2.3813]
["bitfinex","ETHUSD",1718050515934,1.0,3651.8,3650.9,0.02601936]
["bitfinex","ETHUSD",1718050516116,1.0,3651.8,3651.1,2.2842]
["bitfinex","ETHUSD",1718050516721,1.0,3651.8,3651.2,0.02601936]
["bitfinex","ETHUSD",1718050517532,1.0,3651.8,3651.3,2.4244]
["bitfinex","ETHUSD",1718050518140,1.0,3651.8,3651.4,0.02601936]
["bitfinex","ETHUSD",1718050519277,3.73839,3651.8,3651.4,0.02601936]
["bitfinex","ETHUSD",1718050519784,3.73839,3651.8,3651.3,2.4244]
["bitfinex","ETHUSD",1718050520961,2.73854,3651.6,3651.3,2.4244]
["bitfinex","ETHUSD",1718050521253,2.73854,3651.6,3651.4,0.02601936]
["bitfinex","ETHUSD",1718050524360,3.73813,3652.2,3651.4,0.2710613]
["bitfinex","ETHUSD",1718050524557,3.73813,3652.2,3651.5,2.2983]
["bitfinex","ETHUSD",1718050524764,2.7379,3652.5,3651.5,2.2983]
["bitfinex","ETHUSD",1718050524966,2.7379,3652.5,3651.6,2.85500693]
["bitfinex","ETHUSD",1718050525301,10.17766,3652.8,3651.7,0.0258988]
["bitfinex","ETHUSD",1718050525459,0.84366691,3652.9,3651.8,2.7383]
["bitfinex","ETHUSD",1718050525665,3.73737,3653.2,3652.1,2.2813]
["bitfinex","ETHUSD",1718050525666,0.84366691,3653.0,3652.1,2.2813]
["bitfinex","ETHUSD",1718050525959,0.84366691,3653.0,3651.6,3.53080813]
["bitfinex","ETHUSD",1718050525960,0.84366691,3653.2,3652.2,2.76366063]
["bitfinex","ETHUSD",1718050526161,0.84366691,3653.3,3652.6,2.73777]
["bitfinex","ETHUSD",1718050526332,8.56488921,3653.4,3652.6,2.73777]
["bitfinex","ETHUSD",1718050526333,0.84366691,3653.4,3652.6,2.73777]
["bitfinex","ETHUSD",1718050526552,0.84366691,3653.4,3652.3,3.27636606]
["bitfinex","ETHUSD",1718050526553,0.84366691,3653.5,3653.0,2.4355]
["bitfinex","ETHUSD",1718050526938,1.12488921,3653.6,3653.1,0.02508038]
["bitfinex","ETHUSD",1718050527223,1.12488921,3653.7,3653.1,0.02508038]
["bitfinex","ETHUSD",1718050527427,1.12488921,3653.7,3653.2,0.51981204]
["bitfinex","ETHUSD",1718050527657,1.12488921,3653.7,3653.3,0.0242407]
["bitfinex","ETHUSD",1718050527828,1.12488921,3653.9,3653.3,0.0242407]
["bitfinex","ETHUSD",1718050528022,1.12488921,3654.0,3653.3,0.0242407]
["bitfinex","ETHUSD",1718050528227,1.12488921,3654.0,3653.4,0.62813527]
["bitfinex","ETHUSD",1718050528545,1.40659242,3654.2,3653.4,0.62813527]
["bitfinex","ETHUSD",1718050528546,1.12488921,3654.1,3653.4,0.62813527]
["bitfinex","ETHUSD",1718050528863,1.12488921,3654.4,3653.5,0.0242407]
["bitfinex","ETHUSD",1718050529089,2.12488921,3654.5,3653.5,0.0242407]
["bitfinex","ETHUSD",1718050529223,1.12488921,3654.4,3653.5,0.0242407]
["bitfinex","ETHUSD",1718050529418,1.12488921,3654.3,3653.5,0.0242407]
["bitfinex","ETHUSD",1718050529619,1.12488921,3654.3,3653.6,2.2803]
["bitfinex","ETHUSD",1718050529864,1.12488921,3654.3,3653.7,0.2932676]
["bitfinex","ETHUSD",1718050530050,1.12488921,3654.3,3653.8,0.0242407]
["bitfinex","ETHUSD",1718050530241,1.12488921,3654.2,3653.7,0.2932676]
["bitfinex","ETHUSD",1718050530564,1.12488921,3654.4,3653.8,0.0242407]
["bitfinex","ETHUSD",1718050530936,2.73655,3654.3,3653.6,2.2803]
["bitfinex","ETHUSD",1718050531138,2.73695,3653.8,3653.0,2.4339]
["bitfinex","ETHUSD",1718050531660,2.73695,3653.8,3653.1,0.0242407]
["bitfinex","ETHUSD",1718050531860,2.73695,3653.8,3653.0,2.4339]
["bitfinex","ETHUSD",1718050532157,3.53879316,3653.8,3653.0,2.4339]
["bitfinex","ETHUSD",1718050532663,2.7371,3653.5,3653.0,2.4339]
["bitfinex","ETHUSD",1718050532911,1.12488921,3654.0,3653.0,2.4339]
["bitfinex","ETHUSD",1718050533039,1.12488921,3654.4,3653.1,2.3887]
["bitfinex","ETHUSD",1718050533245,2.74225,3654.7,3653.1,2.3887]
["bitfinex","ETHUSD",1718050533246,1.12488921,3654.5,3653.8,2.73687]
["bitfinex","ETHUSD",1718050533554,7.44,3655.1,3653.8,2.73687]
["bitfinex","ETHUSD",1718050533555,10.18196,3655.1,3653.9,2.3887]
["bitfinex","ETHUSD",1718050533866,2.73596,3655.1,3653.9,2.3887]
["bitfinex","ETHUSD",1718050534080,2.73596,3655.1,3654.0,0.512557]
["bitfinex","ETHUSD",1718050534432,0.006,3655.4,3654.1,2.73664]
["bitfinex","ETHUSD",1718050534768,2.74165,3655.5,3654.3,2.73648]
["bitfinex","ETHUSD",1718050534976,2.73565,3655.5,3654.3,2.73648]
["bitfinex","ETHUSD",1718050535269,0.006,3655.6,3654.6,2.73622]
["bitfinex","ETHUSD",1718050535431,15.19433,3657.3,3654.9,2.3969]
["bitfinex","ETHUSD",1718050535432,0.006,3655.8,3654.9,2.3969]
["bitfinex","ETHUSD",1718050535633,0.006,3656.1,3654.9,2.3969]
["bitfinex","ETHUSD",1718050535942,0.006,3656.1,3655.0,2.73594]
["bitfinex","ETHUSD",1718050536678,0.006,3656.1,3654.9,2.3969]
["bitfinex","ETHUSD",1718050536679,0.006,3656.1,3655.2,2.73578]
["bitfinex","ETHUSD",1718050536855,1.0,3656.6,3655.2,2.73578]
["bitfinex","ETHUSD",1718050536856,0.006,3656.3,3655.2,2.73578]
["bitfinex","ETHUSD",1718050537050,0.006,3656.3,3655.4,2.3277]
["bitfinex","ETHUSD",1718050537241,0.006,3656.6,3655.6,2.73547]
["bitfinex","ETHUSD",1718050537441,0.006,3656.6,3655.7,2.3277]
["bitfinex","ETHUSD",1718050539303,2.7351,3656.2,3655.1,2.342]
["bitfinex","ETHUSD",1718050539599,0.006,3656.1,3655.1,2.342]
["bitfinex","ETHUSD",1718050541297,0.006,3656.1,3655.2,2.73577]
["bitfinex","ETHUSD",1718050541599,2.73472,3656.7,3655.2,2.73577]
["bitfinex","ETHUSD",1718050541600,0.006,3656.3,3655.2,2.73577]
["bitfinex","ETHUSD",1718050542387,0.006,3656.3,3655.3,2.3724]
["bitfinex","ETHUSD",1718050542599,0.006,3656.3,3655.4,0.810817]
["bitfinex","ETHUSD",1718050542769,0.006,3656.4,3655.4,0.810817]
["bitfinex","ETHUSD",1718050545863,0.006,3656.4,3655.5,2.73558]
["bitfinex","ETHUSD",1718050546096,0.006,3656.4,3655.6,3.0]
["bitfinex","ETHUSD",1718050546293,0.006,3656.4,3655.7,2.73542]
["bitfinex","ETHUSD",1718050546478,0.006,3656.6,3655.8,0.573542]
["bitfinex","ETHUSD",1718050548701,0.006,3656.6,3655.9,2.3425]
["bitfinex","ETHUSD",1718050548893,2.73447,3657.1,3655.9,2.3425]
["bitfinex","ETHUSD",1718050548894,0.006,3656.7,3655.9,2.3425]
["bitfinex","ETHUSD",1718050549269,0.006,3656.7,3656.0,2.73522]
["bitfinex","ETHUSD",1718050549505,0.006,3656.7,3656.2,2.73504]
["bitfinex","ETHUSD",1718050549678,0.006,3656.9,3656.3,0.573504]
["bitfinex","ETHUSD",1718050549879,0.006,3656.9,3656.2,2.73504]
["bitfinex","ETHUSD",1718050551473,0.006,3656.9,3656.3,2.2588]
["bitfinex","ETHUSD",1718050555329,0.006,3657.0,3656.3,2.2588]
["bitfinex","ETHUSD",1718050555937,0.006,3657.0,3656.4,2.73491]
["bitfinex","ETHUSD",1718050556092,0.006,3657.0,3656.5,3.0]
["bitfinex","ETHUSD",1718050556288,0.006,3657.0,3656.6,0.799371]
["bitfinex","ETHUSD",1718050556591,0.006,3657.1,3656.6,0.799371]
["bitfinex","ETHUSD",1718050557705,0.006,3657.0,3656.6,0.799371]
["bitfinex","ETHUSD",1718050558404,0.006,3656.9,3656.6,0.799371]
["bitfinex","ETHUSD",1718050562325,0.006,3656.9,3656.7,0.0085112]
["bitfinex","ETHUSD",1718050562529,2.74052,3657.0,3656.7,0.0085112]
["bitfinex","ETHUSD",1718050562730,3.197272,3657.0,3656.7,0.0085112]
["bitfinex","ETHUSD",1718050563231,1.0,3656.8,3656.7,0.0085112]
["bitfinex","ETHUSD",1718050566614,3.73463,3656.8,3656.7,0.0085112]
["bitfinex","ETHUSD",1718050576535,2.73463,3656.8,3656.7,0.0085112]
["bitfinex","ETHUSD",1718050579045,6.46926,3656.8,3656.7,0.0085112]
["bitfinex","ETHUSD",1718050579215,7.564139,3656.8,3656.7,0.0085112]
["bitfinex","ETHUSD",1718050580156,4.829509,3656.8,3656.7,0.0085112]
["bitfinex","ETHUSD",1718050580311,7.564139,3656.8,3656.7,0.0085112]
["bitfinex","ETHUSD",1718050584253,1.0,3656.2,3655.3,2.4321]
["bitfinex","ETHUSD",1718050584456,1.745,3656.1,3655.4,0.30042787]
["bitfinex","ETHUSD",1718050585871,2.73552,3655.7,3655.4,0.30042787]
["bitfinex","ETHUSD",1718050587981,1.745,3656.1,3655.3,2.4321]
["bitfinex","ETHUSD",1718050587982,2.73564,3655.5,3655.3,2.4321]
["bitfinex","ETHUSD",1718050588290,3.73543,3655.8,3655.3,2.4321]
["bitfinex","ETHUSD",1718050588938,2.73555,3655.6,3655.3,2.4321]
["bitfinex","ETHUSD",1718050590289,2.7358,3655.3,3654.5,2.452]
["bitfinex","ETHUSD",1718050590494,2.7358,3655.3,3654.6,0.87605487]
["bitfinex","ETHUSD",1718050590680,2.7358,3655.3,3654.6,3.87605487]
["bitfinex","ETHUSD",1718050592368,2.73558,3655.6,3654.7,2.3703]
["bitfinex","ETHUSD",1718050592567,2.73558,3655.6,3654.8,2.3703]
["bitfinex","ETHUSD",1718050593110,2.73569,3655.4,3654.8,2.3703]
["bitfinex","ETHUSD",1718050593287,2.73569,3655.4,3654.9,0.62463549]
["bitfinex","ETHUSD",1718050598057,2.73551,3655.7,3654.9,0.62463549]
["bitfinex","ETHUSD",1718050598510,7.44,3656.0,3655.1,2.3845]
["bitfinex","ETHUSD",1718050598806,2.73458,3656.9,3655.8,2.73535]
["bitfinex","ETHUSD",1718050598964,2.73437,3657.2,3656.1,2.3845]
["bitfinex","ETHUSD",1718050599304,1.745,3657.5,3656.3,2.4568]
["bitfinex","ETHUSD",1718050599305,2.73413,3657.5,3656.3,2.4568]
["bitfinex","ETHUSD",1718050600293,2.73413,3657.5,3656.4,2.7349]
["bitfinex","ETHUSD",1718050600648,2.73413,3657.5,3656.5,0.51917]
["bitfinex","ETHUSD",1718050602506,1.12488921,3658.3,3657.4,0.75]
["bitfinex","ETHUSD",1718050602673,1.12488921,3658.9,3658.2,2.4966]
["bitfinex","ETHUSD",1718050602876,1.12488921,3659.0,3658.3,0.523025]
["bitfinex","ETHUSD",1718050603073,1.12488921,3659.1,3658.3,0.523025]
["bitfinex","ETHUSD",1718050603579,2.73249,3659.7,3658.3,0.523025]
["bitfinex","ETHUSD",1718050603775,2.73249,3659.7,3658.4,0.5753275]
["bitfinex","ETHUSD",1718050604283,2.73218,3660.1,3658.5,2.2962]
["bitfinex","ETHUSD",1718050604490,2.73218,3660.1,3659.0,2.73293]
["bitfinex","ETHUSD",1718050605204,2.7319,3660.5,3659.0,2.73293]
["bitfinex","ETHUSD",1718050605364,2.73217,3660.1,3659.1,0.273293]
["bitfinex","ETHUSD",1718050605791,2.73217,3660.1,3658.6,5.02945]
["bitfinex","ETHUSD",1718050606408,2.73217,3660.1,3658.8,2.73313]
["bitfinex","ETHUSD",1718050607606,2.73279,3659.3,3658.6,2.2962]
["bitfinex","ETHUSD",1718050608695,2.73304,3659.0,3658.2,0.03487284]
["bitfinex","ETHUSD",1718050609616,2.73325,3658.7,3658.2,0.03487284]
["bitfinex","ETHUSD",1718050610508,2.73325,3658.7,3657.6,3.0]
["bitfinex","ETHUSD",1718050610748,2.73325,3658.7,3657.7,0.54738]
["bitfinex","ETHUSD",1718050611028,2.73325,3658.7,3657.5,2.4738]
["bitfinex","ETHUSD",1718050611410,2.73347,3658.4,3657.5,2.4738]
["bitfinex","ETHUSD",1718050612100,2.73369,3658.1,3657.0,3.0]
["bitfinex","ETHUSD",1718050612499,2.73369,3658.1,3656.9,5.19023]
["bitfinex","ETHUSD",1718050612694,2.73369,3658.1,3656.9,2.4557]
["bitfinex","ETHUSD",1718050612894,2.73369,3658.1,3657.0,0.24557]
["bitfinex","ETHUSD",1718050613623,2.73403,3657.6,3656.9,2.4557]
["bitfinex","ETHUSD",1718050614618,2.73403,3657.6,3656.5,3.25398]
["bitfinex","ETHUSD",1718050614823,2.73403,3657.6,3656.5,0.51917]
["bitfinex","ETHUSD",1718050615026,2.73403,3657.6,3656.4,3.0]
["bitfinex","ETHUSD",1718050615324,2.73403,3657.6,3656.3,2.3572]
["bitfinex","ETHUSD",1718050616222,2.73403,3657.6,3656.4,2.73487]
["bitfinex","ETHUSD",1718050616421,2.73403,3657.6,3656.5,3.0]
["bitfinex","ETHUSD",1718050617256,2.73376,3658.0,3656.5,3.0]
["bitfinex","ETHUSD",1718050617459,2.73346,3658.4,3656.9,2.73452]
["bitfinex","ETHUSD",1718050617759,2.73346,3658.4,3657.1,2.3868]
["bitfinex","ETHUSD",1718050617947,2.73346,3658.4,3657.1,5.12114]
["bitfinex","ETHUSD",1718050619154,2.73367,3658.1,3657.1,2.3868]
["bitfinex","ETHUSD",1718050619355,2.73391,3657.8,3656.7,5.73465]
["bitfinex","ETHUSD",1718050620619,2.73391,3657.8,3656.7,2.73465]
["bitfinex","ETHUSD",1718050622225,2.73391,3657.8,3656.8,3.0]
["bitfinex","ETHUSD",1718050623496,1.0,3658.0,3656.7,2.73465]
["bitfinex","ETHUSD",1718050623497,2.73409,3657.6,3656.7,2.73465]
["bitfinex","ETHUSD",1718050623627,2.73409,3657.6,3656.4,2.73491]
["bitfinex","ETHUSD",1718050623628,2.73424,3657.4,3656.4,2.73491]
["bitfinex","ETHUSD",1718050623832,2.73424,3657.4,3656.5,0.273491]
["bitfinex","ETHUSD",1718050627256,2.73368,3658.1,3656.5,0.273491]
["bitfinex","ETHUSD",1718050627457,2.73368,3658.1,3656.6,2.3868]
["bitfinex","ETHUSD",1718050627777,2.73368,3658.1,3657.2,2.73426]
["bitfinex","ETHUSD",1718050628738,2.73344,3658.4,3657.2,2.73426]
["bitfinex","ETHUSD",1718050629063,2.73344,3658.4,3657.3,0.273426]
["bitfinex","ETHUSD",1718050629295,2.73344,3658.4,3657.4,2.73416]
["bitfinex","ETHUSD",1718050629486,3.73233,3659.9,3657.5,3.0]
["bitfinex","ETHUSD",1718050629770,0.7288,3660.2,3657.5,3.0]
["bitfinex","ETHUSD",1718050629771,2.73215,3660.2,3658.9,2.73299]
["bitfinex","ETHUSD",1718050629970,2.73215,3660.2,3659.0,0.05462895]
["bitfinex","ETHUSD",1718050630268,3.73215,3660.2,3658.6,2.3868]
["bitfinex","ETHUSD",1718050630474,3.73215,3660.2,3658.7,2.73317]
["bitfinex","ETHUSD",1718050630636,3.73215,3660.2,3658.8,0.811997]
["bitfinex","ETHUSD",1718050633882,2.73238,3659.9,3658.4,3.0]
["bitfinex","ETHUSD",1718050634244,2.73238,3659.9,3658.5,2.73334]
["bitfinex","ETHUSD",1718050639109,2.73208,3660.3,3659.1,2.7329]
["bitfinex","ETHUSD",1718050639990,2.7318,3660.6,3659.3,2.73269]
["bitfinex","ETHUSD",1718050640195,2.7318,3660.6,3659.5,2.7326]
["bitfinex","ETHUSD",1718050640362,2.73153,3661.0,3659.5,2.7326]
["bitfinex","ETHUSD",1718050640685,2.73153,3661.0,3659.9,2.73225]
["bitfinex","ETHUSD",1718050641288,2.73175,3660.7,3659.5,2.73254]
["bitfinex","ETHUSD",1718050643551,2.73193,3660.5,3659.5,2.73254]
["bitfinex","ETHUSD",1718050643755,2.73193,3660.5,3659.6,0.3005809]
["bitfinex","ETHUSD",1718050644095,2.73207,3660.3,3659.2,2.73281]
["bitfinex","ETHUSD",1718050644280,2.73207,3660.3,3659.3,3.0]
["bitfinex","ETHUSD",1718050644691,3.326,3660.9,3658.9,2.73303]
["bitfinex","ETHUSD",1718050644692,2.73222,3660.1,3658.9,2.73303]
["bitfinex","ETHUSD",1718050645198,1.0,3660.2,3658.5,3.0]
["bitfinex","ETHUSD",1718050645406,1.0,3660.2,3658.4,2.406]
["bitfinex","ETHUSD",1718050645407,2.7326,3659.6,3658.6,2.73325]
["bitfinex","ETHUSD",1718050645562,2.7326,3659.6,3658.6,3.247175]
["bitfinex","ETHUSD",1718050646078,2.73276,3659.3,3658.6,0.513925]
["bitfinex","ETHUSD",1718050646278,2.73276,3659.3,3658.4,2.406]
["bitfinex","ETHUSD",1718050646993,2.73297,3659.1,3658.0,2.73371]
["bitfinex","ETHUSD",1718050648204,2.7334,3658.5,3657.6,0.6410226]
["bitfinex","ETHUSD",1718050649502,2.7334,3658.5,3657.7,0.57811726]
["bitfinex","ETHUSD",1718050653762,2.7334,3658.5,3657.7,3.57811726]
["bitfinex","ETHUSD",1718050654363,2.73315,3658.8,3657.7,3.57811726]
["bitfinex","ETHUSD",1718050654604,2.73292,3659.1,3658.0,2.73368]
["bitfinex","ETHUSD",1718050659811,1.743,3659.3,3658.0,2.73368]
["bitfinex","ETHUSD",1718050659977,2.7331,3658.9,3657.7,3.31204726]
["bitfinex","ETHUSD",1718050660912,2.73334,3658.6,3657.7,0.57811726]
["bitfinex","ETHUSD",1718050661113,2.73363,3658.2,3657.1,2.73437]
["bitfinex","ETHUSD",1718050661408,2.73363,3658.2,3657.1,6.73437]
["bitfinex","ETHUSD",1718050662087,2.73363,3658.2,3657.1,2.73437]
["bitfinex","ETHUSD",1718050662475,2.73363,3658.2,3657.2,3.0]
["bitfinex","ETHUSD",1718050662676,2.73363,3658.2,3657.3,3.307647]
["bitfinex","ETHUSD",1718050667107,2.73378,3658.0,3657.3,0.573437]
["bitfinex","ETHUSD",1718050668523,2.73355,3658.3,3657.3,0.573437]
["bitfinex","ETHUSD",1718050669105,2.73355,3658.3,3657.4,2.73417]
["bitfinex","ETHUSD",1718050672929,2.73395,3657.7,3656.8,2.73463]
["bitfinex","ETHUSD",1718050673118,1.743,3658.1,3656.9,0.273463]
["bitfinex","ETHUSD",1718050673502,2.73392,3657.8,3657.0,2.73446]
["bitfinex","ETHUSD",1718050673703,2.73392,3657.8,3656.9,0.273463]
["bitfinex","ETHUSD",1718050674329,2.73392,3657.8,3656.9,3.007993]
["bitfinex","ETHUSD",1718050674497,2.73392,3657.8,3657.0,0.6007993]
["bitfinex","ETHUSD",1718050675613,2.73405,3657.6,3657.0,0.6007993]
["bitfinex","ETHUSD",1718050675806,2.73405,3657.6,3656.9,0.273463]
["bitfinex","ETHUSD",1718050682313,2.73405,3657.6,3657.0,0.0085107]
["bitfinex","ETHUSD",1718050683117,2.73386,3657.9,3657.0,2.7429707]
["bitfinex","ETHUSD",1718050683748,2.73396,3657.7,3657.0,2.7429707]
["bitfinex","ETHUSD",1718050684039,2.73396,3657.7,3657.0,3.34461407]
["bitfinex","ETHUSD",1718050685412,1.743,3657.7,3657.0,0.0085107]
["bitfinex","ETHUSD",1718050686925,2.73428,3657.3,3657.0,0.0085107]
["bitfinex","ETHUSD",1718050687946,4.47728,3657.3,3657.0,0.0085107]
["bitfinex","ETHUSD",1718050693722,2.73428,3657.3,3657.0,0.0085107]
["bitfinex","ETHUSD",1718050697342,2.73409,3657.6,3657.0,0.0085107]
["bitfinex","ETHUSD",1718050699783,2.73419,3657.4,3657.0,0.0085107]
["bitfinex","ETHUSD",1718050700143,4.47701,3657.7,3657.0,0.0085107]
["bitfinex","ETHUSD",1718050701648,2.73415,3657.5,3657.0,0.0085107]
["bitfinex","ETHUSD",1718050703177,2.73427,3657.3,3657.0,0.0085107]
["bitfinex","ETHUSD",1718050703892,2.73407,3657.6,3657.0,0.0085107]
["bitfinex","ETHUSD",1718050704118,2.73364,3658.2,3657.0,0.25734177]
["bitfinex","ETHUSD",1718050704382,3.85805921,3658.8,3657.1,2.3402]
["bitfinex","ETHUSD",1718050704590,3.85805921,3658.8,3657.3,3.0230787]
["bitfinex","ETHUSD",1718050704591,2.73317,3658.8,3657.3,3.0230787]
["bitfinex","ETHUSD",1718050705080,2.73317,3658.8,3657.4,3.66156468]
["bitfinex","ETHUSD",1718050705244,2.73317,3658.8,3657.5,0.5721787]
["bitfinex","ETHUSD",1718050705438,2.73293,3659.1,3658.1,5.18452]
["bitfinex","ETHUSD",1718050706089,2.73293,3659.1,3658.2,0.0085107]
["bitfinex","ETHUSD",1718050706259,2.73293,3659.1,3658.3,0.40925833]
["bitfinex","ETHUSD",1718050706688,2.73293,3659.1,3658.4,0.0085107]
["bitfinex","ETHUSD",1718050707485,2.73249,3659.7,3658.7,2.73317]
["bitfinex","ETHUSD",1718050708087,2.73266,3659.5,3658.7,2.73317]
["bitfinex","ETHUSD",1718050708274,1.0,3659.9,3658.4,2.7419307]
["bitfinex","ETHUSD",1718050708275,2.73282,3659.3,3658.4,2.7419307]
["bitfinex","ETHUSD",1718050709000,2.73296,3659.1,3658.4,2.7419307]
["bitfinex","ETHUSD",1718050711057,2.73272,3659.4,3658.4,2.7419307]
["bitfinex","ETHUSD",1718050711258,4.47572,3659.4,3658.4,2.7419307]
["bitfinex","ETHUSD",1718050713569,6.46098,3660.1,3658.9,2.73305]
["bitfinex","ETHUSD",1718050713570,3.0,3660.1,3658.9,2.73305]
["bitfinex","ETHUSD",1718050713765,2.73255,3659.6,3658.6,2.73325]
["bitfinex","ETHUSD",1718050714467,2.73273,3659.4,3658.6,2.73325]
["bitfinex","ETHUSD",1718050716194,1.12488921,3660.3,3658.7,2.3103]
["bitfinex","ETHUSD",1718050716393,1.12488921,3660.9,3658.9,2.3103]
["bitfinex","ETHUSD",1718050716596,2.41050737,3661.0,3658.9,2.3103]
["bitfinex","ETHUSD",1718050716597,2.73165,3660.8,3659.8,2.73234]
["bitfinex","ETHUSD",1718050716774,2.73165,3660.8,3659.9,2.3103]
["bitfinex","ETHUSD",1718050719196,2.73165,3660.8,3660.0,0.05463846]
["bitfinex","ETHUSD",1718050720403,2.73182,3660.6,3659.9,2.3103]
["bitfinex","ETHUSD",1718050720899,1.744,3661.0,3659.9,2.3103]
["bitfinex","ETHUSD",1718050720900,0.744,3661.0,3659.9,2.3103]
["bitfinex","ETHUSD",1718050721144,1.743,3660.8,3659.9,2.3103]
["bitfinex","ETHUSD",1718050721818,2.7319,3660.5,3659.9,2.3103]
["bitfinex","ETHUSD",1718050724244,2.7319,3660.5,3659.5,2.73257]
["bitfinex","ETHUSD",1718050725417,2.7319,3660.5,3659.7,2.73243]
["bitfinex","ETHUSD",1718050726747,4.47468,3660.8,3659.7,2.73243]
["bitfinex","ETHUSD",1718050727046,0.847468,3660.7,3659.7,2.73243]
["bitfinex","ETHUSD",1718050727451,0.847468,3660.7,3659.9,2.73226]
["bitfinex","ETHUSD",1718050729738,0.847468,3660.7,3659.4,5.02818]
["bitfinex","ETHUSD",1718050730124,1.743,3660.4,3659.4,5.02818]
["bitfinex","ETHUSD",1718050730328,0.1743,3660.3,3659.4,5.02818]
["bitfinex","ETHUSD",1718050730560,1.743,3660.4,3659.4,5.02818]
["bitfinex","ETHUSD",1718050731143,2.73186,3660.6,3659.4,5.02818]
["bitfinex","ETHUSD",1718050731340,4.47486,3660.6,3659.4,5.02818]
["bitfinex","ETHUSD",1718050732633,2.73197,3660.4,3659.4,5.02818]
["bitfinex","ETHUSD",1718050734045,2.7321,3660.2,3659.4,5.02818]
["bitfinex","ETHUSD",1718050734442,2.7321,3660.2,3659.4,5.4280566]
["bitfinex","ETHUSD",1718050742884,0.726,3660.0,3659.4,5.4280566]
["bitfinex","ETHUSD",1718050744016,2.7321,3660.2,3659.4,5.4280566]
["bitfinex","ETHUSD",1718050744213,0.726,3660.0,3659.4,5.4280566]
["bitfinex","ETHUSD",1718050744418,0.726,3660.0,3659.6,2.73253]
["bitfinex","ETHUSD",1718050744594,0.726,3660.0,3659.6,3.27532066]
["bitfinex","ETHUSD",1718050745202,7.44,3661.2,3659.7,2.3656]
["bitfinex","ETHUSD",1718050745503,3.73124,3661.4,3660.1,2.73212]
["bitfinex","ETHUSD",1718050745504,2.73163,3660.9,3660.1,2.73212]
["bitfinex","ETHUSD",1718050745819,0.726,3660.7,3660.2,2.3187]
["bitfinex","ETHUSD",1718050747019,2.73163,3660.9,3660.2,2.3187]
["bitfinex","ETHUSD",1718050747800,0.447263,3660.9,3660.2,2.3187]
["bitfinex","ETHUSD",1718050748006,2.73145,3661.1,3659.8,5.23122]
["bitfinex","ETHUSD",1718050748725,2.73195,3660.4,3659.8,5.23122]
["bitfinex","ETHUSD",1718050750690,2.73212,3660.2,3659.8,2.4989]
["bitfinex","ETHUSD",1718050755854,2.73193,3660.5,3659.9,2.78695142]
["bitfinex","ETHUSD",1718050756456,2.73193,3660.5,3659.9,2.73231]
["bitfinex","ETHUSD",1718050760894,2.73171,3660.8,3659.9,2.73231]
["bitfinex","ETHUSD",1718050761190,2.73171,3660.8,3660.1,2.73214]
["bitfinex","ETHUSD",1718050763545,2.73146,3661.1,3660.3,2.73198]
["bitfinex","ETHUSD",1718050763857,3.85613921,3661.4,3660.6,2.3464]
["bitfinex","ETHUSD",1718050764248,2.73125,3661.4,3660.6,2.3464]
["bitfinex","ETHUSD",1718050764455,2.73136,3661.2,3660.6,2.3464]
["bitfinex","ETHUSD",1718050766875,0.725,3660.9,3660.6,2.3464]
["bitfinex","ETHUSD",1718050767099,0.725,3660.9,3660.6,2.8815448]
["bitfinex","ETHUSD",1718050767299,2.73136,3661.2,3660.6,2.8815448]
["bitfinex","ETHUSD",1718050767498,0.725,3660.9,3660.6,2.8815448]
["bitfinex","ETHUSD",1718050769006,2.73136,3661.2,3660.6,2.8815448]
["bitfinex","ETHUSD",1718050769212,0.725,3660.9,3660.6,2.8815448]
["bitfinex","ETHUSD",1718050770076,2.73136,3661.2,3660.6,2.8815448]
["bitfinex","ETHUSD",1718050770281,0.725,3660.9,3660.6,2.8815448]
["bitfinex","ETHUSD",1718050772322,0.725,3661.1,3660.7,0.58865928]
["bitfinex","ETHUSD",1718050773515,2.73117,3661.5,3660.7,3.32035928]
["bitfinex","ETHUSD",1718050773693,0.725,3661.3,3660.9,2.73155]
["bitfinex","ETHUSD",1718050775434,2.73117,3661.5,3660.9,2.73155]
["bitfinex","ETHUSD",1718050775731,1.0,3662.1,3660.7,0.58865928]
["bitfinex","ETHUSD",1718050775732,0.725,3661.6,3661.1,2.7314]
["bitfinex","ETHUSD",1718050777214,2.73095,3661.8,3661.1,2.7314]
["bitfinex","ETHUSD",1718050777414,0.725,3661.6,3661.1,2.7314]
["bitfinex","ETHUSD",1718050779544,2.73072,3662.1,3661.0,2.3022]
["bitfinex","ETHUSD",1718050779737,0.725,3661.9,3661.1,0.30272]
["bitfinex","ETHUSD",1718050780131,0.725,3661.7,3661.2,2.73129]
["bitfinex","ETHUSD",1718050780643,0.725,3661.5,3661.2,2.73129]
["bitfinex","ETHUSD",1718050781442,2.73039,3662.5,3661.5,2.73105]
["bitfinex","ETHUSD",1718050781641,0.725,3662.0,3661.6,0.273105]
["bitfinex","ETHUSD",1718050782559,0.725,3661.8,3661.6,0.273105]
["bitfinex","ETHUSD",1718050783831,2.73047,3662.4,3661.5,2.4918]
["bitfinex","ETHUSD",1718050784032,0.725,3661.9,3661.5,2.4918]
["bitfinex","ETHUSD",1718050785728,2.7305,3662.4,3661.6,2.73103]
["bitfinex","ETHUSD",1718050786036,0.725,3662.0,3661.6,2.73103]
["bitfinex","ETHUSD",1718050788568,0.725,3662.0,3661.5,2.4918]
["bitfinex","ETHUSD",1718050790082,0.725,3661.8,3661.3,2.73123]
["bitfinex","ETHUSD",1718050790680,0.725,3661.6,3661.2,2.4918]
["bitfinex","ETHUSD",1718050791080,0.7288,3662.2,3661.1,0.30272]
["bitfinex","ETHUSD",1718050791081,0.725,3661.4,3661.1,0.30272]
["bitfinex","ETHUSD",1718050791243,0.725,3661.4,3661.0,2.73142]
["bitfinex","ETHUSD",1718050792840,0.725,3661.6,3661.0,2.73142]
["bitfinex","ETHUSD",1718050796710,0.725,3661.4,3661.0,2.73142]
["bitfinex","ETHUSD",1718050800421,2.73099,3661.7,3661.0,2.73142]
["bitfinex","ETHUSD",1718050800710,0.725,3661.4,3661.0,2.73142]
["bitfinex","ETHUSD",1718050800901,0.725,3661.4,3661.0,3.31260793]
["bitfinex","ETHUSD",1718050803317,0.725,3661.1,3660.7,2.73165]
["bitfinex","ETHUSD",1718050803621,0.725,3660.9,3660.7,2.73165]
["bitfinex","ETHUSD",1718050803829,0.725,3660.9,3660.4,9.27712022]
["bitfinex","ETHUSD",1718050803830,0.725,3660.9,3660.4,12.00898022]
["bitfinex","ETHUSD",1718050804015,0.725,3660.7,3660.5,1.20089802]
["bitfinex","ETHUSD",1718050804224,0.725,3660.7,3660.1,2.73209]
["bitfinex","ETHUSD",1718050804435,0.725,3660.5,3660.1,2.73209]
["bitfinex","ETHUSD",1718050804608,0.725,3660.7,3660.2,3.0]
["bitfinex","ETHUSD",1718050804951,2.73139,3661.2,3660.3,2.3117]
["bitfinex","ETHUSD",1718050805127,2.73096,3661.8,3660.6,2.3117]
["bitfinex","ETHUSD",1718050805336,2.73096,3661.8,3661.1,2.7314]
["bitfinex","ETHUSD",1718050805499,0.725,3661.7,3661.2,2.3117]
["bitfinex","ETHUSD",1718050806204,0.725,3661.5,3661.2,2.3117]
["bitfinex","ETHUSD",1718050807206,0.725,3661.5,3661.1,2.7314]
["bitfinex","ETHUSD",1718050807545,1.0,3662.4,3660.9,2.3117]
["bitfinex","ETHUSD",1718050807546,0.725,3661.3,3660.9,2.3117]
["bitfinex","ETHUSD",1718050807837,2.73106,3661.6,3660.9,0.8620162]
["bitfinex","ETHUSD",1718050807838,0.725,3661.1,3660.9,0.8620162]
["bitfinex","ETHUSD",1718050809544,3.45644,3661.1,3660.5,2.73181]
["bitfinex","ETHUSD",1718050809756,0.725,3660.7,3660.2,2.73204]
["bitfinex","ETHUSD",1718050810845,2.73158,3660.9,3660.4,2.7319]
["bitfinex","ETHUSD",1718050811140,0.725,3660.8,3660.5,0.27319]
["bitfinex","ETHUSD",1718050814524,0.725,3660.8,3660.1,2.3117]
["bitfinex","ETHUSD",1718050814525,0.725,3660.6,3660.1,5.04381]
["bitfinex","ETHUSD",1718050814750,0.725,3660.4,3660.1,2.73211]
["bitfinex","ETHUSD",1718050816258,0.725,3660.5,3660.4,2.73194]
["bitfinex","ETHUSD",1718050816409,0.725,3660.9,3660.4,5.21914]
["bitfinex","ETHUSD",1718050816610,0.725,3660.9,3660.5,0.521914]
["bitfinex","ETHUSD",1718050816835,0.725,3660.7,3660.5,0.521914]
["bitfinex","ETHUSD",1718050817037,0.725,3660.7,3660.1,5.21931]
["bitfinex","ETHUSD",1718050818546,0.725,3660.5,3660.1,5.21931]
["bitfinex","ETHUSD",1718050820256,0.725,3660.3,3659.8,5.09104]
["bitfinex","ETHUSD",1718050820615,2.73195,3660.4,3659.8,5.09104]
["bitfinex","ETHUSD",1718050820955,0.725,3660.3,3659.8,5.09104]
["bitfinex","ETHUSD",1718050821150,0.725,3660.3,3659.9,0.509104]
["bitfinex","ETHUSD",1718050822959,0.725,3660.0,3659.8,2.3587]
["bitfinex","ETHUSD",1718050824232,0.725,3660.0,3659.5,5.00187]
["bitfinex","ETHUSD",1718050824939,2.73205,3660.3,3659.5,5.00187]
["bitfinex","ETHUSD",1718050828968,2.73205,3660.3,3659.5,2.2693]
["bitfinex","ETHUSD",1718050829171,0.7288,3660.9,3659.9,2.73227]
["bitfinex","ETHUSD",1718050829380,2.73138,3661.2,3660.4,2.73191]
["bitfinex","ETHUSD",1718050829548,2.73138,3661.2,3660.6,2.73175]
["bitfinex","ETHUSD",1718050829867,2.73138,3661.2,3660.7,2.2767]
["bitfinex","ETHUSD",1718050830043,2.73117,3661.5,3660.7,2.2767]
["bitfinex","ETHUSD",1718050830781,1.742,3661.6,3660.7,2.2767]
["bitfinex","ETHUSD",1718050830782,2.73129,3661.3,3660.7,2.2767]
["bitfinex","ETHUSD",1718050831172,2.73129,3661.3,3660.6,2.73175]
["bitfinex","ETHUSD",1718050831508,2.73143,3661.1,3660.4,2.2767]
["bitfinex","ETHUSD",1718050831981,2.73143,3661.1,3660.5,0.04499454]
["bitfinex","ETHUSD",1718050833081,2.73143,3661.1,3660.3,2.73196]
["bitfinex","ETHUSD",1718050833275,2.73143,3661.1,3660.6,0.03993816]
["bitfinex","ETHUSD",1718050833466,2.73143,3661.1,3660.3,2.73196]
["bitfinex","ETHUSD",1718050833663,2.73159,3660.9,3660.7,0.03993816]
["bitfinex","ETHUSD",1718050833972,2.73159,3660.9,3660.0,2.2512]
["bitfinex","ETHUSD",1718050834184,2.73174,3660.7,3660.0,2.73219]
["bitfinex","ETHUSD",1718050840291,2.73189,3660.5,3660.0,2.73219]
["bitfinex","ETHUSD",1718050842811,2.73169,3660.8,3660.0,2.73219]
["bitfinex","ETHUSD",1718050842986,2.73169,3660.8,3660.1,0.302812]
["bitfinex","ETHUSD",1718050845896,2.73169,3660.8,3660.2,0.03996335]
["bitfinex","ETHUSD",1718050846097,2.73169,3660.8,3660.1,0.302812]
["bitfinex","ETHUSD",1718050846297,2.73169,3660.8,3660.3,0.03996335]
["bitfinex","ETHUSD",1718050846507,2.73169,3660.8,3660.2,2.73209]
["bitfinex","ETHUSD",1718050846720,2.73169,3660.8,3660.4,0.03996335]
["bitfinex","ETHUSD",1718050846904,2.73169,3660.8,3660.3,2.83110309]
["bitfinex","ETHUSD",1718050846905,0.725,3660.5,3660.3,2.83110309]
["bitfinex","ETHUSD",1718050847103,0.725,3660.5,3660.3,2.7911902]
["bitfinex","ETHUSD",1718050847299,0.725,3660.5,3660.4,0.03991289]
["bitfinex","ETHUSD",1718050849534,0.725,3660.5,3660.2,2.73209]
["bitfinex","ETHUSD",1718050849736,2.73182,3660.6,3660.4,0.03979306]
["bitfinex","ETHUSD",1718050849920,0.725,3660.5,3659.9,2.73226]
["bitfinex","ETHUSD",1718050850132,0.725,3660.1,3659.9,2.73226]
["bitfinex","ETHUSD",1718050856013,0.725,3660.1,3659.6,8.6780487]
["bitfinex","ETHUSD",1718050856236,0.725,3659.9,3659.6,8.6780487]
["bitfinex","ETHUSD",1718050856438,0.725,3659.7,3659.6,5.10587]
["bitfinex","ETHUSD",1718050856870,0.725,3659.9,3659.6,5.10587]
["bitfinex","ETHUSD",1718050857888,0.725,3659.9,3659.6,2.3734]
["bitfinex","ETHUSD",1718050858102,0.725,3659.7,3659.3,5.0732]
["bitfinex","ETHUSD",1718050858395,0.725,3659.7,3659.4,0.56453787]
["bitfinex","ETHUSD",1718050859581,2.73205,3660.3,3659.5,2.73261]
["bitfinex","ETHUSD",1718050860091,3.45705,3660.3,3659.6,0.5721787]
["bitfinex","ETHUSD",1718050860272,2.73182,3660.6,3659.8,2.3137]
["bitfinex","ETHUSD",1718050860475,0.725,3660.4,3659.9,0.05463938]
["bitfinex","ETHUSD",1718050860665,0.725,3660.4,3660.0,0.51007694]
["bitfinex","ETHUSD",1718050860871,2.73161,3660.9,3660.1,2.7721275]
["bitfinex","ETHUSD",1718050861273,2.73136,3661.2,3660.4,2.3236]
["bitfinex","ETHUSD",1718050861496,0.725,3660.9,3660.4,2.3236]
["bitfinex","ETHUSD",1718050861693,0.725,3660.9,3660.5,0.03985611]
["bitfinex","ETHUSD",1718050862772,0.725,3660.9,3660.5,2.77171611]
["bitfinex","ETHUSD",1718050862982,0.725,3660.9,3660.5,3.28124772]
["bitfinex","ETHUSD",1718050863364,2.73136,3661.2,3660.5,3.28124772]
["bitfinex","ETHUSD",1718050863673,0.725,3660.9,3660.5,3.28124772]
["bitfinex","ETHUSD",1718050864987,0.725,3660.6,3660.5,2.77171611]
["bitfinex","ETHUSD",1718050865602,0.725,3660.6,3660.5,0.03985611]
["bitfinex","ETHUSD",1718050866004,0.725,3660.6,3659.9,2.73226]
["bitfinex","ETHUSD",1718050866226,2.73166,3660.8,3660.5,0.0395471]
["bitfinex","ETHUSD",1718050866437,0.725,3660.6,3659.9,2.73226]
["bitfinex","ETHUSD",1718050866727,0.725,3660.3,3659.9,2.73226]
["bitfinex","ETHUSD",1718050867024,0.725,3660.1,3659.9,2.73226]
["bitfinex","ETHUSD",1718050867223,0.725,3660.1,3659.7,2.374]
["bitfinex","ETHUSD",1718050867397,0.725,3659.8,3659.3,12.56079892]
["bitfinex","ETHUSD",1718050867594,0.725,3659.8,3659.3,13.44496266]
["bitfinex","ETHUSD",1718050868130,0.725,3659.8,3659.5,2.73258]
["bitfinex","ETHUSD",1718050868487,0.725,3660.0,3659.5,2.73258]
["bitfinex","ETHUSD",1718050868927,2.73214,3660.2,3659.5,2.73258]
["bitfinex","ETHUSD",1718050869823,2.7319,3660.5,3659.8,2.3711]
["bitfinex","ETHUSD",1718050870836,2.7319,3660.5,3659.9,0.05464064]
["bitfinex","ETHUSD",1718050871129,2.7319,3660.5,3659.8,2.3711]
["bitfinex","ETHUSD",1718050871700,2.7319,3660.5,3659.9,2.7323]
["bitfinex","ETHUSD",1718050873649,1.85368921,3661.2,3660.0,0.05292724]
["bitfinex","ETHUSD",1718050873803,1.41777413,3661.4,3660.5,2.73186]
["bitfinex","ETHUSD",1718050873804,3.85611921,3661.4,3660.5,2.73186]
["bitfinex","ETHUSD",1718050873998,3.85611921,3661.4,3660.4,2.4575]
["bitfinex","ETHUSD",1718050873999,2.73123,3661.4,3660.7,2.73166]
["bitfinex","ETHUSD",1718050874201,1.742,3661.6,3660.8,2.3759]
["bitfinex","ETHUSD",1718050874438,1.742,3661.6,3660.9,2.73155]
["bitfinex","ETHUSD",1718050875039,2.73097,3661.7,3660.9,3.242295]
["bitfinex","ETHUSD",1718050875916,2.73097,3661.7,3661.0,0.0397363]
["bitfinex","ETHUSD",1718050878478,2.73079,3662.0,3661.1,2.7314]
["bitfinex","ETHUSD",1718050879126,2.73079,3662.0,3661.2,0.03947776]
["bitfinex","ETHUSD",1718050879632,2.73079,3662.0,3661.3,2.7312]
["bitfinex","ETHUSD",1718050879949,2.73079,3662.0,3661.4,2.52787776]
["bitfinex","ETHUSD",1718050881352,2.73054,3662.3,3661.5,2.7311]
["bitfinex","ETHUSD",1718050881524,2.73033,3662.6,3661.7,2.73092]
["bitfinex","ETHUSD",1718050881935,2.73033,3662.6,3661.9,2.73081]
["bitfinex","ETHUSD",1718050882619,2.73033,3662.6,3662.0,0.03931383]
["bitfinex","ETHUSD",1718050884927,1.12488921,3663.5,3662.0,0.03931383]
["bitfinex","ETHUSD",1718050884928,2.72958,3663.6,3662.7,2.73016]
["bitfinex","ETHUSD",1718050885274,2.72958,3663.6,3662.1,2.4454]
["bitfinex","ETHUSD",1718050885275,2.72958,3663.6,3663.0,2.72999]
["bitfinex","ETHUSD",1718050885564,2.72958,3663.6,3663.1,0.0379836]
["bitfinex","ETHUSD",1718050886058,2.72958,3663.6,3662.7,2.73019]
["bitfinex","ETHUSD",1718050886261,2.72958,3663.6,3663.2,0.0379836]
["bitfinex","ETHUSD",1718050886471,2.7299,3663.2,3662.4,2.73042]
["bitfinex","ETHUSD",1718050886735,1.742,3662.8,3662.1,5.17604]
["bitfinex","ETHUSD",1718050888144,4.4722,3662.8,3662.1,2.73064]
["bitfinex","ETHUSD",1718050890542,4.4722,3662.8,3661.7,2.2795]
["bitfinex","ETHUSD",1718050890543,4.4722,3662.8,3661.8,2.73086]
["bitfinex","ETHUSD",1718050890745,4.4722,3662.8,3662.2,0.03615399]
["bitfinex","ETHUSD",1718050890963,2.73032,3662.6,3661.8,2.73086]
["bitfinex","ETHUSD",1718050891176,2.73032,3662.6,3662.3,0.03615399]
["bitfinex","ETHUSD",1718050891382,2.73032,3662.6,3661.8,2.73086]
["bitfinex","ETHUSD",1718050891541,2.73032,3662.6,3661.3,12.555788]
["bitfinex","ETHUSD",1718050891542,3.73032,3662.6,3662.4,0.03621697]
["bitfinex","ETHUSD",1718050891869,2.73059,3662.2,3661.5,2.73108]
["bitfinex","ETHUSD",1718050892281,2.73059,3662.2,3661.6,0.03621697]
["bitfinex","ETHUSD",1718050893652,2.73059,3662.2,3661.7,0.03662639]
["bitfinex","ETHUSD",1718050894059,2.73059,3662.2,3661.3,12.27872022]
["bitfinex","ETHUSD",1718050894272,2.73059,3662.2,3661.3,6.0517233]
["bitfinex","ETHUSD",1718050894480,2.73108,3661.6,3661.4,0.03662639]
["bitfinex","ETHUSD",1718050894865,2.73108,3661.6,3660.9,2.73153]
["bitfinex","ETHUSD",1718050895410,2.73108,3661.6,3661.0,0.03662639]
["bitfinex","ETHUSD",1718050895641,2.73082,3661.9,3661.1,2.73139]
["bitfinex","ETHUSD",1718050895918,2.73082,3661.9,3661.1,3.23352164]
["bitfinex","ETHUSD",1718050896064,2.73101,3661.7,3660.8,2.2533]
["bitfinex","ETHUSD",1718050896362,2.73101,3661.7,3660.8,4.9849]
["bitfinex","ETHUSD",1718050896567,2.73101,3661.7,3661.0,2.73145]
["bitfinex","ETHUSD",1718050897198,2.73118,3661.5,3661.1,0.0367965]
["bitfinex","ETHUSD",1718050897569,2.73118,3661.5,3660.8,2.2533]
["bitfinex","ETHUSD",1718050897770,2.73118,3661.5,3661.2,0.0374012]
["bitfinex","ETHUSD",1718050898089,2.73118,3661.5,3660.8,2.2533]
["bitfinex","ETHUSD",1718050898290,3.73092,3661.8,3660.9,2.73149]
["bitfinex","ETHUSD",1718050898481,5.47292,3661.8,3660.9,2.73149]
["bitfinex","ETHUSD",1718050898680,2.73108,3661.6,3661.0,0.0374012]
["bitfinex","ETHUSD",1718050900192,4.47324,3661.4,3661.0,0.0374012]
["bitfinex","ETHUSD",1718050900375,2.73138,3661.2,3660.4,2.3009]
["bitfinex","ETHUSD",1718050900569,2.73138,3661.2,3661.1,0.0374012]
["bitfinex","ETHUSD",1718050900767,2.73153,3661.0,3660.4,2.3009]
["bitfinex","ETHUSD",1718050901010,2.73153,3661.0,3660.3,2.73198]
["bitfinex","ETHUSD",1718050901675,2.73153,3661.0,3660.3,4.24532002]
["bitfinex","ETHUSD",1718050902133,2.73167,3660.8,3660.1,6.96542022]
["bitfinex","ETHUSD",1718050902323,2.73167,3660.8,3660.0,5.1682]
["bitfinex","ETHUSD",1718050903857,2.73182,3660.6,3660.0,5.1682]
["bitfinex","ETHUSD",1718050904547,2.742,3661.0,3660.0,2.436]
["bitfinex","ETHUSD",1718050904861,3.289336,3661.0,3660.0,2.436]
["bitfinex","ETHUSD",1718050905822,2.73193,3660.5,3660.1,0.03791798]
["bitfinex","ETHUSD",1718050907930,2.73167,3660.8,3660.1,2.77003798]
["bitfinex","ETHUSD",1718050908949,2.73167,3660.8,3660.1,0.03791798]
["bitfinex","ETHUSD",1718050909159,2.73196,3660.4,3660.1,0.03791798]
["bitfinex","ETHUSD",1718050909538,2.73196,3660.4,3659.6,2.3593]
["bitfinex","ETHUSD",1718050909741,2.73196,3660.4,3659.7,0.03844733]
["bitfinex","ETHUSD",1718050910847,2.73211,3660.2,3659.7,0.03844733]
["bitfinex","ETHUSD",1718050911746,2.73226,3660.0,3659.7,0.03844733]
["bitfinex","ETHUSD",1718050912156,2.73253,3659.7,3659.2,2.4716]
["bitfinex","ETHUSD",1718050912838,2.73265,3659.5,3658.9,5.06101]
["bitfinex","ETHUSD",1718050913039,2.73265,3659.5,3658.9,2.834101]
["bitfinex","ETHUSD",1718050913872,2.73296,3659.1,3658.6,2.4376]
["bitfinex","ETHUSD",1718050916347,2.73272,3659.4,3658.7,2.73319]
["bitfinex","ETHUSD",1718050920777,3.7325,3659.7,3658.8,0.03922296]
["bitfinex","ETHUSD",1718050921177,2.73264,3659.5,3658.8,0.03922296]
["bitfinex","ETHUSD",1718050923268,2.73287,3659.2,3658.8,0.03922296]
["bitfinex","ETHUSD",1718050923664,2.73217,3660.1,3658.8,0.03922296]
["bitfinex","ETHUSD",1718050923665,1.0,3660.1,3658.8,0.2476823]
["bitfinex","ETHUSD",1718050923904,0.447367,3660.8,3659.0,2.73298]
["bitfinex","ETHUSD",1718050923905,2.73232,3659.9,3659.0,2.73298]
["bitfinex","ETHUSD",1718050924093,2.73232,3659.9,3659.1,2.41175034]
["bitfinex","ETHUSD",1718050924268,2.73211,3660.2,3659.4,2.73263]
["bitfinex","ETHUSD",1718050924673,2.73211,3660.2,3659.5,0.0085106]
["bitfinex","ETHUSD",1718050924909,2.73211,3660.2,3659.6,0.27411406]
["bitfinex","ETHUSD",1718050925146,2.73211,3660.2,3659.6,0.3141883]
["bitfinex","ETHUSD",1718050925715,2.73188,3660.5,3659.6,3.0466683]
["bitfinex","ETHUSD",1718050925921,2.73188,3660.5,3659.8,2.73233]
["bitfinex","ETHUSD",1718050926384,1.742,3660.7,3659.9,0.03982825]
["bitfinex","ETHUSD",1718050926602,2.73164,3660.8,3659.9,0.03982825]
["bitfinex","ETHUSD",1718050926820,1.742,3660.7,3659.9,0.03982825]
["bitfinex","ETHUSD",1718050927317,1.742,3660.7,3660.0,2.73223]
["bitfinex","ETHUSD",1718050927502,0.7288,3661.3,3659.9,0.03982825]
["bitfinex","ETHUSD",1718050927503,2.73142,3661.1,3660.2,2.73204]
["bitfinex","ETHUSD",1718050927814,4.47342,3661.1,3660.3,2.406]
["bitfinex","ETHUSD",1718050928001,4.47342,3661.1,3660.3,2.44563907]
["bitfinex","ETHUSD",1718050928313,5.764762,3661.1,3660.3,2.44563907]
["bitfinex","ETHUSD",1718050929218,2.73162,3660.9,3660.3,2.44563907]
["bitfinex","ETHUSD",1718050929415,1.742,3660.7,3660.3,0.03963907]
["bitfinex","ETHUSD",1718050929582,1.742,3660.7,3659.9,5.18988]
["bitfinex","ETHUSD",1718050929777,1.742,3660.7,3660.4,0.03963907]
["bitfinex","ETHUSD",1718050929973,2.189362,3660.7,3659.9,5.18988]
["bitfinex","ETHUSD",1718050930209,1.742,3660.7,3660.5,0.03963907]
["bitfinex","ETHUSD",1718050930509,4.47376,3660.7,3659.9,5.18988]
["bitfinex","ETHUSD",1718050930710,0.7288,3660.9,3660.6,0.03963907]
["bitfinex","ETHUSD",1718050931012,0.7288,3660.9,3659.6,3.00661406]
["bitfinex","ETHUSD",1718050931013,2.73199,3660.4,3659.6,2.7325]
["bitfinex","ETHUSD",1718050931317,1.742,3660.2,3659.6,2.7325]
["bitfinex","ETHUSD",1718050932544,2.73227,3660.0,3659.4,2.4576]
["bitfinex","ETHUSD",1718050932695,2.73227,3660.0,3659.2,2.73276]
["bitfinex","ETHUSD",1718050932893,1.742,3660.1,3659.4,2.73265]
["bitfinex","ETHUSD",1718050933638,2.73205,3660.3,3659.7,2.4898]
["bitfinex","ETHUSD",1718050934025,1.742,3660.4,3659.8,2.73238]
["bitfinex","ETHUSD",1718050934211,1.742,3660.4,3659.8,3.254598]
["bitfinex","ETHUSD",1718050934415,1.0,3661.0,3660.6,2.73178]
["bitfinex","ETHUSD",1718050934630,2.73114,3661.5,3660.8,2.7316]
["bitfinex","ETHUSD",1718050935907,2.73114,3661.5,3660.9,0.03896431]
["bitfinex","ETHUSD",1718050936251,1.742,3661.4,3660.9,0.03896431]
["bitfinex","ETHUSD",1718050936412,2.189314,3661.4,3660.9,0.03896431]
["bitfinex","ETHUSD",1718050936613,2.189314,3661.4,3660.8,2.7316]
["bitfinex","ETHUSD",1718050936813,2.73128,3661.3,3660.4,2.73187]
["bitfinex","ETHUSD",1718050937027,2.73128,3661.3,3660.9,0.03863016]
["bitfinex","ETHUSD",1718050937251,2.73128,3661.3,3660.6,2.73173]
["bitfinex","ETHUSD",1718050937429,2.73128,3661.3,3661.0,0.03834023]
["bitfinex","ETHUSD",1718050937750,2.73128,3661.3,3660.6,2.73173]
["bitfinex","ETHUSD",1718050937937,2.73128,3661.3,3661.1,0.04685083]
["bitfinex","ETHUSD",1718050938136,2.73128,3661.3,3661.1,0.0085106]
["bitfinex","ETHUSD",1718050938338,1.12488921,3662.7,3661.1,0.0085106]
["bitfinex","ETHUSD",1718050938541,1.742,3663.7,3663.0,2.73]
["bitfinex","ETHUSD",1718050938910,1.742,3663.7,3662.6,2.73025]
["bitfinex","ETHUSD",1718050938911,1.742,3663.3,3662.6,2.73025]
["bitfinex","ETHUSD",1718050939516,1.742,3663.3,3662.7,0.03808817]
["bitfinex","ETHUSD",1718050941515,2.72958,3663.6,3662.8,2.73015]
["bitfinex","ETHUSD",1718050941893,0.547158,3663.5,3662.9,0.03685968]
["bitfinex","ETHUSD",1718050945118,0.547158,3663.5,3663.0,0.0085106]
["bitfinex","ETHUSD",1718050945519,0.547158,3663.5,3663.1,0.03678413]
["bitfinex","ETHUSD",1718050946117,0.547158,3663.5,3662.8,2.73015]
["bitfinex","ETHUSD",1718050946367,0.547158,3663.5,3663.2,0.03486459]
["bitfinex","ETHUSD",1718050946518,0.547158,3663.5,3662.8,2.73015]
["bitfinex","ETHUSD",1718050946857,0.547158,3663.5,3663.4,2.7297]
["bitfinex","ETHUSD",1718050947087,1.0,3664.6,3662.9,2.75807889]
["bitfinex","ETHUSD",1718050947252,1.0,3664.6,3662.9,2.723315]
["bitfinex","ETHUSD",1718050947451,1.0,3664.6,3663.0,0.03476389]
["bitfinex","ETHUSD",1718050947796,3.72883,3664.6,3663.6,2.72954]
["bitfinex","ETHUSD",1718050947951,0.56442009,3664.4,3663.6,2.72954]
["bitfinex","ETHUSD",1718050948151,2.72903,3664.3,3663.2,2.72978]
["bitfinex","ETHUSD",1718050948347,1.0,3664.2,3663.2,2.72978]
["bitfinex","ETHUSD",1718050948791,1.0,3664.2,3663.3,0.03476389]
["bitfinex","ETHUSD",1718050949152,1.0,3664.2,3663.4,0.0085106]
["bitfinex","ETHUSD",1718050949418,0.60354501,3664.1,3663.4,0.0085106]
["bitfinex","ETHUSD",1718050949565,0.60354501,3664.1,3663.5,0.03476389]
["bitfinex","ETHUSD",1718050949978,0.60354501,3664.1,3663.2,2.72978]
["bitfinex","ETHUSD",1718050950276,0.60354501,3664.1,3663.4,2.72969]
["bitfinex","ETHUSD",1718050950786,0.60354501,3664.1,3663.5,0.0085106]
["bitfinex","ETHUSD",1718050950983,0.5074575,3664.0,3663.5,0.0085106]
["bitfinex","ETHUSD",1718050951187,0.5074575,3664.0,3663.6,0.03457511]
["bitfinex","ETHUSD",1718050951687,0.5074575,3664.0,3663.4,2.72969]
["bitfinex","ETHUSD",1718050951887,0.5074575,3664.0,3663.7,0.03457511]
["bitfinex","ETHUSD",1718050952052,0.5074575,3664.0,3663.4,2.72969]
["bitfinex","ETHUSD",1718050952248,0.006,3664.4,3663.8,0.03457511]
["bitfinex","ETHUSD",1718050952457,0.006,3664.4,3663.7,2.72943]
["bitfinex","ETHUSD",1718050952758,0.006,3664.4,3663.9,0.0345059]
["bitfinex","ETHUSD",1718050952972,0.006,3664.4,3663.7,2.72943]
["bitfinex","ETHUSD",1718050953285,0.006,3664.4,3663.8,0.03449332]
["bitfinex","ETHUSD",1718050953479,0.006,3664.4,3663.7,2.72943]
["bitfinex","ETHUSD",1718050953655,0.29023109,3664.4,3663.7,2.72943]
["bitfinex","ETHUSD",1718050953862,2.72904,3664.3,3663.8,0.03449332]
["bitfinex","ETHUSD",1718050954180,3.72928,3664.0,3663.1,2.72992]
["bitfinex","ETHUSD",1718050954397,1.0,3664.0,3663.1,2.72992]
["bitfinex","ETHUSD",1718050954567,2.72945,3663.8,3663.1,2.72992]
["bitfinex","ETHUSD",1718050954897,2.72945,3663.8,3663.0,6.96542022]
["bitfinex","ETHUSD",1718050954898,2.72945,3663.8,3663.2,0.03444298]
["bitfinex","ETHUSD",1718050955057,2.72945,3663.8,3663.0,6.96542022]
["bitfinex","ETHUSD",1718050955256,2.7296,3663.6,3663.3,0.03444298]
["bitfinex","ETHUSD",1718050955454,2.72975,3663.4,3662.5,2.73034]
["bitfinex","ETHUSD",1718050957666,2.72989,3663.2,3662.5,2.73034]
["bitfinex","ETHUSD",1718050957992,2.72989,3663.2,3662.4,2.2898]
["bitfinex","ETHUSD",1718050958372,1.0,3663.5,3662.2,9.69599022]
["bitfinex","ETHUSD",1718050958373,2.73005,3663.0,3662.2,9.69599022]
["bitfinex","ETHUSD",1718050958677,2.73005,3663.0,3662.2,2.73057]
["bitfinex","ETHUSD",1718050960890,2.73019,3662.8,3661.9,5.21678]
["bitfinex","ETHUSD",1718050964825,2.73033,3662.6,3661.9,2.73078]
["bitfinex","ETHUSD",1718050965678,2.73048,3662.4,3661.8,0.03483855]
["bitfinex","ETHUSD",1718050965875,2.73048,3662.4,3662.0,0.03500788]
["bitfinex","ETHUSD",1718050966078,2.73048,3662.4,3661.8,0.03483855]
["bitfinex","ETHUSD",1718050966315,2.73048,3662.4,3662.1,0.03500788]
["bitfinex","ETHUSD",1718050966501,3.003528,3662.4,3661.8,0.03483855]
["bitfinex","ETHUSD",1718050966705,3.003528,3662.4,3662.2,0.03500788]
["bitfinex","ETHUSD",1718050966926,3.003528,3662.4,3661.8,0.03483855]
["bitfinex","ETHUSD",1718050967409,2.73062,3662.2,3661.9,0.03500788]
["bitfinex","ETHUSD",1718050968581,3.2051868,3662.2,3661.9,0.03500788]
["bitfinex","ETHUSD",1718050972821,2.73081,3662.0,3661.8,0.03483855]
["bitfinex","ETHUSD",1718050973183,2.73081,3662.0,3661.9,0.03587035]
["bitfinex","ETHUSD",1718050973386,2.73081,3662.0,3661.8,0.03483855]
["bitfinex","ETHUSD",1718050973597,2.73081,3662.0,3661.9,0.03587035]
["bitfinex","ETHUSD",1718050973799,2.73081,3662.0,3661.8,0.03483855]
["bitfinex","ETHUSD",1718050974003,2.73081,3662.0,3661.9,0.03586405]
["bitfinex","ETHUSD",1718050974210,2.73081,3662.0,3661.8,0.03483855]
["bitfinex","ETHUSD",1718050974418,2.73081,3662.0,3661.9,0.03586405]
["bitfinex","ETHUSD",1718050974631,2.73081,3662.0,3661.8,0.03483855]
["bitfinex","ETHUSD",1718050975094,2.73081,3662.0,3661.9,0.03586405]
["bitfinex","ETHUSD",1718050975292,2.72980519,3662.0,3661.9,0.03586405]
["bitfinex","ETHUSD",1718050975606,2.72980519,3662.0,3661.8,0.03483855]
["bitfinex","ETHUSD",1718050975823,2.72980519,3662.0,3661.9,0.03586405]
["bitfinex","ETHUSD",1718050976290,2.72980519,3662.0,3661.8,0.03483855]
["bitfinex","ETHUSD",1718050976490,2.72980519,3662.0,3661.9,0.03586405]
["bitfinex","ETHUSD",1718050983409,2.73058,3662.3,3661.9,2.38026405]
["bitfinex","ETHUSD",1718050983754,2.73013,3662.9,3662.2,2.73058]
["bitfinex","ETHUSD",1718050983940,2.73013,3662.9,3662.4,2.73043]
["bitfinex","ETHUSD",1718050984611,2.73013,3662.9,3662.5,0.03597739]
["bitfinex","ETHUSD",1718050985224,1.742,3662.9,3662.5,0.03597739]
["bitfinex","ETHUSD",1718050985445,2.73039,3662.5,3661.9,2.3444]
["bitfinex","ETHUSD",1718050985612,4.47239,3662.5,3661.9,2.3444]
["bitfinex","ETHUSD",1718050985809,4.47239,3662.5,3661.8,2.76569855]
["bitfinex","ETHUSD",1718050986008,2.73054,3662.3,3661.8,0.03483855]
["bitfinex","ETHUSD",1718050986440,1.742,3662.5,3661.8,0.03483855]
["bitfinex","ETHUSD",1718050987846,2.73045,3662.4,3661.8,0.03483855]
["bitfinex","ETHUSD",1718050988625,4.47267,3662.1,3661.8,0.03483855]
["bitfinex","ETHUSD",1718050990119,2.73096,3661.8,3661.1,5.328]
["bitfinex","ETHUSD",1718050990647,2.73125,3661.4,3660.7,5.201]
["bitfinex","ETHUSD",1718050992032,2.73125,3661.4,3660.8,3.0]
["bitfinex","ETHUSD",1718050992255,2.73125,3661.4,3660.9,0.8201]
["bitfinex","ETHUSD",1718050992457,2.73125,3661.4,3660.8,3.0]
["bitfinex","ETHUSD",1718050992815,2.73125,3661.4,3660.7,5.201]
["bitfinex","ETHUSD",1718050993021,2.73138,3661.2,3660.7,2.4693]
["bitfinex","ETHUSD",1718050994767,2.73156,3661.0,3660.3,2.292]
["bitfinex","ETHUSD",1718050995123,2.73156,3661.0,3660.3,5.02398]
["bitfinex","ETHUSD",1718050995460,2.73156,3661.0,3660.4,3.802398]
["bitfinex","ETHUSD",1718050995876,2.73156,3661.0,3660.5,0.0345426]
["bitfinex","ETHUSD",1718050998782,4.47379,3660.6,3660.5,0.0345426]
["bitfinex","ETHUSD",1718050999132,4.47379,3660.6,3659.8,0.03485759]
["bitfinex","ETHUSD",1718050999133,2.73205,3660.3,3659.8,0.03485759]
["bitfinex","ETHUSD",1718050999450,2.73205,3660.3,3659.9,0.03441513]
["bitfinex","ETHUSD",1718051002338,2.73181,3660.6,3659.9,0.03441513]
["bitfinex","ETHUSD",1718051002544,2.73181,3660.6,3660.0,0.28016227]
["bitfinex","ETHUSD",1718051003075,2.73181,3660.6,3660.1,0.03441513]
["bitfinex","ETHUSD",1718051003790,1.0,3661.3,3660.1,0.03441513]
["bitfinex","ETHUSD",1718051003942,2.73135,3661.2,3660.4,2.7319]
["bitfinex","ETHUSD",1718051004296,2.73135,3661.2,3660.5,0.03474889]
["bitfinex","ETHUSD",1718051004459,2.73135,3661.2,3660.6,3.00844489]
["bitfinex","ETHUSD",1718051004852,2.73135,3661.2,3660.7,0.03474889]
["bitfinex","ETHUSD",1718051006655,2.73116,3661.5,3660.7,0.03474889]
["bitfinex","ETHUSD",1718051006985,2.73116,3661.5,3660.8,2.2741]
["bitfinex","ETHUSD",1718051007481,2.73116,3661.5,3660.9,0.03474889]
["bitfinex","ETHUSD",1718051007690,4.47331,3661.3,3660.9,0.03474889]
["bitfinex","ETHUSD",1718051007850,4.47331,3661.3,3660.6,3.00844489]
["bitfinex","ETHUSD",1718051008045,4.47331,3661.3,3661.0,0.03474889]
["bitfinex","ETHUSD",1718051008245,2.73153,3661.0,3660.3,2.2741]
["bitfinex","ETHUSD",1718051008546,1.742,3661.3,3660.3,5.2741]
["bitfinex","ETHUSD",1718051008547,2.73167,3660.8,3660.3,5.2741]
["bitfinex","ETHUSD",1718051008873,2.73167,3660.8,3659.9,2.73226]
["bitfinex","ETHUSD",1718051010046,1.0,3660.8,3659.8,2.30895759]
["bitfinex","ETHUSD",1718051010757,2.73198,3660.4,3659.8,3.11310435]
["bitfinex","ETHUSD",1718051010963,2.73198,3660.4,3659.9,0.03484966]
["bitfinex","ETHUSD",1718051012056,2.73224,3660.0,3659.9,0.03484966]
["bitfinex","ETHUSD",1718051012611,2.73224,3660.0,3659.2,5.16551]
["bitfinex","ETHUSD",1718051012899,2.73224,3660.0,3659.3,0.03484966]
["bitfinex","ETHUSD",1718051014083,1.0,3660.4,3659.4,0.52003597]
["bitfinex","ETHUSD",1718051014259,2.73204,3660.3,3659.2,2.4327]
["bitfinex","ETHUSD",1718051014460,2.73204,3660.3,3659.5,0.03484966]
["bitfinex","ETHUSD",1718051014660,2.73204,3660.3,3659.2,2.4327]
["bitfinex","ETHUSD",1718051014873,2.73204,3660.3,3659.6,0.03484966]
["bitfinex","ETHUSD",1718051015172,2.73204,3660.3,3659.2,2.4327]
["bitfinex","ETHUSD",1718051015367,2.73181,3660.6,3659.7,0.03484966]
["bitfinex","ETHUSD",1718051015688,2.73181,3660.6,3659.8,0.03484966]
["bitfinex","ETHUSD",1718051015998,2.73181,3660.6,3659.7,2.3195]
["bitfinex","ETHUSD",1718051016172,2.73181,3660.6,3659.9,0.03484966]
["bitfinex","ETHUSD",1718051016356,2.73181,3660.6,3659.7,2.3195]
["bitfinex","ETHUSD",1718051016666,2.73181,3660.6,3659.8,0.505197]
["bitfinex","ETHUSD",1718051016866,2.73181,3660.6,3659.8,0.54004666]
["bitfinex","ETHUSD",1718051017590,2.73198,3660.4,3659.8,0.03484966]
["bitfinex","ETHUSD",1718051021871,2.73215,3660.2,3659.8,0.03484966]
["bitfinex","ETHUSD",1718051022076,2.73215,3660.2,3659.7,2.3195]
["bitfinex","ETHUSD",1718051022296,2.73215,3660.2,3659.9,0.03484966]
["bitfinex","ETHUSD",1718051022529,2.73215,3660.2,3659.4,0.0348614]
["bitfinex","ETHUSD",1718051022839,2.73227,3660.0,3659.4,3.0348614]
["bitfinex","ETHUSD",1718051024890,1.0,3660.4,3659.4,3.0348614]
["bitfinex","ETHUSD",1718051025091,1.742,3660.2,3659.4,0.0348614]
["bitfinex","ETHUSD",1718051026002,1.742,3660.2,3659.5,0.03525913]
["bitfinex","ETHUSD",1718051027198,1.742,3660.2,3659.5,2.76783913]
["bitfinex","ETHUSD",1718051027397,2.314111,3660.2,3659.5,2.76783913]
["bitfinex","ETHUSD",1718051028956,2.314111,3660.2,3659.5,0.03525913]
["bitfinex","ETHUSD",1718051029438,1.742,3660.2,3659.5,0.03525913]
["bitfinex","ETHUSD",1718051031232,2.73223,3660.1,3659.5,0.03525913]
["bitfinex","ETHUSD",1718051032735,2.73248,3659.7,3659.5,0.03525913]
["bitfinex","ETHUSD",1718051055392,2.73285,3659.2,3658.9,2.3885]
["bitfinex","ETHUSD",1718051055743,2.73285,3659.2,3659.0,0.03677118]
["bitfinex","ETHUSD",1718051059087,2.73301,3659.0,3658.6,2.4437]
["bitfinex","ETHUSD",1718051059861,2.73283,3659.3,3658.6,3.261414]
["bitfinex","ETHUSD",1718051060964,0.726,3658.9,3658.6,3.261414]
["bitfinex","ETHUSD",1718051063393,2.73259,3659.6,3658.9,2.73304]
["bitfinex","ETHUSD",1718051063587,0.726,3659.0,3658.9,2.73304]
["bitfinex","ETHUSD",1718051063798,2.73271,3659.4,3658.9,2.73304]
["bitfinex","ETHUSD",1718051064000,2.73271,3659.4,3658.6,5.994624]
["bitfinex","ETHUSD",1718051064001,0.726,3659.0,3658.6,5.994624]
["bitfinex","ETHUSD",1718051064171,2.73271,3659.4,3658.6,5.994624]
["bitfinex","ETHUSD",1718051064172,0.726,3658.8,3658.6,5.994624]
["bitfinex","ETHUSD",1718051068229,0.726,3658.8,3658.6,5.17691]
["bitfinex","ETHUSD",1718051069896,0.726,3658.8,3658.6,2.4437]
["bitfinex","ETHUSD",1718051070920,0.726,3658.8,3658.7,0.03701702]
["bitfinex","ETHUSD",1718051077430,3.45913,3658.8,3658.7,0.03701702]
["bitfinex","ETHUSD",1718051077626,3.45913,3658.8,3658.1,5.7385687]
["bitfinex","ETHUSD",1718051077956,2.73331,3658.6,3658.2,3.0]
["bitfinex","ETHUSD",1718051078263,0.726,3658.3,3658.2,0.03705485]
["bitfinex","ETHUSD",1718051081358,0.726,3658.3,3657.8,5.06371]
["bitfinex","ETHUSD",1718051081687,0.726,3658.1,3657.8,5.06371]
["bitfinex","ETHUSD",1718051081847,0.726,3658.1,3657.8,5.93138663]
["bitfinex","ETHUSD",1718051084068,0.726,3658.2,3657.8,5.93138663]
["bitfinex","ETHUSD",1718051084576,2.73347,3658.4,3657.8,5.93138663]
["bitfinex","ETHUSD",1718051084785,0.726,3658.2,3657.8,5.93138663]
["bitfinex","ETHUSD",1718051085376,2.73347,3658.4,3657.8,5.93138663]
["bitfinex","ETHUSD",1718051085584,0.726,3658.3,3657.8,5.93138663]
["bitfinex","ETHUSD",1718051085781,0.726,3658.3,3657.9,0.03705485]
["bitfinex","ETHUSD",1718051089978,0.726,3658.1,3657.9,0.03705485]
["bitfinex","ETHUSD",1718051090504,0.726,3658.2,3657.9,0.03705485]
["bitfinex","ETHUSD",1718051093623,2.73347,3658.4,3657.9,0.03705485]
["bitfinex","ETHUSD",1718051093767,0.726,3658.3,3657.9,0.03705485]
["bitfinex","ETHUSD",1718051115297,1.0,3659.0,3657.9,0.03705485]
["bitfinex","ETHUSD",1718051115298,0.726,3659.0,3658.6,2.2977]
["bitfinex","ETHUSD",1718051115502,7.44,3659.4,3658.7,2.7332]
["bitfinex","ETHUSD",1718051115705,7.44,3659.4,3659.0,2.2977]
["bitfinex","ETHUSD",1718051115908,12.46,3659.9,3659.0,2.2977]
["bitfinex","ETHUSD",1718051115909,2.73236,3659.9,3659.1,2.73289]
["bitfinex","ETHUSD",1718051116248,2.73236,3659.9,3659.1,3.27358384]
["bitfinex","ETHUSD",1718051116517,0.726,3659.7,3659.1,3.27358384]
["bitfinex","ETHUSD",1718051117203,0.726,3659.7,3659.1,2.77052484]
["bitfinex","ETHUSD",1718051117699,2.73236,3659.9,3659.1,2.77052484]
["bitfinex","ETHUSD",1718051117700,0.726,3659.5,3659.1,2.77052484]
["bitfinex","ETHUSD",1718051119265,0.726,3659.2,3659.1,0.03763484]
["bitfinex","ETHUSD",1718051119466,0.726,3659.2,3658.8,2.73308]
["bitfinex","ETHUSD",1718051119662,0.726,3658.9,3658.5,2.73334]
["bitfinex","ETHUSD",1718051119870,2.7328,3659.3,3658.5,2.73334]
["bitfinex","ETHUSD",1718051119871,0.726,3658.7,3658.5,2.73334]
["bitfinex","ETHUSD",1718051120081,0.726,3658.7,3658.2,5.73353]
["bitfinex","ETHUSD",1718051120299,1.0,3659.1,3658.2,5.73353]
["bitfinex","ETHUSD",1718051120300,0.726,3658.4,3658.2,5.73353]
["bitfinex","ETHUSD",1718051120471,0.726,3658.6,3658.2,5.73353]
["bitfinex","ETHUSD",1718051120667,2.7331,3658.9,3658.2,6.39541898]
["bitfinex","ETHUSD",1718051120865,0.726,3658.9,3658.4,2.7334]
["bitfinex","ETHUSD",1718051121102,0.726,3659.0,3658.6,2.73327]
["bitfinex","ETHUSD",1718051122776,3.73264,3659.5,3658.8,2.73311]
["bitfinex","ETHUSD",1718051123178,0.726,3659.4,3658.8,2.73311]
["bitfinex","ETHUSD",1718051123800,3.73264,3659.5,3658.8,2.73311]
["bitfinex","ETHUSD",1718051123801,2.73264,3659.5,3658.8,3.19151183]
["bitfinex","ETHUSD",1718051123988,0.726,3659.5,3658.8,3.19151183]
["bitfinex","ETHUSD",1718051125197,0.726,3659.5,3659.0,2.73295]
["bitfinex","ETHUSD",1718051126102,0.726,3659.6,3659.0,2.73295]
["bitfinex","ETHUSD",1718051126510,3.46136,3659.6,3658.7,2.7332]
["bitfinex","ETHUSD",1718051126678,0.726,3658.9,3658.7,2.7332]
["bitfinex","ETHUSD",1718051126879,0.346136,3659.5,3658.7,2.7332]
["bitfinex","ETHUSD",1718051126880,0.726,3659.1,3658.7,2.7332]
["bitfinex","ETHUSD",1718051128163,0.726,3659.3,3658.7,2.7332]
["bitfinex","ETHUSD",1718051130506,0.726,3659.3,3658.9,2.73303]
["bitfinex","ETHUSD",1718051130807,0.726,3659.2,3659.0,0.03683424]
["bitfinex","ETHUSD",1718051133834,2.73256,3659.6,3659.1,2.3388]
["bitfinex","ETHUSD",1718051133976,0.726,3659.3,3659.1,2.3388]
["bitfinex","ETHUSD",1718051134171,0.726,3659.3,3659.2,0.03683424]
["bitfinex","ETHUSD",1718051142507,7.44,3660.1,3659.2,0.54770066]
["bitfinex","ETHUSD",1718051142699,0.726,3660.0,3659.5,2.73259]
["bitfinex","ETHUSD",1718051142924,7.44,3660.1,3659.5,2.73259]
["bitfinex","ETHUSD",1718051143108,0.726,3660.0,3659.6,0.03667526]
["bitfinex","ETHUSD",1718051143421,0.726,3660.0,3659.5,2.73259]
["bitfinex","ETHUSD",1718051143580,0.726,3660.0,3659.7,0.03667526]
["bitfinex","ETHUSD",1718051143781,0.726,3660.0,3659.5,2.73259]
["bitfinex","ETHUSD",1718051144008,3.45825,3660.0,3659.8,0.03667526]
["bitfinex","ETHUSD",1718051144213,1.071825,3659.9,3659.2,2.73276]
["bitfinex","ETHUSD",1718051144416,0.726,3659.7,3659.2,2.73276]
["bitfinex","ETHUSD",1718051145692,2.97894,3660.5,3658.9,3.0]
["bitfinex","ETHUSD",1718051145693,0.726,3659.4,3658.9,5.73299]
["bitfinex","ETHUSD",1718051145910,0.726,3659.2,3658.9,5.73299]
["bitfinex","ETHUSD",1718051146509,0.726,3659.4,3658.9,5.73299]
["bitfinex","ETHUSD",1718051148621,0.726,3659.4,3658.9,2.73299]
["bitfinex","ETHUSD",1718051149824,0.726,3659.2,3658.8,2.3936]
["bitfinex","ETHUSD",1718051150122,0.726,3659.0,3658.6,2.73323]
["bitfinex","ETHUSD",1718051152745,2.73285,3659.2,3658.6,2.73323]
["bitfinex","ETHUSD",1718051152889,0.726,3659.1,3658.6,3.548083]
["bitfinex","ETHUSD",1718051153487,0.726,3659.0,3658.6,3.548083]
["bitfinex","ETHUSD",1718051156576,3.45885,3659.2,3658.6,3.548083]
["bitfinex","ETHUSD",1718051160939,3.45885,3659.2,3658.7,0.03663112]
["bitfinex","ETHUSD",1718051161538,0.726,3659.0,3658.7,0.03663112]
["bitfinex","ETHUSD",1718051162452,0.726,3659.0,3658.8,0.0085106]
["bitfinex","ETHUSD",1718051162621,0.726,3659.0,3658.8,0.04513542]
["bitfinex","ETHUSD",1718051162822,0.726,3659.2,3658.8,2.77825542]
["bitfinex","ETHUSD",1718051163133,2.73268,3659.5,3658.8,3.29761096]
["bitfinex","ETHUSD",1718051163353,11.58692383,3660.2,3658.9,2.4909]
["bitfinex","ETHUSD",1718051163354,3.85708921,3660.1,3658.9,2.4909]
["bitfinex","ETHUSD",1718051163511,3.85708921,3660.1,3659.1,0.5721787]
["bitfinex","ETHUSD",1718051163512,2.7322,3660.1,3659.1,0.5721787]
["bitfinex","ETHUSD",1718051163849,2.732,3660.4,3659.4,2.73266]
["bitfinex","ETHUSD",1718051164167,0.726,3660.0,3659.4,2.73266]
["bitfinex","ETHUSD",1718051164328,0.726,3660.0,3659.7,2.4369]
["bitfinex","ETHUSD",1718051164511,2.732,3660.4,3659.7,2.4369]
["bitfinex","ETHUSD",1718051164714,2.732,3660.4,3659.8,0.0450787]
["bitfinex","ETHUSD",1718051164931,3.458,3660.4,3659.8,0.0450787]
["bitfinex","ETHUSD",1718051165310,0.726,3660.2,3659.8,0.0450787]
["bitfinex","ETHUSD",1718051166535,0.726,3660.0,3659.8,0.0450787]
["bitfinex","ETHUSD",1718051166733,2.732,3660.4,3659.8,0.0450787]
["bitfinex","ETHUSD",1718051166938,7.44,3661.1,3659.8,0.0450787]
["bitfinex","ETHUSD",1718051166939,8.44,3661.1,3659.8,0.0450787]
["bitfinex","ETHUSD",1718051167151,0.726,3660.6,3659.8,0.0085106]
["bitfinex","ETHUSD",1718051167656,0.726,3660.6,3659.9,0.03620894]
["bitfinex","ETHUSD",1718051167942,0.726,3660.6,3660.0,2.73218]
["bitfinex","ETHUSD",1718051168514,0.726,3660.6,3660.1,0.03620894]
["bitfinex","ETHUSD",1718051169920,0.726,3660.4,3660.1,0.03620894]
["bitfinex","ETHUSD",1718051174668,2.73139,3661.2,3660.2,2.264]
["bitfinex","ETHUSD",1718051174865,0.726,3661.4,3660.8,2.264]
["bitfinex","ETHUSD",1718051175454,0.726,3661.4,3660.9,0.03533942]
["bitfinex","ETHUSD",1718051175679,2.73094,3661.8,3660.9,2.76686942]
["bitfinex","ETHUSD",1718051175961,0.726,3661.5,3660.9,2.76686942]
["bitfinex","ETHUSD",1718051176946,0.726,3661.3,3660.9,2.76686942]
["bitfinex","ETHUSD",1718051178340,1.071706,3661.3,3660.9,2.76686942]
["bitfinex","ETHUSD",1718051178919,0.726,3661.1,3660.9,2.76686942]
["bitfinex","ETHUSD",1718051183558,2.73106,3661.6,3660.9,2.76686942]
["bitfinex","ETHUSD",1718051183756,0.726,3661.2,3660.9,2.76686942]
["bitfinex","ETHUSD",1718051183971,0.726,3661.2,3660.9,2.73153]
["bitfinex","ETHUSD",1718051184169,2.73106,3661.6,3661.0,0.0348482]
["bitfinex","ETHUSD",1718051184331,0.726,3661.3,3661.0,0.0348482]
["bitfinex","ETHUSD",1718051184944,0.273106,3661.5,3661.0,0.0348482]
["bitfinex","ETHUSD",1718051185131,0.726,3661.3,3661.0,0.0348482]
["bitfinex","ETHUSD",1718051185360,0.726,3661.3,3660.8,2.264]
["bitfinex","ETHUSD",1718051185836,0.726,3661.3,3660.9,0.0343003]
["bitfinex","ETHUSD",1718051187173,2.73121,3661.4,3660.9,0.0343003]
["bitfinex","ETHUSD",1718051189082,3.73073,3662.1,3660.9,0.0343003]
["bitfinex","ETHUSD",1718051189083,2.73135,3661.2,3660.9,0.0343003]
["bitfinex","ETHUSD",1718051189948,0.726,3661.4,3660.9,0.0343003]
["bitfinex","ETHUSD",1718051190362,2.73098,3661.7,3660.9,0.53730633]
["bitfinex","ETHUSD",1718051190665,3.45698,3661.7,3660.9,0.0343003]
["bitfinex","ETHUSD",1718051191174,0.726,3661.7,3660.9,0.0343003]
["bitfinex","ETHUSD",1718051192281,0.726,3661.7,3661.0,2.73144]
["bitfinex","ETHUSD",1718051192488,0.726,3661.7,3661.0,2.76574659]
["bitfinex","ETHUSD",1718051192671,0.726,3661.5,3661.0,2.76574659]
["bitfinex","ETHUSD",1718051193084,1.0,3662.1,3661.0,2.76574659]
["bitfinex","ETHUSD",1718051193085,0.726,3661.3,3661.0,0.03430659]
["bitfinex","ETHUSD",1718051193287,0.726,3661.3,3660.8,2.264]
["bitfinex","ETHUSD",1718051193488,0.726,3661.3,3661.1,0.03416178]
["bitfinex","ETHUSD",1718051193651,0.726,3661.3,3660.8,2.264]
["bitfinex","ETHUSD",1718051193851,0.726,3661.3,3661.2,0.03416178]
["bitfinex","ETHUSD",1718051194067,0.726,3661.3,3660.8,2.264]
["bitfinex","ETHUSD",1718051194269,0.726,3661.3,3661.2,0.03416178]
["bitfinex","ETHUSD",1718051194467,0.726,3661.3,3660.8,2.264]
["bitfinex","ETHUSD",1718051194791,0.726,3661.3,3661.2,0.03416178]
["bitfinex","ETHUSD",1718051195163,0.726,3661.3,3660.8,2.264]
["bitfinex","ETHUSD",1718051195705,0.726,3661.3,3660.9,0.03416178]
["bitfinex","ETHUSD",1718051196356,0.726,3661.1,3660.9,0.03416178]
["bitfinex","ETHUSD",1718051196865,0.726,3661.1,3660.7,2.73165]
["bitfinex","ETHUSD",1718051197074,0.726,3661.1,3661.0,0.034294]
["bitfinex","ETHUSD",1718051197403,0.726,3661.1,3660.7,2.73165]
["bitfinex","ETHUSD",1718051197708,0.726,3661.3,3660.7,2.73165]
["bitfinex","ETHUSD",1718051197854,3.45728,3661.3,3660.8,0.034294]
["bitfinex","ETHUSD",1718051198570,0.726,3661.1,3660.8,0.034294]
["bitfinex","ETHUSD",1718051203789,0.726,3660.9,3660.8,0.034294]
["bitfinex","ETHUSD",1718051204091,2.73128,3661.3,3660.8,0.034294]
["bitfinex","ETHUSD",1718051204292,0.726,3661.0,3660.8,0.034294]
["bitfinex","ETHUSD",1718051206159,3.4575,3661.0,3660.2,2.73202]
["bitfinex","ETHUSD",1718051206396,0.726,3660.7,3660.3,3.0]
["bitfinex","ETHUSD",1718051209389,0.726,3660.7,3660.2,2.73202]
["bitfinex","ETHUSD",1718051209598,0.726,3660.5,3660.2,2.73202]
["bitfinex","ETHUSD",1718051210884,0.726,3660.5,3660.1,2.3175]
["bitfinex","ETHUSD",1718051215772,2.73152,3661.0,3660.3,2.732]
["bitfinex","ETHUSD",1718051215978,0.726,3661.2,3660.4,2.3487]
["bitfinex","ETHUSD",1718051216179,2.73131,3661.3,3660.4,2.3487]
["bitfinex","ETHUSD",1718051216486,0.726,3661.0,3660.4,2.3487]
["bitfinex","ETHUSD",1718051216692,0.726,3661.0,3660.4,2.9798674]
["bitfinex","ETHUSD",1718051217789,2.73131,3661.3,3660.4,2.9798674]
["bitfinex","ETHUSD",1718051217999,0.726,3661.0,3660.4,2.9798674]
["bitfinex","ETHUSD",1718051218303,2.73131,3661.3,3660.4,2.9798674]
["bitfinex","ETHUSD",1718051218518,0.726,3661.0,3660.4,2.9798674]
["bitfinex","ETHUSD",1718051218705,0.726,3661.0,3660.5,0.54294577]
["bitfinex","ETHUSD",1718051220503,0.726,3661.0,3660.4,2.3487]
["bitfinex","ETHUSD",1718051220835,0.726,3660.6,3660.4,2.3487]
["bitfinex","ETHUSD",1718051221122,0.726,3660.6,3660.5,0.0342825]
["bitfinex","ETHUSD",1718051225402,2.73159,3660.9,3660.5,0.0342825]
["bitfinex","ETHUSD",1718051225903,3.45759,3660.9,3660.5,0.0342825]
["bitfinex","ETHUSD",1718051227301,2.73159,3660.9,3660.5,0.0342825]
["bitfinex","ETHUSD",1718051227491,3.45759,3660.9,3660.5,0.0342825]
["bitfinex","ETHUSD",1718051231456,7.44,3661.7,3660.5,0.34737457]
["bitfinex","ETHUSD",1718051231615,7.44,3661.7,3660.6,2.4193]
["bitfinex","ETHUSD",1718051231616,0.726,3661.3,3660.6,2.4193]
["bitfinex","ETHUSD",1718051231950,0.726,3661.3,3660.7,0.03441239]
["bitfinex","ETHUSD",1718051232118,0.726,3661.3,3660.8,0.27668045]
["bitfinex","ETHUSD",1718051232515,2.12488921,3662.0,3661.0,2.3678]
["bitfinex","ETHUSD",1718051232516,0.726,3661.6,3661.0,2.3678]
["bitfinex","ETHUSD",1718051233037,2.73096,3661.8,3661.1,2.76577203]
["bitfinex","ETHUSD",1718051233357,2.73069,3662.1,3661.4,2.3678]
["bitfinex","ETHUSD",1718051233540,0.726,3662.0,3661.4,2.3678]
["bitfinex","ETHUSD",1718051233713,0.726,3662.0,3661.5,0.03433684]
["bitfinex","ETHUSD",1718051233917,0.726,3662.0,3661.4,2.3678]
["bitfinex","ETHUSD",1718051234120,0.726,3662.0,3661.5,0.03433684]
["bitfinex","ETHUSD",1718051234316,0.726,3662.0,3661.4,2.3678]
["bitfinex","ETHUSD",1718051234515,0.726,3662.0,3661.5,2.76543684]
["bitfinex","ETHUSD",1718051236053,2.73049,3662.4,3661.7,2.73095]
["bitfinex","ETHUSD",1718051236360,0.726,3662.2,3661.7,2.73095]
["bitfinex","ETHUSD",1718051236531,0.726,3662.2,3661.8,0.03383323]
["bitfinex","ETHUSD",1718051236725,0.726,3662.2,3661.7,2.73095]
["bitfinex","ETHUSD",1718051236959,0.726,3662.2,3661.8,0.03377659]
["bitfinex","ETHUSD",1718051237116,0.726,3662.0,3661.7,2.73095]
["bitfinex","ETHUSD",1718051237460,0.726,3662.0,3661.8,0.03377659]
["bitfinex","ETHUSD",1718051237630,2.73049,3662.4,3661.9,2.3383]
["bitfinex","ETHUSD",1718051237831,0.726,3662.2,3661.9,2.3383]
["bitfinex","ETHUSD",1718051238065,0.726,3662.2,3662.0,0.03377659]
["bitfinex","ETHUSD",1718051240367,1.12488921,3662.8,3662.1,2.73066]
["bitfinex","ETHUSD",1718051240566,1.85088921,3662.8,3662.1,2.73066]
["bitfinex","ETHUSD",1718051240738,1.85088921,3662.8,3662.2,0.03370737]
["bitfinex","ETHUSD",1718051240941,1.12488921,3662.8,3662.3,2.73052]
["bitfinex","ETHUSD",1718051241151,1.85088921,3662.8,3662.4,0.03364444]
["bitfinex","ETHUSD",1718051241329,0.726,3662.5,3662.4,0.03364444]
["bitfinex","ETHUSD",1718051241553,1.12488921,3662.8,3662.5,5.06866]
["bitfinex","ETHUSD",1718051242178,1.12488921,3662.8,3662.6,0.03344938]
["bitfinex","ETHUSD",1718051248375,1.12488921,3662.8,3662.2,2.4233]
["bitfinex","ETHUSD",1718051248548,1.12488921,3662.8,3662.3,0.03160213]
["bitfinex","ETHUSD",1718051248963,1.12488921,3662.8,3662.4,0.03160213]
["bitfinex","ETHUSD",1718051249284,1.12488921,3662.8,3662.2,2.4233]
["bitfinex","ETHUSD",1718051249587,1.12488921,3662.8,3661.8,2.73085]
["bitfinex","ETHUSD",1718051249588,2.73024,3662.7,3661.9,2.4233]
["bitfinex","ETHUSD",1718051249889,2.73024,3662.7,3662.0,0.54706116]
["bitfinex","ETHUSD",1718051257459,3.73004,3663.0,3662.0,0.54706116]
["bitfinex","ETHUSD",1718051257785,2.73004,3663.0,3662.0,3.27775116]
["bitfinex","ETHUSD",1718051259799,2.72968,3663.5,3662.5,2.73037]
["bitfinex","ETHUSD",1718051260092,2.72968,3663.5,3662.6,2.44530201]
["bitfinex","ETHUSD",1718051262470,2.72945,3663.8,3662.8,2.73014]
["bitfinex","ETHUSD",1718051262854,1.0,3664.1,3662.9,0.03102023]
["bitfinex","ETHUSD",1718051262855,0.724,3663.3,3662.9,0.03102023]
["bitfinex","ETHUSD",1718051263058,2.72959,3663.6,3662.8,2.73014]
["bitfinex","ETHUSD",1718051263295,0.724,3663.2,3663.0,0.03102023]
["bitfinex","ETHUSD",1718051263471,0.724,3663.2,3662.6,2.4142]
["bitfinex","ETHUSD",1718051263671,0.724,3663.2,3663.1,0.03076866]
["bitfinex","ETHUSD",1718051263871,0.724,3663.2,3662.7,0.5417587]
["bitfinex","ETHUSD",1718051264071,0.724,3663.2,3663.1,0.03073093]
["bitfinex","ETHUSD",1718051264279,0.724,3663.2,3662.7,0.5417587]
["bitfinex","ETHUSD",1718051264487,0.724,3663.2,3663.1,0.03073093]
["bitfinex","ETHUSD",1718051264670,0.724,3663.2,3662.7,0.5417587]
["bitfinex","ETHUSD",1718051264870,0.724,3663.2,3663.1,0.03073093]
["bitfinex","ETHUSD",1718051265103,0.724,3663.2,3662.8,0.59593457]
["bitfinex","ETHUSD",1718051265264,2.72971,3663.4,3663.1,0.03073093]
["bitfinex","ETHUSD",1718051265462,0.724,3663.2,3662.8,0.59593457]
["bitfinex","ETHUSD",1718051265862,0.724,3663.2,3662.9,0.03073093]
["bitfinex","ETHUSD",1718051266168,0.724,3663.2,3662.9,0.33481748]
["bitfinex","ETHUSD",1718051268907,0.724,3663.4,3662.9,0.33481748]
["bitfinex","ETHUSD",1718051271384,2.72964,3663.5,3662.9,0.33481748]
["bitfinex","ETHUSD",1718051271585,3.45364,3663.5,3662.9,0.33481748]
["bitfinex","ETHUSD",1718051275513,0.724,3663.3,3662.9,0.33481748]
["bitfinex","ETHUSD",1718051277284,0.724,3663.3,3663.0,0.36609521]
["bitfinex","ETHUSD",1718051277711,0.724,3663.3,3663.1,0.02925726]
["bitfinex","ETHUSD",1718051278241,0.724,3663.3,3662.9,0.30408655]
["bitfinex","ETHUSD",1718051278398,0.724,3663.3,3663.2,0.02925726]
["bitfinex","ETHUSD",1718051278594,0.724,3663.3,3662.7,2.7302]
["bitfinex","ETHUSD",1718051278793,0.724,3662.9,3662.8,0.02925726]
["bitfinex","ETHUSD",1718051279131,0.724,3663.1,3662.8,0.02925726]
["bitfinex","ETHUSD",1718051279503,2.72964,3663.5,3662.8,0.02925726]
["bitfinex","ETHUSD",1718051279723,0.724,3663.2,3662.8,0.02925726]
["bitfinex","ETHUSD",1718051280599,0.724,3663.4,3662.8,0.02925726]
["bitfinex","ETHUSD",1718051280799,0.724,3663.4,3662.9,0.51736573]
["bitfinex","ETHUSD",1718051280999,2.72964,3663.5,3663.0,0.02922583]
["bitfinex","ETHUSD",1718051281232,0.724,3663.3,3663.0,0.02922583]
["bitfinex","ETHUSD",1718051281943,0.724,3663.4,3663.1,2.399]
["bitfinex","ETHUSD",1718051282345,0.724,3663.4,3663.2,0.02919441]
["bitfinex","ETHUSD",1718051283056,2.72946,3663.8,3663.2,0.59675542]
["bitfinex","ETHUSD",1718051283261,0.724,3663.6,3663.2,0.59675542]
["bitfinex","ETHUSD",1718051288516,5.18405,3664.1,3663.2,3.32653542]
["bitfinex","ETHUSD",1718051288971,0.724,3663.6,3663.2,3.32653542]
["bitfinex","ETHUSD",1718051289539,2.72925,3664.1,3663.4,2.72969]
["bitfinex","ETHUSD",1718051289850,0.724,3663.8,3663.5,0.36117255]
["bitfinex","ETHUSD",1718051290171,0.724,3663.8,3663.6,2.4964]
["bitfinex","ETHUSD",1718051290623,0.724,3663.8,3663.7,0.02852801]
["bitfinex","ETHUSD",1718051295170,2.72925,3664.1,3663.5,0.33264454]
["bitfinex","ETHUSD",1718051295326,0.724,3663.8,3663.7,0.02847146]
["bitfinex","ETHUSD",1718051295658,0.724,3663.8,3663.5,0.33264454]
["bitfinex","ETHUSD",1718051295864,0.724,3663.8,3663.7,0.02822639]
["bitfinex","ETHUSD",1718051296065,0.724,3663.8,3663.6,0.53765345]
["bitfinex","ETHUSD",1718051296363,0.724,3663.8,3663.7,0.02822639]
["bitfinex","ETHUSD",1718051297777,2.72925,3664.1,3663.7,0.02822639]
["bitfinex","ETHUSD",1718051297959,0.724,3663.8,3663.7,0.02822639]
["bitfinex","ETHUSD",1718051298531,2.72925,3664.1,3663.8,2.3089]
["bitfinex","ETHUSD",1718051298877,0.724,3663.9,3663.8,2.3089]
["bitfinex","ETHUSD",1718051302632,0.724,3663.9,3663.4,2.4031]
["bitfinex","ETHUSD",1718051302832,0.724,3663.8,3663.4,2.4031]
["bitfinex","ETHUSD",1718051303032,0.724,3663.8,3663.5,0.24031]
["bitfinex","ETHUSD",1718051303835,0.724,3663.8,3663.5,2.96993]
["bitfinex","ETHUSD",1718051306377,0.724,3664.0,3663.5,2.96993]
["bitfinex","ETHUSD",1718051308264,2.72918,3664.1,3663.5,2.96993]
["bitfinex","ETHUSD",1718051308465,0.724,3663.9,3663.5,2.96993]
["bitfinex","ETHUSD",1718051308662,2.72918,3664.1,3663.6,0.537303]
["bitfinex","ETHUSD",1718051308884,1.12488921,3664.4,3663.6,0.537303]
["bitfinex","ETHUSD",1718051308885,0.724,3664.2,3663.6,0.537303]
["bitfinex","ETHUSD",1718051310849,0.724,3664.2,3663.7,0.02802532]
["bitfinex","ETHUSD",1718051312193,4.52577717,3664.7,3663.9,2.353]
["bitfinex","ETHUSD",1718051312194,3.85374921,3664.6,3663.9,2.353]
["bitfinex","ETHUSD",1718051312392,0.724,3664.3,3663.9,2.353]
["bitfinex","ETHUSD",1718051312769,0.724,3664.3,3664.0,0.02802532]
["bitfinex","ETHUSD",1718051312951,2.72886,3664.6,3664.0,0.02802532]
["bitfinex","ETHUSD",1718051313158,0.724,3664.4,3664.0,0.02802532]
["bitfinex","ETHUSD",1718051314893,2.72886,3664.6,3664.0,0.02802532]
["bitfinex","ETHUSD",1718051315190,0.724,3664.3,3664.0,0.02802532]
["bitfinex","ETHUSD",1718051315395,0.724,3664.3,3664.0,0.59526378]
["bitfinex","ETHUSD",1718051315557,0.1073709,3664.7,3664.0,3.37909414]
["bitfinex","ETHUSD",1718051315763,0.1073709,3664.7,3664.2,2.7291]
["bitfinex","ETHUSD",1718051315992,0.1073709,3664.7,3664.3,2.32364105]
["bitfinex","ETHUSD",1718051316194,0.724,3664.6,3664.3,2.32364105]
["bitfinex","ETHUSD",1718051316496,0.1073709,3664.7,3664.4,3.23421411]
["bitfinex","ETHUSD",1718051317061,0.1073709,3664.7,3664.5,0.02744105]
["bitfinex","ETHUSD",1718051322623,0.724,3664.6,3664.5,0.02744105]
["bitfinex","ETHUSD",1718051322924,0.724,3664.6,3663.9,2.3164]
["bitfinex","ETHUSD",1718051323233,0.724,3664.4,3663.9,2.3164]
["bitfinex","ETHUSD",1718051323379,0.724,3664.4,3664.0,0.504577]
["bitfinex","ETHUSD",1718051324376,0.1073709,3664.7,3664.1,2.4651]
["bitfinex","ETHUSD",1718051324612,0.8313709,3664.7,3664.1,2.4651]
["bitfinex","ETHUSD",1718051324818,0.1073709,3664.7,3664.2,2.72909]
["bitfinex","ETHUSD",1718051325019,0.1073709,3664.7,3664.4,2.4651]
["bitfinex","ETHUSD",1718051325399,0.8313709,3664.7,3664.4,2.4651]
["bitfinex","ETHUSD",1718051325816,0.8313709,3664.7,3664.5,0.02744105]
["bitfinex","ETHUSD",1718051326017,0.1073709,3664.7,3664.5,0.02744105]
["bitfinex","ETHUSD",1718051326220,0.8313709,3664.7,3664.5,0.02744105]
["bitfinex","ETHUSD",1718051326385,0.8313709,3664.7,3664.5,0.54960415]
["bitfinex","ETHUSD",1718051327835,0.8313709,3664.7,3664.5,0.02744105]
["bitfinex","ETHUSD",1718051328010,3.5601209,3664.7,3664.0,2.2631]
["bitfinex","ETHUSD",1718051328212,0.724,3664.5,3664.1,0.02730912]
["bitfinex","ETHUSD",1718051331540,3.5601209,3664.7,3664.1,2.75646912]
["bitfinex","ETHUSD",1718051331699,3.5601209,3664.7,3664.2,0.50195691]
["bitfinex","ETHUSD",1718051332225,3.5601209,3664.7,3664.3,0.02730912]
["bitfinex","ETHUSD",1718051333530,0.724,3664.5,3664.3,0.02730912]
["bitfinex","ETHUSD",1718051333731,3.5601209,3664.7,3664.3,0.02730912]
["bitfinex","ETHUSD",1718051333911,3.5601209,3664.7,3664.4,0.3258426]
["bitfinex","ETHUSD",1718051334501,3.5601209,3664.7,3664.5,0.02730912]
["bitfinex","ETHUSD",1718051335341,0.1073709,3664.7,3664.6,2.4479]
["bitfinex","ETHUSD",1718051335733,0.1073709,3664.7,3664.6,2.47514002]
["bitfinex","ETHUSD",1718051336935,0.1073709,3664.7,3664.6,0.02724002]
["bitfinex","ETHUSD",1718051337350,0.1073709,3664.7,3664.4,0.3258426]
["bitfinex","ETHUSD",1718051337504,0.1073709,3664.7,3664.6,0.02724002]
["bitfinex","ETHUSD",1718051337816,0.8313709,3664.7,3664.6,0.02724002]
["bitfinex","ETHUSD",1718051338233,3.5601009,3664.7,3664.6,0.02724002]
["bitfinex","ETHUSD",1718051338407,3.5601009,3664.7,3664.4,0.3258426]
["bitfinex","ETHUSD",1718051339112,3.5601009,3664.7,3664.5,0.02724002]
["bitfinex","ETHUSD",1718051340529,0.1073709,3664.7,3664.5,0.29162828]
["bitfinex","ETHUSD",1718051340736,0.1073709,3664.7,3664.6,5.06701]
["bitfinex","ETHUSD",1718051341039,0.1073709,3664.7,3664.6,5.09433796]
["bitfinex","ETHUSD",1718051347972,0.1073709,3664.7,3664.6,2.75613796]
["bitfinex","ETHUSD",1718051349374,0.1073709,3664.7,3664.6,5.04913796]
["bitfinex","ETHUSD",1718051349589,0.1073709,3664.7,3664.6,5.55405176]
["bitfinex","ETHUSD",1718051351484,0.1073709,3664.7,3664.6,9.00686176]
["bitfinex","ETHUSD",1718051351642,0.1073709,3664.7,3664.6,12.00686176]
["bitfinex","ETHUSD",1718051353955,0.1073709,3664.7,3664.6,11.28286176]
["bitfinex","ETHUSD",1718051354158,0.1073709,3664.7,3664.6,12.00686176]
["bitfinex","ETHUSD",1718051354806,0.1073709,3664.7,3664.6,9.27805176]
["bitfinex","ETHUSD",1718051355171,0.1073709,3664.7,3664.6,8.55405176]
["bitfinex","ETHUSD",1718051355656,0.1073709,3664.7,3664.6,9.27805176]
["bitfinex","ETHUSD",1718051355857,0.1073709,3664.7,3664.6,8.55405176]
["bitfinex","ETHUSD",1718051356298,0.1073709,3664.7,3664.6,9.27805176]
["bitfinex","ETHUSD",1718051357190,0.1073709,3664.7,3664.6,8.55405176]
["bitfinex","ETHUSD",1718051357560,0.1073709,3664.7,3664.6,5.55405176]
["bitfinex","ETHUSD",1718051359892,0.1073709,3664.7,3664.6,0.53224176]
["bitfinex","ETHUSD",1718051362935,0.1073709,3664.7,3664.6,2.92394176]
["bitfinex","ETHUSD",1718051382402,0.1073709,3664.7,3664.6,3.49612046]
["bitfinex","ETHUSD",1718051384530,0.1073709,3664.7,3664.6,7.07689078]
["bitfinex","ETHUSD",1718051384748,0.1073709,3664.7,3664.6,7.36298013]
["bitfinex","ETHUSD",1718051385072,0.1073709,3664.7,3664.6,6.21862272]
["bitfinex","ETHUSD",1718051385277,0.1073709,3664.7,3664.6,7.36298013]
["bitfinex","ETHUSD",1718051385438,0.1073709,3664.7,3664.6,6.21862272]
["bitfinex","ETHUSD",1718051386278,0.1073709,3664.7,3664.6,7.36298013]
["bitfinex","ETHUSD",1718051386459,0.1073709,3664.7,3664.6,14.95505272]
["bitfinex","ETHUSD",1718051388155,0.1073709,3664.7,3664.6,16.38471984]
["bitfinex","ETHUSD",1718051388333,0.1073709,3664.7,3664.6,17.10871984]
["bitfinex","ETHUSD",1718051388537,0.1073709,3664.7,3664.6,16.38471984]
["bitfinex","ETHUSD",1718051388840,0.1073709,3664.7,3664.6,17.10871984]
["bitfinex","ETHUSD",1718051389037,0.1073709,3664.7,3664.6,13.65590984]
["bitfinex","ETHUSD",1718051389262,0.1073709,3664.7,3664.6,14.37990984]
["bitfinex","ETHUSD",1718051389770,0.1073709,3664.7,3664.6,14.09386253]
["bitfinex","ETHUSD",1718051394489,0.1073709,3664.7,3664.6,12.95024272]
["bitfinex","ETHUSD",1718051395102,0.1073709,3664.7,3664.6,14.09386253]
["bitfinex","ETHUSD",1718051395881,1.4548,3666.3,3665.2,2.4155]
["bitfinex","ETHUSD",1718051396073,2.1788,3666.3,3665.8,2.72787]
["bitfinex","ETHUSD",1718051396384,2.1788,3666.3,3665.9,0.02554786]
["bitfinex","ETHUSD",1718051397079,0.724,3666.1,3665.9,0.02554786]
["bitfinex","ETHUSD",1718051397789,0.724,3666.1,3665.8,2.72787]
["bitfinex","ETHUSD",1718051398286,0.724,3666.1,3665.9,0.02554786]
["bitfinex","ETHUSD",1718051398695,0.724,3666.1,3665.8,2.72787]
["bitfinex","ETHUSD",1718051398987,0.724,3666.1,3665.9,0.02554786]
["bitfinex","ETHUSD",1718051399156,0.724,3666.1,3665.8,2.72787]
["bitfinex","ETHUSD",1718051399783,0.724,3666.1,3665.9,0.02554786]
["bitfinex","ETHUSD",1718051399951,0.724,3666.1,3665.8,2.72787]
["bitfinex","ETHUSD",1718051400447,1.12488921,3667.0,3666.4,2.72742]
["bitfinex","ETHUSD",1718051400688,1.4548,3667.1,3666.5,2.72734]
["bitfinex","ETHUSD",1718051400986,0.724,3667.0,3666.5,2.72734]
["bitfinex","ETHUSD",1718051401555,0.724,3667.0,3666.7,2.72723]
["bitfinex","ETHUSD",1718051402286,1.4548,3667.1,3666.8,0.0085107]
["bitfinex","ETHUSD",1718051402488,0.724,3666.9,3666.8,0.0085107]
["bitfinex","ETHUSD",1718051404449,1.4548,3667.1,3666.8,0.0085107]
["bitfinex","ETHUSD",1718051404687,0.724,3666.9,3666.8,0.0085107]
["bitfinex","ETHUSD",1718051406268,1.4548,3667.1,3666.8,0.0085107]
["bitfinex","ETHUSD",1718051406590,0.724,3666.9,3666.8,0.0085107]
["bitfinex","ETHUSD",1718051407183,1.87297,3667.1,3666.8,0.0085107]
["bitfinex","ETHUSD",1718051407390,0.724,3666.9,3666.8,0.0085107]
["bitfinex","ETHUSD",1718051407594,2.1788,3666.9,3666.8,0.0085107]
["bitfinex","ETHUSD",1718051407895,1.4548,3666.6,3665.8,5.72786]
["bitfinex","ETHUSD",1718051408067,0.724,3666.3,3665.9,1.556396]
["bitfinex","ETHUSD",1718051409055,0.724,3666.1,3665.5,2.72808]
["bitfinex","ETHUSD",1718051409402,0.724,3665.9,3665.5,2.72808]
["bitfinex","ETHUSD",1718051409902,0.724,3665.9,3665.3,0.514387]
["bitfinex","ETHUSD",1718051410201,0.724,3665.9,3665.2,2.7283]
["bitfinex","ETHUSD",1718051410505,0.724,3665.4,3664.9,2.72855]
["bitfinex","ETHUSD",1718051410663,0.724,3665.0,3664.1,8.01155969]
["bitfinex","ETHUSD",1718051410866,0.724,3665.0,3664.0,0.85733954]
["bitfinex","ETHUSD",1718051410867,0.724,3664.8,3664.3,2.72899]
["bitfinex","ETHUSD",1718051411098,2.7284,3665.2,3664.3,2.72899]
["bitfinex","ETHUSD",1718051411099,0.724,3665.0,3664.3,2.72899]
["bitfinex","ETHUSD",1718051413006,2.7284,3665.2,3664.3,2.72899]
["bitfinex","ETHUSD",1718051413191,2.7284,3665.2,3664.4,3.0]
["bitfinex","ETHUSD",1718051413512,2.7284,3665.2,3664.5,0.572899]
["bitfinex","ETHUSD",1718051417515,1.4548,3665.6,3664.5,0.572899]
["bitfinex","ETHUSD",1718051417516,2.72817,3665.5,3664.5,0.572899]
["bitfinex","ETHUSD",1718051417693,2.72794,3665.8,3665.1,2.72839]
["bitfinex","ETHUSD",1718051418010,1.4548,3666.0,3665.1,2.72839]
["bitfinex","ETHUSD",1718051418308,1.4548,3666.0,3665.2,0.272839]
["bitfinex","ETHUSD",1718051419008,1.4548,3666.0,3665.3,2.72828]
["bitfinex","ETHUSD",1718051421810,2.7277,3666.1,3665.3,2.72828]
["bitfinex","ETHUSD",1718051424903,4.18231,3666.4,3665.3,2.72828]
["bitfinex","ETHUSD",1718051425229,4.18231,3666.4,3665.2,2.713439]
["bitfinex","ETHUSD",1718051425230,2.72751,3666.4,3665.5,2.7281]
["bitfinex","ETHUSD",1718051425394,2.72751,3666.4,3665.6,0.27281]
["bitfinex","ETHUSD",1718051430299,2.72764,3666.2,3665.6,0.27281]
["bitfinex","ETHUSD",1718051433035,0.723,3665.9,3665.6,0.27281]
["bitfinex","ETHUSD",1718051438111,0.723,3665.7,3665.2,2.713439]
["bitfinex","ETHUSD",1718051439834,7.44,3667.6,3664.9,3.0]
["bitfinex","ETHUSD",1718051439835,2.72815,3665.5,3664.9,3.0]
["bitfinex","ETHUSD",1718051440001,0.723,3665.3,3664.8,10.16858]
["bitfinex","ETHUSD",1718051440339,2.72777,3666.0,3664.9,3.1857]
["bitfinex","ETHUSD",1718051440645,3.45077,3666.0,3665.4,2.4627]
["bitfinex","ETHUSD",1718051441202,0.723,3665.8,3665.4,2.4627]
["bitfinex","ETHUSD",1718051446614,0.723,3665.8,3665.3,2.72828]
["bitfinex","ETHUSD",1718051447543,0.723,3665.6,3665.3,2.72828]
["bitfinex","ETHUSD",1718051448710,2.72715,3666.9,3666.1,2.72768]
["bitfinex","ETHUSD",1718051448711,2.72716,3666.9,3666.1,2.72768]
["bitfinex","ETHUSD",1718051448917,0.723,3666.6,3666.1,5.21368]
["bitfinex","ETHUSD",1718051449911,0.723,3666.4,3666.1,5.21368]
["bitfinex","ETHUSD",1718051451050,2.72716,3666.9,3666.1,5.21368]
["bitfinex","ETHUSD",1718051453363,1.4548,3667.2,3666.1,5.21368]
["bitfinex","ETHUSD",1718051453364,1.12488921,3667.4,3666.1,2.486]
["bitfinex","ETHUSD",1718051453578,1.12488921,3667.4,3666.8,2.72712]
["bitfinex","ETHUSD",1718051453719,1.4548,3667.8,3666.9,2.3292]
["bitfinex","ETHUSD",1718051454520,1.4548,3667.8,3667.0,2.72702]
["bitfinex","ETHUSD",1718051454723,1.736,3668.1,3667.3,2.72676]
["bitfinex","ETHUSD",1718051454925,2.72606,3668.3,3667.3,2.72676]
["bitfinex","ETHUSD",1718051461050,1.736,3668.0,3667.3,2.72676]
["bitfinex","ETHUSD",1718051461236,2.72606,3668.3,3667.3,2.72676]
["bitfinex","ETHUSD",1718051461436,1.736,3668.1,3667.3,2.72676]
["bitfinex","ETHUSD",1718051462029,4.46227,3668.1,3667.3,2.72676]
["bitfinex","ETHUSD",1718051462872,5.16623576,3668.1,3667.3,2.72676]
["bitfinex","ETHUSD",1718051463056,1.4548,3667.8,3667.0,2.727]
["bitfinex","ETHUSD",1718051464834,2.72655,3667.7,3667.0,2.727]
["bitfinex","ETHUSD",1718051465131,4.46269,3667.5,3666.7,2.72722]
["bitfinex","ETHUSD",1718051465739,5.054439,3667.5,3666.7,2.72722]
["bitfinex","ETHUSD",1718051466471,2.72684,3667.3,3666.6,9.8332]
["bitfinex","ETHUSD",1718051467294,2.72684,3667.3,3666.6,7.44]
["bitfinex","ETHUSD",1718051467874,2.327749,3667.5,3666.6,7.44]
["bitfinex","ETHUSD",1718051467875,2.727,3667.1,3666.6,7.44]
["bitfinex","ETHUSD",1718051470449,2.727,3667.1,3666.4,2.72743]
["bitfinex","ETHUSD",1718051472739,2.727,3667.1,3666.4,3.5950298]
["bitfinex","ETHUSD",1718051474668,2.72714,3666.9,3666.3,2.4272]
["bitfinex","ETHUSD",1718051474983,0.723,3666.4,3666.0,2.3116]
["bitfinex","ETHUSD",1718051475182,0.723,3666.2,3665.8,2.72789]
["bitfinex","ETHUSD",1718051475346,0.723,3666.0,3665.6,2.3116]
["bitfinex","ETHUSD",1718051476073,2.72744,3666.5,3665.7,2.72798]
["bitfinex","ETHUSD",1718051476260,2.72744,3666.5,3665.7,3.231938]
["bitfinex","ETHUSD",1718051476460,0.723,3666.0,3665.7,3.231938]
["bitfinex","ETHUSD",1718051476850,2.72758,3666.3,3665.7,3.231938]
["bitfinex","ETHUSD",1718051477770,2.72758,3666.3,3665.7,0.503958]
["bitfinex","ETHUSD",1718051477973,2.72758,3666.3,3665.6,2.3116]
["bitfinex","ETHUSD",1718051484897,2.72772,3666.1,3665.6,2.3116]
["bitfinex","ETHUSD",1718051485873,2.72786,3665.9,3665.6,2.3116]
["bitfinex","ETHUSD",1718051486074,2.72786,3665.9,3665.3,2.3029]
["bitfinex","ETHUSD",1718051486296,2.72801,3665.7,3665.3,2.3029]
["bitfinex","ETHUSD",1718051487489,2.72815,3665.5,3665.3,2.3029]
["bitfinex","ETHUSD",1718051487998,2.72831,3665.3,3664.7,2.3029]
["bitfinex","ETHUSD",1718051488238,2.72846,3665.1,3664.7,2.3029]
["bitfinex","ETHUSD",1718051489110,2.72816,3665.5,3664.7,2.3029]
["bitfinex","ETHUSD",1718051492825,2.72816,3665.5,3664.7,5.03161]
["bitfinex","ETHUSD",1718051493025,2.72816,3665.5,3664.9,2.72858]
["bitfinex","ETHUSD",1718051493181,2.72833,3665.3,3664.4,2.3048]
["bitfinex","ETHUSD",1718051494187,2.72833,3665.3,3664.4,5.0337]
["bitfinex","ETHUSD",1718051494434,2.72833,3665.3,3664.5,3.0]
["bitfinex","ETHUSD",1718051495684,2.72846,3665.1,3664.5,3.0]
["bitfinex","ETHUSD",1718051498255,2.72846,3665.1,3664.5,3.80337]
["bitfinex","ETHUSD",1718051498908,0.724,3664.6,3664.5,3.80337]
["bitfinex","ETHUSD",1718051501819,0.724,3664.6,3664.5,3.0]
["bitfinex","ETHUSD",1718051504417,2.72797,3665.8,3665.1,2.7284]
["bitfinex","ETHUSD",1718051504638,2.72768,3666.2,3665.3,2.72825]
["bitfinex","ETHUSD",1718051504959,2.12488921,3666.8,3665.5,2.72808]
["bitfinex","ETHUSD",1718051504960,2.72742,3666.5,3665.5,2.72808]
["bitfinex","ETHUSD",1718051505316,0.724,3665.9,3665.5,2.72808]
["bitfinex","ETHUSD",1718051505974,0.724,3665.7,3665.5,2.72808]
["bitfinex","ETHUSD",1718051506923,1.736,3666.3,3665.5,2.72808]
["bitfinex","ETHUSD",1718051507127,1.736,3666.3,3665.5,3.28853615]
["bitfinex","ETHUSD",1718051508716,2.72742,3666.5,3665.7,2.72793]
["bitfinex","ETHUSD",1718051511465,4.46342,3666.5,3665.7,2.72793]
["bitfinex","ETHUSD",1718051512656,2.72757,3666.3,3665.7,2.72793]
["bitfinex","ETHUSD",1718051517354,2.72757,3666.3,3665.8,2.3939]
["bitfinex","ETHUSD",1718051528957,0.723,3665.9,3665.8,2.3939]
["bitfinex","ETHUSD",1718051531653,2.72728,3666.7,3666.0,2.72774]
["bitfinex","ETHUSD",1718051531849,0.723,3666.1,3666.0,2.72774]
["bitfinex","ETHUSD",1718051534182,0.723,3666.1,3665.8,2.3939]
["bitfinex","ETHUSD",1718051534368,0.723,3665.9,3665.8,2.3939]
["bitfinex","ETHUSD",1718051539186,2.72722,3666.8,3666.1,2.72767]
["bitfinex","ETHUSD",1718051539374,2.72722,3666.8,3666.2,2.3971]
["bitfinex","ETHUSD",1718051539375,0.723,3666.3,3666.2,2.3971]
["bitfinex","ETHUSD",1718051546163,2.72733,3666.6,3666.2,2.3971]
["bitfinex","ETHUSD",1718051546363,0.723,3666.3,3666.2,2.3971]
["bitfinex","ETHUSD",1718051546671,0.723,3666.3,3666.2,2.63681]
["bitfinex","ETHUSD",1718051548075,2.72749,3666.4,3666.2,2.63681]
["bitfinex","ETHUSD",1718051548273,0.723,3666.3,3666.2,2.63681]
["bitfinex","ETHUSD",1718051548474,2.72731,3666.7,3666.2,2.63681]
["bitfinex","ETHUSD",1718051548795,0.723,3667.0,3666.2,5.36442]
["bitfinex","ETHUSD",1718051548999,3.85164921,3667.4,3666.4,2.4272]
["bitfinex","ETHUSD",1718051549198,0.723,3667.0,3666.4,2.4272]
["bitfinex","ETHUSD",1718051550307,2.72676,3667.4,3666.4,5.15465]
["bitfinex","ETHUSD",1718051550519,0.723,3667.0,3666.4,5.15465]
["bitfinex","ETHUSD",1718051550680,0.723,3667.0,3666.5,0.65746617]
["bitfinex","ETHUSD",1718051551573,0.723,3667.0,3666.6,2.72732]
["bitfinex","ETHUSD",1718051552088,2.72676,3667.4,3666.6,2.72732]
["bitfinex","ETHUSD",1718051552267,0.723,3667.0,3666.6,2.72732]
["bitfinex","ETHUSD",1718051555870,0.723,3667.0,3666.8,2.72715]
["bitfinex","ETHUSD",1718051556284,0.723,3667.0,3666.8,3.06561162]
["bitfinex","ETHUSD",1718051558498,2.72657,3667.6,3667.0,2.727]
["bitfinex","ETHUSD",1718051558670,0.723,3667.3,3667.0,2.727]
["bitfinex","ETHUSD",1718051558979,2.72657,3667.6,3667.1,2.72687]
["bitfinex","ETHUSD",1718051559188,0.723,3667.3,3667.1,3.28256316]
["bitfinex","ETHUSD",1718051561908,0.723,3667.2,3667.1,3.28256316]
["bitfinex","ETHUSD",1718051566972,3.97346681,3668.4,3667.4,2.72672]
["bitfinex","ETHUSD",1718051567191,0.723,3668.1,3667.5,0.272672]
["bitfinex","ETHUSD",1718051568706,0.723,3667.9,3667.5,0.272672]
["bitfinex","ETHUSD",1718051576103,2.8485776,3668.4,3667.5,0.272672]
["bitfinex","ETHUSD",1718051576301,0.723,3668.1,3667.5,0.272672]
["bitfinex","ETHUSD",1718051576503,0.723,3668.1,3667.6,0.5490992]
["bitfinex","ETHUSD",1718051578113,2.8485776,3668.4,3667.6,0.5490992]
["bitfinex","ETHUSD",1718051578314,0.723,3668.2,3667.6,0.5490992]
["bitfinex","ETHUSD",1718051579452,0.1225876,3668.4,3667.7,2.7265]
["bitfinex","ETHUSD",1718051579600,0.723,3668.3,3667.8,2.4892]
["bitfinex","ETHUSD",1718051579811,0.723,3668.3,3667.8,3.09294712]
["bitfinex","ETHUSD",1718051582311,0.723,3668.2,3667.8,3.09294712]
["bitfinex","ETHUSD",1718051582515,0.1225876,3668.4,3667.8,3.09294712]
["bitfinex","ETHUSD",1718051582710,0.723,3668.2,3667.8,3.09294712]
["bitfinex","ETHUSD",1718051585002,0.723,3668.2,3667.8,2.4892]
["bitfinex","ETHUSD",1718051586125,0.1225876,3668.4,3667.8,2.4892]
["bitfinex","ETHUSD",1718051586647,0.1225876,3668.4,3668.3,3.1305]
["bitfinex","ETHUSD",1718051586944,0.1225876,3668.4,3668.3,2.4075]
["bitfinex","ETHUSD",1718051594347,0.1225876,3668.4,3668.3,5.85655]
["bitfinex","ETHUSD",1718051594552,0.1225876,3668.4,3668.3,12.990874]
["bitfinex","ETHUSD",1718051595056,0.723,3669.9,3669.2,2.4101]
["bitfinex","ETHUSD",1718051595388,0.723,3669.7,3669.2,2.4101]
["bitfinex","ETHUSD",1718051596145,0.723,3669.4,3669.3,2.72531]
["bitfinex","ETHUSD",1718051596346,1.5773,3670.1,3669.3,2.72531]
["bitfinex","ETHUSD",1718051596655,0.723,3669.4,3669.3,3.238851]
["bitfinex","ETHUSD",1718051598831,0.723,3669.5,3669.3,3.238851]
["bitfinex","ETHUSD",1718051600659,0.723,3669.5,3669.0,2.7255]
["bitfinex","ETHUSD",1718051600880,0.723,3669.2,3669.0,2.7255]
["bitfinex","ETHUSD",1718051601933,0.723,3669.2,3668.6,7.44]
["bitfinex","ETHUSD",1718051601934,0.723,3669.2,3668.7,2.72573]
["bitfinex","ETHUSD",1718051602268,0.723,3668.8,3668.7,2.72573]
["bitfinex","ETHUSD",1718051603133,0.723,3668.8,3668.4,2.72593]
["bitfinex","ETHUSD",1718051603340,0.723,3668.8,3668.5,0.6061204]
["bitfinex","ETHUSD",1718051604249,0.723,3668.8,3668.6,2.72583]
["bitfinex","ETHUSD",1718051604464,0.723,3669.0,3668.6,2.72583]
["bitfinex","ETHUSD",1718051607671,1.5773,3669.1,3668.6,2.72583]
["bitfinex","ETHUSD",1718051607891,0.723,3668.8,3668.6,2.72583]
["bitfinex","ETHUSD",1718051609325,0.723,3668.8,3668.6,3.3319404]
["bitfinex","ETHUSD",1718051610283,1.5773,3669.4,3668.6,3.3319404]
["bitfinex","ETHUSD",1718051610483,0.723,3669.0,3668.6,3.3319404]
["bitfinex","ETHUSD",1718051610712,2.72498,3669.8,3668.9,2.431]
["bitfinex","ETHUSD",1718051610905,0.723,3669.4,3669.0,2.7255]
["bitfinex","ETHUSD",1718051611103,5.42695921,3670.1,3668.9,2.431]
["bitfinex","ETHUSD",1718051611104,4.30207,3670.1,3669.2,2.72538]
["bitfinex","ETHUSD",1718051611295,0.723,3669.6,3669.2,2.72538]
["bitfinex","ETHUSD",1718051612433,0.723,3669.4,3669.2,2.72538]
["bitfinex","ETHUSD",1718051615231,2.72477,3670.1,3669.2,2.72538]
["bitfinex","ETHUSD",1718051615405,0.723,3669.4,3669.2,2.72538]
["bitfinex","ETHUSD",1718051615606,0.723,3669.4,3669.3,0.324103]
["bitfinex","ETHUSD",1718051615952,2.72477,3670.1,3669.3,0.324103]
["bitfinex","ETHUSD",1718051616111,0.01929989,3670.3,3669.4,5.14463]
["bitfinex","ETHUSD",1718051616303,0.723,3669.8,3669.4,5.14463]
["bitfinex","ETHUSD",1718051616833,0.01929989,3670.3,3669.4,5.14463]
["bitfinex","ETHUSD",1718051617030,0.723,3669.8,3669.4,5.14463]
["bitfinex","ETHUSD",1718051617239,0.01929989,3670.3,3669.6,2.72507]
["bitfinex","ETHUSD",1718051617631,0.723,3670.1,3669.6,2.72507]
["bitfinex","ETHUSD",1718051618001,0.01929989,3670.3,3669.6,2.72507]
["bitfinex","ETHUSD",1718051618200,0.723,3670.1,3669.6,2.72507]
["bitfinex","ETHUSD",1718051618402,0.01929989,3670.3,3669.8,5.21833]
["bitfinex","ETHUSD",1718051618635,0.723,3670.1,3669.8,5.21833]
["bitfinex","ETHUSD",1718051619207,0.01929989,3670.3,3669.8,5.21833]
["bitfinex","ETHUSD",1718051619521,0.723,3670.2,3669.8,5.21833]
["bitfinex","ETHUSD",1718051621419,0.723,3670.0,3669.8,5.21833]
["bitfinex","ETHUSD",1718051621620,0.723,3670.0,3669.8,2.72493]
["bitfinex","ETHUSD",1718051623331,0.723,3670.0,3669.8,3.243493]
["bitfinex","ETHUSD",1718051623844,0.723,3670.0,3669.8,0.518563]
["bitfinex","ETHUSD",1718051624155,0.723,3670.0,3669.6,2.4607]
["bitfinex","ETHUSD",1718051624371,2.72511,3669.6,3669.1,0.723]
["bitfinex","ETHUSD",1718051624508,3.44844,3669.2,3668.2,8.00958154]
["bitfinex","ETHUSD",1718051624726,3.44844,3669.2,3668.3,0.88669211]
["bitfinex","ETHUSD",1718051624727,2.72544,3669.2,3668.3,0.88669211]
["bitfinex","ETHUSD",1718051625024,0.723,3669.2,3668.4,2.72593]
["bitfinex","ETHUSD",1718051626045,2.72513,3669.6,3668.5,2.4616]
["bitfinex","ETHUSD",1718051626342,0.723,3669.1,3668.5,2.4616]
["bitfinex","ETHUSD",1718051626530,0.723,3669.1,3668.6,0.591053]
["bitfinex","ETHUSD",1718051631754,0.723,3669.1,3668.6,3.316853]
["bitfinex","ETHUSD",1718051634832,2.54434378,3670.2,3669.4,2.72518]
["bitfinex","ETHUSD",1718051635076,0.01929989,3670.3,3669.6,2.72504]
["bitfinex","ETHUSD",1718051635278,0.723,3670.2,3669.6,2.72504]
["bitfinex","ETHUSD",1718051635792,0.01929989,3670.3,3669.6,2.72504]
["bitfinex","ETHUSD",1718051636004,0.723,3670.0,3669.6,2.72504]
["bitfinex","ETHUSD",1718051636140,0.01929989,3670.3,3669.6,2.72504]
["bitfinex","ETHUSD",1718051636547,0.723,3669.7,3669.6,2.72504]
["bitfinex","ETHUSD",1718051636786,0.723,3669.7,3669.2,2.72534]
["bitfinex","ETHUSD",1718051636942,0.723,3669.4,3669.2,3.546614]
["bitfinex","ETHUSD",1718051638761,0.723,3669.4,3669.2,2.72534]
["bitfinex","ETHUSD",1718051639071,1.733,3670.1,3669.2,2.72534]
["bitfinex","ETHUSD",1718051639272,2.72466,3670.2,3669.2,2.72534]
["bitfinex","ETHUSD",1718051639562,1.733,3670.1,3669.2,2.72534]
["bitfinex","ETHUSD",1718051639767,0.56018491,3670.0,3669.2,2.72534]
["bitfinex","ETHUSD",1718051640774,3.28504491,3670.0,3668.8,2.72562]
["bitfinex","ETHUSD",1718051640954,1.0,3670.0,3669.1,2.72544]
["bitfinex","ETHUSD",1718051641555,3.8687591,3670.3,3669.3,2.72531]
["bitfinex","ETHUSD",1718051641731,2.74386989,3670.3,3669.3,2.72531]
["bitfinex","ETHUSD",1718051641931,2.74386989,3670.3,3669.3,3.235841]
["bitfinex","ETHUSD",1718051642365,2.74386989,3670.3,3669.4,0.0085107]
["bitfinex","ETHUSD",1718051643542,1.733,3670.1,3669.4,0.0085107]
["bitfinex","ETHUSD",1718051644463,2.72483,3670.0,3669.4,0.0085107]
["bitfinex","ETHUSD",1718051644667,4.3023,3669.8,3669.4,0.0085107]
["bitfinex","ETHUSD",1718051645583,2.725,3669.8,3668.8,2.306]
["bitfinex","ETHUSD",1718051645745,0.01929989,3670.3,3670.1,2.3401]
["bitfinex","ETHUSD",1718051645943,0.01929989,3670.3,3670.2,2.72464]
["bitfinex","ETHUSD",1718051652164,3.97082681,3672.0,3670.3,2.3401]
["bitfinex","ETHUSD",1718051652371,0.53916503,3671.9,3670.6,2.72429]
["bitfinex","ETHUSD",1718051652688,0.53916503,3671.9,3670.4,0.63538549]
["bitfinex","ETHUSD",1718051652689,0.53916503,3671.9,3670.8,2.72418]
["bitfinex","ETHUSD",1718051653092,0.53916503,3671.9,3670.9,0.0085107]
["bitfinex","ETHUSD",1718051654687,2.72346,3671.8,3670.9,0.0085107]
["bitfinex","ETHUSD",1718051655677,1.53916503,3671.9,3670.9,0.0085107]
["bitfinex","ETHUSD",1718051655901,2.72369,3671.5,3670.9,0.0085107]
["bitfinex","ETHUSD",1718051658189,1.733,3671.7,3670.9,0.0085107]
["bitfinex","ETHUSD",1718051658190,2.72387,3671.3,3670.9,0.0085107]
["bitfinex","ETHUSD",1718051659121,4.45657,3671.7,3670.9,0.0085107]
["bitfinex","ETHUSD",1718051660326,2.72357,3671.7,3670.9,0.0085107]
["bitfinex","ETHUSD",1718051662651,2.72357,3671.7,3670.7,2.69584]
["bitfinex","ETHUSD",1718051662834,3.32900818,3671.7,3670.7,2.69584]
["bitfinex","ETHUSD",1718051664050,3.32900818,3671.7,3670.9,2.72409]
["bitfinex","ETHUSD",1718051665243,3.32900818,3671.7,3671.1,2.72394]
["bitfinex","ETHUSD",1718051665555,0.60543818,3671.7,3671.1,2.72394]
["bitfinex","ETHUSD",1718051668015,3.33510418,3671.8,3671.1,2.72394]
["bitfinex","ETHUSD",1718051669154,2.72362,3671.6,3670.8,2.72414]
["bitfinex","ETHUSD",1718051676095,2.72362,3671.6,3670.4,5.11113]
["bitfinex","ETHUSD",1718051676327,2.72362,3671.6,3671.0,2.72402]
["bitfinex","ETHUSD",1718051676467,3.15482935,3671.6,3671.0,2.67402]
["bitfinex","ETHUSD",1718051677271,0.7110611,3672.0,3671.1,2.4579]
["bitfinex","ETHUSD",1718051677468,0.1225876,3672.0,3671.1,2.4579]
["bitfinex","ETHUSD",1718051678999,0.1225876,3672.0,3671.4,2.72373]
["bitfinex","ETHUSD",1718051679709,0.1225876,3672.0,3671.6,2.72357]
["bitfinex","ETHUSD",1718051681224,0.70716636,3672.0,3671.6,2.72357]
["bitfinex","ETHUSD",1718051681515,2.72347,3671.8,3671.2,2.72385]
["bitfinex","ETHUSD",1718051686713,2.72347,3671.8,3671.3,2.489]
["bitfinex","ETHUSD",1718051686916,0.721,3671.8,3671.3,2.489]
["bitfinex","ETHUSD",1718051687087,0.1225876,3672.0,3671.3,2.489]
["bitfinex","ETHUSD",1718051687423,0.721,3671.7,3671.3,2.489]
["bitfinex","ETHUSD",1718051689895,0.1225876,3672.0,3671.4,2.72375]
["bitfinex","ETHUSD",1718051690093,0.1225876,3672.0,3671.6,2.72356]
["bitfinex","ETHUSD",1718051691837,0.8435876,3672.0,3671.6,2.72356]
["bitfinex","ETHUSD",1718051693610,0.721,3671.8,3671.6,2.72356]
["bitfinex","ETHUSD",1718051694827,0.721,3671.8,3671.3,2.489]
["bitfinex","ETHUSD",1718051695071,0.721,3671.8,3671.3,3.010298]
["bitfinex","ETHUSD",1718051696215,0.721,3671.6,3671.3,2.489]
["bitfinex","ETHUSD",1718051697208,0.8435876,3672.0,3671.3,2.489]
["bitfinex","ETHUSD",1718051697834,2.7234,3671.9,3671.3,2.489]
["bitfinex","ETHUSD",1718051699112,2.72354,3671.7,3671.3,2.489]
["bitfinex","ETHUSD",1718051699946,0.8435876,3672.0,3671.3,2.489]
["bitfinex","ETHUSD",1718051700443,0.1225876,3672.0,3671.4,0.2489]
["bitfinex","ETHUSD",1718051700646,0.1225876,3672.0,3671.4,2.97262]
["bitfinex","ETHUSD",1718051701252,0.1225876,3672.0,3671.6,2.72357]
["bitfinex","ETHUSD",1718051702545,0.1225876,3672.0,3671.1,2.4081]
["bitfinex","ETHUSD",1718051702860,0.1225876,3672.0,3671.1,5.4081]
["bitfinex","ETHUSD",1718051702861,0.721,3671.6,3671.1,5.4081]
["bitfinex","ETHUSD",1718051703063,0.721,3671.3,3671.0,2.72401]
["bitfinex","ETHUSD",1718051703266,0.1225876,3672.0,3670.4,3.29404154]
["bitfinex","ETHUSD",1718051703267,0.721,3671.1,3670.4,3.29404154]
["bitfinex","ETHUSD",1718051703545,0.721,3670.8,3670.4,2.72446]
["bitfinex","ETHUSD",1718051703733,0.721,3670.8,3670.7,2.72427]
["bitfinex","ETHUSD",1718051703935,0.721,3671.6,3670.6,3.1291]
["bitfinex","ETHUSD",1718051704141,1.12488921,3671.7,3670.6,2.4081]
["bitfinex","ETHUSD",1718051704142,0.721,3671.4,3670.6,2.4081]
["bitfinex","ETHUSD",1718051704756,0.721,3671.5,3670.6,2.4081]
["bitfinex","ETHUSD",1718051704962,1.12488921,3671.8,3671.0,2.72401]
["bitfinex","ETHUSD",1718051705114,0.83943796,3671.7,3671.0,2.72401]
["bitfinex","ETHUSD",1718051705315,3.56302796,3671.7,3671.0,2.72401]
["bitfinex","ETHUSD",1718051705625,1.731,3671.6,3671.0,2.72401]
["bitfinex","ETHUSD",1718051705932,1.12488921,3671.5,3670.7,2.72426]
["bitfinex","ETHUSD",1718051711227,1.12488921,3671.5,3670.7,2.69626]
["bitfinex","ETHUSD",1718051711422,0.78433497,3671.4,3670.7,2.69626]
["bitfinex","ETHUSD",1718051712948,3.50809497,3671.4,3670.7,2.69626]
["bitfinex","ETHUSD",1718051714761,3.50809497,3671.4,3670.4,2.72446]
["bitfinex","ETHUSD",1718051714921,1.731,3671.2,3670.4,2.72446]
["bitfinex","ETHUSD",1718051715321,4.45496,3671.2,3670.4,2.72446]
["bitfinex","ETHUSD",1718051715525,0.63641842,3671.1,3670.4,2.72446]
["bitfinex","ETHUSD",1718051715938,0.63641842,3671.1,3670.6,2.72431]
["bitfinex","ETHUSD",1718051724258,2.72405,3671.0,3670.3,2.72453]
["bitfinex","ETHUSD",1718051726876,2.72405,3671.0,3670.5,2.7244]
["bitfinex","ETHUSD",1718051727083,3.84876921,3671.3,3670.6,2.312]
["bitfinex","ETHUSD",1718051727380,0.722,3670.7,3670.6,2.312]
["bitfinex","ETHUSD",1718051728567,0.00155483,3671.1,3670.6,2.312]
["bitfinex","ETHUSD",1718051729045,0.722,3670.7,3670.6,2.312]
["bitfinex","ETHUSD",1718051729995,0.00155483,3671.1,3670.6,2.312]
["bitfinex","ETHUSD",1718051729996,0.00155483,3671.1,3670.9,2.72409]
["bitfinex","ETHUSD",1718051730201,0.00155483,3671.1,3671.0,2.63888464]
["bitfinex","ETHUSD",1718051730495,0.00155483,3671.1,3671.0,2.584409]
["bitfinex","ETHUSD",1718051730655,0.00155483,3671.1,3671.0,5.584409]
["bitfinex","ETHUSD",1718051731404,0.00155483,3671.1,3671.0,5.64879642]
["bitfinex","ETHUSD",1718051755105,0.00155483,3671.1,3671.0,3.33679642]
["bitfinex","ETHUSD",1718051760427,0.00155483,3671.1,3671.0,3.06438742]
["bitfinex","ETHUSD",1718051761015,0.72255483,3671.1,3671.0,0.06438742]
["bitfinex","ETHUSD",1718051762205,0.00155483,3671.1,3671.0,0.06438742]
["bitfinex","ETHUSD",1718051765027,0.72255483,3671.1,3671.0,0.06438742]
["bitfinex","ETHUSD",1718051765722,0.95447031,3671.1,3671.0,0.06438742]
["bitfinex","ETHUSD",1718051771141,0.95447031,3671.1,3671.0,0.05649158]
["bitfinex","ETHUSD",1718051771538,0.95447031,3671.1,3670.6,2.72429]
["bitfinex","ETHUSD",1718051771757,0.721,3670.7,3670.6,2.72429]
["bitfinex","ETHUSD",1718051777621,0.00155483,3671.1,3670.6,2.72429]
["bitfinex","ETHUSD",1718051777622,0.721,3670.9,3670.6,2.72429]
["bitfinex","ETHUSD",1718051779119,0.00155483,3671.1,3670.8,5.04096]
["bitfinex","ETHUSD",1718051782426,0.00155483,3671.1,3671.0,2.72405]
["bitfinex","ETHUSD",1718051782927,0.00155483,3671.1,3671.0,2.78081681]
["bitfinex","ETHUSD",1718051792433,0.72255483,3671.1,3671.0,2.78081681]
["bitfinex","ETHUSD",1718051795774,0.00155483,3671.1,3671.0,2.78081681]
["bitfinex","ETHUSD",1718051804482,0.00155483,3671.1,3671.0,0.05676681]
["bitfinex","ETHUSD",1718051804891,0.00155483,3671.1,3670.7,2.72421]
["bitfinex","ETHUSD",1718051805401,1.22684631,3671.1,3670.8,0.05667297]
["bitfinex","ETHUSD",1718051805758,1.22684631,3671.1,3670.7,2.72421]
["bitfinex","ETHUSD",1718051805994,1.22684631,3671.1,3670.8,0.05669221]
["bitfinex","ETHUSD",1718051806291,1.22684631,3671.1,3670.7,2.72421]
["bitfinex","ETHUSD",1718051806502,1.22684631,3671.1,3670.8,0.05669221]
["bitfinex","ETHUSD",1718051806860,1.22684631,3671.1,3670.9,0.05669221]
["bitfinex","ETHUSD",1718051807307,1.22684631,3671.1,3671.0,0.05669221]
["bitfinex","ETHUSD",1718051807590,0.72255483,3671.1,3670.7,2.72421]
["bitfinex","ETHUSD",1718051807791,0.72255483,3671.1,3671.0,0.05669221]
["bitfinex","ETHUSD",1718051808000,0.72255483,3671.1,3670.7,2.72421]
["bitfinex","ETHUSD",1718051808201,0.72255483,3671.1,3671.0,0.05669221]
["bitfinex","ETHUSD",1718051808366,0.72255483,3671.1,3670.7,2.72421]
["bitfinex","ETHUSD",1718051808566,0.72255483,3671.1,3670.8,0.05669221]
["bitfinex","ETHUSD",1718051808898,0.72255483,3671.1,3670.9,0.05669221]
["bitfinex","ETHUSD",1718051809207,0.72255483,3671.1,3670.7,2.72421]
["bitfinex","ETHUSD",1718051809361,0.72255483,3671.1,3671.0,0.05669221]
["bitfinex","ETHUSD",1718051809563,0.72255483,3671.1,3670.7,2.72421]
["bitfinex","ETHUSD",1718051809796,0.72255483,3671.1,3670.8,0.05669221]
["bitfinex","ETHUSD",1718051810199,0.72255483,3671.1,3670.7,2.72421]
["bitfinex","ETHUSD",1718051810399,0.72255483,3671.1,3670.9,0.05669221]
["bitfinex","ETHUSD",1718051810705,0.72255483,3671.1,3671.0,0.05669221]
["bitfinex","ETHUSD",1718051810998,0.72255483,3671.1,3670.7,2.72421]
["bitfinex","ETHUSD",1718051811199,0.72255483,3671.1,3671.0,0.05669221]
["bitfinex","ETHUSD",1718051811369,0.72255483,3671.1,3670.7,2.72421]
["bitfinex","ETHUSD",1718051811569,0.72255483,3671.1,3670.8,0.05669221]
["bitfinex","ETHUSD",1718051811777,0.00155483,3671.1,3670.7,2.72421]
["bitfinex","ETHUSD",1718051811984,0.72255483,3671.1,3670.9,0.05669221]
["bitfinex","ETHUSD",1718051812179,0.72255483,3671.1,3670.7,2.72421]
["bitfinex","ETHUSD",1718051812389,0.72255483,3671.1,3671.0,0.05669221]
["bitfinex","ETHUSD",1718051812701,0.72255483,3671.1,3670.7,2.72421]
["bitfinex","ETHUSD",1718051813081,0.72255483,3671.1,3670.8,0.05669221]
["bitfinex","ETHUSD",1718051813291,0.72255483,3671.1,3670.7,2.72421]
["bitfinex","ETHUSD",1718051813494,0.72255483,3671.1,3670.8,0.05669221]
["bitfinex","ETHUSD",1718051813864,0.72255483,3671.1,3670.9,0.05669221]
["bitfinex","ETHUSD",1718051814062,0.72255483,3671.1,3670.7,2.72421]
["bitfinex","ETHUSD",1718051814294,0.72255483,3671.1,3670.8,0.05669221]
["bitfinex","ETHUSD",1718051814511,0.72255483,3671.1,3670.7,2.72421]
["bitfinex","ETHUSD",1718051814685,0.72255483,3671.1,3670.8,0.05669221]
["bitfinex","ETHUSD",1718051814874,0.72255483,3671.1,3670.7,2.72421]
["bitfinex","ETHUSD",1718051815211,0.72255483,3671.1,3670.8,0.05669221]
["bitfinex","ETHUSD",1718051815570,0.72255483,3671.1,3670.7,2.72421]
["bitfinex","ETHUSD",1718051815817,0.72255483,3671.1,3670.8,0.05669221]
["bitfinex","ETHUSD",1718051816172,0.72255483,3671.1,3670.7,2.72421]
["bitfinex","ETHUSD",1718051816368,0.72255483,3671.1,3670.8,0.05669221]
["bitfinex","ETHUSD",1718051816705,0.72255483,3671.1,3670.9,0.05669221]
["bitfinex","ETHUSD",1718051817068,0.72255483,3671.1,3671.0,0.05669221]
["bitfinex","ETHUSD",1718051817268,0.72255483,3671.1,3670.7,2.72421]
["bitfinex","ETHUSD",1718051817563,0.72255483,3671.1,3670.8,0.05670474]
["bitfinex","ETHUSD",1718051817770,0.72255483,3671.1,3670.7,2.72421]
["bitfinex","ETHUSD",1718051817968,0.72255483,3671.1,3670.8,0.05670474]
["bitfinex","ETHUSD",1718051818198,0.72255483,3671.1,3670.7,2.72421]
["bitfinex","ETHUSD",1718051818673,0.72255483,3671.1,3670.8,0.05670474]
["bitfinex","ETHUSD",1718051819230,0.72255483,3671.1,3670.9,0.05670474]
["bitfinex","ETHUSD",1718051819708,0.72255483,3671.1,3671.0,0.05670474]
["bitfinex","ETHUSD",1718051820033,0.72255483,3671.1,3670.7,2.72421]
["bitfinex","ETHUSD",1718051820169,0.72255483,3671.1,3671.0,0.05670474]
["bitfinex","ETHUSD",1718051820371,0.72255483,3671.1,3670.7,2.72421]
["bitfinex","ETHUSD",1718051820732,0.72255483,3671.1,3670.8,0.05670474]
["bitfinex","ETHUSD",1718051821001,0.72255483,3671.1,3670.8,2.72413]
["bitfinex","ETHUSD",1718051821192,0.72255483,3671.1,3670.9,0.05669917]
["bitfinex","ETHUSD",1718051821593,0.72255483,3671.1,3671.0,2.72405]
["bitfinex","ETHUSD",1718051821925,0.00155483,3671.1,3671.0,2.72405]
["bitfinex","ETHUSD",1718051822100,0.00155483,3671.1,3671.0,2.78076168]
["bitfinex","ETHUSD",1718051831338,0.00155483,3671.1,3671.0,3.357306]
["bitfinex","ETHUSD",1718051831482,0.00155483,3671.1,3671.0,9.065056]
["bitfinex","ETHUSD",1718051831904,0.00155483,3671.1,3671.0,9.63463754]
["bitfinex","ETHUSD",1718051832226,0.00155483,3671.1,3671.0,9.92239554]
["bitfinex","ETHUSD",1718051832917,0.00155483,3671.1,3671.0,9.20139554]
["bitfinex","ETHUSD",1718051833326,0.00155483,3671.1,3671.0,8.91532997]
["bitfinex","ETHUSD",1718051835733,0.00155483,3671.1,3671.0,9.63632997]
["bitfinex","ETHUSD",1718051838949,0.00155483,3671.1,3671.0,13.18632997]
["bitfinex","ETHUSD",1718051839311,0.00155483,3671.1,3671.0,15.91037997]
["bitfinex","ETHUSD",1718051839650,0.00155483,3671.1,3671.0,16.19644554]
["bitfinex","ETHUSD",1718051841544,0.00155483,3671.1,3671.0,15.339106]
["bitfinex","ETHUSD",1718051842210,0.00155483,3671.1,3671.0,16.19644554]
["bitfinex","ETHUSD",1718051843151,0.00155483,3671.1,3671.0,15.339106]
["bitfinex","ETHUSD",1718051843451,0.00155483,3671.1,3671.0,14.618106]
["bitfinex","ETHUSD",1718051843753,0.00155483,3671.1,3671.0,15.339106]
["bitfinex","ETHUSD",1718051843922,0.00155483,3671.1,3671.0,15.90943106]
["bitfinex","ETHUSD",1718051847251,0.00155483,3671.1,3671.0,15.339106]
["bitfinex","ETHUSD",1718051859933,0.00155483,3671.1,3671.0,15.90943106]
["bitfinex","ETHUSD",1718051860133,0.00155483,3671.1,3671.0,16.19644554]
["bitfinex","ETHUSD",1718051861143,0.00155483,3671.1,3671.0,16.18804554]
["bitfinex","ETHUSD",1718051866746,4.83e-06,3671.1,3671.0,15.6642168]
["bitfinex","ETHUSD",1718051866980,4.83e-06,3671.1,3671.0,19.53138619]
["bitfinex","ETHUSD",1718051867153,4.83e-06,3671.1,3671.0,18.58593616]
["bitfinex","ETHUSD",1718051867345,4.83e-06,3671.1,3671.0,18.3882668]
["bitfinex","ETHUSD",1718051867541,4.83e-06,3671.1,3671.0,19.81431548]
["bitfinex","ETHUSD",1718051867753,4.83e-06,3671.1,3671.0,20.01198484]
["bitfinex","ETHUSD",1718051869958,4.83e-06,3671.1,3671.0,18.58593616]
["bitfinex","ETHUSD",1718051870291,4.83e-06,3671.1,3671.0,18.3882668]
["bitfinex","ETHUSD",1718051870992,4.83e-06,3671.1,3671.0,25.6385318]
["bitfinex","ETHUSD",1718051871189,4.83e-06,3671.1,3671.0,26.58620116]
["bitfinex","ETHUSD",1718051871426,4.83e-06,3671.1,3671.0,25.74865816]
["bitfinex","ETHUSD",1718051874166,4.83e-06,3671.1,3671.0,24.61914916]
["bitfinex","ETHUSD",1718051874374,4.83e-06,3671.1,3671.0,22.83393816]
["bitfinex","ETHUSD",1718051874590,4.83e-06,3671.1,3671.0,20.08593616]
["bitfinex","ETHUSD",1718051882187,4.83e-06,3671.1,3671.0,19.34444676]
["bitfinex","ETHUSD",1718051882691,4.83e-06,3671.1,3671.0,20.02081533]
["bitfinex","ETHUSD",1718051883192,4.83e-06,3671.1,3671.0,13.60769676]
["bitfinex","ETHUSD",1718051883513,4.83e-06,3671.1,3671.0,14.83642489]
["bitfinex","ETHUSD",1718051884409,4.83e-06,3671.1,3671.0,13.4100274]
["bitfinex","ETHUSD",1718051885921,4.83e-06,3671.1,3671.0,12.6890274]
["bitfinex","ETHUSD",1718051886082,4.83e-06,3671.1,3671.0,14.55133809]
["bitfinex","ETHUSD",1718051886523,4.83e-06,3671.1,3671.0,13.4100274]
["bitfinex","ETHUSD",1718051887190,4.83e-06,3671.1,3671.0,12.6890274]
["bitfinex","ETHUSD",1718051887397,4.83e-06,3671.1,3671.0,13.4100274]
["bitfinex","ETHUSD",1718051888017,4.83e-06,3671.1,3671.0,12.3555166]
["bitfinex","ETHUSD",1718051888316,4.83e-06,3671.1,3671.0,13.35599455]
["bitfinex","ETHUSD",1718051888493,4.83e-06,3671.1,3671.0,12.49997228]
["bitfinex","ETHUSD",1718051888683,4.83e-06,3671.1,3671.0,11.77897228]
["bitfinex","ETHUSD",1718051888884,4.83e-06,3671.1,3671.0,12.49997228]
["bitfinex","ETHUSD",1718051890026,4.83e-06,3671.1,3671.0,9.77592228]
["bitfinex","ETHUSD",1718051890192,4.83e-06,3671.1,3671.0,10.34661907]
["bitfinex","ETHUSD",1718051891728,4.83e-06,3671.1,3671.0,9.77592228]
["bitfinex","ETHUSD",1718051895197,4.83e-06,3671.1,3671.0,10.63194455]
["bitfinex","ETHUSD",1718051895425,4.83e-06,3671.1,3671.0,12.05532007]
["bitfinex","ETHUSD",1718051901043,4.83e-06,3671.1,3671.0,11.1992978]
["bitfinex","ETHUSD",1718051901637,4.83e-06,3671.1,3671.0,12.05532007]
["bitfinex","ETHUSD",1718051904552,4.83e-06,3671.1,3671.0,11.1992978]
["bitfinex","ETHUSD",1718051906244,4.83e-06,3671.1,3671.0,13.9233478]
["bitfinex","ETHUSD",1718051910449,4.83e-06,3671.1,3671.0,14.77935899]
["bitfinex","ETHUSD",1718051910842,4.83e-06,3671.1,3671.0,13.9233478]
["bitfinex","ETHUSD",1718051914362,4.83e-06,3671.1,3671.0,13.2023478]
["bitfinex","ETHUSD",1718051914531,4.83e-06,3671.1,3671.0,13.9233478]
["bitfinex","ETHUSD",1718051915569,4.83e-06,3671.1,3671.0,14.77941142]
["bitfinex","ETHUSD",1718051916827,4.83e-06,3671.1,3671.0,13.9233478]
["bitfinex","ETHUSD",1718051920189,4.83e-06,3671.1,3671.0,15.06469606]
["bitfinex","ETHUSD",1718051925219,4.83e-06,3671.1,3671.0,13.9233478]
["bitfinex","ETHUSD",1718051925982,4.83e-06,3671.1,3671.0,15.06556633]
["bitfinex","ETHUSD",1718051927283,4.83e-06,3671.1,3671.0,9.64714081]
["bitfinex","ETHUSD",1718051927580,4.83e-06,3671.1,3671.0,9.36178922]
["bitfinex","ETHUSD",1718051927581,1.59660483,3671.1,3671.0,9.36178922]
["bitfinex","ETHUSD",1718051927787,1.59660483,3671.1,3671.0,10.08278922]
["bitfinex","ETHUSD",1718051929601,1.59660483,3671.1,3671.0,9.22592228]
["bitfinex","ETHUSD",1718051930090,1.59660483,3671.1,3671.0,10.08311459]
["bitfinex","ETHUSD",1718051930288,1.59660483,3671.1,3671.0,9.22592228]
["bitfinex","ETHUSD",1718051930518,1.75626531,3671.1,3671.0,3.63815451]
["bitfinex","ETHUSD",1718051930700,1.75626531,3671.1,3671.0,2.78087228]
["bitfinex","ETHUSD",1718051938318,1.75626531,3671.1,3671.0,0.06522228]
["bitfinex","ETHUSD",1718051944328,4.83e-06,3671.1,3671.0,0.06522228]
["bitfinex","ETHUSD",1718051952243,4.83e-06,3671.1,3671.0,2.45232228]
["bitfinex","ETHUSD",1718051952977,4.83e-06,3671.1,3671.0,3.00232228]
["bitfinex","ETHUSD",1718051953137,4.83e-06,3671.1,3671.0,6.00232228]
["bitfinex","ETHUSD",1718051953574,4.83e-06,3671.1,3671.0,6.33583308]
["bitfinex","ETHUSD",1718051953761,4.83e-06,3671.1,3671.0,7.19311531]
["bitfinex","ETHUSD",1718051953964,4.83e-06,3671.1,3671.0,9.20091199]
["bitfinex","ETHUSD",1718051954138,4.83e-06,3671.1,3671.0,14.3745404]
["bitfinex","ETHUSD",1718051954337,4.83e-06,3671.1,3671.0,15.32215517]
["bitfinex","ETHUSD",1718051955390,0.1225876,3672.0,3671.9,5.03548]
["bitfinex","ETHUSD",1718051955536,0.1225876,3672.0,3671.9,9.810028]
["bitfinex","ETHUSD",1718051955738,0.1225876,3672.0,3671.9,12.58517369]
["bitfinex","ETHUSD",1718051955975,0.1225876,3672.0,3671.9,12.43383296]
["bitfinex","ETHUSD",1718051956136,0.1225876,3672.0,3671.9,13.15483296]
["bitfinex","ETHUSD",1718051956537,0.1225876,3672.0,3671.9,12.58517369]
["bitfinex","ETHUSD",1718051961481,1.7192,3673.8,3672.3,2.4219]
["bitfinex","ETHUSD",1718051961787,0.721,3673.7,3673.1,2.72249]
["bitfinex","ETHUSD",1718051961988,0.721,3673.7,3673.3,2.7223]
["bitfinex","ETHUSD",1718051962143,1.7192,3673.6,3673.3,2.7223]
["bitfinex","ETHUSD",1718051962343,0.24402,3673.7,3673.3,2.7223]
["bitfinex","ETHUSD",1718051962593,0.721,3674.0,3673.5,2.72219]
["bitfinex","ETHUSD",1718051963581,0.721,3674.0,3673.6,0.04158646]
["bitfinex","ETHUSD",1718051969404,0.721,3673.8,3673.6,0.04158646]
["bitfinex","ETHUSD",1718051969783,0.721,3673.8,3673.1,2.72243]
["bitfinex","ETHUSD",1718051970398,0.721,3673.8,3673.2,0.04158646]
["bitfinex","ETHUSD",1718051970602,1.237203,3673.8,3673.2,0.04158646]
["bitfinex","ETHUSD",1718051972694,3.959203,3673.8,3673.2,0.04158646]
["bitfinex","ETHUSD",1718051973002,0.721,3673.6,3673.2,0.04158646]
["bitfinex","ETHUSD",1718051974924,2.72244,3673.2,3672.5,2.72289]
["bitfinex","ETHUSD",1718051975069,0.721,3672.8,3672.6,0.03970615]
["bitfinex","ETHUSD",1718051975268,0.721,3672.8,3672.2,2.72312]
["bitfinex","ETHUSD",1718051975679,0.721,3672.8,3672.3,0.03970615]
["bitfinex","ETHUSD",1718051976012,0.721,3672.8,3672.2,2.72312]
["bitfinex","ETHUSD",1718051976327,0.721,3672.4,3672.3,0.03771201]
["bitfinex","ETHUSD",1718051976872,0.721,3672.4,3671.9,2.72334]
["bitfinex","ETHUSD",1718051977071,0.721,3672.4,3672.0,0.03771201]
["bitfinex","ETHUSD",1718051979777,0.721,3672.2,3672.0,0.03771201]
["bitfinex","ETHUSD",1718051979973,0.444212,3672.5,3672.0,0.03771201]
["bitfinex","ETHUSD",1718051980177,0.721,3672.4,3672.0,0.03771201]
["bitfinex","ETHUSD",1718051981256,1.165212,3672.5,3672.0,0.03771201]
["bitfinex","ETHUSD",1718051981410,0.721,3672.5,3672.0,0.03771201]
["bitfinex","ETHUSD",1718051988190,0.721,3672.5,3672.1,2.72323]
["bitfinex","ETHUSD",1718051988393,0.721,3672.5,3672.1,2.761284]
["bitfinex","ETHUSD",1718051995637,1.7192,3672.7,3672.1,2.761284]
["bitfinex","ETHUSD",1718051995848,0.721,3672.5,3672.1,2.761284]
["bitfinex","ETHUSD",1718052002660,1.7192,3673.1,3672.3,2.72308]
["bitfinex","ETHUSD",1718052002861,2.72186,3674.0,3672.3,2.72308]
["bitfinex","ETHUSD",1718052002862,1.7192,3673.5,3672.4,2.3189]
["bitfinex","ETHUSD",1718052003061,0.721,3673.4,3672.4,2.3189]
["bitfinex","ETHUSD",1718052003226,0.721,3673.4,3672.7,2.72277]
["bitfinex","ETHUSD",1718052003630,0.721,3673.4,3672.8,0.03715301]
["bitfinex","ETHUSD",1718052004327,0.721,3673.2,3672.8,0.03715301]
["bitfinex","ETHUSD",1718052004954,0.721,3673.2,3672.7,2.72277]
["bitfinex","ETHUSD",1718052005327,1.7192,3673.5,3672.9,2.72261]
["bitfinex","ETHUSD",1718052005529,0.721,3673.2,3672.9,2.72261]
["bitfinex","ETHUSD",1718052005942,0.721,3673.2,3673.0,0.03688562]
["bitfinex","ETHUSD",1718052006366,0.721,3673.2,3673.1,0.03688562]
["bitfinex","ETHUSD",1718052006764,0.721,3673.2,3672.9,2.72261]
["bitfinex","ETHUSD",1718052007233,0.721,3673.2,3673.0,0.03688562]
["bitfinex","ETHUSD",1718052007648,0.721,3673.2,3672.9,2.72261]
["bitfinex","ETHUSD",1718052007848,0.721,3673.2,3673.1,0.03688562]
["bitfinex","ETHUSD",1718052008049,0.721,3673.2,3672.9,2.72261]
["bitfinex","ETHUSD",1718052008265,0.721,3673.2,3673.1,0.03688562]
["bitfinex","ETHUSD",1718052008456,0.721,3673.2,3672.9,2.72261]
["bitfinex","ETHUSD",1718052008666,0.721,3673.2,3673.1,0.03688562]
["bitfinex","ETHUSD",1718052009561,0.721,3673.2,3672.9,2.72261]
["bitfinex","ETHUSD",1718052009755,0.721,3673.2,3673.1,0.03688562]
["bitfinex","ETHUSD",1718052010444,0.721,3673.2,3672.9,2.72261]
["bitfinex","ETHUSD",1718052010645,0.721,3673.2,3673.1,0.03688562]
["bitfinex","ETHUSD",1718052010879,0.721,3673.2,3672.9,2.72261]
["bitfinex","ETHUSD",1718052011083,0.721,3673.2,3673.1,0.03688562]
["bitfinex","ETHUSD",1718052011707,0.721,3673.2,3672.9,2.72261]
["bitfinex","ETHUSD",1718052011845,0.721,3673.2,3673.1,0.03688562]
["bitfinex","ETHUSD",1718052012047,0.721,3673.2,3672.6,2.72282]
["bitfinex","ETHUSD",1718052012246,0.721,3673.2,3673.1,0.00888562]
["bitfinex","ETHUSD",1718052012493,0.721,3673.2,3672.6,2.72282]
["bitfinex","ETHUSD",1718052012676,0.721,3673.2,3673.1,0.03595229]
["bitfinex","ETHUSD",1718052012848,0.721,3673.2,3672.6,2.72282]
["bitfinex","ETHUSD",1718052013359,0.721,3673.2,3672.7,0.03595229]
["bitfinex","ETHUSD",1718052013559,0.721,3673.0,3672.7,0.03595229]
["bitfinex","ETHUSD",1718052013993,0.721,3673.0,3672.5,2.72293]
["bitfinex","ETHUSD",1718052014195,0.721,3673.0,3672.8,0.03595229]
["bitfinex","ETHUSD",1718052014422,0.721,3673.0,3672.9,0.03565382]
["bitfinex","ETHUSD",1718052014626,0.721,3673.0,3672.5,2.72293]
["bitfinex","ETHUSD",1718052014777,0.721,3673.0,3672.9,0.03565382]
["bitfinex","ETHUSD",1718052015121,1.1169669,3673.0,3672.4,2.3189]
["bitfinex","ETHUSD",1718052015343,4.8377369,3673.0,3672.9,0.03565382]
["bitfinex","ETHUSD",1718052015502,2.8361669,3673.0,3671.8,2.3951]
["bitfinex","ETHUSD",1718052015687,0.721,3672.2,3671.8,2.3951]
["bitfinex","ETHUSD",1718052015885,0.721,3672.2,3671.9,0.03331766]
["bitfinex","ETHUSD",1718052016311,2.72302,3672.4,3671.9,0.03331766]
["bitfinex","ETHUSD",1718052016494,0.721,3672.3,3671.9,0.03331766]
["bitfinex","ETHUSD",1718052016681,0.721,3672.3,3671.6,2.72355]
["bitfinex","ETHUSD",1718052016878,2.72316,3672.2,3672.0,0.03331766]
["bitfinex","ETHUSD",1718052017108,2.72316,3672.2,3671.6,2.72355]
["bitfinex","ETHUSD",1718052017109,3.067576,3672.2,3671.6,2.72355]
["bitfinex","ETHUSD",1718052017303,3.067576,3672.2,3672.1,0.03331766]
["bitfinex","ETHUSD",1718052017494,3.067576,3672.2,3671.6,2.72355]
["bitfinex","ETHUSD",1718052017709,3.067576,3672.2,3672.1,0.03331766]
["bitfinex","ETHUSD",1718052017910,3.067576,3672.2,3671.6,2.72355]
["bitfinex","ETHUSD",1718052018100,3.067576,3672.2,3672.1,0.03331766]
["bitfinex","ETHUSD",1718052018289,3.067576,3672.2,3671.6,2.72355]
["bitfinex","ETHUSD",1718052018489,2.72316,3672.2,3672.1,0.03331766]
["bitfinex","ETHUSD",1718052018730,2.72316,3672.2,3671.6,2.72355]
["bitfinex","ETHUSD",1718052019036,0.721,3672.4,3671.6,2.72355]
["bitfinex","ETHUSD",1718052019193,2.72308,3672.3,3671.7,0.03331766]
["bitfinex","ETHUSD",1718052019833,0.721,3672.4,3671.7,0.03331766]
["bitfinex","ETHUSD",1718052020428,2.7229,3672.6,3671.7,0.03331766]
["bitfinex","ETHUSD",1718052020592,0.721,3672.5,3671.5,2.2581]
["bitfinex","ETHUSD",1718052020789,0.721,3672.5,3671.6,0.03331766]
["bitfinex","ETHUSD",1718052021289,0.721,3672.5,3671.8,2.72345]
["bitfinex","ETHUSD",1718052021891,0.721,3672.5,3671.9,0.03362826]
["bitfinex","ETHUSD",1718052023726,0.721,3672.5,3672.0,2.7233]
["bitfinex","ETHUSD",1718052024027,0.721,3672.5,3672.1,0.03360962]
["bitfinex","ETHUSD",1718052025595,0.45321424,3672.6,3672.2,2.72313]
["bitfinex","ETHUSD",1718052025797,0.721,3672.9,3672.2,2.4105]
["bitfinex","ETHUSD",1718052026018,0.721,3672.9,3672.3,0.03385812]
["bitfinex","ETHUSD",1718052026449,0.721,3672.9,3672.2,2.4105]
["bitfinex","ETHUSD",1718052026607,0.721,3672.9,3672.4,0.03385812]
["bitfinex","ETHUSD",1718052026809,0.721,3672.9,3672.4,2.723]
["bitfinex","ETHUSD",1718052026996,0.721,3672.9,3672.5,0.03385812]
["bitfinex","ETHUSD",1718052031442,0.721,3672.9,3672.5,0.06086202]
["bitfinex","ETHUSD",1718052035017,2.72247,3673.2,3672.5,0.06086202]
["bitfinex","ETHUSD",1718052035251,0.721,3672.9,3672.5,0.06086202]
["bitfinex","ETHUSD",1718052038051,0.721,3672.7,3672.5,0.06086202]
["bitfinex","ETHUSD",1718052042324,5.16306,3672.7,3672.5,0.06086202]
["bitfinex","ETHUSD",1718052042528,2.72313,3672.3,3671.6,2.72353]
["bitfinex","ETHUSD",1718052042729,0.721,3672.0,3671.6,2.72353]
["bitfinex","ETHUSD",1718052044060,2.72313,3672.3,3671.6,2.72353]
["bitfinex","ETHUSD",1718052044265,0.721,3672.1,3671.6,2.72353]
["bitfinex","ETHUSD",1718052048653,0.721,3671.9,3671.6,2.72353]
["bitfinex","ETHUSD",1718052052272,0.721,3671.9,3671.7,0.05683]
["bitfinex","ETHUSD",1718052062494,1.7192,3672.2,3671.7,0.05683]
["bitfinex","ETHUSD",1718052062728,2.72313,3672.3,3671.7,0.05683]
["bitfinex","ETHUSD",1718052062729,0.721,3672.1,3671.7,2.78029]
["bitfinex","ETHUSD",1718052065582,3.239226,3672.6,3671.9,2.3253]
["bitfinex","ETHUSD",1718052065768,0.63848405,3672.6,3672.1,2.72322]
["bitfinex","ETHUSD",1718052065975,0.63848405,3672.6,3672.2,2.72309]
["bitfinex","ETHUSD",1718052066304,0.63848405,3672.6,3672.2,2.78004411]
["bitfinex","ETHUSD",1718052066477,0.721,3672.7,3672.2,2.78004411]
["bitfinex","ETHUSD",1718052068881,1.87086107,3673.1,3672.5,2.3452]
["bitfinex","ETHUSD",1718052069215,0.721,3672.9,3672.5,2.3452]
["bitfinex","ETHUSD",1718052069404,0.721,3672.9,3672.6,0.05695411]
["bitfinex","ETHUSD",1718052069597,2.72249,3673.2,3672.6,2.77980411]
["bitfinex","ETHUSD",1718052069785,3.44349,3673.2,3672.6,2.77980411]
["bitfinex","ETHUSD",1718052071293,0.721,3673.4,3672.6,0.56945452]
["bitfinex","ETHUSD",1718052071497,0.721,3673.4,3672.7,2.2919]
["bitfinex","ETHUSD",1718052071716,0.516203,3673.8,3673.0,5.01445]
["bitfinex","ETHUSD",1718052071717,2.72198,3673.8,3673.0,5.01445]
["bitfinex","ETHUSD",1718052071881,0.721,3673.6,3673.0,5.01445]
["bitfinex","ETHUSD",1718052072409,0.721,3673.6,3673.1,0.05668722]
["bitfinex","ETHUSD",1718052076318,0.721,3673.2,3673.1,0.05668722]
["bitfinex","ETHUSD",1718052076479,4.785638,3673.6,3673.1,0.05668722]
["bitfinex","ETHUSD",1718052076707,0.721,3673.2,3672.7,2.72277]
["bitfinex","ETHUSD",1718052077985,0.721,3673.4,3672.7,2.72277]
["bitfinex","ETHUSD",1718052078923,0.721,3673.4,3672.9,2.72261]
["bitfinex","ETHUSD",1718052080820,0.721,3673.4,3673.1,2.72248]
["bitfinex","ETHUSD",1718052081020,0.721,3673.6,3673.1,2.72248]
["bitfinex","ETHUSD",1718052082523,0.721,3673.6,3673.2,0.05607282]
["bitfinex","ETHUSD",1718052082928,0.721,3673.4,3673.2,0.05607282]
["bitfinex","ETHUSD",1718052084196,0.721,3673.4,3673.0,2.3214]
["bitfinex","ETHUSD",1718052084729,0.721,3673.4,3673.1,0.05607282]
["bitfinex","ETHUSD",1718052086933,3.44334,3673.4,3673.1,0.05607282]
["bitfinex","ETHUSD",1718052088890,2.72242,3673.2,3673.1,0.05607282]
["bitfinex","ETHUSD",1718052089943,0.721,3673.4,3673.1,0.05607282]
["bitfinex","ETHUSD",1718052094455,2.72217,3673.6,3673.1,0.05607282]
["bitfinex","ETHUSD",1718052094848,3.44317,3673.6,3673.1,0.05607282]
["bitfinex","ETHUSD",1718052095742,2.72197,3673.9,3673.3,2.3468]
["bitfinex","ETHUSD",1718052095920,2.72173,3674.2,3673.3,3.0678]
["bitfinex","ETHUSD",1718052096119,2.72173,3674.2,3673.4,2.3468]
["bitfinex","ETHUSD",1718052096346,2.72173,3674.2,3673.4,2.40266804]
["bitfinex","ETHUSD",1718052096646,2.72173,3674.2,3673.5,0.30678]
["bitfinex","ETHUSD",1718052096820,2.72173,3674.2,3673.6,2.72209]
["bitfinex","ETHUSD",1718052097329,0.721,3674.1,3673.7,0.05586804]
["bitfinex","ETHUSD",1718052103963,0.721,3673.9,3673.7,0.05586804]
["bitfinex","ETHUSD",1718052104317,0.721,3673.9,3673.3,2.72229]
["bitfinex","ETHUSD",1718052104510,0.721,3673.9,3673.8,0.05342884]
["bitfinex","ETHUSD",1718052104713,1.237203,3673.9,3673.3,2.72229]
["bitfinex","ETHUSD",1718052104953,0.721,3673.9,3673.3,2.72229]
["bitfinex","ETHUSD",1718052105116,0.721,3673.9,3673.4,0.05342884]
["bitfinex","ETHUSD",1718052105318,0.721,3673.9,3673.3,2.72229]
["bitfinex","ETHUSD",1718052105651,0.721,3673.9,3673.5,0.05342884]
["bitfinex","ETHUSD",1718052105870,0.721,3673.9,3673.3,2.72229]
["bitfinex","ETHUSD",1718052106074,0.721,3673.9,3673.6,0.05342884]
["bitfinex","ETHUSD",1718052106364,0.721,3673.9,3673.7,0.05342884]
["bitfinex","ETHUSD",1718052106731,0.721,3673.9,3673.3,2.72229]
["bitfinex","ETHUSD",1718052107081,0.721,3673.9,3673.8,0.05342884]
["bitfinex","ETHUSD",1718052107283,1.237203,3673.9,3673.3,2.72229]
["bitfinex","ETHUSD",1718052107563,0.721,3673.9,3673.4,0.05342884]
["bitfinex","ETHUSD",1718052107765,0.721,3673.9,3673.3,2.72229]
["bitfinex","ETHUSD",1718052107963,0.721,3673.9,3673.5,0.05342884]
["bitfinex","ETHUSD",1718052108163,0.721,3673.9,3673.3,2.72229]
["bitfinex","ETHUSD",1718052108461,0.721,3673.9,3673.6,0.05342884]
["bitfinex","ETHUSD",1718052108653,1.237203,3673.9,3673.3,2.72229]
["bitfinex","ETHUSD",1718052108837,1.237203,3673.9,3673.7,0.05342884]
["bitfinex","ETHUSD",1718052109355,1.237203,3673.9,3673.8,0.05342884]
["bitfinex","ETHUSD",1718052109873,1.237203,3673.9,3673.3,2.72229]
["bitfinex","ETHUSD",1718052110366,1.237203,3673.9,3673.4,0.05342884]
["bitfinex","ETHUSD",1718052110542,1.237203,3673.9,3673.3,2.72229]
["bitfinex","ETHUSD",1718052110743,1.237203,3673.9,3673.5,0.05342884]
["bitfinex","ETHUSD",1718052110950,0.5678233,3673.8,3673.3,2.72229]
["bitfinex","ETHUSD",1718052111144,0.721,3673.7,3673.6,0.05342884]
["bitfinex","ETHUSD",1718052111345,0.721,3673.7,3673.1,7.44]
["bitfinex","ETHUSD",1718052111666,0.721,3673.7,3673.6,0.05175331]
["bitfinex","ETHUSD",1718052111865,1.29400033,3673.7,3673.1,7.44]
["bitfinex","ETHUSD",1718052112065,1.29400033,3673.7,3673.6,0.05175331]
["bitfinex","ETHUSD",1718052112268,1.29400033,3673.7,3672.9,2.4327]
["bitfinex","ETHUSD",1718052112269,1.29400033,3673.7,3673.2,2.72241]
["bitfinex","ETHUSD",1718052112429,1.29400033,3673.7,3673.6,0.05175331]
["bitfinex","ETHUSD",1718052112631,1.29400033,3673.7,3673.2,2.72241]
["bitfinex","ETHUSD",1718052112836,0.721,3673.7,3673.3,0.05175331]
["bitfinex","ETHUSD",1718052117264,0.721,3673.4,3673.3,0.05175331]
["bitfinex","ETHUSD",1718052117679,0.721,3673.4,3672.9,2.72261]
["bitfinex","ETHUSD",1718052117873,4.44133,3673.6,3673.3,0.04825178]
["bitfinex","ETHUSD",1718052118172,4.44133,3673.6,3672.9,2.72261]
["bitfinex","ETHUSD",1718052118173,0.721,3673.4,3672.9,2.72261]
["bitfinex","ETHUSD",1718052118380,0.721,3673.1,3672.9,2.72261]
["bitfinex","ETHUSD",1718052118573,0.721,3673.3,3673.0,0.04825178]
["bitfinex","ETHUSD",1718052118942,0.721,3673.3,3672.9,2.72261]
["bitfinex","ETHUSD",1718052119167,0.721,3673.3,3673.1,0.04825178]
["bitfinex","ETHUSD",1718052119357,0.721,3673.3,3672.9,2.72261]
["bitfinex","ETHUSD",1718052120074,0.721,3673.3,3673.0,0.04825178]
["bitfinex","ETHUSD",1718052120474,1.4250432,3673.9,3673.3,2.72233]
["bitfinex","ETHUSD",1718052120677,1.4250432,3674.1,3673.7,2.722]
["bitfinex","ETHUSD",1718052121060,0.721,3674.0,3673.8,0.04825178]
["bitfinex","ETHUSD",1718052121376,0.721,3674.0,3673.7,2.722]
["bitfinex","ETHUSD",1718052121761,0.721,3674.0,3673.8,0.04825178]
["bitfinex","ETHUSD",1718052122257,0.721,3674.0,3673.7,2.722]
["bitfinex","ETHUSD",1718052122575,0.721,3674.0,3673.8,0.04822699]
["bitfinex","ETHUSD",1718052122963,0.721,3674.0,3673.7,2.722]
["bitfinex","ETHUSD",1718052123387,0.721,3674.0,3673.8,0.04822699]
["bitfinex","ETHUSD",1718052123745,0.721,3674.0,3673.7,2.722]
["bitfinex","ETHUSD",1718052123988,2.72165,3674.3,3673.7,2.722]
["bitfinex","ETHUSD",1718052124187,0.721,3674.0,3673.8,0.04822699]
["bitfinex","ETHUSD",1718052124665,0.721,3674.0,3673.7,2.722]
["bitfinex","ETHUSD",1718052125046,0.721,3674.0,3673.8,0.04812162]
["bitfinex","ETHUSD",1718052125482,0.721,3674.0,3673.7,2.722]
["bitfinex","ETHUSD",1718052125845,0.721,3674.0,3673.8,0.04812162]
["bitfinex","ETHUSD",1718052126257,0.721,3674.1,3673.7,2.722]
["bitfinex","ETHUSD",1718052126566,0.721,3674.1,3673.8,0.04651757]
["bitfinex","ETHUSD",1718052126954,0.721,3674.1,3673.7,2.722]
["bitfinex","ETHUSD",1718052127494,0.721,3674.2,3673.8,0.04336293]
["bitfinex","ETHUSD",1718052127786,0.721,3674.2,3673.7,3.2258]
["bitfinex","ETHUSD",1718052127787,0.721,3674.2,3673.7,2.722]
["bitfinex","ETHUSD",1718052127999,0.721,3674.2,3673.9,0.04042038]
["bitfinex","ETHUSD",1718052128290,0.721,3674.2,3673.7,2.722]
["bitfinex","ETHUSD",1718052128491,0.721,3674.2,3674.0,0.03902485]
["bitfinex","ETHUSD",1718052128798,0.721,3674.2,3674.1,0.03767751]
["bitfinex","ETHUSD",1718052129166,1.4250432,3674.6,3673.9,2.72189]
["bitfinex","ETHUSD",1718052129364,4.1464032,3674.7,3674.1,5.12450668]
["bitfinex","ETHUSD",1718052129603,0.721,3674.5,3674.1,5.08813]
["bitfinex","ETHUSD",1718052129749,0.721,3674.5,3674.2,0.03485422]
["bitfinex","ETHUSD",1718052130204,0.721,3674.3,3674.2,0.03485422]
["bitfinex","ETHUSD",1718052130517,2.72136,3674.7,3674.2,0.03485422]
["bitfinex","ETHUSD",1718052130659,0.721,3674.4,3674.2,0.03485422]
["bitfinex","ETHUSD",1718052133073,0.721,3674.4,3674.2,0.02539804]
["bitfinex","ETHUSD",1718052134319,0.721,3674.4,3674.1,5.08813]
["bitfinex","ETHUSD",1718052140043,2.72125,3674.8,3674.1,5.08813]
["bitfinex","ETHUSD",1718052140318,0.721,3674.5,3674.1,5.08813]
["bitfinex","ETHUSD",1718052145817,2.72125,3674.8,3674.1,5.08813]
["bitfinex","ETHUSD",1718052146113,0.721,3674.6,3674.2,5.22061]
["bitfinex","ETHUSD",1718052157272,0.00083743,3675.0,3674.3,2.72153]
["bitfinex","ETHUSD",1718052157273,2.72192743,3675.0,3674.3,2.72153]
["bitfinex","ETHUSD",1718052157457,0.721,3674.7,3674.3,2.72153]
["bitfinex","ETHUSD",1718052158966,2.72192743,3675.0,3674.3,2.72153]
["bitfinex","ETHUSD",1718052159444,0.721,3674.7,3674.3,2.72153]
["bitfinex","ETHUSD",1718052161188,0.721,3674.4,3673.2,2.2817]
["bitfinex","ETHUSD",1718052161389,0.721,3673.5,3673.2,2.2817]
["bitfinex","ETHUSD",1718052162987,0.721,3673.3,3673.1,2.72248]
["bitfinex","ETHUSD",1718052163152,0.721,3673.3,3672.9,2.3501]
["bitfinex","ETHUSD",1718052163878,0.721,3673.1,3672.6,2.3501]
["bitfinex","ETHUSD",1718052164073,0.721,3672.9,3672.6,2.3501]
["bitfinex","ETHUSD",1718052164391,0.721,3672.9,3672.5,2.72291]
["bitfinex","ETHUSD",1718052172501,0.721,3672.7,3672.1,2.72322]
["bitfinex","ETHUSD",1718052172714,0.721,3672.3,3672.1,2.72322]
["bitfinex","ETHUSD",1718052175237,0.721,3672.3,3671.8,5.72341]
["bitfinex","ETHUSD",1718052178321,0.721,3672.4,3671.8,5.72341]
["bitfinex","ETHUSD",1718052178522,0.721,3672.4,3671.9,1.545491]
["bitfinex","ETHUSD",1718052180512,0.721,3672.4,3671.8,5.72341]
["bitfinex","ETHUSD",1718052185440,1.7192,3672.6,3671.8,5.72341]
["bitfinex","ETHUSD",1718052185731,0.721,3672.4,3671.8,5.72341]
["bitfinex","ETHUSD",1718052188441,0.721,3672.4,3672.0,2.72329]
["bitfinex","ETHUSD",1718052190041,0.721,3672.6,3672.0,2.72329]
["bitfinex","ETHUSD",1718052190236,2.72253,3673.1,3672.2,2.3735]
["bitfinex","ETHUSD",1718052190442,0.721,3672.9,3672.2,2.3735]
["bitfinex","ETHUSD",1718052191645,0.721,3672.9,3672.4,2.72298]
["bitfinex","ETHUSD",1718052191855,0.721,3672.7,3672.4,2.72298]
["bitfinex","ETHUSD",1718052192707,0.721,3672.7,3672.1,2.72317]
["bitfinex","ETHUSD",1718052195333,2.72249,3673.2,3672.3,2.72307]
["bitfinex","ETHUSD",1718052195682,0.721,3672.8,3672.3,2.72307]
["bitfinex","ETHUSD",1718052208382,2.72257,3673.0,3672.4,2.72294]
["bitfinex","ETHUSD",1718052208581,0.721,3672.9,3671.9,2.3041]
["bitfinex","ETHUSD",1718052208748,0.721,3673.1,3672.5,2.72286]
["bitfinex","ETHUSD",1718052210447,0.721,3673.0,3672.5,2.72286]
["bitfinex","ETHUSD",1718052220862,1.7192,3673.3,3672.1,7.44]
["bitfinex","ETHUSD",1718052220863,0.721,3672.8,3672.3,2.72308]
["bitfinex","ETHUSD",1718052221191,2.4402,3672.8,3672.3,2.72308]
["bitfinex","ETHUSD",1718052224662,0.721,3672.8,3672.3,2.72308]
["bitfinex","ETHUSD",1718052231889,4.15012887,3673.3,3672.6,2.72284]
["bitfinex","ETHUSD",1718052232093,0.721,3672.9,3672.6,2.72284]
["bitfinex","ETHUSD",1718052234434,1.42771887,3673.3,3672.8,2.72267]
["bitfinex","ETHUSD",1718052234634,1.42771887,3673.3,3672.2,2.7231]
["bitfinex","ETHUSD",1718052234635,1.42771887,3673.5,3673.0,2.72256]
["bitfinex","ETHUSD",1718052234817,0.721,3673.6,3673.0,2.72256]
["bitfinex","ETHUSD",1718052234818,2.14871887,3673.6,3673.0,2.72256]
["bitfinex","ETHUSD",1718052235316,0.721,3673.4,3673.0,2.72256]
["bitfinex","ETHUSD",1718052235836,2.72201,3673.8,3673.0,2.72256]
["bitfinex","ETHUSD",1718052235837,0.721,3673.5,3673.0,2.72256]
["bitfinex","ETHUSD",1718052239315,0.721,3673.5,3672.4,1.29059938]
["bitfinex","ETHUSD",1718052239316,0.721,3673.3,3672.7,5.17734]
["bitfinex","ETHUSD",1718052245962,3.44335,3673.3,3672.7,5.17734]
["bitfinex","ETHUSD",1718052247065,0.721,3673.1,3672.7,2.4546]
["bitfinex","ETHUSD",1718052248097,3.4435,3673.1,3672.7,2.4546]
["bitfinex","ETHUSD",1718052249995,0.721,3673.1,3672.7,2.4546]
["bitfinex","ETHUSD",1718052252895,0.721,3673.1,3672.8,2.7227]
["bitfinex","ETHUSD",1718052256786,1.065331,3673.1,3672.8,2.7227]
["bitfinex","ETHUSD",1718052258102,0.721,3673.1,3672.8,2.7227]
["bitfinex","ETHUSD",1718052261942,0.721,3673.1,3672.4,2.4578]
["bitfinex","ETHUSD",1718052261943,0.721,3673.1,3672.5,2.72287]
["bitfinex","ETHUSD",1718052262235,0.721,3672.9,3672.5,2.72287]
["bitfinex","ETHUSD",1718052262603,3.44349,3673.1,3672.5,2.72287]
["bitfinex","ETHUSD",1718052263753,0.721,3672.9,3672.5,2.72287]
["bitfinex","ETHUSD",1718052265949,3.44349,3673.1,3672.5,2.72287]
["bitfinex","ETHUSD",1718052266151,3.959759,3673.1,3672.5,2.72287]
["bitfinex","ETHUSD",1718052270153,0.721,3673.1,3672.6,2.72279]
["bitfinex","ETHUSD",1718052270357,0.721,3673.1,3672.6,5.19539]
["bitfinex","ETHUSD",1718052282956,0.721,3672.9,3672.6,2.72279]
["bitfinex","ETHUSD",1718052288111,0.721,3673.1,3672.6,2.72279]
["bitfinex","ETHUSD",1718052304458,0.721,3672.8,3672.3,2.2785]
["bitfinex","ETHUSD",1718052304668,1.344301,3673.5,3672.1,3.29275938]
["bitfinex","ETHUSD",1718052304669,0.721,3672.6,3672.1,2.72316]
["bitfinex","ETHUSD",1718052304850,3.14789039,3673.0,3671.9,2.93649938]
["bitfinex","ETHUSD",1718052305026,0.721,3672.1,3671.9,0.56959938]
["bitfinex","ETHUSD",1718052305226,0.721,3672.1,3671.7,7.44]
["bitfinex","ETHUSD",1718052306128,2.72307,3672.4,3671.7,7.44]
["bitfinex","ETHUSD",1718052306327,0.721,3672.2,3671.7,7.44]
["bitfinex","ETHUSD",1718052307967,3.44419,3672.2,3671.7,7.44]
["bitfinex","ETHUSD",1718052308463,3.44419,3672.2,3671.6,2.3669]
["bitfinex","ETHUSD",1718052310453,2.72298,3672.5,3671.7,2.7235]
["bitfinex","ETHUSD",1718052310765,3.44398,3672.5,3671.8,2.3083]
["bitfinex","ETHUSD",1718052310956,2.72298,3672.5,3671.8,2.3083]
["bitfinex","ETHUSD",1718052311137,3.44398,3672.5,3671.8,2.3083]
["bitfinex","ETHUSD",1718052312056,2.72276,3672.8,3672.2,3.1002]
["bitfinex","ETHUSD",1718052312256,2.72253,3673.1,3672.3,2.72307]
["bitfinex","ETHUSD",1718052312580,0.721,3673.0,3672.4,2.3792]
["bitfinex","ETHUSD",1718052312955,0.721,3673.0,3672.5,2.72292]
["bitfinex","ETHUSD",1718052313159,0.721,3673.0,3672.4,2.3792]
["bitfinex","ETHUSD",1718052313160,2.72232,3673.4,3672.7,2.72276]
["bitfinex","ETHUSD",1718052313474,3.44332,3673.4,3672.8,2.651376]
["bitfinex","ETHUSD",1718052313769,3.44332,3673.4,3672.8,2.3791]
["bitfinex","ETHUSD",1718052315185,0.721,3673.2,3672.8,2.3791]
["bitfinex","ETHUSD",1718052315362,0.721,3673.2,3672.4,2.3065]
["bitfinex","ETHUSD",1718052315363,0.721,3673.0,3672.4,2.3065]
["bitfinex","ETHUSD",1718052315537,4.44166,3673.2,3672.2,2.3065]
["bitfinex","ETHUSD",1718052315538,0.721,3672.8,3672.2,2.3065]
["bitfinex","ETHUSD",1718052317944,3.44377,3672.8,3672.2,2.3065]
["bitfinex","ETHUSD",1718052318139,0.721,3672.6,3671.9,3.0]
["bitfinex","ETHUSD",1718052319683,0.721,3672.4,3671.9,3.0]
["bitfinex","ETHUSD",1718052322971,3.4439,3672.6,3671.9,3.0]
["bitfinex","ETHUSD",1718052323379,2.7229,3672.6,3671.9,3.0]
["bitfinex","ETHUSD",1718052323574,3.4439,3672.6,3672.0,2.72329]
["bitfinex","ETHUSD",1718052324174,2.7229,3672.6,3672.0,2.72329]
["bitfinex","ETHUSD",1718052324380,2.7229,3672.6,3672.1,2.4041]
["bitfinex","ETHUSD",1718052330805,2.72269,3672.9,3672.3,0.721]
["bitfinex","ETHUSD",1718052331307,0.721,3673.1,3672.4,2.4743]
["bitfinex","ETHUSD",1718052331604,0.721,3673.1,3672.5,0.591846]
["bitfinex","ETHUSD",1718052336791,2.72224,3673.5,3672.6,2.72283]
["bitfinex","ETHUSD",1718052336988,0.721,3673.3,3672.7,2.4107]
["bitfinex","ETHUSD",1718052342386,0.721,3673.3,3672.8,2.72271]
["bitfinex","ETHUSD",1718052342587,2.72224,3673.5,3672.8,2.72271]
["bitfinex","ETHUSD",1718052342895,0.721,3673.3,3672.8,2.72271]
["bitfinex","ETHUSD",1718052347833,3.44335,3673.3,3672.8,2.72271]
["bitfinex","ETHUSD",1718052349002,0.721,3673.1,3672.5,2.72287]
["bitfinex","ETHUSD",1718052359454,2.72271,3672.9,3672.3,2.4757]
["bitfinex","ETHUSD",1718052359661,1.7192,3672.8,3672.1,3.0]
["bitfinex","ETHUSD",1718052359823,1.7192,3672.8,3671.9,3.721]
["bitfinex","ETHUSD",1718052360172,0.721,3672.7,3671.9,3.721]
["bitfinex","ETHUSD",1718052360821,3.44379,3672.7,3672.1,2.72323]
["bitfinex","ETHUSD",1718052361240,3.44379,3672.7,3672.2,3.0]
["bitfinex","ETHUSD",1718052363217,0.721,3672.7,3672.2,3.0]
["bitfinex","ETHUSD",1718052364326,3.44379,3672.7,3672.2,3.0]
["bitfinex","ETHUSD",1718052365647,3.960089,3672.7,3672.1,2.72323]
["bitfinex","ETHUSD",1718052369825,2.72316,3672.2,3671.6,0.56959938]
["bitfinex","ETHUSD",1718052370201,2.72316,3672.2,3671.5,5.06242622]
["bitfinex","ETHUSD",1718052370202,0.721,3672.0,3671.5,5.01511]
["bitfinex","ETHUSD",1718052373361,2.72283,3672.7,3671.9,0.721]
["bitfinex","ETHUSD",1718052373569,2.72283,3672.7,3672.0,2.98071]
["bitfinex","ETHUSD",1718052373776,4.44177,3673.0,3672.1,2.72323]
["bitfinex","ETHUSD",1718052373939,2.72257,3673.0,3672.1,2.72323]
["bitfinex","ETHUSD",1718052374275,0.721,3673.1,3672.3,2.72303]
["bitfinex","ETHUSD",1718052375284,0.721,3672.9,3672.3,2.72303]
["bitfinex","ETHUSD",1718052375791,12.79748,3673.3,3672.5,2.72287]
["bitfinex","ETHUSD",1718052375792,0.721,3673.2,3672.5,2.72287]
["bitfinex","ETHUSD",1718052377190,10.16236,3673.3,3672.5,2.72287]
["bitfinex","ETHUSD",1718052377191,0.721,3673.0,3672.5,2.72287]
["bitfinex","ETHUSD",1718052379090,0.721,3672.8,3672.5,2.72287]
["bitfinex","ETHUSD",1718052379291,0.721,3672.8,3672.1,2.3966]
["bitfinex","ETHUSD",1718052379292,0.721,3672.8,3672.2,2.72315]
["bitfinex","ETHUSD",1718052380397,0.721,3672.4,3671.9,2.72335]
["bitfinex","ETHUSD",1718052380566,2.7227,3672.9,3671.9,2.72335]
["bitfinex","ETHUSD",1718052380765,0.721,3672.4,3671.9,2.72335]
["bitfinex","ETHUSD",1718052381185,0.721,3672.6,3671.9,2.72335]
["bitfinex","ETHUSD",1718052381991,0.44419,3672.8,3672.1,2.7232]
["bitfinex","ETHUSD",1718052382198,0.721,3672.6,3672.1,2.7232]
["bitfinex","ETHUSD",1718052382795,1.42576216,3673.2,3672.4,2.2831]
["bitfinex","ETHUSD",1718052383015,1.42591066,3673.9,3673.1,0.721]
["bitfinex","ETHUSD",1718052383213,2.06349274,3674.7,3672.8,2.72271]
["bitfinex","ETHUSD",1718052383214,1.7702034,3674.7,3673.5,0.721]
["bitfinex","ETHUSD",1718052383420,1.0008238,3674.8,3673.5,0.721]
["bitfinex","ETHUSD",1718052383421,0.721,3674.5,3673.5,0.721]
["bitfinex","ETHUSD",1718052383571,1.0008238,3674.8,3673.8,2.72191]
["bitfinex","ETHUSD",1718052383772,0.721,3674.3,3673.8,2.72191]
["bitfinex","ETHUSD",1718052384014,1.0008238,3674.8,3673.8,3.066201]
["bitfinex","ETHUSD",1718052384311,1.0008238,3674.8,3673.8,3.787201]
["bitfinex","ETHUSD",1718052384471,0.721,3674.4,3673.8,3.066201]
["bitfinex","ETHUSD",1718052384918,0.721,3674.4,3673.8,2.72191]
["bitfinex","ETHUSD",1718052388801,1.0008238,3674.8,3673.8,2.72191]
["bitfinex","ETHUSD",1718052389120,0.721,3674.2,3673.8,2.72191]
["bitfinex","ETHUSD",1718052390420,0.721,3674.2,3673.8,2.994101]
["bitfinex","ETHUSD",1718052393230,0.721,3674.2,3673.8,2.72191]
["bitfinex","ETHUSD",1718052394345,1.0008238,3674.8,3673.8,2.72191]
["bitfinex","ETHUSD",1718052394346,0.721,3674.4,3673.8,2.72191]
["bitfinex","ETHUSD",1718052394944,0.721,3674.6,3673.8,2.72191]
["bitfinex","ETHUSD",1718052395108,0.721,3674.4,3673.8,2.72191]
["bitfinex","ETHUSD",1718052395310,0.721,3674.4,3673.9,0.344291]
["bitfinex","ETHUSD",1718052396144,0.721,3674.4,3673.8,2.72191]
["bitfinex","ETHUSD",1718052396637,3.7221138,3674.8,3673.8,2.72191]
["bitfinex","ETHUSD",1718052396940,0.721,3674.5,3673.8,2.72191]
["bitfinex","ETHUSD",1718052397144,0.721,3674.3,3673.8,2.72191]
["bitfinex","ETHUSD",1718052397799,0.721,3674.3,3673.5,2.72216]
["bitfinex","ETHUSD",1718052398022,0.721,3674.3,3673.6,0.644316]
["bitfinex","ETHUSD",1718052398224,0.721,3674.0,3673.5,2.72216]
["bitfinex","ETHUSD",1718052398844,3.44268,3674.2,3673.5,2.72216]
["bitfinex","ETHUSD",1718052399431,2.72168,3674.2,3673.5,2.72216]
["bitfinex","ETHUSD",1718052399635,3.44268,3674.2,3673.5,2.72216]
["bitfinex","ETHUSD",1718052399819,2.72145,3674.6,3673.5,2.72216]
["bitfinex","ETHUSD",1718052400034,0.721,3674.1,3673.5,2.72216]
["bitfinex","ETHUSD",1718052401639,0.721,3674.1,3673.7,2.72202]
["bitfinex","ETHUSD",1718052403007,0.721,3674.1,3673.9,2.72185]
["bitfinex","ETHUSD",1718052405041,0.721,3674.1,3673.6,2.72207]
["bitfinex","ETHUSD",1718052405226,0.721,3673.8,3673.6,2.72207]
["bitfinex","ETHUSD",1718052405427,0.721,3673.7,3673.6,2.72207]
["bitfinex","ETHUSD",1718052405649,0.272155,3674.3,3673.6,2.72207]
["bitfinex","ETHUSD",1718052405650,0.721,3673.9,3673.6,2.72207]
["bitfinex","ETHUSD",1718052407872,0.721,3674.0,3673.6,2.72207]
["bitfinex","ETHUSD",1718052409424,0.721,3673.8,3673.3,5.72228]
["bitfinex","ETHUSD",1718052409625,0.721,3673.6,3673.3,5.72228]
["bitfinex","ETHUSD",1718052410872,0.721,3673.8,3673.3,5.72228]
["bitfinex","ETHUSD",1718052420172,3.44298,3673.8,3673.3,5.72228]
["bitfinex","ETHUSD",1718052420481,3.44298,3673.8,3673.2,2.2831]
["bitfinex","ETHUSD",1718052422189,3.44298,3673.8,3673.2,5.00551]
["bitfinex","ETHUSD",1718052422190,2.72198,3673.8,3673.2,5.00551]
["bitfinex","ETHUSD",1718052422853,2.72198,3673.8,3673.2,5.3737913]
["bitfinex","ETHUSD",1718052424267,2.72198,3673.8,3673.2,5.00551]
["bitfinex","ETHUSD",1718052425204,0.721,3673.7,3673.2,5.00551]
["bitfinex","ETHUSD",1718052427604,0.721,3673.7,3673.2,2.2831]
["bitfinex","ETHUSD",1718052429687,1.7192,3673.8,3672.8,9.8804]
["bitfinex","ETHUSD",1718052429859,0.721,3673.3,3672.8,2.4404]
["bitfinex","ETHUSD",1718052432166,3.44335,3673.3,3672.8,2.4404]
["bitfinex","ETHUSD",1718052434184,3.44335,3673.3,3672.7,3.0]
["bitfinex","ETHUSD",1718052434702,0.721,3673.0,3672.4,2.3369]
["bitfinex","ETHUSD",1718052434904,0.721,3673.0,3672.4,6.958992]
["bitfinex","ETHUSD",1718052435901,0.721,3673.0,3672.4,5.3369]
["bitfinex","ETHUSD",1718052436309,0.721,3673.0,3672.4,3.0]
["bitfinex","ETHUSD",1718052436610,1.7192,3673.2,3672.3,2.72302]
["bitfinex","ETHUSD",1718052436611,0.721,3672.8,3672.3,2.72302]
["bitfinex","ETHUSD",1718052438828,0.721,3672.8,3672.2,2.4304]
["bitfinex","ETHUSD",1718052440494,0.721,3672.8,3672.0,5.72326]
["bitfinex","ETHUSD",1718052440694,0.721,3672.8,3672.0,7.111686]
["bitfinex","ETHUSD",1718052443576,0.721,3672.8,3672.2,2.72315]
["bitfinex","ETHUSD",1718052443813,0.721,3672.8,3672.3,3.0]
["bitfinex","ETHUSD",1718052445107,4.44167,3673.2,3672.4,2.72301]
["bitfinex","ETHUSD",1718052445320,0.721,3672.9,3672.4,2.72301]
["bitfinex","ETHUSD",1718052453944,0.721,3672.9,3672.4,4.97631]
["bitfinex","ETHUSD",1718052459696,0.721,3672.7,3672.4,2.2533]
["bitfinex","ETHUSD",1718052463088,2.72272,3672.8,3672.4,2.2533]
["bitfinex","ETHUSD",1718052463378,3.44372,3672.8,3672.4,2.2533]
["bitfinex","ETHUSD",1718052466385,0.721,3672.8,3672.4,4.9763]
["bitfinex","ETHUSD",1718052466588,0.721,3672.8,3672.4,5.77393]
["bitfinex","ETHUSD",1718052467282,2.72254,3673.1,3672.4,5.77393]
["bitfinex","ETHUSD",1718052467582,0.721,3673.0,3672.4,5.77393]
["bitfinex","ETHUSD",1718052471281,0.721,3673.0,3672.4,4.9763]
["bitfinex","ETHUSD",1718052475202,3.44363,3673.0,3672.4,4.9763]
["bitfinex","ETHUSD",1718052482223,2.72263,3673.0,3672.4,4.9763]
["bitfinex","ETHUSD",1718052482410,3.44363,3673.0,3672.4,4.9763]
["bitfinex","ETHUSD",1718052485237,3.44363,3673.0,3672.5,2.72287]
["bitfinex","ETHUSD",1718052485421,0.721,3673.0,3672.6,2.4429]
["bitfinex","ETHUSD",1718052486196,1.42843631,3673.3,3672.7,0.721]
["bitfinex","ETHUSD",1718052486450,10.43981084,3674.0,3673.3,2.72234]
["bitfinex","ETHUSD",1718052486451,1.42843631,3673.6,3673.3,2.72234]
["bitfinex","ETHUSD",1718052486747,0.721,3673.8,3673.3,2.72234]
["bitfinex","ETHUSD",1718052487042,0.721,3673.8,3673.4,2.2758]
["bitfinex","ETHUSD",1718052487609,4.15015631,3674.2,3673.4,2.2758]
["bitfinex","ETHUSD",1718052487847,0.721,3673.8,3673.4,2.2758]
["bitfinex","ETHUSD",1718052488401,0.721,3673.6,3673.4,2.2758]
["bitfinex","ETHUSD",1718052497526,2.72186,3674.0,3673.4,2.2758]
["bitfinex","ETHUSD",1718052497733,0.721,3673.7,3673.4,2.2758]
["bitfinex","ETHUSD",1718052508157,0.721,3673.8,3673.5,2.72219]
["bitfinex","ETHUSD",1718052508832,0.721,3674.0,3673.5,3.221989]
["bitfinex","ETHUSD",1718052510728,2.42553281,3674.7,3673.5,3.221989]
["bitfinex","ETHUSD",1718052510729,2.72159,3674.4,3673.7,2.72202]
["bitfinex","ETHUSD",1718052511055,2.72159,3674.4,3673.8,2.2629]
["bitfinex","ETHUSD",1718052511056,0.721,3674.0,3673.8,2.2629]
["bitfinex","ETHUSD",1718052517251,0.721,3674.0,3673.8,2.2129]
["bitfinex","ETHUSD",1718052527703,0.721,3674.0,3673.0,7.44]
["bitfinex","ETHUSD",1718052527704,1.065269,3674.0,3673.0,7.44]
["bitfinex","ETHUSD",1718052528000,0.721,3673.6,3673.1,3.0]
["bitfinex","ETHUSD",1718052528584,0.721,3673.6,3673.0,2.4494]
["bitfinex","ETHUSD",1718052528790,0.721,3673.6,3673.2,2.72242]
["bitfinex","ETHUSD",1718052531955,1.065297,3673.6,3672.9,2.72257]
["bitfinex","ETHUSD",1718052532179,0.721,3673.4,3672.9,2.72257]
["bitfinex","ETHUSD",1718052532658,2.834497,3673.6,3672.9,2.72257]
["bitfinex","ETHUSD",1718052532883,0.721,3673.4,3672.9,2.72257]
["bitfinex","ETHUSD",1718052533290,0.721,3673.0,3672.4,2.4731]
["bitfinex","ETHUSD",1718052533486,0.2834497,3673.3,3672.4,2.4731]
["bitfinex","ETHUSD",1718052533687,0.721,3673.0,3672.4,2.4731]
["bitfinex","ETHUSD",1718052534769,0.721,3673.0,3672.4,5.4731]
["bitfinex","ETHUSD",1718052534970,0.721,3673.0,3672.4,2.4731]
["bitfinex","ETHUSD",1718052535371,1.09369597,3673.0,3672.4,2.4731]
["bitfinex","ETHUSD",1718052536280,2.72265,3672.9,3672.4,2.4731]
["bitfinex","ETHUSD",1718052536604,0.721,3672.7,3672.1,2.4894]
["bitfinex","ETHUSD",1718052537007,0.721,3672.5,3672.1,2.4894]
["bitfinex","ETHUSD",1718052538346,0.721,3672.5,3671.7,5.10658]
["bitfinex","ETHUSD",1718052538526,0.37269597,3673.0,3671.7,2.3831]
["bitfinex","ETHUSD",1718052538527,0.721,3672.1,3671.7,2.3831]
["bitfinex","ETHUSD",1718052541442,3.44427,3672.1,3671.7,2.3831]
["bitfinex","ETHUSD",1718052543958,0.721,3672.1,3671.7,2.3831]
["bitfinex","ETHUSD",1718052551149,0.721,3672.1,3671.6,2.72357]
["bitfinex","ETHUSD",1718052551554,2.72318,3672.2,3671.6,2.72357]
["bitfinex","ETHUSD",1718052551754,0.721,3672.0,3671.6,2.72357]
["bitfinex","ETHUSD",1718052552399,0.721,3672.0,3671.0,2.724]
["bitfinex","ETHUSD",1718052552400,0.721,3671.7,3671.0,2.724]
["bitfinex","ETHUSD",1718052552610,2.72347,3671.8,3671.0,2.724]
["bitfinex","ETHUSD",1718052552755,0.721,3671.6,3671.0,2.724]
["bitfinex","ETHUSD",1718052554166,0.721,3671.4,3671.0,2.724]
["bitfinex","ETHUSD",1718052554360,2.72362,3671.6,3671.1,0.02409011]
["bitfinex","ETHUSD",1718052554569,0.721,3671.4,3671.1,0.02409011]
["bitfinex","ETHUSD",1718052557478,0.721,3671.4,3671.2,2.4864]
["bitfinex","ETHUSD",1718052558107,3.44462,3671.6,3671.3,0.02409011]
["bitfinex","ETHUSD",1718052558404,3.44462,3671.6,3671.2,2.4864]
["bitfinex","ETHUSD",1718052558615,2.72344,3671.9,3671.4,0.02409011]
["bitfinex","ETHUSD",1718052558817,0.721,3671.7,3671.2,5.21027]
["bitfinex","ETHUSD",1718052558971,3.172704,3671.9,3671.2,5.21027]
["bitfinex","ETHUSD",1718052558972,3.44444,3671.9,3671.6,2.35]
["bitfinex","ETHUSD",1718052559372,3.44444,3671.9,3671.7,0.02562174]
["bitfinex","ETHUSD",1718052560607,0.721,3672.0,3671.7,2.37562174]
["bitfinex","ETHUSD",1718052563613,0.721,3672.0,3671.7,0.02562174]
["bitfinex","ETHUSD",1718052563922,0.721,3671.8,3671.4,2.2585]
["bitfinex","ETHUSD",1718052564813,0.721,3671.8,3671.3,2.72377]
["bitfinex","ETHUSD",1718052565003,0.721,3671.6,3671.3,2.72377]
["bitfinex","ETHUSD",1718052567823,0.721,3671.6,3671.0,2.72403]
["bitfinex","ETHUSD",1718052571157,2.72353,3671.7,3671.0,2.72403]
["bitfinex","ETHUSD",1718052571347,0.721,3671.5,3671.0,2.72403]
["bitfinex","ETHUSD",1718052577473,0.721,3671.5,3671.1,0.02558449]
["bitfinex","ETHUSD",1718052577662,3.067781,3672.0,3671.2,2.72389]
["bitfinex","ETHUSD",1718052577864,0.721,3671.7,3671.2,2.72389]
["bitfinex","ETHUSD",1718052578085,0.721,3671.5,3671.3,0.02558449]
["bitfinex","ETHUSD",1718052578243,0.721,3671.5,3670.9,2.72406]
["bitfinex","ETHUSD",1718052578445,0.721,3671.5,3671.0,0.02558449]
["bitfinex","ETHUSD",1718052579079,3.2793581,3671.7,3671.1,2.72397]
["bitfinex","ETHUSD",1718052579279,0.721,3671.6,3671.1,2.72397]
["bitfinex","ETHUSD",1718052579487,0.721,3671.6,3671.2,0.02558449]
["bitfinex","ETHUSD",1718052579643,0.721,3671.6,3671.1,2.72397]
["bitfinex","ETHUSD",1718052579955,0.721,3671.6,3671.2,0.02558449]
["bitfinex","ETHUSD",1718052580354,0.40003581,3671.5,3671.1,2.72397]
["bitfinex","ETHUSD",1718052580542,0.721,3671.6,3671.1,2.72397]
["bitfinex","ETHUSD",1718052580744,0.721,3671.6,3671.2,0.02558449]
["bitfinex","ETHUSD",1718052581165,0.721,3671.6,3671.1,2.72397]
["bitfinex","ETHUSD",1718052581353,0.721,3671.6,3671.3,0.02558449]
["bitfinex","ETHUSD",1718052581557,0.721,3671.6,3671.1,2.72397]
["bitfinex","ETHUSD",1718052581875,0.721,3671.6,3671.4,0.02558449]
["bitfinex","ETHUSD",1718052582386,0.721,3671.6,3671.5,0.02558449]
["bitfinex","ETHUSD",1718052582793,0.721,3671.6,3671.1,2.72397]
["bitfinex","ETHUSD",1718052582968,0.721,3671.6,3671.5,0.02558449]
["bitfinex","ETHUSD",1718052583157,1.29795581,3671.6,3671.1,2.72397]
["bitfinex","ETHUSD",1718052583359,1.29795581,3671.6,3671.5,0.02558449]
["bitfinex","ETHUSD",1718052583558,1.29795581,3671.6,3671.1,2.72397]
["bitfinex","ETHUSD",1718052584087,1.29795581,3671.6,3671.2,0.02558449]
["bitfinex","ETHUSD",1718052584270,1.29795581,3671.6,3671.1,2.72397]
["bitfinex","ETHUSD",1718052584594,1.29795581,3671.6,3671.2,0.02558449]
["bitfinex","ETHUSD",1718052585011,1.29795581,3671.6,3671.1,2.72397]
["bitfinex","ETHUSD",1718052585300,0.721,3671.6,3671.1,2.72397]
["bitfinex","ETHUSD",1718052585462,0.721,3671.6,3671.2,0.02558449]
["bitfinex","ETHUSD",1718052585662,0.721,3671.6,3671.1,2.72397]
["bitfinex","ETHUSD",1718052585879,0.721,3671.6,3671.2,0.02558449]
["bitfinex","ETHUSD",1718052586084,0.721,3671.6,3671.1,2.72397]
["bitfinex","ETHUSD",1718052586262,0.721,3671.6,3671.2,0.02558449]
["bitfinex","ETHUSD",1718052586462,0.721,3671.6,3671.1,2.72397]
["bitfinex","ETHUSD",1718052586689,0.721,3671.6,3671.2,0.02558449]
["bitfinex","ETHUSD",1718052586901,0.721,3671.6,3671.1,2.72397]
["bitfinex","ETHUSD",1718052587082,0.721,3671.6,3671.2,0.02548522]
["bitfinex","ETHUSD",1718052587262,0.721,3671.6,3671.1,2.72397]
["bitfinex","ETHUSD",1718052587804,0.721,3671.6,3671.2,0.02548522]
["bitfinex","ETHUSD",1718052588167,0.721,3671.6,3671.1,2.72397]
["bitfinex","ETHUSD",1718052588371,1.242376,3671.6,3671.3,0.02548522]
["bitfinex","ETHUSD",1718052588598,1.242376,3671.6,3671.1,2.72397]
["bitfinex","ETHUSD",1718052588907,1.242376,3671.6,3671.4,0.02548522]
["bitfinex","ETHUSD",1718052589079,1.242376,3671.6,3671.1,2.72397]
["bitfinex","ETHUSD",1718052589281,0.721,3671.4,3671.2,0.02548522]
["bitfinex","ETHUSD",1718052589482,0.721,3671.4,3671.1,2.72397]
["bitfinex","ETHUSD",1718052589685,0.721,3671.4,3671.2,0.02548522]
["bitfinex","ETHUSD",1718052589870,0.721,3671.4,3671.1,2.72397]
["bitfinex","ETHUSD",1718052590069,0.3965936,3671.5,3671.2,0.02548522]
["bitfinex","ETHUSD",1718052590265,0.721,3671.3,3671.1,2.72397]
["bitfinex","ETHUSD",1718052590469,0.721,3671.3,3671.2,0.02548522]
["bitfinex","ETHUSD",1718052590696,0.721,3671.3,3671.1,2.72397]
["bitfinex","ETHUSD",1718052590887,0.721,3671.3,3671.2,0.02548522]
["bitfinex","ETHUSD",1718052591207,1.10512636,3671.3,3670.8,4.99913]
["bitfinex","ETHUSD",1718052591412,3.72327,3672.1,3671.2,0.02548522]
["bitfinex","ETHUSD",1718052591589,0.721,3671.3,3670.8,2.72413]
["bitfinex","ETHUSD",1718052591792,1.7692,3671.4,3670.8,2.72413]
["bitfinex","ETHUSD",1718052591793,0.721,3671.0,3670.8,2.72413]
["bitfinex","ETHUSD",1718052591982,0.721,3671.0,3670.6,2.4737]
["bitfinex","ETHUSD",1718052591983,0.721,3671.0,3670.9,0.02548522]
["bitfinex","ETHUSD",1718052592491,0.721,3671.0,3670.9,0.02572102]
["bitfinex","ETHUSD",1718052592679,0.721,3671.0,3670.6,2.4737]
["bitfinex","ETHUSD",1718052593006,0.721,3671.0,3670.7,0.02572102]
["bitfinex","ETHUSD",1718052595507,0.721,3670.8,3670.4,2.3075]
["bitfinex","ETHUSD",1718052595736,0.721,3670.8,3670.5,0.02486365]
["bitfinex","ETHUSD",1718052596012,0.721,3670.8,3670.4,2.3075]
["bitfinex","ETHUSD",1718052596197,0.721,3670.8,3670.6,0.02486365]
["bitfinex","ETHUSD",1718052596399,0.721,3670.8,3670.4,2.3075]
["bitfinex","ETHUSD",1718052596582,0.721,3670.8,3670.7,0.02486365]
["bitfinex","ETHUSD",1718052596768,0.721,3670.8,3670.4,2.3075]
["bitfinex","ETHUSD",1718052596969,0.721,3670.8,3670.7,0.02486365]
["bitfinex","ETHUSD",1718052597164,0.721,3670.8,3670.4,2.3075]
["bitfinex","ETHUSD",1718052597781,0.721,3670.8,3670.5,0.02486365]
["bitfinex","ETHUSD",1718052598205,0.721,3670.8,3670.4,5.03197]
["bitfinex","ETHUSD",1718052598405,0.721,3670.8,3670.6,0.02486365]
["bitfinex","ETHUSD",1718052598606,0.721,3670.8,3670.4,5.03197]
["bitfinex","ETHUSD",1718052599220,0.721,3670.8,3670.5,0.02486365]
["bitfinex","ETHUSD",1718052599591,0.721,3670.8,3670.4,5.03197]
["bitfinex","ETHUSD",1718052600113,0.721,3670.8,3670.5,0.02403486]
["bitfinex","ETHUSD",1718052600274,0.721,3670.8,3670.4,5.03197]
["bitfinex","ETHUSD",1718052600672,2.72393,3671.2,3670.4,5.03197]
["bitfinex","ETHUSD",1718052600895,0.721,3670.9,3670.4,5.03197]
["bitfinex","ETHUSD",1718052610860,0.721,3670.9,3670.5,0.02972328]
["bitfinex","ETHUSD",1718052611266,0.721,3670.9,3670.4,5.03197]
["bitfinex","ETHUSD",1718052611765,0.721,3670.9,3670.5,0.02383446]
["bitfinex","ETHUSD",1718052612176,0.721,3670.9,3670.4,5.03197]
["bitfinex","ETHUSD",1718052612463,0.721,3670.9,3670.6,0.02383446]
["bitfinex","ETHUSD",1718052612774,0.721,3670.9,3670.7,0.02383446]
["bitfinex","ETHUSD",1718052613357,0.721,3670.9,3670.8,0.02383446]
["bitfinex","ETHUSD",1718052613567,0.721,3670.9,3670.4,5.03197]
["bitfinex","ETHUSD",1718052613774,0.721,3670.9,3670.8,0.02383446]
["bitfinex","ETHUSD",1718052614058,0.721,3670.9,3670.4,5.03197]
["bitfinex","ETHUSD",1718052614560,0.721,3670.9,3670.5,0.02383446]
["bitfinex","ETHUSD",1718052614751,0.721,3670.9,3670.4,5.03197]
["bitfinex","ETHUSD",1718052615067,0.721,3670.9,3670.5,0.02383446]
["bitfinex","ETHUSD",1718052615565,0.721,3670.9,3670.6,0.02383446]
["bitfinex","ETHUSD",1718052616074,0.721,3670.9,3670.4,5.03197]
["bitfinex","ETHUSD",1718052616685,0.721,3670.9,3670.5,0.02383446]
["bitfinex","ETHUSD",1718052617186,0.721,3670.9,3670.6,0.02383446]
["bitfinex","ETHUSD",1718052617534,0.721,3670.9,3670.4,5.03197]
["bitfinex","ETHUSD",1718052617864,0.721,3670.9,3670.5,0.02383446]
["bitfinex","ETHUSD",1718052618236,0.721,3670.9,3670.4,5.03197]
["bitfinex","ETHUSD",1718052618560,0.721,3670.9,3670.5,0.02383446]
["bitfinex","ETHUSD",1718052618766,0.721,3670.9,3670.4,5.03197]
["bitfinex","ETHUSD",1718052618968,0.721,3670.9,3670.5,0.02383446]
["bitfinex","ETHUSD",1718052619166,0.721,3670.9,3670.4,5.03197]
["bitfinex","ETHUSD",1718052619369,0.721,3670.9,3670.5,0.02383446]
["bitfinex","ETHUSD",1718052619664,0.721,3670.9,3670.4,5.03197]
["bitfinex","ETHUSD",1718052620091,0.721,3670.9,3670.5,0.02383446]
["bitfinex","ETHUSD",1718052620545,0.721,3670.9,3670.6,0.02383446]
["bitfinex","ETHUSD",1718052620744,0.721,3670.9,3670.4,5.03197]
["bitfinex","ETHUSD",1718052621066,0.721,3670.9,3670.5,0.02383446]
["bitfinex","ETHUSD",1718052621428,0.721,3670.9,3670.4,5.03197]
["bitfinex","ETHUSD",1718052621630,0.721,3670.9,3670.6,0.02383446]
["bitfinex","ETHUSD",1718052621850,0.721,3670.9,3670.4,5.03197]
["bitfinex","ETHUSD",1718052622061,0.721,3670.9,3670.7,0.02383446]
["bitfinex","ETHUSD",1718052622365,0.721,3670.9,3670.4,5.03197]
["bitfinex","ETHUSD",1718052622567,0.721,3670.9,3670.5,0.02383446]
["bitfinex","ETHUSD",1718052622867,0.721,3670.9,3670.4,5.03197]
["bitfinex","ETHUSD",1718052623468,0.721,3670.9,3670.5,0.02383446]
["bitfinex","ETHUSD",1718052623667,0.721,3670.9,3670.4,5.03197]
["bitfinex","ETHUSD",1718052623845,0.721,3670.9,3670.6,0.02383446]
["bitfinex","ETHUSD",1718052624031,0.721,3670.9,3670.4,5.03197]
["bitfinex","ETHUSD",1718052624232,0.721,3670.9,3670.7,0.02383446]
["bitfinex","ETHUSD",1718052624452,0.721,3670.9,3670.4,5.03197]
["bitfinex","ETHUSD",1718052624657,0.721,3670.9,3670.8,0.02383446]
["bitfinex","ETHUSD",1718052624857,0.721,3670.9,3670.4,5.03197]
["bitfinex","ETHUSD",1718052625069,0.721,3670.9,3670.8,0.02383446]
["bitfinex","ETHUSD",1718052625247,0.721,3670.9,3670.4,5.03197]
["bitfinex","ETHUSD",1718052625450,0.721,3670.9,3670.8,0.02383446]
["bitfinex","ETHUSD",1718052625634,0.721,3670.9,3670.4,5.03197]
["bitfinex","ETHUSD",1718052626265,0.721,3670.9,3670.5,0.02389033]
["bitfinex","ETHUSD",1718052626443,0.721,3670.9,3670.4,5.03197]
["bitfinex","ETHUSD",1718052626650,0.721,3670.9,3670.6,0.02743983]
["bitfinex","ETHUSD",1718052626848,0.721,3670.9,3670.4,5.03197]
["bitfinex","ETHUSD",1718052627462,0.721,3670.9,3670.5,0.02743983]
["bitfinex","ETHUSD",1718052627973,0.721,3670.9,3670.6,0.02743983]
["bitfinex","ETHUSD",1718052628273,0.721,3670.9,3670.4,5.03197]
["bitfinex","ETHUSD",1718052628449,0.721,3670.9,3670.7,0.02743983]
["bitfinex","ETHUSD",1718052628644,0.721,3670.9,3670.4,5.03197]
["bitfinex","ETHUSD",1718052629473,0.721,3670.9,3670.5,0.02743983]
["bitfinex","ETHUSD",1718052629862,0.721,3670.9,3670.4,5.03197]
["bitfinex","ETHUSD",1718052630040,0.721,3670.9,3670.6,0.02743983]
["bitfinex","ETHUSD",1718052630240,0.721,3670.9,3670.4,5.03197]
["bitfinex","ETHUSD",1718052630738,0.721,3670.9,3670.5,0.02743983]
["bitfinex","ETHUSD",1718052630961,0.721,3670.9,3670.4,5.03197]
["bitfinex","ETHUSD",1718052631162,0.721,3670.9,3670.5,0.02743983]
["bitfinex","ETHUSD",1718052631388,0.721,3670.9,3670.4,5.03197]
["bitfinex","ETHUSD",1718052631537,0.721,3670.9,3670.6,0.05683727]
["bitfinex","ETHUSD",1718052631736,0.721,3670.9,3670.4,5.03197]
["bitfinex","ETHUSD",1718052631940,0.721,3670.9,3670.5,0.05683727]
["bitfinex","ETHUSD",1718052632147,0.721,3670.9,3670.4,5.03197]
["bitfinex","ETHUSD",1718052632373,0.721,3670.9,3670.5,0.05683727]
["bitfinex","ETHUSD",1718052632554,0.721,3670.9,3670.4,5.03197]
["bitfinex","ETHUSD",1718052632954,0.721,3670.9,3670.5,0.05683727]
["bitfinex","ETHUSD",1718052633159,0.721,3670.9,3670.4,5.03197]
["bitfinex","ETHUSD",1718052633379,0.721,3670.9,3670.5,0.05673592]
["bitfinex","ETHUSD",1718052633576,0.721,3670.9,3670.4,5.03197]
["bitfinex","ETHUSD",1718052633778,0.721,3670.9,3670.5,0.05673592]
["bitfinex","ETHUSD",1718052634082,0.721,3670.9,3670.4,5.03197]
["bitfinex","ETHUSD",1718052634274,0.721,3670.9,3670.6,0.05673592]
["bitfinex","ETHUSD",1718052634459,0.721,3670.9,3670.4,5.03197]
["bitfinex","ETHUSD",1718052634664,0.721,3670.9,3670.7,0.05673592]
["bitfinex","ETHUSD",1718052634998,0.721,3670.9,3670.4,5.03197]
["bitfinex","ETHUSD",1718052635358,0.721,3670.9,3670.5,0.05673592]
["bitfinex","ETHUSD",1718052635576,0.721,3670.9,3670.4,5.03197]
["bitfinex","ETHUSD",1718052635786,0.721,3670.9,3670.5,0.05673592]
["bitfinex","ETHUSD",1718052636282,0.721,3670.9,3670.6,0.05673592]
["bitfinex","ETHUSD",1718052636687,0.721,3670.9,3670.4,5.03197]
["bitfinex","ETHUSD",1718052636879,0.721,3670.9,3670.7,0.05673592]
["bitfinex","ETHUSD",1718052637218,0.721,3670.9,3670.4,5.03197]
["bitfinex","ETHUSD",1718052637219,1.20826358,3670.9,3670.4,5.03197]
["bitfinex","ETHUSD",1718052637699,1.20826358,3670.9,3670.5,0.05679796]
["bitfinex","ETHUSD",1718052638049,1.20826358,3670.9,3670.4,5.03197]
["bitfinex","ETHUSD",1718052638249,1.20826358,3670.9,3670.6,0.05679796]
["bitfinex","ETHUSD",1718052638486,1.20826358,3670.9,3670.4,5.03197]
["bitfinex","ETHUSD",1718052638679,0.721,3670.9,3670.7,0.05679796]
["bitfinex","ETHUSD",1718052638984,0.721,3670.9,3670.4,5.03197]
["bitfinex","ETHUSD",1718052639186,0.721,3670.9,3670.5,0.05679796]
["bitfinex","ETHUSD",1718052639549,0.721,3670.9,3670.4,5.03197]
["bitfinex","ETHUSD",1718052639888,0.721,3670.9,3670.5,0.05679796]
["bitfinex","ETHUSD",1718052640604,0.721,3670.9,3670.4,5.03197]
["bitfinex","ETHUSD",1718052642153,0.721,3670.9,3670.4,2.72447]
["bitfinex","ETHUSD",1718052645693,1.4301232,3671.1,3670.5,2.36468215]
["bitfinex","ETHUSD",1718052645863,1.4301232,3671.2,3670.9,2.3102]
["bitfinex","ETHUSD",1718052646054,1.4301232,3671.7,3671.0,3.4994532]
["bitfinex","ETHUSD",1718052646249,2.15005863,3671.9,3671.1,0.58096532]
["bitfinex","ETHUSD",1718052646590,0.721,3671.8,3671.3,2.4528]
["bitfinex","ETHUSD",1718052647584,1.7692,3672.1,3671.3,2.4528]
["bitfinex","ETHUSD",1718052647585,1.7692,3672.1,3671.4,2.72374]
["bitfinex","ETHUSD",1718052647786,0.721,3671.9,3671.4,2.72374]
["bitfinex","ETHUSD",1718052650491,1.7692,3672.1,3671.4,2.72374]
["bitfinex","ETHUSD",1718052650661,0.721,3671.9,3671.4,2.72374]
["bitfinex","ETHUSD",1718052652262,0.721,3671.9,3671.5,0.05619408]
["bitfinex","ETHUSD",1718052653068,4.49229,3672.3,3671.7,2.4497]
["bitfinex","ETHUSD",1718052653069,2.72309,3672.3,3671.7,2.4497]
["bitfinex","ETHUSD",1718052653258,3.19569084,3672.6,3671.7,2.4497]
["bitfinex","ETHUSD",1718052653259,4.49209,3672.6,3671.8,2.72344]
["bitfinex","ETHUSD",1718052653459,0.721,3672.3,3671.8,2.72344]
["bitfinex","ETHUSD",1718052653665,0.721,3672.3,3671.9,0.05557372]
["bitfinex","ETHUSD",1718052655258,4.49209,3672.6,3672.0,2.72329]
["bitfinex","ETHUSD",1718052655666,0.721,3672.4,3672.1,0.05557372]
["bitfinex","ETHUSD",1718052655968,4.49209,3672.6,3672.1,0.05557372]
["bitfinex","ETHUSD",1718052656167,0.721,3672.4,3672.1,0.05557372]
["bitfinex","ETHUSD",1718052658621,0.721,3672.2,3672.1,0.05557372]
["bitfinex","ETHUSD",1718052658791,0.721,3672.2,3671.7,5.17318]
["bitfinex","ETHUSD",1718052658993,0.721,3672.2,3671.8,0.05557372]
["bitfinex","ETHUSD",1718052659313,0.721,3672.2,3671.7,5.17318]
["bitfinex","ETHUSD",1718052659475,0.721,3672.2,3671.9,0.05557372]
["bitfinex","ETHUSD",1718052659810,0.721,3672.2,3672.0,0.05557372]
["bitfinex","ETHUSD",1718052659990,0.721,3672.2,3671.7,5.17318]
["bitfinex","ETHUSD",1718052660186,0.721,3672.2,3671.8,0.05557372]
["bitfinex","ETHUSD",1718052660384,0.721,3672.2,3671.7,5.17318]
["bitfinex","ETHUSD",1718052660589,0.721,3672.2,3671.8,0.05557372]
["bitfinex","ETHUSD",1718052660793,0.721,3672.2,3671.7,5.17318]
["bitfinex","ETHUSD",1718052661004,0.721,3672.2,3671.8,0.05557372]
["bitfinex","ETHUSD",1718052661516,0.721,3672.2,3671.7,5.17318]
["bitfinex","ETHUSD",1718052662108,0.721,3672.2,3671.8,0.05535044]
["bitfinex","ETHUSD",1718052662617,0.721,3672.2,3671.7,5.17318]
["bitfinex","ETHUSD",1718052662618,0.721,3672.2,3671.9,0.05535044]
["bitfinex","ETHUSD",1718052662908,0.721,3672.2,3671.7,5.17318]
["bitfinex","ETHUSD",1718052663207,0.721,3672.2,3672.0,0.05535044]
["bitfinex","ETHUSD",1718052663418,0.721,3672.2,3671.7,5.17318]
["bitfinex","ETHUSD",1718052663721,0.721,3672.2,3671.7,5.690498]
["bitfinex","ETHUSD",1718052663911,0.721,3672.2,3671.8,0.05535044]
["bitfinex","ETHUSD",1718052664279,0.721,3672.2,3671.7,5.690498]
["bitfinex","ETHUSD",1718052664476,0.721,3672.2,3671.9,0.05535044]
["bitfinex","ETHUSD",1718052664714,0.721,3672.2,3671.7,5.17318]
["bitfinex","ETHUSD",1718052665025,0.721,3672.2,3671.7,5.690498]
["bitfinex","ETHUSD",1718052665512,0.721,3672.2,3671.8,0.05535044]
["bitfinex","ETHUSD",1718052666013,0.721,3672.2,3671.7,5.690498]
["bitfinex","ETHUSD",1718052666218,0.721,3672.2,3671.9,0.05535044]
["bitfinex","ETHUSD",1718052666711,0.721,3672.2,3672.0,0.05521401]
["bitfinex","ETHUSD",1718052667010,0.721,3672.2,3671.7,5.17318]
["bitfinex","ETHUSD",1718052667210,0.721,3672.2,3671.8,0.05521401]
["bitfinex","ETHUSD",1718052667581,0.721,3672.2,3671.7,5.17318]
["bitfinex","ETHUSD",1718052668125,0.721,3672.2,3671.8,0.05521401]
["bitfinex","ETHUSD",1718052668501,0.721,3672.2,3671.7,5.17318]
["bitfinex","ETHUSD",1718052669316,1.7692,3672.1,3671.8,0.05521401]
["bitfinex","ETHUSD",1718052669516,0.721,3671.9,3671.8,0.05521401]
["bitfinex","ETHUSD",1718052670014,0.721,3671.9,3671.4,2.72368]
["bitfinex","ETHUSD",1718052670197,0.721,3671.9,3671.8,0.05521401]
["bitfinex","ETHUSD",1718052670396,0.721,3671.9,3671.4,2.72368]
["bitfinex","ETHUSD",1718052670800,0.721,3671.9,3671.5,0.05508828]
["bitfinex","ETHUSD",1718052682220,1.242351,3671.9,3671.5,0.05508828]
["bitfinex","ETHUSD",1718052683437,2.72347,3671.8,3671.5,0.05508828]
["bitfinex","ETHUSD",1718052683639,1.242351,3671.9,3670.9,7.44]
["bitfinex","ETHUSD",1718052683640,3.4446,3671.6,3670.9,7.44]
["bitfinex","ETHUSD",1718052683942,1.7692,3671.2,3670.9,7.44]
["bitfinex","ETHUSD",1718052686147,0.721,3671.1,3670.9,7.44]
["bitfinex","ETHUSD",1718052686320,4.49311,3671.2,3670.9,7.44]
["bitfinex","ETHUSD",1718052686517,0.721,3671.1,3670.9,7.44]
["bitfinex","ETHUSD",1718052689213,0.721,3671.1,3670.5,2.72436]
["bitfinex","ETHUSD",1718052689630,0.721,3671.1,3670.5,3.536526]
["bitfinex","ETHUSD",1718052697315,0.721,3671.1,3670.6,0.05416226]
["bitfinex","ETHUSD",1718052698229,0.721,3671.4,3670.8,2.3098]
["bitfinex","ETHUSD",1718052698426,0.721,3671.4,3670.9,0.0542305]
["bitfinex","ETHUSD",1718052699460,0.721,3671.4,3670.8,2.3098]
["bitfinex","ETHUSD",1718052699676,0.721,3671.4,3671.0,0.0542305]
["bitfinex","ETHUSD",1718052699819,0.721,3671.4,3670.8,2.3098]
["bitfinex","ETHUSD",1718052700256,0.721,3671.4,3670.9,0.0542305]
["bitfinex","ETHUSD",1718052704220,2.72374,3671.5,3670.9,2.7783505]
["bitfinex","ETHUSD",1718052704525,0.721,3671.3,3670.9,2.7783505]
["bitfinex","ETHUSD",1718052708760,2.72374,3671.5,3670.9,2.7783505]
["bitfinex","ETHUSD",1718052708946,0.721,3671.3,3670.9,2.7783505]
["bitfinex","ETHUSD",1718052731463,4.15267026,3671.5,3670.9,2.7783505]
["bitfinex","ETHUSD",1718052731666,0.721,3671.3,3670.9,2.7783505]
["bitfinex","ETHUSD",1718052737514,4.87367026,3671.5,3670.9,2.7783505]
["bitfinex","ETHUSD",1718052738025,3.44474,3671.5,3670.9,2.7783505]
["bitfinex","ETHUSD",1718052738216,4.87394417,3671.5,3670.9,2.7783505]
["bitfinex","ETHUSD",1718052738453,1.42920417,3671.4,3670.9,2.7783505]
["bitfinex","ETHUSD",1718052738987,3.44474,3671.5,3670.9,2.7783505]
["bitfinex","ETHUSD",1718052738988,4.87394417,3671.5,3670.9,2.7783505]
["bitfinex","ETHUSD",1718052739730,4.87411949,3671.5,3670.9,2.7783505]
["bitfinex","ETHUSD",1718052741022,1.42937949,3671.4,3670.9,2.7783505]
["bitfinex","ETHUSD",1718052744219,3.44474,3671.5,3670.9,2.7783505]
["bitfinex","ETHUSD",1718052744423,1.43009979,3671.4,3670.9,2.7783505]
["bitfinex","ETHUSD",1718052747017,1.43008392,3671.3,3670.9,2.7783505]
["bitfinex","ETHUSD",1718052747418,1.43008392,3671.4,3670.9,2.7783505]
["bitfinex","ETHUSD",1718052749750,1.43003636,3671.4,3670.9,2.7783505]
["bitfinex","ETHUSD",1718052750235,3.44474,3671.5,3670.9,2.7783505]
["bitfinex","ETHUSD",1718052750430,1.43003175,3671.4,3670.9,2.7783505]
["bitfinex","ETHUSD",1718052750739,1.43003175,3671.4,3671.0,2.3707]
["bitfinex","ETHUSD",1718052750942,1.43003175,3671.4,3671.1,0.05390582]
["bitfinex","ETHUSD",1718052751173,2.15103175,3671.5,3671.1,0.05390582]
["bitfinex","ETHUSD",1718052751753,2.15103175,3671.5,3671.0,2.88560505]
["bitfinex","ETHUSD",1718052751956,2.15103175,3671.5,3671.2,0.05387482]
["bitfinex","ETHUSD",1718052752152,2.15103175,3671.5,3671.0,2.3707]
["bitfinex","ETHUSD",1718052752352,2.15103175,3671.5,3671.1,0.05387482]
["bitfinex","ETHUSD",1718052754074,2.15096204,3671.5,3671.1,0.05387482]
["bitfinex","ETHUSD",1718052754269,1.42996204,3671.4,3671.1,0.05387482]
["bitfinex","ETHUSD",1718052754593,0.721,3671.5,3671.1,0.05387482]
["bitfinex","ETHUSD",1718052754767,1.4299582,3671.4,3671.1,0.05387482]
["bitfinex","ETHUSD",1718052755167,2.1509582,3671.5,3671.1,0.05387482]
["bitfinex","ETHUSD",1718052756603,2.72377,3671.4,3671.1,0.05387482]
["bitfinex","ETHUSD",1718052757400,4.1537282,3671.4,3671.1,0.05387482]
["bitfinex","ETHUSD",1718052760314,4.15370871,3671.4,3671.1,0.05387482]
["bitfinex","ETHUSD",1718052764231,2.72377,3671.4,3671.1,0.05387482]
["bitfinex","ETHUSD",1718052764435,4.15370264,3671.4,3671.1,0.05387482]
["bitfinex","ETHUSD",1718052768505,4.15370089,3671.4,3671.1,0.05387482]
["bitfinex","ETHUSD",1718052769916,2.72377,3671.4,3671.1,0.05387482]
["bitfinex","ETHUSD",1718052770242,0.721,3671.3,3671.1,0.05387482]
["bitfinex","ETHUSD",1718052795066,2.7239,3671.2,3671.1,0.05387482]
["bitfinex","ETHUSD",1718052795279,3.2113835,3671.2,3671.1,0.05387482]
["bitfinex","ETHUSD",1718052795612,3.2113835,3671.2,3670.5,2.4894]
["bitfinex","ETHUSD",1718052795613,2.72421,3670.8,3670.5,2.4894]
["bitfinex","ETHUSD",1718052796050,4.15428668,3670.8,3670.5,2.4894]
["bitfinex","ETHUSD",1718052796273,2.72421,3670.8,3670.5,2.4894]
["bitfinex","ETHUSD",1718052797205,4.15335843,3671.2,3670.5,4.054803]
["bitfinex","ETHUSD",1718052797371,4.15335843,3671.2,3670.6,3.0394]
["bitfinex","ETHUSD",1718052797575,4.87435843,3671.2,3670.6,3.0394]
["bitfinex","ETHUSD",1718052797808,3.44495,3671.2,3670.6,3.0394]
["bitfinex","ETHUSD",1718052798810,0.721,3671.2,3670.6,2.4894]
["bitfinex","ETHUSD",1718052799016,2.15040843,3671.2,3670.6,2.4894]
["bitfinex","ETHUSD",1718052800375,0.721,3671.0,3670.6,2.4894]
["bitfinex","ETHUSD",1718052802226,0.721,3671.0,3670.7,0.05194317]
["bitfinex","ETHUSD",1718052806624,4.15327843,3671.3,3670.7,0.05194317]
["bitfinex","ETHUSD",1718052806927,0.721,3671.1,3670.7,0.05194317]
["bitfinex","ETHUSD",1718052809943,0.721,3670.8,3670.7,0.05194317]
["bitfinex","ETHUSD",1718052810296,0.721,3670.8,3670.3,2.72449]
["bitfinex","ETHUSD",1718052810495,3.19860843,3670.9,3670.7,0.05217871]
["bitfinex","ETHUSD",1718052810696,0.721,3670.8,3670.3,2.72449]
["bitfinex","ETHUSD",1718052810897,0.721,3670.5,3670.3,2.72449]
["bitfinex","ETHUSD",1718052811247,0.721,3670.5,3670.4,0.05217871]
["bitfinex","ETHUSD",1718052811419,0.721,3670.5,3670.3,2.72449]
["bitfinex","ETHUSD",1718052811630,0.721,3670.5,3670.4,0.05217871]
["bitfinex","ETHUSD",1718052811825,0.721,3670.5,3670.1,2.2735]
["bitfinex","ETHUSD",1718052812034,0.721,3670.2,3669.9,7.44]
["bitfinex","ETHUSD",1718052812336,0.721,3670.2,3669.8,2.2735]
["bitfinex","ETHUSD",1718052812537,0.721,3670.2,3669.8,5.2735]
["bitfinex","ETHUSD",1718052812700,0.721,3670.2,3669.8,6.373344]
["bitfinex","ETHUSD",1718052814617,2.72425,3670.8,3670.1,2.72471]
["bitfinex","ETHUSD",1718052814820,0.721,3670.4,3670.1,2.72471]
["bitfinex","ETHUSD",1718052815353,2.72425,3670.8,3670.1,2.72471]
["bitfinex","ETHUSD",1718052815508,0.721,3670.6,3670.3,2.72456]
["bitfinex","ETHUSD",1718052817205,0.721,3670.6,3670.4,0.05091802]
["bitfinex","ETHUSD",1718052817400,0.721,3670.6,3670.3,2.72456]
["bitfinex","ETHUSD",1718052817606,0.721,3670.6,3670.4,0.05091802]
["bitfinex","ETHUSD",1718052817818,2.72404,3671.1,3670.3,2.72456]
["bitfinex","ETHUSD",1718052818139,0.721,3670.7,3670.4,0.05079412]
["bitfinex","ETHUSD",1718052818518,0.721,3670.7,3670.3,2.72456]
["bitfinex","ETHUSD",1718052818740,0.721,3670.7,3670.5,0.05079412]
["bitfinex","ETHUSD",1718052818919,0.721,3670.7,3670.3,2.72456]
["bitfinex","ETHUSD",1718052819418,0.721,3670.7,3670.4,0.05079412]
["bitfinex","ETHUSD",1718052819619,0.721,3670.7,3670.3,2.72456]
["bitfinex","ETHUSD",1718052819824,0.721,3670.7,3670.4,0.05079412]
["bitfinex","ETHUSD",1718052820018,0.721,3670.7,3670.3,2.72456]
["bitfinex","ETHUSD",1718052820219,0.721,3670.7,3670.4,0.05079412]
["bitfinex","ETHUSD",1718052820442,0.721,3670.7,3670.3,3.23353631]
["bitfinex","ETHUSD",1718052820741,0.721,3670.7,3670.5,0.05079412]
["bitfinex","ETHUSD",1718052820927,0.721,3670.7,3670.3,3.23353631]
["bitfinex","ETHUSD",1718052821440,0.721,3670.7,3670.4,0.05079412]
["bitfinex","ETHUSD",1718052821741,0.721,3670.7,3670.3,2.72456]
["bitfinex","ETHUSD",1718052821935,0.721,3670.7,3670.5,0.05079412]
["bitfinex","ETHUSD",1718052822143,0.721,3670.7,3670.3,2.72456]
["bitfinex","ETHUSD",1718052822343,0.721,3670.7,3670.6,0.05079412]
["bitfinex","ETHUSD",1718052822707,0.721,3670.7,3670.3,2.72456]
["bitfinex","ETHUSD",1718052822907,0.721,3670.7,3670.6,0.05079412]
["bitfinex","ETHUSD",1718052823131,0.721,3670.7,3670.3,2.72456]
["bitfinex","ETHUSD",1718052823305,0.721,3670.7,3670.6,0.05079412]
["bitfinex","ETHUSD",1718052823523,0.721,3670.7,3670.3,2.72456]
["bitfinex","ETHUSD",1718052823719,0.721,3670.7,3670.6,0.05079412]
["bitfinex","ETHUSD",1718052823934,0.721,3670.7,3670.3,2.72456]
["bitfinex","ETHUSD",1718052824143,0.721,3670.7,3670.6,0.05080652]
["bitfinex","ETHUSD",1718052824342,0.721,3670.7,3670.3,2.72456]
["bitfinex","ETHUSD",1718052824854,0.721,3670.7,3670.4,0.05080652]
["bitfinex","ETHUSD",1718052825032,0.721,3670.7,3670.3,2.72456]
["bitfinex","ETHUSD",1718052825212,0.721,3670.7,3670.4,0.05080652]
["bitfinex","ETHUSD",1718052825408,0.721,3670.7,3670.3,2.72456]
["bitfinex","ETHUSD",1718052825612,0.721,3670.7,3670.4,0.05080652]
["bitfinex","ETHUSD",1718052825812,0.721,3670.7,3670.3,2.72456]
["bitfinex","ETHUSD",1718052826115,0.721,3670.7,3670.4,0.05080652]
["bitfinex","ETHUSD",1718052826343,0.721,3670.7,3670.3,2.72456]
["bitfinex","ETHUSD",1718052826535,0.721,3670.7,3670.5,0.05080652]
["bitfinex","ETHUSD",1718052826721,0.721,3670.7,3670.3,2.72456]
["bitfinex","ETHUSD",1718052826911,0.721,3670.7,3670.6,0.05080652]
["bitfinex","ETHUSD",1718052827116,0.721,3670.7,3670.3,2.72456]
["bitfinex","ETHUSD",1718052827316,0.721,3670.7,3670.6,0.05080652]
["bitfinex","ETHUSD",1718052827554,0.721,3670.7,3670.3,2.72456]
["bitfinex","ETHUSD",1718052828014,0.721,3670.7,3670.4,0.05071298]
["bitfinex","ETHUSD",1718052828216,0.721,3670.7,3670.3,2.72456]
["bitfinex","ETHUSD",1718052828427,0.721,3670.7,3670.4,0.05071298]
["bitfinex","ETHUSD",1718052828629,0.721,3670.7,3670.2,2.2735]
["bitfinex","ETHUSD",1718052828847,0.721,3670.7,3670.3,0.05071298]
["bitfinex","ETHUSD",1718052830068,3.44527,3670.7,3670.3,0.05071298]
["bitfinex","ETHUSD",1718052847463,2.72427,3670.7,3670.3,0.05071298]
["bitfinex","ETHUSD",1718052847663,0.721,3670.6,3670.3,0.05071298]
["bitfinex","ETHUSD",1718052847966,0.721,3670.6,3670.1,2.72471]
["bitfinex","ETHUSD",1718052848310,0.721,3670.6,3670.2,0.517821]
["bitfinex","ETHUSD",1718052848446,0.721,3670.6,3670.2,0.56832929]
["bitfinex","ETHUSD",1718052862392,0.721,3670.6,3670.2,0.05050829]
["bitfinex","ETHUSD",1718052864908,2.72427,3670.7,3670.2,0.05050829]
["bitfinex","ETHUSD",1718052867898,1.43020503,3670.8,3670.2,2.77507829]
["bitfinex","ETHUSD",1718052868076,5.21433,3670.9,3670.2,2.77507829]
["bitfinex","ETHUSD",1718052868578,6.64453503,3670.9,3670.2,2.77507829]
["bitfinex","ETHUSD",1718052868778,6.64453503,3670.9,3670.2,3.29793612]
["bitfinex","ETHUSD",1718052868983,0.721,3670.7,3670.2,3.29793612]
["bitfinex","ETHUSD",1718052883553,0.721,3670.7,3670.2,2.77507829]
["bitfinex","ETHUSD",1718052887330,0.721,3670.7,3670.3,2.4051]
["bitfinex","ETHUSD",1718052887651,0.721,3670.7,3670.4,0.05039679]
["bitfinex","ETHUSD",1718052887831,0.721,3670.7,3670.3,2.4051]
["bitfinex","ETHUSD",1718052888031,0.721,3670.7,3670.4,0.05039679]
["bitfinex","ETHUSD",1718052888349,0.721,3670.7,3670.3,2.4051]
["bitfinex","ETHUSD",1718052888513,0.721,3670.7,3670.5,0.05039679]
["bitfinex","ETHUSD",1718052888709,0.721,3670.7,3670.3,2.4051]
["bitfinex","ETHUSD",1718052889013,3.44533,3670.7,3670.2,2.72457]
["bitfinex","ETHUSD",1718052889209,3.44542,3670.5,3670.3,0.05042776]
["bitfinex","ETHUSD",1718052889425,3.44542,3670.5,3669.9,2.72481]
["bitfinex","ETHUSD",1718052889649,3.44542,3670.5,3670.0,0.05042776]
["bitfinex","ETHUSD",1718052891738,0.721,3670.3,3670.0,0.05042776]
["bitfinex","ETHUSD",1718052892939,5.21479,3670.3,3670.0,0.05042776]
["bitfinex","ETHUSD",1718052893356,5.21479,3670.3,3669.7,3.0]
["bitfinex","ETHUSD",1718052893556,5.21479,3670.3,3670.1,0.04884349]
["bitfinex","ETHUSD",1718052893732,5.21479,3670.3,3669.7,3.0]
["bitfinex","ETHUSD",1718052893933,3.44559,3670.3,3670.2,0.04884349]
["bitfinex","ETHUSD",1718052894131,3.44559,3670.3,3669.7,3.0]
["bitfinex","ETHUSD",1718052894641,3.44559,3670.3,3669.8,0.04884349]
["bitfinex","ETHUSD",1718052894846,3.44559,3670.3,3669.7,3.0]
["bitfinex","ETHUSD",1718052895141,3.44559,3670.3,3669.8,0.04874215]
["bitfinex","ETHUSD",1718052895347,3.44559,3670.3,3669.8,2.77366215]
["bitfinex","ETHUSD",1718052895560,3.44559,3670.3,3669.8,2.72492]
["bitfinex","ETHUSD",1718052895765,3.44559,3670.3,3669.9,0.04874215]
["bitfinex","ETHUSD",1718052896645,0.721,3670.1,3669.9,0.04874215]
["bitfinex","ETHUSD",1718052896859,3.44559,3670.3,3669.9,0.04874215]
["bitfinex","ETHUSD",1718052903274,3.44559,3670.3,3669.5,2.73109]
["bitfinex","ETHUSD",1718052903275,4.10997862,3670.3,3669.5,2.73109]
["bitfinex","ETHUSD",1718052903436,3.44559,3670.3,3669.5,2.72509]
["bitfinex","ETHUSD",1718052903641,3.44559,3670.3,3669.6,0.04874215]
["bitfinex","ETHUSD",1718052904055,3.44559,3670.3,3669.6,2.77376215]
["bitfinex","ETHUSD",1718052908091,0.721,3670.1,3669.6,2.77376215]
["bitfinex","ETHUSD",1718052908244,2.4902,3670.1,3669.6,2.77376215]
["bitfinex","ETHUSD",1718052909391,0.721,3669.7,3669.6,0.04874215]
["bitfinex","ETHUSD",1718052909756,4.49432,3669.6,3669.2,0.006]
["bitfinex","ETHUSD",1718052909956,0.721,3669.4,3668.9,7.446]
["bitfinex","ETHUSD",1718052913489,0.721,3669.0,3668.9,0.006]
["bitfinex","ETHUSD",1718052913700,2.7254,3669.2,3668.6,2.3808]
["bitfinex","ETHUSD",1718052913701,3.4464,3669.2,3668.6,0.006]
["bitfinex","ETHUSD",1718052915496,0.721,3669.1,3668.6,0.006]
["bitfinex","ETHUSD",1718052916190,2.72554,3669.0,3668.6,0.006]
["bitfinex","ETHUSD",1718052916452,0.721,3668.9,3668.6,0.006]
["bitfinex","ETHUSD",1718052916584,0.721,3668.9,3668.5,0.006]
["bitfinex","ETHUSD",1718052916911,0.721,3668.7,3668.5,0.006]
["bitfinex","ETHUSD",1718052918710,2.72554,3669.0,3668.5,0.006]
["bitfinex","ETHUSD",1718052918998,1.7692,3669.2,3668.6,0.006]
["bitfinex","ETHUSD",1718052919201,0.449432,3669.5,3668.6,5.02598]
["bitfinex","ETHUSD",1718052919386,3.19775643,3670.1,3668.9,3.0152]
["bitfinex","ETHUSD",1718052919698,2.7249,3669.9,3669.1,0.006]
["bitfinex","ETHUSD",1718052919863,2.7249,3669.9,3669.0,0.006]
["bitfinex","ETHUSD",1718052920067,2.7249,3669.9,3669.0,0.556]
["bitfinex","ETHUSD",1718052920380,2.7249,3669.9,3669.2,2.72534]
["bitfinex","ETHUSD",1718052920901,0.721,3669.8,3669.2,2.72534]
["bitfinex","ETHUSD",1718052922208,0.721,3669.6,3669.1,0.006]
["bitfinex","ETHUSD",1718052922501,0.721,3669.6,3668.9,5.02577]
["bitfinex","ETHUSD",1718052922800,0.721,3669.6,3669.0,0.55183886]
["bitfinex","ETHUSD",1718052923091,0.721,3669.6,3669.0,0.55783886]
["bitfinex","ETHUSD",1718052925212,0.721,3669.6,3669.0,0.05526186]
["bitfinex","ETHUSD",1718052926514,0.721,3669.6,3669.1,2.72545]
["bitfinex","ETHUSD",1718052926898,0.721,3669.6,3669.2,0.04926186]
["bitfinex","ETHUSD",1718052927993,0.721,3669.4,3669.2,0.04926186]
["bitfinex","ETHUSD",1718052930037,2.72502,3669.7,3669.2,0.04926186]
["bitfinex","ETHUSD",1718052930204,0.721,3669.5,3669.2,0.04926186]
["bitfinex","ETHUSD",1718052932339,2.72502,3669.7,3669.2,0.04926186]
["bitfinex","ETHUSD",1718052932555,1.7692,3669.8,3669.2,0.04926186]
["bitfinex","ETHUSD",1718052932556,2.4902,3669.8,3669.2,0.04926186]
["bitfinex","ETHUSD",1718052932778,0.721,3669.6,3669.2,0.04926186]
["bitfinex","ETHUSD",1718052934726,1.7692,3669.8,3669.2,0.04926186]
["bitfinex","ETHUSD",1718052934951,0.721,3669.6,3669.2,0.04926186]
["bitfinex","ETHUSD",1718052937568,0.721,3669.6,3669.3,2.7253]
["bitfinex","ETHUSD",1718052937730,0.721,3669.6,3669.3,2.77400332]
["bitfinex","ETHUSD",1718052939273,0.721,3669.6,3669.3,0.04870332]
["bitfinex","ETHUSD",1718052939654,0.721,3669.6,3669.1,2.3337]
["bitfinex","ETHUSD",1718052939850,0.721,3669.6,3669.4,0.04870332]
["bitfinex","ETHUSD",1718052940056,0.721,3669.6,3669.1,2.3337]
["bitfinex","ETHUSD",1718052940289,0.721,3669.6,3669.5,0.04870332]
["bitfinex","ETHUSD",1718052940485,0.721,3669.6,3669.1,2.3337]
["bitfinex","ETHUSD",1718052940655,0.721,3669.6,3669.5,0.04870332]
["bitfinex","ETHUSD",1718052941195,0.721,3669.6,3669.1,2.3337]
["bitfinex","ETHUSD",1718052941368,0.721,3669.6,3669.5,0.04870332]
["bitfinex","ETHUSD",1718052941552,0.721,3669.6,3669.1,2.3337]
["bitfinex","ETHUSD",1718052941758,0.721,3669.6,3669.5,0.04870332]
["bitfinex","ETHUSD",1718052941968,0.721,3669.6,3669.1,2.3337]
["bitfinex","ETHUSD",1718052942257,0.721,3669.6,3669.5,0.04870332]
["bitfinex","ETHUSD",1718052942457,0.721,3669.6,3669.1,2.3337]
["bitfinex","ETHUSD",1718052942687,0.721,3669.6,3669.5,0.04870332]
["bitfinex","ETHUSD",1718052942884,0.721,3669.6,3669.1,2.3337]
["bitfinex","ETHUSD",1718052943088,0.721,3669.6,3669.5,0.04870332]
["bitfinex","ETHUSD",1718052943267,0.721,3669.6,3669.1,2.3337]
["bitfinex","ETHUSD",1718052943587,0.721,3669.6,3669.1,2.3277]
["bitfinex","ETHUSD",1718052943784,0.721,3669.6,3669.2,0.04860978]
["bitfinex","ETHUSD",1718052949116,3.4461,3669.6,3669.2,0.04860978]
["bitfinex","ETHUSD",1718052950586,3.4461,3669.6,3669.0,2.73147]
["bitfinex","ETHUSD",1718052950803,3.4461,3669.6,3669.3,0.04853166]
["bitfinex","ETHUSD",1718052951119,0.52153,3669.5,3669.1,0.006]
["bitfinex","ETHUSD",1718052951323,3.4461,3669.6,3669.4,0.04853166]
["bitfinex","ETHUSD",1718052951482,3.4461,3669.6,3669.1,0.006]
["bitfinex","ETHUSD",1718052951684,3.4461,3669.6,3669.5,0.04853166]
["bitfinex","ETHUSD",1718052951882,3.4461,3669.6,3669.1,0.006]
["bitfinex","ETHUSD",1718052952079,3.4461,3669.6,3669.5,0.04853166]
["bitfinex","ETHUSD",1718052952280,3.96763,3669.6,3669.1,0.006]
["bitfinex","ETHUSD",1718052952477,3.4461,3669.6,3669.5,0.04853166]
["bitfinex","ETHUSD",1718052952682,3.4461,3669.6,3669.1,0.006]
["bitfinex","ETHUSD",1718052952892,3.4461,3669.6,3669.5,0.04853166]
["bitfinex","ETHUSD",1718052953113,3.4461,3669.6,3669.1,0.006]
["bitfinex","ETHUSD",1718052953307,3.4461,3669.6,3669.5,0.04853166]
["bitfinex","ETHUSD",1718052953501,4.11041821,3669.6,3669.1,0.006]
["bitfinex","ETHUSD",1718052953713,4.11041821,3669.6,3669.0,2.72547]
["bitfinex","ETHUSD",1718052953714,3.4461,3669.6,3669.5,0.04853166]
["bitfinex","ETHUSD",1718052953911,3.4461,3669.6,3669.1,0.006]
["bitfinex","ETHUSD",1718052954109,3.4461,3669.6,3669.0,2.72547]
["bitfinex","ETHUSD",1718052954110,3.4461,3669.6,3669.5,0.04853166]
["bitfinex","ETHUSD",1718052954317,3.4461,3669.6,3669.1,0.006]
["bitfinex","ETHUSD",1718052954318,0.721,3669.6,3669.1,0.006]
["bitfinex","ETHUSD",1718052954537,4.15327875,3669.6,3669.5,0.04853166]
["bitfinex","ETHUSD",1718052954848,2.72562,3668.9,3668.6,7.44]
["bitfinex","ETHUSD",1718052954983,2.72562,3668.9,3668.2,17.68046]
["bitfinex","ETHUSD",1718052954984,0.721,3668.8,3668.2,5.22046]
["bitfinex","ETHUSD",1718052955187,2.72562,3668.9,3668.2,5.22046]
["bitfinex","ETHUSD",1718052955383,0.721,3668.7,3668.2,6.486506]
["bitfinex","ETHUSD",1718052957330,0.721,3668.7,3668.4,2.72597]
["bitfinex","ETHUSD",1718052961644,2.72562,3668.9,3668.4,2.72597]
["bitfinex","ETHUSD",1718052961854,0.721,3668.8,3668.4,2.72597]
["bitfinex","ETHUSD",1718052962013,0.721,3668.8,3668.4,4.1186116]
["bitfinex","ETHUSD",1718052963531,0.721,3668.8,3668.4,1.3926416]
["bitfinex","ETHUSD",1718052963754,0.721,3668.8,3668.2,2.4944]
["bitfinex","ETHUSD",1718052964828,0.721,3668.6,3668.2,2.4944]
["bitfinex","ETHUSD",1718052966866,2.72591,3668.5,3667.8,2.382]
["bitfinex","ETHUSD",1718052967021,0.721,3668.4,3667.8,5.382]
["bitfinex","ETHUSD",1718052967227,0.721,3668.2,3667.9,0.046399]
["bitfinex","ETHUSD",1718052968492,2.7262,3668.1,3667.9,0.046399]
["bitfinex","ETHUSD",1718052968769,0.721,3668.0,3667.5,2.4017]
["bitfinex","ETHUSD",1718052969851,2.7262,3668.1,3667.5,2.4017]
["bitfinex","ETHUSD",1718052970050,0.721,3667.8,3667.5,2.4017]
["bitfinex","ETHUSD",1718052971952,0.721,3667.8,3667.3,3.0]
["bitfinex","ETHUSD",1718052972174,0.721,3667.8,3667.3,4.846721]
["bitfinex","ETHUSD",1718052972677,0.721,3667.6,3667.3,4.846721]
["bitfinex","ETHUSD",1718052973057,0.721,3667.6,3667.3,3.0]
["bitfinex","ETHUSD",1718052974058,2.7262,3668.1,3667.4,2.72672]
["bitfinex","ETHUSD",1718052974265,0.721,3667.8,3667.4,2.72672]
["bitfinex","ETHUSD",1718052975069,0.721,3667.8,3667.3,3.0]
["bitfinex","ETHUSD",1718052975389,0.721,3667.8,3667.2,5.3004]
["bitfinex","ETHUSD",1718052975676,0.721,3667.8,3667.3,0.802731]
["bitfinex","ETHUSD",1718052975880,0.721,3667.8,3667.3,3.802731]
["bitfinex","ETHUSD",1718052982025,0.721,3667.8,3667.3,6.529511]
["bitfinex","ETHUSD",1718052982227,0.721,3667.8,3667.4,0.04542887]
["bitfinex","ETHUSD",1718052982428,0.721,3667.8,3667.5,2.72664]
["bitfinex","ETHUSD",1718052983029,0.721,3667.8,3667.6,0.04542887]
["bitfinex","ETHUSD",1718052986922,0.721,3667.8,3667.7,2.7265]
["bitfinex","ETHUSD",1718052987326,0.721,3667.8,3667.7,2.77233798]
["bitfinex","ETHUSD",1718052992259,0.721,3667.9,3667.7,2.77233798]
["bitfinex","ETHUSD",1718052992462,2.72597,3668.5,3667.9,2.72634]
["bitfinex","ETHUSD",1718052992763,4.49493,3668.8,3667.9,2.2609]
["bitfinex","ETHUSD",1718052992976,0.721,3668.4,3668.0,0.04562718]
["bitfinex","ETHUSD",1718052993479,0.721,3668.4,3668.1,2.7262]
["bitfinex","ETHUSD",1718052993989,0.721,3669.0,3668.3,2.2609]
["bitfinex","ETHUSD",1718052994462,0.721,3669.0,3668.4,0.0454598]
["bitfinex","ETHUSD",1718052994840,0.721,3669.0,3668.5,2.72589]
["bitfinex","ETHUSD",1718052995173,0.721,3668.8,3668.5,2.72589]
["bitfinex","ETHUSD",1718052995336,4.49462,3669.2,3668.6,0.0454598]
["bitfinex","ETHUSD",1718052995555,0.721,3668.7,3668.6,0.0454598]
["bitfinex","ETHUSD",1718052996755,0.721,3668.7,3668.3,2.2609]
["bitfinex","ETHUSD",1718052996977,0.721,3668.7,3668.6,0.04521807]
["bitfinex","ETHUSD",1718052997179,0.721,3668.7,3668.3,2.2609]
["bitfinex","ETHUSD",1718052997366,2.72555,3669.0,3668.6,0.04521807]
["bitfinex","ETHUSD",1718052997556,0.721,3668.7,3668.2,2.72607]
["bitfinex","ETHUSD",1718052997788,0.721,3668.5,3668.2,2.72607]
["bitfinex","ETHUSD",1718053000387,0.721,3668.5,3667.9,2.7263]
["bitfinex","ETHUSD",1718053000681,0.721,3668.3,3667.9,2.7263]
["bitfinex","ETHUSD",1718053001261,0.721,3668.3,3667.9,3.22887]
["bitfinex","ETHUSD",1718053002677,0.721,3668.1,3667.9,2.7263]
["bitfinex","ETHUSD",1718053002880,0.721,3668.3,3667.9,2.7263]
["bitfinex","ETHUSD",1718053005658,0.721,3668.1,3667.9,2.7263]
["bitfinex","ETHUSD",1718053012196,0.721,3668.1,3668.0,0.04521807]
["bitfinex","ETHUSD",1718053013513,0.721,3668.1,3667.6,2.72651]
["bitfinex","ETHUSD",1718053013808,0.721,3668.1,3667.6,4.3595241]
["bitfinex","ETHUSD",1718053014005,0.721,3668.1,3667.7,0.04521807]
["bitfinex","ETHUSD",1718053019222,2.72619,3668.2,3667.8,2.4671]
["bitfinex","ETHUSD",1718053019377,2.72619,3668.2,3667.8,2.51248544]
["bitfinex","ETHUSD",1718053020577,2.72619,3668.2,3667.8,0.04538544]
["bitfinex","ETHUSD",1718053020798,2.72619,3668.2,3667.6,6.6541241]
["bitfinex","ETHUSD",1718053021083,2.72619,3668.2,3667.7,0.04538544]
["bitfinex","ETHUSD",1718053025098,0.721,3668.1,3667.7,0.04538544]
["bitfinex","ETHUSD",1718053025817,0.721,3668.1,3667.7,1.41396646]
["bitfinex","ETHUSD",1718053028935,0.721,3668.1,3667.7,0.04538544]
["bitfinex","ETHUSD",1718053029642,1.42791975,3668.6,3668.0,0.721]
["bitfinex","ETHUSD",1718053029791,1.42791975,3668.9,3668.4,2.4206]
["bitfinex","ETHUSD",1718053029991,1.42791975,3669.1,3668.7,0.721]
["bitfinex","ETHUSD",1718053030233,1.7692,3669.8,3668.5,2.7259]
["bitfinex","ETHUSD",1718053030234,1.42791975,3669.7,3669.0,2.72552]
["bitfinex","ETHUSD",1718053030458,1.42791975,3669.8,3669.0,2.72552]
["bitfinex","ETHUSD",1718053030750,0.721,3669.7,3669.1,0.04542883]
["bitfinex","ETHUSD",1718053031393,2.72488,3669.9,3669.1,0.67115271]
["bitfinex","ETHUSD",1718053031594,0.721,3669.8,3669.1,0.67115271]
["bitfinex","ETHUSD",1718053034454,0.721,3669.6,3669.1,0.67115271]
["bitfinex","ETHUSD",1718053035226,0.721,3669.2,3669.1,0.04542883]
["bitfinex","ETHUSD",1718053035622,0.721,3669.2,3668.6,2.72577]
["bitfinex","ETHUSD",1718053035949,4.4943,3669.6,3668.7,0.04440431]
["bitfinex","ETHUSD",1718053035950,0.721,3668.9,3668.7,0.04440431]
["bitfinex","ETHUSD",1718053036449,0.721,3668.9,3668.8,0.51236743]
["bitfinex","ETHUSD",1718053040042,2.7251,3669.6,3668.8,0.51236743]
["bitfinex","ETHUSD",1718053040043,0.721,3669.1,3668.8,3.23798743]
["bitfinex","ETHUSD",1718053040244,0.721,3669.1,3668.8,2.72562]
["bitfinex","ETHUSD",1718053042353,0.721,3669.1,3668.9,0.04393945]
["bitfinex","ETHUSD",1718053047122,0.721,3669.1,3669.0,2.72553]
["bitfinex","ETHUSD",1718053047418,0.721,3669.1,3669.0,2.76946945]
["bitfinex","ETHUSD",1718053048934,2.7251,3669.6,3669.0,2.76946945]
["bitfinex","ETHUSD",1718053048935,0.721,3669.2,3669.0,2.76946945]
["bitfinex","ETHUSD",1718053049334,0.721,3669.2,3669.0,3.0464164]
["bitfinex","ETHUSD",1718053051341,0.721,3669.2,3669.0,2.76946945]
["bitfinex","ETHUSD",1718053052960,0.721,3669.2,3669.0,5.19156945]
["bitfinex","ETHUSD",1718053053453,0.006,3670.6,3669.8,2.72491]
["bitfinex","ETHUSD",1718053053626,4.19376278,3670.7,3670.0,2.72477]
["bitfinex","ETHUSD",1718053053627,1.7692,3670.7,3670.0,2.72477]
["bitfinex","ETHUSD",1718053054157,0.721,3670.3,3670.1,0.04378456]
["bitfinex","ETHUSD",1718053054354,1.7692,3670.7,3670.1,0.04378456]
["bitfinex","ETHUSD",1718053054557,0.721,3670.5,3670.1,0.04378456]
["bitfinex","ETHUSD",1718053055475,0.721,3670.5,3670.2,2.72463]
["bitfinex","ETHUSD",1718053055640,0.721,3670.5,3670.2,2.76839598]
["bitfinex","ETHUSD",1718053056060,0.721,3670.6,3670.2,3.34244558]
["bitfinex","ETHUSD",1718053056985,2.72389,3671.3,3670.2,3.34244558]
["bitfinex","ETHUSD",1718053057150,0.721,3670.7,3670.2,3.34244558]
["bitfinex","ETHUSD",1718053059435,2.72389,3671.3,3670.5,2.72442]
["bitfinex","ETHUSD",1718053059648,0.721,3671.0,3670.5,2.72442]
["bitfinex","ETHUSD",1718053059844,0.721,3671.0,3670.6,0.04306609]
["bitfinex","ETHUSD",1718053060975,0.721,3671.0,3670.7,2.72427]
["bitfinex","ETHUSD",1718053061339,0.721,3671.0,3670.8,0.04302894]
["bitfinex","ETHUSD",1718053061585,0.721,3671.0,3670.7,2.72427]
["bitfinex","ETHUSD",1718053062039,0.721,3671.0,3670.8,0.04302894]
["bitfinex","ETHUSD",1718053062231,0.006,3671.8,3670.8,0.52257989]
["bitfinex","ETHUSD",1718053062430,0.721,3671.4,3670.9,0.04302894]
["bitfinex","ETHUSD",1718053062657,0.721,3671.4,3670.7,0.55]
["bitfinex","ETHUSD",1718053062853,0.721,3671.4,3671.0,0.04302894]
["bitfinex","ETHUSD",1718053063148,0.721,3671.4,3670.7,0.55]
["bitfinex","ETHUSD",1718053063369,0.721,3671.4,3671.1,0.04302894]
["bitfinex","ETHUSD",1718053063554,0.721,3671.4,3670.7,0.55]
["bitfinex","ETHUSD",1718053063870,0.721,3671.4,3671.1,2.72393]
["bitfinex","ETHUSD",1718053064671,2.72342,3671.9,3671.2,0.04203191]
["bitfinex","ETHUSD",1718053064974,0.721,3671.3,3671.2,0.04203191]
["bitfinex","ETHUSD",1718053065273,0.721,3671.3,3671.1,2.72393]
["bitfinex","ETHUSD",1718053065471,0.721,3671.3,3671.2,0.04203191]
["bitfinex","ETHUSD",1718053065674,0.721,3671.3,3671.1,2.72393]
["bitfinex","ETHUSD",1718053065845,0.721,3671.3,3671.2,0.04203191]
["bitfinex","ETHUSD",1718053066042,0.721,3671.3,3671.1,2.72393]
["bitfinex","ETHUSD",1718053066243,0.721,3671.3,3671.2,0.04203191]
["bitfinex","ETHUSD",1718053066450,0.721,3671.3,3671.1,2.72393]
["bitfinex","ETHUSD",1718053066772,0.721,3671.3,3671.2,0.04203191]
["bitfinex","ETHUSD",1718053067200,0.721,3671.3,3671.1,2.72393]
["bitfinex","ETHUSD",1718053067380,0.721,3671.3,3671.2,0.04203191]
["bitfinex","ETHUSD",1718053067704,0.721,3671.3,3671.1,2.72393]
["bitfinex","ETHUSD",1718053067878,0.721,3671.3,3671.2,0.04203191]
["bitfinex","ETHUSD",1718053068080,0.721,3671.3,3671.1,2.72393]
["bitfinex","ETHUSD",1718053068278,0.721,3671.3,3671.2,0.04203191]
["bitfinex","ETHUSD",1718053068482,0.721,3671.3,3671.1,2.72393]
["bitfinex","ETHUSD",1718053068701,0.721,3671.3,3671.2,0.04203191]
["bitfinex","ETHUSD",1718053068901,0.721,3671.3,3671.1,2.72393]
["bitfinex","ETHUSD",1718053069103,0.721,3671.3,3671.2,0.04203191]
["bitfinex","ETHUSD",1718053069291,0.721,3671.3,3671.1,2.72393]
["bitfinex","ETHUSD",1718053069492,0.721,3671.3,3671.2,0.04203191]
["bitfinex","ETHUSD",1718053069693,0.721,3671.3,3671.1,2.72393]
["bitfinex","ETHUSD",1718053069992,0.721,3671.3,3671.2,0.04203191]
["bitfinex","ETHUSD",1718053070394,0.721,3671.3,3671.1,2.72393]
["bitfinex","ETHUSD",1718053070594,0.721,3671.3,3671.2,0.04203191]
["bitfinex","ETHUSD",1718053071265,0.721,3671.3,3671.1,2.72393]
["bitfinex","ETHUSD",1718053071464,0.721,3671.3,3671.2,0.04203191]
["bitfinex","ETHUSD",1718053071702,0.721,3671.3,3671.1,2.72393]
["bitfinex","ETHUSD",1718053071901,0.721,3671.3,3671.2,0.04203191]
["bitfinex","ETHUSD",1718053072099,0.721,3671.3,3671.1,2.72393]
["bitfinex","ETHUSD",1718053072304,0.721,3671.3,3671.2,0.04203191]
["bitfinex","ETHUSD",1718053072518,0.721,3671.3,3671.1,2.72393]
["bitfinex","ETHUSD",1718053072687,0.721,3671.3,3671.2,0.04203191]
["bitfinex","ETHUSD",1718053072870,0.721,3671.3,3671.1,2.72393]
["bitfinex","ETHUSD",1718053073066,0.721,3671.3,3671.2,0.04203191]
["bitfinex","ETHUSD",1718053073312,0.721,3671.3,3671.1,2.72393]
["bitfinex","ETHUSD",1718053073522,0.721,3671.3,3671.2,0.04203191]
["bitfinex","ETHUSD",1718053073673,0.721,3671.3,3671.1,2.72393]
["bitfinex","ETHUSD",1718053074008,0.721,3671.3,3671.2,0.04203191]
["bitfinex","ETHUSD",1718053074369,0.721,3671.3,3671.1,2.72393]
["bitfinex","ETHUSD",1718053074711,0.721,3671.3,3671.2,0.04203191]
["bitfinex","ETHUSD",1718053074874,0.721,3671.3,3671.1,2.72393]
["bitfinex","ETHUSD",1718053075076,0.721,3671.3,3671.2,0.04203191]
["bitfinex","ETHUSD",1718053075594,0.721,3671.3,3671.1,2.72393]
["bitfinex","ETHUSD",1718053080275,0.721,3671.3,3670.8,2.72414]
["bitfinex","ETHUSD",1718053080481,0.721,3670.9,3670.6,2.4585]
["bitfinex","ETHUSD",1718053080682,0.721,3670.7,3670.6,2.4585]
["bitfinex","ETHUSD",1718053084395,0.721,3670.7,3670.5,2.72436]
["bitfinex","ETHUSD",1718053087330,0.721,3670.7,3670.6,0.04173476]
["bitfinex","ETHUSD",1718053089242,0.006,3671.6,3671.4,2.72369]
["bitfinex","ETHUSD",1718053089441,0.721,3671.8,3671.4,2.72369]
["bitfinex","ETHUSD",1718053089839,0.721,3671.8,3671.5,0.04173476]
["bitfinex","ETHUSD",1718053090040,0.721,3671.6,3671.5,0.04173476]
["bitfinex","ETHUSD",1718053097356,0.721,3671.6,3671.4,2.72369]
["bitfinex","ETHUSD",1718053098562,0.721,3671.6,3671.5,0.04154286]
["bitfinex","ETHUSD",1718053099874,1.7692,3671.5,3670.8,2.72414]
["bitfinex","ETHUSD",1718053100090,0.721,3671.0,3670.8,2.72414]
["bitfinex","ETHUSD",1718053100380,0.721,3671.0,3670.9,0.04154286]
["bitfinex","ETHUSD",1718053101662,0.006,3671.8,3671.6,2.72356]
["bitfinex","ETHUSD",1718053101870,1.4259932,3672.2,3671.6,2.72356]
["bitfinex","ETHUSD",1718053102101,1.4259932,3672.2,3671.7,2.31300766]
["bitfinex","ETHUSD",1718053102397,0.006,3672.5,3671.8,2.72345]
["bitfinex","ETHUSD",1718053102398,0.721,3672.0,3671.8,2.72345]
["bitfinex","ETHUSD",1718053102736,0.721,3672.0,3671.9,0.04166045]
["bitfinex","ETHUSD",1718053110170,0.006,3672.5,3672.0,2.72329]
["bitfinex","ETHUSD",1718053110376,0.721,3672.1,3672.0,2.72329]
["bitfinex","ETHUSD",1718053113964,0.006,3672.6,3672.0,2.72329]
["bitfinex","ETHUSD",1718053114163,0.721,3672.1,3672.0,2.72329]
["bitfinex","ETHUSD",1718053115286,0.006,3672.6,3672.2,2.72315]
["bitfinex","ETHUSD",1718053115486,0.721,3672.3,3672.2,2.72315]
["bitfinex","ETHUSD",1718053117391,0.721,3672.3,3672.2,2.76325118]
["bitfinex","ETHUSD",1718053125392,0.006,3672.7,3672.2,2.76325118]
["bitfinex","ETHUSD",1718053125739,0.721,3672.3,3672.2,2.76325118]
["bitfinex","ETHUSD",1718053130323,0.006,3672.7,3672.2,2.76325118]
["bitfinex","ETHUSD",1718053130528,4.49189,3672.9,3672.2,2.76325118]
["bitfinex","ETHUSD",1718053130529,0.721,3672.3,3672.2,2.76325118]
["bitfinex","ETHUSD",1718053130850,0.721,3672.3,3672.2,3.0395763]
["bitfinex","ETHUSD",1718053135240,0.721,3672.3,3672.2,2.76325118]
["bitfinex","ETHUSD",1718053143794,0.006,3672.7,3672.2,2.76325118]
["bitfinex","ETHUSD",1718053144004,0.721,3672.3,3672.2,2.76325118]
["bitfinex","ETHUSD",1718053146300,0.721,3672.4,3672.2,2.76325118]
["bitfinex","ETHUSD",1718053148462,4.15714263,3672.7,3672.2,2.76325118]
["bitfinex","ETHUSD",1718053148664,0.721,3672.4,3672.2,2.76325118]
["bitfinex","ETHUSD",1718053149514,4.15714263,3672.7,3672.2,2.76325118]
["bitfinex","ETHUSD",1718053149743,0.721,3672.4,3672.2,2.76325118]
["bitfinex","ETHUSD",1718053154435,2.72308,3672.3,3672.2,0.04010118]
["bitfinex","ETHUSD",1718053154727,2.72308,3672.3,3671.6,2.72354]
["bitfinex","ETHUSD",1718053154927,2.72308,3672.3,3672.2,0.04010117]
["bitfinex","ETHUSD",1718053155224,3.44408,3672.3,3671.6,2.72354]
["bitfinex","ETHUSD",1718053155424,0.721,3672.0,3671.6,2.72354]
["bitfinex","ETHUSD",1718053155594,0.721,3672.0,3671.6,3.236204]
["bitfinex","ETHUSD",1718053158418,0.721,3672.0,3671.8,2.72345]
["bitfinex","ETHUSD",1718053159947,3.44408,3672.3,3671.8,2.72345]
["bitfinex","ETHUSD",1718053160448,4.87289226,3672.3,3671.8,2.72345]
["bitfinex","ETHUSD",1718053161056,3.44408,3672.3,3671.8,2.72345]
["bitfinex","ETHUSD",1718053161356,1.42881226,3672.4,3671.8,2.72345]
["bitfinex","ETHUSD",1718053161547,0.721,3672.2,3671.8,2.72345]
["bitfinex","ETHUSD",1718053162218,0.721,3672.2,3671.9,0.0398305]
["bitfinex","ETHUSD",1718053165139,0.721,3672.2,3671.6,0.55]
["bitfinex","ETHUSD",1718053165339,0.721,3672.2,3672.0,0.03975363]
["bitfinex","ETHUSD",1718053165546,0.721,3672.2,3671.6,0.55]
["bitfinex","ETHUSD",1718053165772,0.721,3672.2,3672.1,0.0398031]
["bitfinex","ETHUSD",1718053165943,0.721,3672.2,3671.6,0.55]
["bitfinex","ETHUSD",1718053166463,0.721,3672.2,3671.7,0.0398031]
["bitfinex","ETHUSD",1718053166663,0.721,3672.2,3671.7,0.61146041]
["bitfinex","ETHUSD",1718053167975,3.4442,3672.2,3671.7,0.61146041]
["bitfinex","ETHUSD",1718053170056,0.721,3672.2,3671.7,0.61146041]
["bitfinex","ETHUSD",1718053170550,0.721,3672.0,3671.7,0.61146041]
["bitfinex","ETHUSD",1718053170748,0.721,3672.0,3671.7,0.0398031]
["bitfinex","ETHUSD",1718053171161,0.721,3672.2,3671.7,0.0398031]
["bitfinex","ETHUSD",1718053173188,1.4285602,3672.4,3671.7,2.7633231]
["bitfinex","ETHUSD",1718053173496,0.721,3672.1,3671.7,2.7633231]
["bitfinex","ETHUSD",1718053180522,3.4444,3671.9,3671.7,0.0398031]
["bitfinex","ETHUSD",1718053180725,1.7692,3671.8,3671.7,0.0398031]
["bitfinex","ETHUSD",1718053180934,2.72354,3671.7,3671.1,10.16391]
["bitfinex","ETHUSD",1718053181234,0.721,3671.4,3671.1,2.72391]
["bitfinex","ETHUSD",1718053182902,0.721,3671.2,3670.8,2.72413]
["bitfinex","ETHUSD",1718053183113,0.721,3671.2,3670.9,3.572413]
["bitfinex","ETHUSD",1718053184320,0.721,3671.4,3670.9,3.572413]
["bitfinex","ETHUSD",1718053186506,0.721,3671.4,3671.0,2.72404]
["bitfinex","ETHUSD",1718053192241,0.721,3671.4,3671.1,0.03773292]
["bitfinex","ETHUSD",1718053200263,0.721,3671.2,3671.1,0.03773292]
["bitfinex","ETHUSD",1718053203388,0.97002,3671.2,3671.1,0.03773292]
["bitfinex","ETHUSD",1718053208468,2.73922,3671.2,3671.1,0.03773292]
["bitfinex","ETHUSD",1718053210006,4.16550217,3671.2,3671.1,0.03773292]
["bitfinex","ETHUSD",1718053211621,2.73922,3671.2,3671.1,0.03773292]
["bitfinex","ETHUSD",1718053213895,4.16399273,3671.2,3671.1,0.03773292]
["bitfinex","ETHUSD",1718053216931,2.73922,3671.2,3671.1,0.03773292]
["bitfinex","ETHUSD",1718053217749,2.73922,3671.2,3669.9,2.4997]
["bitfinex","ETHUSD",1718053218040,0.721,3670.2,3669.9,3.49367]
["bitfinex","ETHUSD",1718053218441,0.721,3670.3,3669.9,3.49367]
["bitfinex","ETHUSD",1718053218748,1.43077273,3671.3,3670.0,2.4217]
["bitfinex","ETHUSD",1718053218913,0.721,3671.0,3670.0,2.4217]
["bitfinex","ETHUSD",1718053219117,0.721,3671.0,3670.2,2.4217]
["bitfinex","ETHUSD",1718053219424,3.006,3671.6,3670.2,2.4217]
["bitfinex","ETHUSD",1718053219626,1.7692,3671.7,3670.2,2.4217]
["bitfinex","ETHUSD",1718053219833,0.721,3671.0,3670.2,2.4217]
["bitfinex","ETHUSD",1718053220543,0.006,3671.6,3670.2,2.4217]
["bitfinex","ETHUSD",1718053220744,0.721,3671.0,3670.4,2.4217]
["bitfinex","ETHUSD",1718053221113,0.006,3671.7,3670.4,2.4217]
["bitfinex","ETHUSD",1718053221333,0.721,3671.0,3670.4,2.4217]
["bitfinex","ETHUSD",1718053221743,0.721,3671.0,3670.4,2.3717]
["bitfinex","ETHUSD",1718053223057,3.0,3671.8,3670.4,2.3717]
["bitfinex","ETHUSD",1718053223354,3.0,3671.8,3670.5,0.27823367]
["bitfinex","ETHUSD",1718053223355,0.721,3671.0,3670.5,0.27823367]
["bitfinex","ETHUSD",1718053223647,0.721,3671.0,3670.1,1.271]
["bitfinex","ETHUSD",1718053224152,0.721,3671.0,3670.2,0.03548651]
["bitfinex","ETHUSD",1718053224853,0.721,3671.0,3670.3,2.4217]
["bitfinex","ETHUSD",1718053225071,1.42428663,3672.0,3670.8,2.4217]
["bitfinex","ETHUSD",1718053225269,1.42428663,3672.0,3671.0,2.4217]
["bitfinex","ETHUSD",1718053225432,1.42428663,3672.0,3671.1,2.9717]
["bitfinex","ETHUSD",1718053225630,0.721,3671.9,3671.1,2.9717]
["bitfinex","ETHUSD",1718053225931,0.721,3671.9,3671.3,2.4217]
["bitfinex","ETHUSD",1718053226672,0.721,3671.9,3671.4,0.03491708]
["bitfinex","ETHUSD",1718053226850,4.42428663,3672.6,3671.5,2.4217]
["bitfinex","ETHUSD",1718053227071,0.721,3672.0,3671.5,2.4217]
["bitfinex","ETHUSD",1718053227477,0.721,3672.0,3671.6,0.03491708]
["bitfinex","ETHUSD",1718053228164,0.721,3672.0,3671.5,2.4217]
["bitfinex","ETHUSD",1718053228362,1.42428663,3672.7,3671.5,2.4217]
["bitfinex","ETHUSD",1718053228561,1.42428663,3672.9,3671.6,3.00661708]
["bitfinex","ETHUSD",1718053228767,0.721,3672.4,3671.7,2.4217]
["bitfinex","ETHUSD",1718053229211,0.721,3672.4,3671.9,2.3654]
["bitfinex","ETHUSD",1718053229785,0.721,3672.4,3672.0,0.03434785]
["bitfinex","ETHUSD",1718053231098,0.721,3672.4,3672.1,2.4851]
["bitfinex","ETHUSD",1718053231297,3.0,3673.3,3672.1,2.4851]
["bitfinex","ETHUSD",1718053231505,0.721,3672.4,3672.1,2.4851]
["bitfinex","ETHUSD",1718053231692,0.721,3672.4,3672.2,0.03434785]
["bitfinex","ETHUSD",1718053234809,0.721,3672.6,3672.2,0.03434785]
["bitfinex","ETHUSD",1718053234973,0.721,3672.4,3672.2,0.03434785]
["bitfinex","ETHUSD",1718053235176,0.62491866,3673.2,3672.2,0.03434785]
["bitfinex","ETHUSD",1718053235384,0.721,3672.6,3672.2,0.03434785]
["bitfinex","ETHUSD",1718053235589,0.721,3672.6,3672.1,2.4851]
["bitfinex","ETHUSD",1718053235786,0.721,3672.6,3672.3,0.03434785]
["bitfinex","ETHUSD",1718053235990,0.721,3672.6,3672.1,2.4851]
["bitfinex","ETHUSD",1718053236174,0.721,3672.6,3672.4,0.03357448]
["bitfinex","ETHUSD",1718053236394,0.721,3672.6,3672.1,2.4851]
["bitfinex","ETHUSD",1718053236616,0.721,3672.6,3672.5,0.03357448]
["bitfinex","ETHUSD",1718053236814,0.54438187,3673.1,3672.1,2.4851]
["bitfinex","ETHUSD",1718053236983,0.54438187,3673.1,3672.5,0.03357448]
["bitfinex","ETHUSD",1718053237178,0.721,3672.7,3672.2,0.55]
["bitfinex","ETHUSD",1718053237383,0.721,3672.7,3672.6,0.03357448]
["bitfinex","ETHUSD",1718053237610,0.721,3672.7,3672.2,0.55]
["bitfinex","ETHUSD",1718053237802,0.721,3672.7,3672.6,0.03357448]
["bitfinex","ETHUSD",1718053238318,0.721,3672.7,3672.2,0.55]
["bitfinex","ETHUSD",1718053238480,0.721,3672.7,3672.3,0.03357448]
["bitfinex","ETHUSD",1718053238816,0.721,3672.7,3672.2,0.55]
["bitfinex","ETHUSD",1718053238981,0.721,3672.7,3672.4,0.03357448]
["bitfinex","ETHUSD",1718053239181,0.721,3672.7,3672.2,0.55]
["bitfinex","ETHUSD",1718053239388,0.721,3672.7,3672.5,0.03357448]
["bitfinex","ETHUSD",1718053239584,0.721,3672.7,3672.2,0.55]
["bitfinex","ETHUSD",1718053239783,0.721,3672.7,3672.6,0.03357448]
["bitfinex","ETHUSD",1718053240019,0.721,3672.7,3672.2,0.55]
["bitfinex","ETHUSD",1718053240197,0.721,3672.7,3672.6,0.03357448]
["bitfinex","ETHUSD",1718053240379,0.721,3672.7,3672.1,2.4851]
["bitfinex","ETHUSD",1718053240609,0.721,3672.4,3672.1,2.4851]
["bitfinex","ETHUSD",1718053240816,0.721,3672.6,3672.1,2.4851]
["bitfinex","ETHUSD",1718053244537,3.0,3673.3,3672.1,3.47761]
["bitfinex","ETHUSD",1718053244686,0.721,3672.6,3672.1,2.4851]
["bitfinex","ETHUSD",1718053254044,3.0,3673.3,3672.1,2.4851]
["bitfinex","ETHUSD",1718053254351,0.721,3672.7,3672.1,2.4851]
["bitfinex","ETHUSD",1718053255330,0.721,3672.7,3672.2,0.03354975]
["bitfinex","ETHUSD",1718053259245,0.721,3672.5,3672.2,0.03354975]
["bitfinex","ETHUSD",1718053272073,1.42134771,3672.8,3672.2,0.03354975]
["bitfinex","ETHUSD",1718053272278,0.721,3672.7,3672.2,0.03354975]
["bitfinex","ETHUSD",1718053272584,0.721,3672.7,3672.1,2.4851]
["bitfinex","ETHUSD",1718053273050,0.721,3672.7,3672.2,0.03358068]
["bitfinex","ETHUSD",1718053273439,0.721,3672.7,3672.1,2.4851]
["bitfinex","ETHUSD",1718053273440,2.14234771,3672.7,3672.1,2.4851]
["bitfinex","ETHUSD",1718053273870,2.14979157,3672.7,3672.2,0.03358068]
["bitfinex","ETHUSD",1718053274584,2.14979157,3672.7,3672.1,2.4851]
["bitfinex","ETHUSD",1718053274885,1.42879157,3672.7,3672.1,2.4851]
["bitfinex","ETHUSD",1718053275083,0.721,3672.6,3672.2,0.03358068]
["bitfinex","ETHUSD",1718053275380,2.14979157,3672.6,3672.2,0.03358068]
["bitfinex","ETHUSD",1718053275758,0.721,3672.6,3672.2,0.03358068]
["bitfinex","ETHUSD",1718053276349,1.42879157,3672.7,3672.2,0.03358068]
["bitfinex","ETHUSD",1718053276550,2.14979157,3672.7,3672.1,2.4851]
["bitfinex","ETHUSD",1718053276763,2.14979157,3672.7,3672.2,0.03358068]
["bitfinex","ETHUSD",1718053277383,2.14979157,3672.7,3672.3,2.3282]
["bitfinex","ETHUSD",1718053277750,2.14979157,3672.7,3672.4,0.03337039]
["bitfinex","ETHUSD",1718053280351,2.15046325,3672.7,3672.4,0.03337039]
["bitfinex","ETHUSD",1718053283894,2.15046325,3672.7,3672.3,2.3282]
["bitfinex","ETHUSD",1718053284692,0.721,3672.7,3672.3,2.3282]
["bitfinex","ETHUSD",1718053284899,2.15049155,3672.7,3672.3,2.3282]
["bitfinex","ETHUSD",1718053288194,2.15048502,3672.7,3672.3,2.3282]
["bitfinex","ETHUSD",1718053290430,0.721,3672.5,3672.3,2.3282]
["bitfinex","ETHUSD",1718053293189,2.15048502,3672.7,3672.3,2.3282]
["bitfinex","ETHUSD",1718053294712,0.721,3672.7,3672.3,2.3282]
["bitfinex","ETHUSD",1718053295008,2.15045699,3672.7,3672.3,2.3282]
["bitfinex","ETHUSD",1718053302950,2.15047402,3672.7,3672.3,2.3282]
["bitfinex","ETHUSD",1718053303789,1.42947402,3672.6,3672.3,2.3282]
["bitfinex","ETHUSD",1718053304484,2.15047402,3672.7,3672.3,2.3282]
["bitfinex","ETHUSD",1718053304688,2.15047402,3672.7,3672.3,2.31099888]
["bitfinex","ETHUSD",1718053305120,2.15047402,3672.7,3672.4,0.03316632]
["bitfinex","ETHUSD",1718053308257,2.15047769,3672.7,3672.4,0.03316632]
["bitfinex","ETHUSD",1718053308635,2.15047769,3672.7,3672.3,2.31099888]
["bitfinex","ETHUSD",1718053309522,2.15048119,3672.7,3672.3,2.31099888]
["bitfinex","ETHUSD",1718053309723,1.42948119,3672.7,3672.3,2.31099888]
["bitfinex","ETHUSD",1718053311566,1.42950911,3672.7,3672.3,2.31099888]
["bitfinex","ETHUSD",1718053314867,1.42956244,3672.7,3672.3,2.31099888]
["bitfinex","ETHUSD",1718053315767,2.15056244,3672.7,3672.3,2.31099888]
["bitfinex","ETHUSD",1718053318268,2.15063386,3672.7,3672.3,2.31099888]
["bitfinex","ETHUSD",1718053319292,0.721,3672.7,3672.3,2.31099888]
["bitfinex","ETHUSD",1718053319575,2.15064352,3672.7,3672.3,2.31099888]
["bitfinex","ETHUSD",1718053320354,1.42964352,3672.6,3672.3,2.31099888]
["bitfinex","ETHUSD",1718053321072,2.15064352,3672.7,3672.3,2.31099888]
["bitfinex","ETHUSD",1718053322646,1.42964352,3672.6,3672.3,2.31099888]
["bitfinex","ETHUSD",1718053323109,2.15064352,3672.7,3672.3,2.31099888]
["bitfinex","ETHUSD",1718053323410,2.15064352,3672.7,3672.3,5.03402888]
["bitfinex","ETHUSD",1718053323569,2.15064352,3672.7,3672.4,0.03322196]
["bitfinex","ETHUSD",1718053324318,1.42964352,3672.6,3672.4,0.03322196]
["bitfinex","ETHUSD",1718053325006,1.42967478,3672.5,3672.4,0.03322196]
["bitfinex","ETHUSD",1718053325806,0.721,3672.5,3672.4,0.03322196]
["bitfinex","ETHUSD",1718053327223,4.87361478,3672.5,3672.4,0.03322196]
["bitfinex","ETHUSD",1718053327519,4.87361478,3672.5,3672.3,2.31099888]
["bitfinex","ETHUSD",1718053328017,4.87361478,3672.5,3672.4,0.03309209]
["bitfinex","ETHUSD",1718053329320,4.87334481,3672.5,3672.4,0.03309209]
["bitfinex","ETHUSD",1718053331698,2.15040481,3672.5,3672.4,0.03309209]
["bitfinex","ETHUSD",1718053332500,0.721,3672.5,3672.4,0.03309209]
["bitfinex","ETHUSD",1718053334609,2.15040481,3672.7,3672.4,0.03309209]
["bitfinex","ETHUSD",1718053345361,1.42940481,3672.8,3672.4,5.04804209]
["bitfinex","ETHUSD",1718053345749,2.59419039,3672.9,3672.4,5.04804209]
["bitfinex","ETHUSD",1718053346058,1.42940481,3672.8,3672.4,2.75604209]
["bitfinex","ETHUSD",1718053346266,1.42940481,3672.8,3672.4,5.04804209]
["bitfinex","ETHUSD",1718053346444,1.96108085,3672.8,3672.4,5.04804209]
["bitfinex","ETHUSD",1718053346623,1.42940481,3672.8,3672.7,2.72279]
["bitfinex","ETHUSD",1718053346825,1.42940481,3673.3,3672.9,2.72264]
["bitfinex","ETHUSD",1718053347025,8.86940481,3673.8,3673.6,5.01412]
["bitfinex","ETHUSD",1718053347243,2.15040481,3674.1,3673.7,0.03304882]
["bitfinex","ETHUSD",1718053347565,0.721,3674.0,3673.7,0.03304882]
["bitfinex","ETHUSD",1718053347787,0.721,3674.0,3673.6,5.01412]
["bitfinex","ETHUSD",1718053348285,0.721,3674.0,3673.7,0.03272731]
["bitfinex","ETHUSD",1718053348627,0.721,3674.0,3673.6,5.01412]
["bitfinex","ETHUSD",1718053348922,0.721,3674.0,3673.7,0.03246152]
["bitfinex","ETHUSD",1718053349333,0.721,3674.0,3673.6,5.01412]
["bitfinex","ETHUSD",1718053349754,0.721,3674.0,3673.7,0.03246152]
["bitfinex","ETHUSD",1718053350279,0.721,3674.0,3673.6,5.01412]
["bitfinex","ETHUSD",1718053350639,0.721,3674.0,3673.7,0.03246152]
["bitfinex","ETHUSD",1718053350941,0.721,3674.0,3673.6,5.01412]
["bitfinex","ETHUSD",1718053351364,0.721,3674.0,3673.7,0.03246152]
["bitfinex","ETHUSD",1718053357948,3.44284,3674.0,3673.7,0.03246152]
["bitfinex","ETHUSD",1718053367631,0.721,3673.8,3673.7,0.03246152]
["bitfinex","ETHUSD",1718053368367,1.065284,3673.8,3673.7,0.03246152]
["bitfinex","ETHUSD",1718053368804,3.787314,3673.8,3673.3,2.4089]
["bitfinex","ETHUSD",1718053369019,3.44303,3673.8,3673.7,0.03171351]
["bitfinex","ETHUSD",1718053369165,3.44303,3673.8,3673.3,2.4089]
["bitfinex","ETHUSD",1718053369366,3.44303,3673.8,3673.7,0.03171351]
["bitfinex","ETHUSD",1718053369566,3.44303,3673.8,3673.3,2.4089]
["bitfinex","ETHUSD",1718053369821,3.44303,3673.8,3673.7,0.03171351]
["bitfinex","ETHUSD",1718053370102,2.72212,3673.6,3673.3,2.4089]
["bitfinex","ETHUSD",1718053375410,2.72195,3673.9,3673.4,0.03171351]
["bitfinex","ETHUSD",1718053375615,2.72195,3673.9,3673.3,2.4089]
["bitfinex","ETHUSD",1718053375616,0.721,3673.8,3673.3,2.4089]
["bitfinex","ETHUSD",1718053375923,0.721,3673.8,3673.4,0.03171351]
["bitfinex","ETHUSD",1718053375924,2.72205,3673.7,3673.4,0.03171351]
["bitfinex","ETHUSD",1718053376278,2.72205,3673.7,3673.3,2.4089]
["bitfinex","ETHUSD",1718053376478,2.72205,3673.7,3673.5,0.03171351]
["bitfinex","ETHUSD",1718053376799,2.72205,3673.7,3673.6,0.03171351]
["bitfinex","ETHUSD",1718053376972,2.72205,3673.7,3673.3,2.4089]
["bitfinex","ETHUSD",1718053377177,2.72205,3673.7,3673.4,0.03171351]
["bitfinex","ETHUSD",1718053377513,2.72205,3673.7,3673.3,2.4089]
["bitfinex","ETHUSD",1718053377718,2.72205,3673.7,3673.5,0.03171351]
["bitfinex","ETHUSD",1718053377926,2.72205,3673.7,3673.3,2.4089]
["bitfinex","ETHUSD",1718053378517,2.72205,3673.7,3673.4,0.03171351]
["bitfinex","ETHUSD",1718053378924,2.72205,3673.7,3673.3,2.4089]
["bitfinex","ETHUSD",1718053379083,2.72205,3673.7,3673.5,0.03171351]
["bitfinex","ETHUSD",1718053379286,2.72205,3673.7,3673.3,2.4089]
["bitfinex","ETHUSD",1718053379580,2.72205,3673.7,3673.6,0.03171351]
["bitfinex","ETHUSD",1718053380014,2.72205,3673.7,3673.3,2.4089]
["bitfinex","ETHUSD",1718053380209,2.72205,3673.7,3673.4,0.03171351]
["bitfinex","ETHUSD",1718053380427,2.72205,3673.7,3673.3,2.4089]
["bitfinex","ETHUSD",1718053380596,2.72205,3673.7,3673.4,0.03171351]
["bitfinex","ETHUSD",1718053380917,2.72205,3673.7,3673.3,2.4089]
["bitfinex","ETHUSD",1718053381113,2.72205,3673.7,3673.5,0.03176914]
["bitfinex","ETHUSD",1718053381295,2.72205,3673.7,3673.3,2.4089]
["bitfinex","ETHUSD",1718053381497,2.72205,3673.7,3673.6,0.03176914]
["bitfinex","ETHUSD",1718053381696,2.72205,3673.7,3673.3,2.4089]
["bitfinex","ETHUSD",1718053381908,2.72205,3673.7,3673.6,0.03176914]
["bitfinex","ETHUSD",1718053382097,2.72205,3673.7,3673.3,2.4089]
["bitfinex","ETHUSD",1718053382295,2.72205,3673.7,3673.6,0.03176914]
["bitfinex","ETHUSD",1718053382502,2.72223,3673.5,3672.9,2.4161]
["bitfinex","ETHUSD",1718053382711,0.721,3673.4,3672.9,2.4161]
["bitfinex","ETHUSD",1718053385721,2.72235,3673.3,3672.9,2.4161]
["bitfinex","ETHUSD",1718053390408,2.72235,3673.3,3673.0,0.03197928]
["bitfinex","ETHUSD",1718053390741,0.721,3673.1,3672.9,2.4161]
["bitfinex","ETHUSD",1718053390902,2.72257,3673.0,3672.9,2.4161]
["bitfinex","ETHUSD",1718053395707,0.344305,3673.7,3672.9,2.4161]
["bitfinex","ETHUSD",1718053395708,4.14849384,3673.5,3672.9,2.4161]
["bitfinex","ETHUSD",1718053395908,2.7222,3673.5,3672.9,2.4161]
["bitfinex","ETHUSD",1718053396629,2.7222,3673.5,3673.0,2.72256]
["bitfinex","ETHUSD",1718053397520,2.72204,3673.8,3673.1,2.3184]
["bitfinex","ETHUSD",1718053397876,0.721,3673.7,3673.1,2.3184]
["bitfinex","ETHUSD",1718053398601,0.721,3673.7,3673.2,2.72241]
["bitfinex","ETHUSD",1718053402501,0.721,3673.7,3673.3,2.3184]
["bitfinex","ETHUSD",1718053405539,0.721,3673.7,3673.4,0.03210909]
["bitfinex","ETHUSD",1718053405938,0.721,3673.7,3673.3,2.3184]
["bitfinex","ETHUSD",1718053406117,0.721,3673.7,3673.5,0.03210909]
["bitfinex","ETHUSD",1718053406316,0.721,3673.7,3673.3,2.3184]
["bitfinex","ETHUSD",1718053406837,0.721,3673.7,3673.4,0.03210909]
["bitfinex","ETHUSD",1718053407018,0.721,3673.7,3673.3,2.3184]
["bitfinex","ETHUSD",1718053407207,0.721,3673.7,3673.4,0.03210909]
["bitfinex","ETHUSD",1718053407539,0.721,3673.7,3673.3,2.3184]
["bitfinex","ETHUSD",1718053408137,0.721,3673.7,3673.4,0.03210909]
["bitfinex","ETHUSD",1718053408543,0.721,3673.7,3673.3,2.3184]
["bitfinex","ETHUSD",1718053409045,0.721,3673.7,3673.4,0.03210909]
["bitfinex","ETHUSD",1718053409278,0.721,3673.7,3673.3,2.3184]
["bitfinex","ETHUSD",1718053409462,0.721,3673.7,3673.4,0.03210909]
["bitfinex","ETHUSD",1718053409772,0.721,3673.7,3673.3,2.3184]
["bitfinex","ETHUSD",1718053409959,0.721,3673.7,3673.5,0.03210909]
["bitfinex","ETHUSD",1718053410163,0.721,3673.7,3673.3,2.3184]
["bitfinex","ETHUSD",1718053410360,0.721,3673.7,3673.6,0.03210909]
["bitfinex","ETHUSD",1718053410551,1.20795275,3673.7,3673.3,2.3184]
["bitfinex","ETHUSD",1718053410755,0.721,3673.7,3673.6,0.03210909]
["bitfinex","ETHUSD",1718053410940,0.721,3673.7,3673.3,2.3184]
["bitfinex","ETHUSD",1718053411141,0.721,3673.7,3673.6,0.03210909]
["bitfinex","ETHUSD",1718053411357,0.721,3673.7,3673.3,2.3184]
["bitfinex","ETHUSD",1718053411556,0.721,3673.7,3673.6,0.03210909]
["bitfinex","ETHUSD",1718053411776,0.721,3673.7,3673.3,2.3184]
["bitfinex","ETHUSD",1718053411953,0.721,3673.7,3673.6,0.03210909]
["bitfinex","ETHUSD",1718053412153,0.721,3673.7,3673.3,2.3184]
["bitfinex","ETHUSD",1718053412644,0.721,3673.7,3673.4,0.03210909]
["bitfinex","ETHUSD",1718053412837,0.721,3673.7,3673.3,2.3184]
["bitfinex","ETHUSD",1718053413055,0.721,3673.7,3673.4,0.03210909]
["bitfinex","ETHUSD",1718053413268,0.721,3673.7,3673.3,2.3184]
["bitfinex","ETHUSD",1718053413544,0.721,3673.7,3673.4,0.03210909]
["bitfinex","ETHUSD",1718053414085,0.721,3673.7,3673.5,0.03210909]
["bitfinex","ETHUSD",1718053414574,0.721,3673.7,3673.6,0.03210909]
["bitfinex","ETHUSD",1718053414965,0.721,3673.7,3673.3,2.3184]
["bitfinex","ETHUSD",1718053415165,0.721,3673.7,3673.6,0.03210909]
["bitfinex","ETHUSD",1718053415479,0.721,3673.7,3673.3,2.3184]
["bitfinex","ETHUSD",1718053415664,0.721,3673.7,3673.6,0.03210909]
["bitfinex","ETHUSD",1718053415860,0.721,3673.7,3673.3,2.3184]
["bitfinex","ETHUSD",1718053416380,0.721,3673.7,3673.4,0.03210909]
["bitfinex","ETHUSD",1718053416878,0.721,3673.7,3673.5,0.03210909]
["bitfinex","ETHUSD",1718053417077,0.721,3673.7,3673.3,2.3184]
["bitfinex","ETHUSD",1718053417447,0.721,3673.7,3673.4,0.03210909]
["bitfinex","ETHUSD",1718053417855,0.721,3673.7,3673.5,0.03210909]
["bitfinex","ETHUSD",1718053418239,0.721,3673.7,3673.3,2.3184]
["bitfinex","ETHUSD",1718053418441,0.721,3673.7,3673.6,0.03214619]
["bitfinex","ETHUSD",1718053418693,0.721,3673.7,3673.3,2.3184]
["bitfinex","ETHUSD",1718053419177,0.721,3673.7,3673.4,0.03214619]
["bitfinex","ETHUSD",1718053419544,0.721,3673.7,3673.3,2.3184]
["bitfinex","ETHUSD",1718053419744,0.721,3673.7,3673.5,0.03214619]
["bitfinex","ETHUSD",1718053420280,0.721,3673.7,3673.6,0.03214619]
["bitfinex","ETHUSD",1718053420977,0.721,3673.7,3673.3,2.3184]
["bitfinex","ETHUSD",1718053421181,0.721,3673.7,3673.6,0.03214619]
["bitfinex","ETHUSD",1718053421355,3.93009222,3673.7,3673.3,2.3184]
["bitfinex","ETHUSD",1718053421543,3.93009222,3673.7,3673.6,0.03214619]
["bitfinex","ETHUSD",1718053421747,3.93009222,3673.7,3673.3,2.3184]
["bitfinex","ETHUSD",1718053421947,3.44312,3673.7,3673.6,0.03214619]
["bitfinex","ETHUSD",1718053422247,3.44312,3673.7,3673.3,2.3184]
["bitfinex","ETHUSD",1718053422449,3.44312,3673.7,3673.6,0.03214619]
["bitfinex","ETHUSD",1718053422772,3.44312,3673.7,3673.3,2.3184]
["bitfinex","ETHUSD",1718053423083,3.44312,3673.7,3673.4,0.03214619]
["bitfinex","ETHUSD",1718053423264,3.93010022,3673.7,3673.4,0.03214619]
["bitfinex","ETHUSD",1718053423593,3.93010022,3673.7,3673.5,0.03214619]
["bitfinex","ETHUSD",1718053423790,3.93010022,3673.7,3673.3,2.3184]
["bitfinex","ETHUSD",1718053424079,3.44312,3673.7,3673.6,0.03214619]
["bitfinex","ETHUSD",1718053424393,3.44312,3673.7,3673.3,2.3184]
["bitfinex","ETHUSD",1718053424882,3.44312,3673.7,3673.4,0.03214619]
["bitfinex","ETHUSD",1718053425279,3.44312,3673.7,3673.3,2.3184]
["bitfinex","ETHUSD",1718053425451,3.44312,3673.7,3673.5,0.03214619]
["bitfinex","ETHUSD",1718053425654,2.72218,3673.6,3673.3,2.3184]
["bitfinex","ETHUSD",1718053426385,2.72226,3673.5,3673.3,2.3184]
["bitfinex","ETHUSD",1718053434587,2.72226,3673.5,3673.4,0.03223273]
["bitfinex","ETHUSD",1718053434966,2.72226,3673.5,3673.3,2.3184]
["bitfinex","ETHUSD",1718053435479,2.72226,3673.5,3673.4,0.03223273]
["bitfinex","ETHUSD",1718053435688,2.72226,3673.5,3673.3,2.3184]
["bitfinex","ETHUSD",1718053435867,2.72226,3673.5,3673.4,0.03223273]
["bitfinex","ETHUSD",1718053436392,2.72226,3673.5,3673.3,2.3184]
["bitfinex","ETHUSD",1718053436888,2.72226,3673.5,3673.4,0.03223273]
["bitfinex","ETHUSD",1718053437084,2.72226,3673.5,3673.3,2.3184]
["bitfinex","ETHUSD",1718053437589,2.72226,3673.5,3673.4,0.03223273]
["bitfinex","ETHUSD",1718053437791,2.72226,3673.5,3673.3,2.3184]
["bitfinex","ETHUSD",1718053438291,2.72226,3673.5,3673.4,0.03223273]
["bitfinex","ETHUSD",1718053438469,2.72226,3673.5,3673.3,2.3184]
["bitfinex","ETHUSD",1718053438862,2.72226,3673.5,3673.4,0.03223273]
["bitfinex","ETHUSD",1718053439385,2.72226,3673.5,3673.3,2.3184]
["bitfinex","ETHUSD",1718053439989,2.72226,3673.5,3673.4,0.03223273]
["bitfinex","ETHUSD",1718053440285,2.72226,3673.5,3673.3,2.3184]
["bitfinex","ETHUSD",1718053444689,2.72226,3673.5,3673.4,0.03223273]
["bitfinex","ETHUSD",1718053444997,2.72226,3673.5,3673.3,2.3184]
["bitfinex","ETHUSD",1718053445297,2.72226,3673.5,3673.4,0.03223273]
["bitfinex","ETHUSD",1718053445698,2.72226,3673.5,3673.3,2.3184]
["bitfinex","ETHUSD",1718053445871,2.72226,3673.5,3673.4,0.03223273]
["bitfinex","ETHUSD",1718053446274,2.72226,3673.5,3673.3,2.3184]
["bitfinex","ETHUSD",1718053446502,2.72226,3673.5,3673.4,0.03222036]
["bitfinex","ETHUSD",1718053446797,2.72226,3673.5,3673.3,2.3184]
["bitfinex","ETHUSD",1718053446965,2.72226,3673.5,3673.4,0.03202255]
["bitfinex","ETHUSD",1718053447165,4.15112014,3673.5,3673.4,0.03202255]
["bitfinex","ETHUSD",1718053447383,4.15112014,3673.5,3673.3,2.3184]
["bitfinex","ETHUSD",1718053447589,2.72226,3673.5,3673.4,0.03202255]
["bitfinex","ETHUSD",1718053447789,2.72226,3673.5,3673.3,2.3184]
["bitfinex","ETHUSD",1718053447963,2.72226,3673.5,3673.4,0.03202255]
["bitfinex","ETHUSD",1718053448166,2.72226,3673.5,3673.3,2.3184]
["bitfinex","ETHUSD",1718053448400,2.72226,3673.5,3673.4,0.03202255]
["bitfinex","ETHUSD",1718053448697,2.72226,3673.5,3673.3,2.3184]
["bitfinex","ETHUSD",1718053448889,2.72226,3673.5,3673.4,0.03202255]
["bitfinex","ETHUSD",1718053449593,2.72226,3673.5,3673.3,2.3184]
["bitfinex","ETHUSD",1718053449790,2.72226,3673.5,3673.4,0.03202255]
["bitfinex","ETHUSD",1718053449977,2.72226,3673.5,3673.3,2.3184]
["bitfinex","ETHUSD",1718053450176,2.72226,3673.5,3673.4,0.03202255]
["bitfinex","ETHUSD",1718053450400,2.72226,3673.5,3673.3,2.3184]
["bitfinex","ETHUSD",1718053450701,2.72226,3673.5,3673.4,0.03202255]
["bitfinex","ETHUSD",1718053451103,2.72226,3673.5,3673.4,0.03203491]
["bitfinex","ETHUSD",1718053451406,2.72226,3673.5,3673.3,2.3184]
["bitfinex","ETHUSD",1718053451606,2.72226,3673.5,3673.4,0.03203491]
["bitfinex","ETHUSD",1718053451770,2.72226,3673.5,3673.3,2.3184]
["bitfinex","ETHUSD",1718053451968,2.72226,3673.5,3673.4,0.03203491]
["bitfinex","ETHUSD",1718053452407,2.72226,3673.5,3673.3,2.3184]
["bitfinex","ETHUSD",1718053452584,2.72226,3673.5,3673.4,0.03203491]
["bitfinex","ETHUSD",1718053452782,2.72226,3673.5,3673.3,2.3184]
["bitfinex","ETHUSD",1718053452998,2.72226,3673.5,3673.4,0.03203491]
["bitfinex","ETHUSD",1718053453316,2.72226,3673.5,3673.3,2.3184]
["bitfinex","ETHUSD",1718053453489,2.72226,3673.5,3673.4,0.03203491]
["bitfinex","ETHUSD",1718053453814,2.72226,3673.5,3673.3,2.3184]
["bitfinex","ETHUSD",1718053454013,2.72226,3673.5,3673.4,0.03203491]
["bitfinex","ETHUSD",1718053454313,2.72226,3673.5,3673.3,2.3184]
["bitfinex","ETHUSD",1718053454477,2.72226,3673.5,3673.4,0.03203491]
["bitfinex","ETHUSD",1718053454877,2.72226,3673.5,3673.3,2.3184]
["bitfinex","ETHUSD",1718053455196,2.72226,3673.5,3673.4,0.03203491]
["bitfinex","ETHUSD",1718053455676,2.72226,3673.5,3673.3,2.3184]
["bitfinex","ETHUSD",1718053455875,2.72226,3673.5,3673.4,0.03203491]
["bitfinex","ETHUSD",1718053456296,2.72226,3673.5,3673.3,2.3184]
["bitfinex","ETHUSD",1718053456578,2.72226,3673.5,3673.4,0.03203491]
["bitfinex","ETHUSD",1718053457001,2.72226,3673.5,3673.3,2.3184]
["bitfinex","ETHUSD",1718053457200,2.72226,3673.5,3673.4,0.03203491]
["bitfinex","ETHUSD",1718053457596,2.72226,3673.5,3673.3,2.3184]
["bitfinex","ETHUSD",1718053457802,2.72226,3673.5,3673.4,0.03203491]
["bitfinex","ETHUSD",1718053458310,2.72226,3673.5,3673.3,2.3184]
["bitfinex","ETHUSD",1718053458512,2.72226,3673.5,3673.4,0.03203491]
["bitfinex","ETHUSD",1718053458890,2.72226,3673.5,3673.3,2.3184]
["bitfinex","ETHUSD",1718053459077,2.72226,3673.5,3673.4,0.03203491]
["bitfinex","ETHUSD",1718053459474,2.72226,3673.5,3673.3,2.3184]
["bitfinex","ETHUSD",1718053459709,2.72226,3673.5,3673.4,0.03203491]
["bitfinex","ETHUSD",1718053460097,2.72226,3673.5,3673.3,2.3184]
["bitfinex","ETHUSD",1718053460303,2.72226,3673.5,3673.4,0.03203491]
["bitfinex","ETHUSD",1718053460609,3.20946938,3673.5,3673.0,2.4]
["bitfinex","ETHUSD",1718053460909,2.72226,3673.5,3673.0,2.4]
["bitfinex","ETHUSD",1718053461111,4.15109378,3673.5,3673.0,2.4]
["bitfinex","ETHUSD",1718053461314,4.15109378,3673.5,3673.1,0.03201018]
["bitfinex","ETHUSD",1718053466207,4.15079192,3673.5,3673.1,0.03201018]
["bitfinex","ETHUSD",1718053476126,2.72233,3673.4,3673.1,0.03201018]
["bitfinex","ETHUSD",1718053485062,2.72233,3673.4,3673.2,0.03196691]
["bitfinex","ETHUSD",1718053485534,2.72233,3673.4,3673.0,2.4]
["bitfinex","ETHUSD",1718053486037,2.72233,3673.4,3673.1,0.03196691]
["bitfinex","ETHUSD",1718053487707,1.42832729,3673.5,3673.1,0.03196691]
["bitfinex","ETHUSD",1718053487962,4.15055131,3673.6,3673.1,0.03196691]
["bitfinex","ETHUSD",1718053490737,2.72225,3673.5,3673.1,0.03196691]
["bitfinex","ETHUSD",1718053495232,4.15061131,3673.5,3673.1,0.03196691]
["bitfinex","ETHUSD",1718053497245,4.1508259,3673.5,3673.1,0.03196691]
["bitfinex","ETHUSD",1718053502999,3.44335,3673.3,3673.1,0.03196691]
["bitfinex","ETHUSD",1718053503657,2.72261,3673.0,3672.4,5.1136]
["bitfinex","ETHUSD",1718053503960,4.87272083,3673.0,3672.4,5.1136]
["bitfinex","ETHUSD",1718053504458,3.44361,3673.0,3672.4,5.1136]
["bitfinex","ETHUSD",1718053508358,2.72271,3672.9,3672.4,2.3906]
["bitfinex","ETHUSD",1718053510528,2.72271,3672.9,3672.5,0.03075668]
["bitfinex","ETHUSD",1718053510980,2.72286,3672.7,3672.5,0.03075668]
["bitfinex","ETHUSD",1718053511192,0.721,3672.6,3672.5,0.03075668]
["bitfinex","ETHUSD",1718053511467,0.721,3672.6,3672.1,2.3394]
["bitfinex","ETHUSD",1718053511771,0.721,3672.4,3671.5,2.34]
["bitfinex","ETHUSD",1718053511926,4.15197083,3672.7,3671.5,2.34]
["bitfinex","ETHUSD",1718053511927,3.44416,3672.2,3671.5,2.34]
["bitfinex","ETHUSD",1718053513651,3.788576,3672.2,3671.5,2.34]
["bitfinex","ETHUSD",1718053515830,2.72333,3672.0,3671.5,2.34]
["bitfinex","ETHUSD",1718053522486,0.721,3672.2,3671.5,5.06366]
["bitfinex","ETHUSD",1718053522675,3.44414,3672.3,3671.6,2.3018]
["bitfinex","ETHUSD",1718053523384,2.72314,3672.3,3671.6,2.3018]
["bitfinex","ETHUSD",1718053523581,2.72291,3672.6,3671.9,2.3018]
["bitfinex","ETHUSD",1718053523757,2.72291,3672.6,3671.9,2.72335]
["bitfinex","ETHUSD",1718053523960,1.42911083,3672.9,3672.2,2.3018]
["bitfinex","ETHUSD",1718053523961,4.15179083,3672.9,3672.2,2.3018]
["bitfinex","ETHUSD",1718053524161,1.42911083,3672.9,3672.4,2.3018]
["bitfinex","ETHUSD",1718053524492,1.42911083,3672.9,3672.6,2.3018]
["bitfinex","ETHUSD",1718053525462,1.42911083,3672.9,3672.7,0.03053149]
["bitfinex","ETHUSD",1718053526086,2.72248,3673.2,3672.7,0.03053149]
["bitfinex","ETHUSD",1718053530200,2.72224,3673.5,3672.7,2.75328149]
["bitfinex","ETHUSD",1718053530498,0.721,3673.3,3672.7,2.75328149]
["bitfinex","ETHUSD",1718053531986,0.721,3673.3,3672.7,2.80407889]
["bitfinex","ETHUSD",1718053537392,0.721,3673.1,3672.7,2.80407889]
["bitfinex","ETHUSD",1718053542509,3.44352,3673.1,3672.7,0.08132889]
["bitfinex","ETHUSD",1718053542683,0.721,3672.9,3672.7,0.08132889]
["bitfinex","ETHUSD",1718053549193,3.44367,3672.9,3672.7,0.08132889]
["bitfinex","ETHUSD",1718053549584,3.44367,3672.9,3672.3,2.4827]
["bitfinex","ETHUSD",1718053550074,3.44367,3672.9,3672.4,0.0806985]
["bitfinex","ETHUSD",1718053550807,0.721,3672.7,3672.4,0.0806985]
["bitfinex","ETHUSD",1718053552579,3.4438,3672.7,3672.4,0.0806985]
["bitfinex","ETHUSD",1718053556322,0.721,3672.5,3672.4,0.0806985]
["bitfinex","ETHUSD",1718053556783,0.721,3672.5,3672.0,2.2983]
["bitfinex","ETHUSD",1718053557122,2.72293,3672.6,3672.0,2.2983]
["bitfinex","ETHUSD",1718053557123,0.721,3672.3,3672.1,0.08101983]
["bitfinex","ETHUSD",1718053561433,0.721,3672.3,3671.8,2.72338]
["bitfinex","ETHUSD",1718053561609,0.721,3672.1,3671.9,0.08101983]
["bitfinex","ETHUSD",1718053564019,0.721,3672.1,3671.7,2.4142]
["bitfinex","ETHUSD",1718053564241,0.721,3672.1,3671.8,0.08101983]
["bitfinex","ETHUSD",1718053564404,0.721,3672.1,3671.7,2.4142]
["bitfinex","ETHUSD",1718053564605,0.721,3672.1,3671.8,0.08101983]
["bitfinex","ETHUSD",1718053564821,0.721,3672.1,3671.7,2.4142]
["bitfinex","ETHUSD",1718053565022,0.721,3672.1,3671.8,0.08101983]
["bitfinex","ETHUSD",1718053565224,0.721,3672.1,3671.7,2.4142]
["bitfinex","ETHUSD",1718053565402,0.721,3672.1,3671.8,0.08101983]
["bitfinex","ETHUSD",1718053565605,0.721,3672.1,3671.7,2.4142]
["bitfinex","ETHUSD",1718053565826,2.72318,3672.2,3671.8,0.08101983]
["bitfinex","ETHUSD",1718053566032,2.72318,3672.2,3671.9,0.52188198]
["bitfinex","ETHUSD",1718053566221,2.72318,3672.2,3672.0,0.08101983]
["bitfinex","ETHUSD",1718053566420,2.72318,3672.2,3671.7,2.4142]
["bitfinex","ETHUSD",1718053566636,2.72318,3672.2,3671.8,0.08121762]
["bitfinex","ETHUSD",1718053566837,2.72318,3672.2,3671.7,2.4142]
["bitfinex","ETHUSD",1718053567041,2.72318,3672.2,3671.8,0.08121762]
["bitfinex","ETHUSD",1718053567223,2.72318,3672.2,3671.7,2.4142]
["bitfinex","ETHUSD",1718053567421,3.44401,3672.5,3671.8,0.08121762]
["bitfinex","ETHUSD",1718053567640,2.72301,3672.5,3671.9,2.2947]
["bitfinex","ETHUSD",1718053567822,2.72301,3672.5,3672.0,0.07870237]
["bitfinex","ETHUSD",1718053569256,2.72301,3672.5,3672.1,2.32]
["bitfinex","ETHUSD",1718053569549,2.72301,3672.5,3672.2,0.07870237]
["bitfinex","ETHUSD",1718053570047,0.721,3672.7,3672.2,0.07870237]
["bitfinex","ETHUSD",1718053571218,2.72286,3672.6,3672.2,0.07870237]
["bitfinex","ETHUSD",1718053571424,0.721,3672.5,3672.2,0.07870237]
["bitfinex","ETHUSD",1718053574544,0.721,3672.5,3672.0,5.1939]
["bitfinex","ETHUSD",1718053574936,0.721,3672.5,3672.1,0.07858493]
["bitfinex","ETHUSD",1718053576848,2.72302,3672.4,3672.1,0.07858493]
["bitfinex","ETHUSD",1718053580140,0.721,3672.5,3672.1,0.07858493]
["bitfinex","ETHUSD",1718053587846,0.344379,3672.7,3672.1,2.80179493]
["bitfinex","ETHUSD",1718053588043,1.42769141,3673.0,3672.2,2.4058]
["bitfinex","ETHUSD",1718053588246,0.721,3673.0,3672.2,2.4058]
["bitfinex","ETHUSD",1718053588566,0.721,3673.0,3672.4,2.4058]
["bitfinex","ETHUSD",1718053589230,0.721,3673.0,3672.5,0.0766284]
["bitfinex","ETHUSD",1718053590736,0.721,3672.8,3672.5,0.0766284]
["bitfinex","ETHUSD",1718053600384,0.721,3673.0,3672.5,0.0766284]
["bitfinex","ETHUSD",1718053600602,1.20809802,3673.0,3672.5,0.0766284]
["bitfinex","ETHUSD",1718053607991,2.72264,3672.9,3672.5,0.0766284]
["bitfinex","ETHUSD",1718053620283,2.7228,3672.7,3672.5,0.0766284]
["bitfinex","ETHUSD",1718053634631,0.721,3672.6,3672.5,0.0766284]
["bitfinex","ETHUSD",1718053634797,0.721,3672.6,3671.8,2.4238]
["bitfinex","ETHUSD",1718053634999,1.8361,3672.7,3671.8,2.4238]
["bitfinex","ETHUSD",1718053635000,0.721,3672.0,3671.8,2.4238]
["bitfinex","ETHUSD",1718053635428,3.4442,3672.2,3671.8,2.4238]
["bitfinex","ETHUSD",1718053636997,2.7232,3672.2,3671.8,2.4238]
["bitfinex","ETHUSD",1718053637293,0.721,3672.4,3671.8,2.4238]
["bitfinex","ETHUSD",1718053644307,0.721,3672.4,3671.8,5.14719]
["bitfinex","ETHUSD",1718053645620,0.721,3672.4,3671.9,0.07183664]
["bitfinex","ETHUSD",1718053651640,1.42858812,3672.7,3672.2,2.72315]
["bitfinex","ETHUSD",1718053651941,1.42858812,3672.8,3672.4,2.723]
["bitfinex","ETHUSD",1718053652131,2.14958812,3672.8,3672.5,2.2944]
["bitfinex","ETHUSD",1718053652326,0.721,3672.8,3672.5,2.2944]
["bitfinex","ETHUSD",1718053652531,0.721,3672.8,3672.6,0.07183664]
["bitfinex","ETHUSD",1718053653610,3.93098581,3672.8,3672.6,0.07183664]
["bitfinex","ETHUSD",1718053653941,3.93098581,3672.8,3672.2,2.2894]
["bitfinex","ETHUSD",1718053654107,3.20998581,3672.8,3672.7,0.07159585]
["bitfinex","ETHUSD",1718053654306,5.35844478,3672.8,3672.2,2.2894]
["bitfinex","ETHUSD",1718053654538,4.63744478,3672.8,3672.7,0.07159585]
["bitfinex","ETHUSD",1718053654722,2.72288,3672.6,3672.2,2.2894]
["bitfinex","ETHUSD",1718053654924,0.721,3672.5,3672.2,2.2894]
["bitfinex","ETHUSD",1718053655119,0.721,3672.5,3672.3,0.07159585]
["bitfinex","ETHUSD",1718053655439,0.721,3672.5,3672.2,2.2894]
["bitfinex","ETHUSD",1718053658656,0.721,3672.5,3672.3,0.07159585]
["bitfinex","ETHUSD",1718053658843,0.721,3672.5,3672.2,2.2894]
["bitfinex","ETHUSD",1718053659048,0.721,3672.5,3672.4,0.06921145]
["bitfinex","ETHUSD",1718053659354,0.721,3672.5,3672.2,2.2894]
["bitfinex","ETHUSD",1718053659758,0.721,3672.5,3672.3,0.06921145]
["bitfinex","ETHUSD",1718053659926,0.721,3672.5,3672.2,2.2894]
["bitfinex","ETHUSD",1718053660125,0.721,3672.5,3672.3,0.06921145]
["bitfinex","ETHUSD",1718053660326,0.721,3672.5,3672.2,2.2894]
["bitfinex","ETHUSD",1718053660521,2.72301,3672.4,3672.3,0.06921145]
["bitfinex","ETHUSD",1718053660740,3.067411,3672.4,3672.0,2.3729]
["bitfinex","ETHUSD",1718053660945,2.72301,3672.4,3672.1,0.06920528]
["bitfinex","ETHUSD",1718053664759,2.72301,3672.4,3672.2,2.2622]
["bitfinex","ETHUSD",1718053664962,2.72301,3672.4,3672.3,0.06926696]
["bitfinex","ETHUSD",1718053665161,2.72301,3672.4,3672.2,2.2622]
["bitfinex","ETHUSD",1718053665341,2.72301,3672.4,3672.3,0.06926696]
["bitfinex","ETHUSD",1718053665539,2.72301,3672.4,3672.2,2.2622]
["bitfinex","ETHUSD",1718053665862,2.72301,3672.4,3672.3,0.06926696]
["bitfinex","ETHUSD",1718053666064,2.72301,3672.4,3672.2,2.2622]
["bitfinex","ETHUSD",1718053666357,2.72301,3672.4,3672.3,0.06926696]
["bitfinex","ETHUSD",1718053666528,2.72301,3672.4,3672.2,2.2622]
["bitfinex","ETHUSD",1718053666728,2.72301,3672.4,3672.3,0.06926696]
["bitfinex","ETHUSD",1718053667059,2.72301,3672.4,3671.9,2.2622]
["bitfinex","ETHUSD",1718053667560,2.72301,3672.4,3672.0,0.06926696]
["bitfinex","ETHUSD",1718053668660,3.21018669,3672.4,3672.0,0.06926696]
["bitfinex","ETHUSD",1718053668862,0.721,3672.3,3672.0,0.06926696]
["bitfinex","ETHUSD",1718053669764,0.721,3672.3,3671.8,2.72339]
["bitfinex","ETHUSD",1718053669962,0.721,3672.3,3671.9,0.06923612]
["bitfinex","ETHUSD",1718053677178,2.72316,3672.2,3671.9,0.06923612]
["bitfinex","ETHUSD",1718053677482,3.21039442,3672.2,3671.6,2.72359]
["bitfinex","ETHUSD",1718053677654,2.72316,3672.2,3672.0,0.06935329]
["bitfinex","ETHUSD",1718053677854,2.72316,3672.2,3671.6,2.72359]
["bitfinex","ETHUSD",1718053678048,2.72316,3672.2,3672.1,0.06935329]
["bitfinex","ETHUSD",1718053678563,2.72316,3672.2,3671.6,2.72359]
["bitfinex","ETHUSD",1718053678761,2.72316,3672.2,3671.7,0.06935329]
["bitfinex","ETHUSD",1718053681348,2.72316,3672.2,3671.5,3.0]
["bitfinex","ETHUSD",1718053681548,2.72316,3672.2,3671.6,1.25125929]
["bitfinex","ETHUSD",1718053682604,3.44416,3672.2,3671.6,1.25125929]
["bitfinex","ETHUSD",1718053686275,2.72331,3672.0,3671.6,1.25125929]
["bitfinex","ETHUSD",1718053700102,2.72316,3672.2,3671.6,1.25125929]
["bitfinex","ETHUSD",1718053703679,2.72316,3672.2,3671.7,2.2837]
["bitfinex","ETHUSD",1718053704004,4.15171953,3672.5,3671.7,5.07557379]
["bitfinex","ETHUSD",1718053704309,2.72301,3672.5,3671.8,2.77146518]
["bitfinex","ETHUSD",1718053704684,2.72301,3672.5,3671.9,0.06841379]
["bitfinex","ETHUSD",1718053706586,4.15185929,3672.5,3671.9,0.06841379]
["bitfinex","ETHUSD",1718053706973,2.72301,3672.5,3671.9,0.06841379]
["bitfinex","ETHUSD",1718053707311,4.15187377,3672.5,3671.9,0.06841379]
["bitfinex","ETHUSD",1718053707607,2.72301,3672.5,3671.9,0.06841379]
["bitfinex","ETHUSD",1718053709110,4.15187377,3672.5,3671.9,0.06841379]
["bitfinex","ETHUSD",1718053709510,2.72301,3672.5,3671.9,0.06841379]
["bitfinex","ETHUSD",1718053710318,4.15187377,3672.5,3672.0,2.2837]
["bitfinex","ETHUSD",1718053710520,2.72301,3672.5,3672.0,2.2837]
["bitfinex","ETHUSD",1718053710688,2.72301,3672.5,3672.1,0.06829042]
["bitfinex","ETHUSD",1718053735445,4.15171615,3672.5,3672.1,0.06829042]
["bitfinex","ETHUSD",1718053735644,4.85915408,3672.5,3672.1,0.06829042]
["bitfinex","ETHUSD",1718053736056,3.43044793,3672.5,3672.1,0.06829042]
["bitfinex","ETHUSD",1718053736356,4.85915408,3672.5,3672.1,0.06829042]
["bitfinex","ETHUSD",1718053737494,3.43044793,3672.5,3672.1,0.06829042]
["bitfinex","ETHUSD",1718053737863,4.85915408,3672.5,3672.1,0.06829042]
["bitfinex","ETHUSD",1718053738373,2.72309,3672.3,3672.1,0.06829042]
["bitfinex","ETHUSD",1718053743677,1.42917233,3672.5,3672.1,0.06829042]
["bitfinex","ETHUSD",1718053743882,1.42917233,3672.6,3672.4,0.721]
["bitfinex","ETHUSD",1718053744191,1.42908952,3673.1,3672.5,2.3345]
["bitfinex","ETHUSD",1718053744417,1.42908952,3673.2,3672.7,2.3345]
["bitfinex","ETHUSD",1718053744553,1.42908952,3673.3,3672.7,2.3345]
["bitfinex","ETHUSD",1718053744753,1.42908952,3673.3,3672.8,0.06814861]
["bitfinex","ETHUSD",1718053745051,1.42908952,3673.3,3672.9,0.06814861]
["bitfinex","ETHUSD",1718053745272,2.72248,3673.2,3672.7,2.3345]
["bitfinex","ETHUSD",1718053745478,2.72248,3673.2,3673.0,0.06814861]
["bitfinex","ETHUSD",1718053745670,2.72248,3673.2,3672.7,2.3345]
["bitfinex","ETHUSD",1718053745872,2.72248,3673.2,3673.1,0.06814861]
["bitfinex","ETHUSD",1718053746182,2.72248,3673.2,3672.7,2.3345]
["bitfinex","ETHUSD",1718053746356,2.72248,3673.2,3673.1,0.06814861]
["bitfinex","ETHUSD",1718053746558,2.72248,3673.2,3672.7,2.3345]
["bitfinex","ETHUSD",1718053746750,2.72248,3673.2,3673.1,0.06814861]
["bitfinex","ETHUSD",1718053746955,2.72248,3673.2,3672.7,2.3345]
["bitfinex","ETHUSD",1718053747165,2.72248,3673.2,3673.1,0.06814861]
["bitfinex","ETHUSD",1718053747376,2.72248,3673.2,3672.7,2.3345]
["bitfinex","ETHUSD",1718053747577,2.72248,3673.2,3673.1,0.06814861]
["bitfinex","ETHUSD",1718053747777,2.72248,3673.2,3672.7,2.3345]
["bitfinex","ETHUSD",1718053747978,2.72248,3673.2,3673.1,0.06814861]
["bitfinex","ETHUSD",1718053748201,2.72248,3673.2,3672.7,2.3345]
["bitfinex","ETHUSD",1718053748363,2.72248,3673.2,3673.1,0.06814861]
["bitfinex","ETHUSD",1718053748568,2.72248,3673.2,3672.7,2.3345]
["bitfinex","ETHUSD",1718053749195,2.72248,3673.2,3672.8,0.06814861]
["bitfinex","ETHUSD",1718053749503,2.72248,3673.2,3672.7,2.3345]
["bitfinex","ETHUSD",1718053749696,2.72248,3673.2,3672.9,0.06814861]
["bitfinex","ETHUSD",1718053749903,2.72248,3673.2,3672.7,2.3345]
["bitfinex","ETHUSD",1718053750068,2.72248,3673.2,3673.0,0.06814861]
["bitfinex","ETHUSD",1718053750272,2.72248,3673.2,3672.7,2.3345]
["bitfinex","ETHUSD",1718053750473,2.72248,3673.2,3673.1,0.06814861]
["bitfinex","ETHUSD",1718053750784,2.72248,3673.2,3672.7,2.3345]
["bitfinex","ETHUSD",1718053750991,2.72248,3673.2,3673.1,0.06814861]
["bitfinex","ETHUSD",1718053751178,2.72248,3673.2,3672.7,2.3345]
["bitfinex","ETHUSD",1718053751379,2.72248,3673.2,3673.1,0.06814861]
["bitfinex","ETHUSD",1718053751580,2.72248,3673.2,3672.7,2.3345]
["bitfinex","ETHUSD",1718053751801,2.72248,3673.2,3673.1,0.06814861]
["bitfinex","ETHUSD",1718053752297,2.72248,3673.2,3672.7,2.3345]
["bitfinex","ETHUSD",1718053752499,2.72248,3673.2,3673.1,0.06814861]
["bitfinex","ETHUSD",1718053752699,2.72248,3673.2,3672.7,2.3345]
["bitfinex","ETHUSD",1718053753011,2.72248,3673.2,3673.1,0.06814861]
["bitfinex","ETHUSD",1718053753170,2.72248,3673.2,3672.7,2.3345]
["bitfinex","ETHUSD",1718053753374,2.72248,3673.2,3673.1,0.06814861]
["bitfinex","ETHUSD",1718053753587,2.72248,3673.2,3672.7,2.3345]
["bitfinex","ETHUSD",1718053753786,2.72248,3673.2,3673.1,0.06814861]
["bitfinex","ETHUSD",1718053754279,2.72248,3673.2,3672.7,2.3345]
["bitfinex","ETHUSD",1718053754502,2.72248,3673.2,3673.1,0.06766764]
["bitfinex","ETHUSD",1718053754695,2.72248,3673.2,3672.7,2.3345]
["bitfinex","ETHUSD",1718053754912,2.72248,3673.2,3673.1,0.06766764]
["bitfinex","ETHUSD",1718053755212,2.72248,3673.2,3672.7,2.3345]
["bitfinex","ETHUSD",1718053755400,2.72248,3673.2,3673.1,0.06766764]
["bitfinex","ETHUSD",1718053755602,2.72248,3673.2,3672.7,2.3345]
["bitfinex","ETHUSD",1718053755800,2.72248,3673.2,3673.1,0.06766764]
["bitfinex","ETHUSD",1718053756008,2.72248,3673.2,3672.7,2.3345]
["bitfinex","ETHUSD",1718053756206,3.44348,3673.2,3673.1,0.06766764]
["bitfinex","ETHUSD",1718053756404,3.44348,3673.2,3672.7,2.3345]
["bitfinex","ETHUSD",1718053756604,3.44348,3673.2,3673.1,0.06766764]
["bitfinex","ETHUSD",1718053756979,3.44348,3673.2,3672.7,2.3345]
["bitfinex","ETHUSD",1718053757182,3.44348,3673.2,3673.1,0.06766764]
["bitfinex","ETHUSD",1718053757377,3.44348,3673.2,3672.7,2.3345]
["bitfinex","ETHUSD",1718053757617,3.44348,3673.2,3673.1,0.06766764]
["bitfinex","ETHUSD",1718053757823,3.44348,3673.2,3672.7,2.3345]
["bitfinex","ETHUSD",1718053757982,3.44348,3673.2,3673.1,0.06766764]
["bitfinex","ETHUSD",1718053758183,3.44348,3673.2,3672.7,2.3345]
["bitfinex","ETHUSD",1718053758184,2.72248,3673.2,3672.7,2.3345]
["bitfinex","ETHUSD",1718053758379,2.72248,3673.2,3673.1,0.06766764]
["bitfinex","ETHUSD",1718053758918,2.72248,3673.2,3672.7,2.3345]
["bitfinex","ETHUSD",1718053759707,2.72248,3673.2,3672.8,0.06766764]
["bitfinex","ETHUSD",1718053759890,2.72248,3673.2,3672.7,2.3345]
["bitfinex","ETHUSD",1718053760220,2.72248,3673.2,3672.9,0.06766764]
["bitfinex","ETHUSD",1718053760390,2.72248,3673.2,3672.7,2.3345]
["bitfinex","ETHUSD",1718053760591,2.72225,3673.5,3673.0,0.06766764]
["bitfinex","ETHUSD",1718053760916,0.721,3673.4,3672.7,2.3345]
["bitfinex","ETHUSD",1718053761121,0.721,3673.4,3673.1,0.06766764]
["bitfinex","ETHUSD",1718053761419,0.721,3673.4,3672.7,2.3345]
["bitfinex","ETHUSD",1718053761624,0.721,3673.4,3673.2,0.06766764]
["bitfinex","ETHUSD",1718053761917,0.721,3673.4,3672.7,2.3345]
["bitfinex","ETHUSD",1718053762091,0.721,3673.4,3673.3,0.06766764]
["bitfinex","ETHUSD",1718053762492,2.72225,3673.5,3672.7,2.3345]
["bitfinex","ETHUSD",1718053762708,0.721,3673.4,3672.8,0.06766764]
["bitfinex","ETHUSD",1718053763513,2.72225,3673.5,3672.8,0.06766764]
["bitfinex","ETHUSD",1718053763820,0.721,3673.7,3672.9,2.393]
["bitfinex","ETHUSD",1718053764025,4.14823928,3673.8,3673.2,2.393]
["bitfinex","ETHUSD",1718053764241,0.721,3673.7,3673.2,2.393]
["bitfinex","ETHUSD",1718053764530,0.721,3673.7,3673.3,0.06764297]
["bitfinex","ETHUSD",1718053764724,0.721,3673.7,3673.2,2.393]
["bitfinex","ETHUSD",1718053764919,2.72202,3673.8,3673.4,0.06764297]
["bitfinex","ETHUSD",1718053765233,3.44302,3673.8,3673.2,2.93636268]
["bitfinex","ETHUSD",1718053765428,3.44302,3673.8,3673.5,0.06764297]
["bitfinex","ETHUSD",1718053765629,2.72202,3673.8,3673.2,2.93636268]
["bitfinex","ETHUSD",1718053765844,3.44302,3673.8,3673.6,0.06764297]
["bitfinex","ETHUSD",1718053766031,3.44302,3673.8,3673.2,2.393]
["bitfinex","ETHUSD",1718053766208,3.44302,3673.8,3673.7,0.06700182]
["bitfinex","ETHUSD",1718053766398,3.44302,3673.8,3673.2,2.393]
["bitfinex","ETHUSD",1718053766730,3.44302,3673.8,3673.3,0.06700182]
["bitfinex","ETHUSD",1718053767336,2.72202,3673.8,3673.3,0.06700182]
["bitfinex","ETHUSD",1718053767536,3.44302,3673.8,3673.3,0.06700182]
["bitfinex","ETHUSD",1718053767703,0.721,3673.6,3673.3,0.06700182]
["bitfinex","ETHUSD",1718053768119,2.72202,3673.8,3673.3,0.06700182]
["bitfinex","ETHUSD",1718053768310,0.721,3673.6,3673.3,0.06700182]
["bitfinex","ETHUSD",1718053770051,2.72202,3673.8,3673.3,0.06700182]
["bitfinex","ETHUSD",1718053770327,0.721,3673.7,3673.3,0.06700182]
["bitfinex","ETHUSD",1718053784133,3.44312,3673.7,3673.3,0.06700182]
["bitfinex","ETHUSD",1718053788726,2.72212,3673.7,3673.3,0.06700182]
["bitfinex","ETHUSD",1718053788946,3.44312,3673.7,3673.3,0.06700182]
["bitfinex","ETHUSD",1718053791752,2.72212,3673.7,3673.4,2.2951]
["bitfinex","ETHUSD",1718053791969,2.72212,3673.7,3673.4,2.36196006]
["bitfinex","ETHUSD",1718053804157,4.14962679,3673.7,3673.4,2.36196006]
["bitfinex","ETHUSD",1718053804541,2.72212,3673.7,3673.4,2.36196006]
["bitfinex","ETHUSD",1718053805003,4.14962679,3673.7,3673.4,2.36196006]
["bitfinex","ETHUSD",1718053809285,1.42750679,3673.6,3673.4,2.36196006]
["bitfinex","ETHUSD",1718053813754,1.42750679,3673.7,3673.4,2.36196006]
["bitfinex","ETHUSD",1718053814553,1.42750679,3673.6,3673.4,2.36196006]
["bitfinex","ETHUSD",1718053817804,1.42908293,3673.6,3673.4,2.36196006]
["bitfinex","ETHUSD",1718053827181,1.42907436,3673.6,3673.4,2.36196006]
["bitfinex","ETHUSD",1718053831819,1.42907436,3673.6,3673.4,2.38963627]
["bitfinex","ETHUSD",1718053842328,1.42921425,3673.6,3673.4,2.38963627]
["bitfinex","ETHUSD",1718053844999,2.72206,3673.7,3673.4,2.38963627]
["bitfinex","ETHUSD",1718053845326,1.42923296,3673.6,3673.4,2.38963627]
["bitfinex","ETHUSD",1718053846637,1.42923668,3673.6,3673.4,2.38963627]
["bitfinex","ETHUSD",1718053855232,1.42923668,3673.6,3673.4,0.6057349]
["bitfinex","ETHUSD",1718053855541,1.42923668,3673.6,3673.5,2.3834]
["bitfinex","ETHUSD",1718053855754,2.7219,3673.9,3673.5,2.3834]
["bitfinex","ETHUSD",1718053855755,1.42923668,3673.7,3673.5,2.3834]
["bitfinex","ETHUSD",1718053855912,1.42923668,3673.7,3673.5,2.47792395]
["bitfinex","ETHUSD",1718053856110,1.42923668,3673.8,3673.5,2.47792395]
["bitfinex","ETHUSD",1718053857236,1.42923668,3673.9,3673.5,2.47792395]
["bitfinex","ETHUSD",1718053860458,1.42923668,3674.0,3673.5,5.20004395]
["bitfinex","ETHUSD",1718053860634,1.42923668,3674.0,3673.6,2.409]
["bitfinex","ETHUSD",1718053860830,1.42923668,3674.0,3673.6,2.50344383]
["bitfinex","ETHUSD",1718053861034,1.42923668,3674.1,3673.6,2.50344383]
["bitfinex","ETHUSD",1718053861233,1.42923668,3674.1,3673.8,2.72197]
["bitfinex","ETHUSD",1718053861435,1.42923668,3674.2,3673.9,2.409]
["bitfinex","ETHUSD",1718053861634,1.71508402,3674.5,3673.9,2.409]
["bitfinex","ETHUSD",1718053861635,1.42923668,3674.4,3673.9,2.409]
["bitfinex","ETHUSD",1718053861832,1.42923668,3674.4,3674.0,0.09443767]
["bitfinex","ETHUSD",1718053862236,2.15023668,3674.5,3674.0,0.09443767]
["bitfinex","ETHUSD",1718053863272,0.721,3674.5,3674.0,0.09443767]
["bitfinex","ETHUSD",1718053863561,2.15023668,3674.5,3674.0,0.09443767]
["bitfinex","ETHUSD",1718053864173,0.721,3674.5,3674.0,0.09443767]
["bitfinex","ETHUSD",1718053864331,0.721,3674.3,3674.0,0.09443767]
["bitfinex","ETHUSD",1718053897631,2.72154,3674.4,3674.0,0.09443767]
["bitfinex","ETHUSD",1718053899435,4.14780099,3674.4,3674.0,0.09443767]
["bitfinex","ETHUSD",1718053903336,1.42626099,3674.3,3674.0,0.09443767]
["bitfinex","ETHUSD",1718053905139,1.71151319,3674.7,3674.2,0.721]
["bitfinex","ETHUSD",1718053905301,1.42842851,3674.7,3674.6,0.721]
["bitfinex","ETHUSD",1718053905501,1.42928227,3675.3,3674.7,2.4716]
["bitfinex","ETHUSD",1718053905739,0.00085376,3675.3,3675.2,0.721]
["bitfinex","ETHUSD",1718053905911,0.00085376,3675.3,3675.2,3.1926]
["bitfinex","ETHUSD",1718053906306,0.00085376,3675.3,3675.2,3.28671105]
["bitfinex","ETHUSD",1718053908235,0.00085376,3675.3,3675.2,2.56571105]
["bitfinex","ETHUSD",1718053908568,0.00085376,3675.3,3675.2,3.09439015]
["bitfinex","ETHUSD",1718053927425,0.00085376,3675.3,3675.2,5.81533015]
["bitfinex","ETHUSD",1718053935169,0.00085376,3675.3,3675.2,3.09439015]
["bitfinex","ETHUSD",1718053935336,0.00085376,3675.3,3675.2,2.56571105]
["bitfinex","ETHUSD",1718053937749,0.00085376,3675.3,3675.2,0.09411105]
["bitfinex","ETHUSD",1718053937944,0.00085376,3675.3,3674.9,2.4526]
["bitfinex","ETHUSD",1718053938149,0.00085376,3675.3,3675.0,0.0923001]
["bitfinex","ETHUSD",1718053944276,0.00085376,3675.3,3675.0,2.8133801]
["bitfinex","ETHUSD",1718053944474,0.00085376,3675.3,3675.1,0.69333851]
["bitfinex","ETHUSD",1718053945208,0.00085376,3675.3,3675.2,0.0923001]
["bitfinex","ETHUSD",1718053952122,0.00085376,3675.3,3674.9,2.4526]
["bitfinex","ETHUSD",1718053952321,0.00085376,3675.3,3675.2,0.08933423]
["bitfinex","ETHUSD",1718053952519,0.00085376,3675.3,3674.9,2.4526]
["bitfinex","ETHUSD",1718053952681,0.00085376,3675.3,3675.2,0.08933423]
["bitfinex","ETHUSD",1718053952882,0.00085376,3675.3,3675.0,0.31736]
["bitfinex","ETHUSD",1718053953134,0.00085376,3675.3,3675.2,0.08933423]
["bitfinex","ETHUSD",1718053953306,0.00085376,3675.3,3675.1,2.72095]
["bitfinex","ETHUSD",1718053953624,0.00085376,3675.3,3675.2,0.08933423]
["bitfinex","ETHUSD",1718053955360,0.00085376,3675.3,3675.0,1.03836]
["bitfinex","ETHUSD",1718053955540,0.00085376,3675.3,3675.1,0.71054423]
["bitfinex","ETHUSD",1718053962044,0.00085376,3675.3,3675.1,3.43152423]
["bitfinex","ETHUSD",1718053964665,0.00085376,3675.3,3675.1,4.15252423]
["bitfinex","ETHUSD",1718053964835,0.00085376,3675.3,3675.2,2.3139]
["bitfinex","ETHUSD",1718053965167,0.00085376,3675.3,3675.2,2.40303106]
["bitfinex","ETHUSD",1718053965370,0.00085376,3675.3,3675.2,3.08138917]
["bitfinex","ETHUSD",1718053972581,0.00085376,3675.3,3675.2,3.80238917]
["bitfinex","ETHUSD",1718053972799,0.00085376,3675.3,3675.2,3.08138917]
["bitfinex","ETHUSD",1718053973105,0.00085376,3675.3,3675.2,3.80238917]
["bitfinex","ETHUSD",1718053974087,0.00085376,3675.3,3675.2,14.96520917]
["bitfinex","ETHUSD",1718053974287,0.00085376,3675.3,3675.2,15.51520917]
["bitfinex","ETHUSD",1718053974589,0.00085376,3675.3,3675.2,15.80906561]
["bitfinex","ETHUSD",1718053975152,0.00085376,3675.3,3675.2,15.80902457]
["bitfinex","ETHUSD",1718053975365,0.00085376,3675.3,3675.2,16.65878925]
["bitfinex","ETHUSD",1718053976680,0.00085376,3675.3,3675.2,15.80902651]
["bitfinex","ETHUSD",1718053977053,0.00085376,3675.3,3675.2,16.37514912]
["bitfinex","ETHUSD",1718053978793,0.00085376,3675.3,3675.2,15.80902651]
["bitfinex","ETHUSD",1718053979160,0.00085376,3675.3,3675.2,16.37478774]
["bitfinex","ETHUSD",1718053982063,0.00085376,3675.3,3675.2,16.37478607]
["bitfinex","ETHUSD",1718053983007,0.00085376,3675.3,3675.2,13.65384607]
["bitfinex","ETHUSD",1718053983291,0.00085376,3675.3,3675.2,15.80902484]
["bitfinex","ETHUSD",1718053984462,0.00085376,3675.3,3675.2,15.51520917]
["bitfinex","ETHUSD",1718053984663,0.00085376,3675.3,3675.2,14.79420917]
["bitfinex","ETHUSD",1718053984864,0.00085376,3675.3,3675.2,12.79426917]
["bitfinex","ETHUSD",1718053992316,0.00085376,3675.3,3675.2,15.51520917]
["bitfinex","ETHUSD",1718053995225,0.00085376,3675.3,3675.2,15.80902558]
["bitfinex","ETHUSD",1718053998755,0.00085376,3675.3,3675.2,15.80902502]
["bitfinex","ETHUSD",1718054004808,0.00085376,3675.3,3675.2,13.08808502]
["bitfinex","ETHUSD",1718054007907,0.00085376,3675.3,3675.2,13.08808523]
["bitfinex","ETHUSD",1718054010245,0.00085376,3675.3,3675.2,13.65384627]
["bitfinex","ETHUSD",1718054011049,0.00085376,3675.3,3675.2,16.37478627]
["bitfinex","ETHUSD",1718054012539,0.00085376,3675.3,3675.2,16.0809704]
["bitfinex","ETHUSD",1718054012741,0.00085376,3675.3,3675.2,15.80902504]
["bitfinex","ETHUSD",1718054013146,0.00085376,3675.3,3675.2,16.65878972]
["bitfinex","ETHUSD",1718054013641,0.00085376,3675.3,3675.2,15.80902504]
["bitfinex","ETHUSD",1718054014449,3.76e-06,3675.3,3675.2,15.80902504]
["bitfinex","ETHUSD",1718054016107,3.76e-06,3675.3,3675.2,17.22409776]
["bitfinex","ETHUSD",1718054018363,3.76e-06,3675.3,3675.2,15.80902504]
["bitfinex","ETHUSD",1718054021055,3.76e-06,3675.3,3675.2,10.05318504]
["bitfinex","ETHUSD",1718054021265,3.76e-06,3675.3,3675.2,7.91658222]
["bitfinex","ETHUSD",1718054021450,3.76e-06,3675.3,3675.2,7.50324504]
["bitfinex","ETHUSD",1718054021740,3.76e-06,3675.3,3675.2,8.07060626]
["bitfinex","ETHUSD",1718054023550,3.76e-06,3675.3,3675.2,8.62060626]
["bitfinex","ETHUSD",1718054024447,3.76e-06,3675.3,3675.2,8.32679039]
["bitfinex","ETHUSD",1718054024654,3.76e-06,3675.3,3675.2,8.62064102]
["bitfinex","ETHUSD",1718054025337,3.76e-06,3675.3,3675.2,8.32679039]
["bitfinex","ETHUSD",1718054026336,3.76e-06,3675.3,3675.2,7.75942917]
["bitfinex","ETHUSD",1718054027950,3.76e-06,3675.3,3675.2,5.81007106]
["bitfinex","ETHUSD",1718054028115,2.29070376,3675.3,3675.2,5.81007106]
["bitfinex","ETHUSD",1718054028516,2.29070376,3675.3,3675.2,2.81007106]
["bitfinex","ETHUSD",1718054029962,2.29070376,3675.3,3675.2,5.81007106]
["bitfinex","ETHUSD",1718054040359,2.29070376,3675.3,3675.2,6.53107106]
["bitfinex","ETHUSD",1718054041376,2.29070376,3675.3,3675.2,5.81007106]
["bitfinex","ETHUSD",1718054042994,2.5320329,3675.3,3675.2,0.08913106]
["bitfinex","ETHUSD",1718054043200,2.5320329,3675.3,3674.9,2.7211]
["bitfinex","ETHUSD",1718054043504,2.5320329,3675.3,3675.0,0.07979838]
["bitfinex","ETHUSD",1718054045442,5.2529029,3675.3,3675.0,0.07979838]
["bitfinex","ETHUSD",1718054045787,5.2529029,3675.3,3674.7,3.0]
["bitfinex","ETHUSD",1718054045788,2.3143,3675.2,3674.7,3.0]
["bitfinex","ETHUSD",1718054045951,2.3143,3675.2,3675.1,0.07979838]
["bitfinex","ETHUSD",1718054046147,2.3143,3675.1,3674.7,3.0]
["bitfinex","ETHUSD",1718054048292,2.3143,3675.1,3674.6,10.16133]
["bitfinex","ETHUSD",1718054048492,2.3143,3675.1,3674.7,0.55]
["bitfinex","ETHUSD",1718054050493,2.3143,3675.1,3674.8,0.07752842]
["bitfinex","ETHUSD",1718054053307,4.99927376,3675.3,3674.8,0.07752842]
["bitfinex","ETHUSD",1718054053477,3.76e-06,3675.3,3674.9,0.55]
["bitfinex","ETHUSD",1718054053672,3.76e-06,3675.3,3675.0,0.07750392]
["bitfinex","ETHUSD",1718054054299,3.76e-06,3675.3,3675.1,2.72101]
["bitfinex","ETHUSD",1718054054504,3.76e-06,3675.3,3675.2,0.55]
["bitfinex","ETHUSD",1718054054686,3.76e-06,3675.3,3675.2,0.62747942]
["bitfinex","ETHUSD",1718054058419,3.76e-06,3675.3,3675.2,1.03442836]
["bitfinex","ETHUSD",1718054092836,3.76e-06,3675.3,3675.2,0.62747942]
["bitfinex","ETHUSD",1718054093065,3.76e-06,3675.3,3675.2,0.07747942]
["bitfinex","ETHUSD",1718054093446,3.76e-06,3675.3,3674.9,2.72115]
["bitfinex","ETHUSD",1718054093943,3.76e-06,3675.3,3675.0,0.0739457]
["bitfinex","ETHUSD",1718054096335,0.721,3675.1,3675.0,0.0739457]
["bitfinex","ETHUSD",1718054096540,2.2689,3675.0,3674.5,3.0]
["bitfinex","ETHUSD",1718054097659,2.72118,3674.9,3674.5,3.0]
["bitfinex","ETHUSD",1718054097867,2.72118,3674.9,3674.3,0.56736122]
["bitfinex","ETHUSD",1718054097868,3.1876,3674.6,3674.3,3.0]
["bitfinex","ETHUSD",1718054100362,2.4666,3674.6,3674.3,3.0]
["bitfinex","ETHUSD",1718054101953,2.4666,3674.6,3674.1,3.0]
["bitfinex","ETHUSD",1718054106049,2.72146,3674.5,3674.0,2.7218]
["bitfinex","ETHUSD",1718054106352,2.72146,3674.5,3673.8,7.44]
["bitfinex","ETHUSD",1718054106575,2.72146,3674.5,3673.9,3.0]
["bitfinex","ETHUSD",1718054106750,2.72146,3674.5,3673.8,4.44503412]
["bitfinex","ETHUSD",1718054108407,2.72146,3674.5,3673.8,3.0]
["bitfinex","ETHUSD",1718054108700,2.2876,3674.4,3673.8,3.0]
["bitfinex","ETHUSD",1718054108928,2.2876,3674.4,3673.4,0.56736122]
["bitfinex","ETHUSD",1718054109063,3.2145,3674.0,3673.5,0.55]
["bitfinex","ETHUSD",1718054109265,3.2145,3674.0,3673.3,0.55]
["bitfinex","ETHUSD",1718054110196,2.4935,3674.0,3673.3,4.271]
["bitfinex","ETHUSD",1718054110692,3.2145,3674.0,3673.4,0.07271516]
["bitfinex","ETHUSD",1718054114402,3.2145,3674.0,3673.4,2.79491516]
["bitfinex","ETHUSD",1718054114604,3.2145,3674.0,3673.5,3.0]
["bitfinex","ETHUSD",1718054115196,3.2145,3674.0,3673.6,0.07271516]
["bitfinex","ETHUSD",1718054116605,2.4935,3674.0,3673.6,0.07271516]
["bitfinex","ETHUSD",1718054122375,3.2145,3674.0,3673.6,0.07271516]
["bitfinex","ETHUSD",1718054122576,2.2834,3673.8,3673.6,0.07271516]
["bitfinex","ETHUSD",1718054122811,3.44305,3673.7,3673.6,0.07271516]
["bitfinex","ETHUSD",1718054123104,3.44305,3673.7,3672.9,3.0]
["bitfinex","ETHUSD",1718054123607,3.44305,3673.7,3673.2,0.07304399]
["bitfinex","ETHUSD",1718054128001,2.72222,3673.5,3673.2,0.07304399]
["bitfinex","ETHUSD",1718054128480,2.72222,3673.5,3673.0,3.0]
["bitfinex","ETHUSD",1718054128676,2.72222,3673.5,3673.1,0.07304399]
["bitfinex","ETHUSD",1718054129206,2.72222,3673.5,3672.9,3.0]
["bitfinex","ETHUSD",1718054129506,2.72222,3673.5,3672.9,5.72353406]
["bitfinex","ETHUSD",1718054129727,2.72222,3673.5,3673.0,0.07304399]
["bitfinex","ETHUSD",1718054129886,2.72222,3673.5,3672.9,5.72353406]
["bitfinex","ETHUSD",1718054130092,2.72222,3673.5,3673.0,0.07304399]
["bitfinex","ETHUSD",1718054130404,2.72222,3673.5,3672.9,5.72353406]
["bitfinex","ETHUSD",1718054130901,2.72222,3673.5,3673.0,0.07335669]
["bitfinex","ETHUSD",1718054131105,2.72222,3673.5,3672.9,5.72353406]
["bitfinex","ETHUSD",1718054131284,2.72222,3673.5,3673.0,1.1851836]
["bitfinex","ETHUSD",1718054133518,2.72203,3673.8,3673.4,0.721]
["bitfinex","ETHUSD",1718054134220,2.3958,3674.1,3673.5,0.07335669]
["bitfinex","ETHUSD",1718054134221,5.11762,3674.1,3673.5,0.07335669]
["bitfinex","ETHUSD",1718054138309,2.72182,3674.1,3673.5,0.07335669]
["bitfinex","ETHUSD",1718054142633,2.72182,3674.1,3673.5,2.44135669]
["bitfinex","ETHUSD",1718054149590,3.295712,3674.1,3673.5,2.44135669]
["bitfinex","ETHUSD",1718054149827,2.72193,3673.9,3673.5,0.07335669]
["bitfinex","ETHUSD",1718054150320,2.72193,3673.9,3673.3,4.99717]
["bitfinex","ETHUSD",1718054150540,2.72193,3673.9,3673.6,0.07311756]
["bitfinex","ETHUSD",1718054150687,2.72193,3673.9,3673.7,0.07311756]
["bitfinex","ETHUSD",1718054150891,2.72193,3673.9,3673.3,4.99717]
["bitfinex","ETHUSD",1718054151086,2.72193,3673.9,3673.3,2.72227]
["bitfinex","ETHUSD",1718054151330,2.72193,3673.9,3673.4,0.07311756]
["bitfinex","ETHUSD",1718054151727,6.096023,3673.9,3673.5,0.07311756]
["bitfinex","ETHUSD",1718054151913,6.096023,3673.9,3673.3,2.72227]
["bitfinex","ETHUSD",1718054152228,5.75173,3673.9,3673.4,0.07311756]
["bitfinex","ETHUSD",1718054152736,5.75173,3673.9,3673.3,2.72227]
["bitfinex","ETHUSD",1718054153233,5.75173,3673.9,3673.4,0.07311756]
["bitfinex","ETHUSD",1718054153726,5.75173,3673.9,3673.3,2.72227]
["bitfinex","ETHUSD",1718054154322,5.75173,3673.9,3673.4,0.07311756]
["bitfinex","ETHUSD",1718054154518,5.75173,3673.9,3673.3,2.72227]
["bitfinex","ETHUSD",1718054154829,5.75173,3673.9,3673.4,0.07311756]
["bitfinex","ETHUSD",1718054155331,5.75173,3673.9,3673.0,5.92532537]
["bitfinex","ETHUSD",1718054155494,5.75173,3673.9,3673.1,2.06607754]
["bitfinex","ETHUSD",1718054155690,2.72206,3673.7,3673.1,2.06607754]
["bitfinex","ETHUSD",1718054156028,2.72206,3673.7,3673.2,0.07311756]
["bitfinex","ETHUSD",1718054163735,2.72206,3673.7,3673.0,5.06393]
["bitfinex","ETHUSD",1718054163936,2.72206,3673.7,3673.1,0.07319726]
["bitfinex","ETHUSD",1718054167525,0.721,3673.6,3673.1,0.07319726]
["bitfinex","ETHUSD",1718054167705,2.72235,3673.3,3673.1,0.07319726]
["bitfinex","ETHUSD",1718054167901,2.72235,3673.3,3673.2,0.07407999]
["bitfinex","ETHUSD",1718054168126,2.72235,3673.3,3672.8,7.44]
["bitfinex","ETHUSD",1718054168338,2.72235,3673.3,3672.9,0.07407999]
["bitfinex","ETHUSD",1718054168547,2.72235,3673.3,3672.5,2.95526122]
["bitfinex","ETHUSD",1718054168717,2.72235,3673.3,3672.6,0.07407999]
["bitfinex","ETHUSD",1718054169223,2.7225,3673.1,3672.6,0.07407999]
["bitfinex","ETHUSD",1718054169431,5.1247,3673.1,3672.6,0.07407999]
["bitfinex","ETHUSD",1718054169629,5.1247,3673.1,3672.4,10.16294]
["bitfinex","ETHUSD",1718054169840,2.72265,3672.9,3672.7,0.07423943]
["bitfinex","ETHUSD",1718054170146,3.307235,3672.9,3672.8,0.07423943]
["bitfinex","ETHUSD",1718054170300,3.307235,3672.9,3672.4,7.44]
["bitfinex","ETHUSD",1718054170500,2.72265,3672.9,3672.4,7.44]
["bitfinex","ETHUSD",1718054170714,2.7228,3672.7,3672.5,0.07423943]
["bitfinex","ETHUSD",1718054171119,2.3045,3672.6,3672.5,0.07423943]
["bitfinex","ETHUSD",1718054171499,2.3045,3672.6,3671.5,2.72362]
["bitfinex","ETHUSD",1718054171700,3.44411,3672.3,3671.6,0.07423943]
["bitfinex","ETHUSD",1718054171933,2.72311,3672.3,3671.7,0.75]
["bitfinex","ETHUSD",1718054172141,3.44411,3672.3,3671.7,0.75]
["bitfinex","ETHUSD",1718054172433,3.44411,3672.3,3671.8,0.07423943]
["bitfinex","ETHUSD",1718054172822,3.44411,3672.3,3671.5,2.72362]
["bitfinex","ETHUSD",1718054173045,3.44411,3672.3,3671.9,0.07498173]
["bitfinex","ETHUSD",1718054173229,3.44411,3672.3,3671.5,3.612242]
["bitfinex","ETHUSD",1718054173427,3.44411,3672.3,3672.0,0.07498173]
["bitfinex","ETHUSD",1718054173740,3.44411,3672.3,3672.1,0.07512902]
["bitfinex","ETHUSD",1718054173940,3.44411,3672.3,3671.7,0.75]
["bitfinex","ETHUSD",1718054174123,3.44411,3672.3,3671.8,0.07512902]
["bitfinex","ETHUSD",1718054174318,3.44411,3672.3,3671.5,3.612242]
["bitfinex","ETHUSD",1718054174319,3.44411,3672.3,3671.7,0.75]
["bitfinex","ETHUSD",1718054174528,2.72311,3672.3,3671.8,0.07512902]
["bitfinex","ETHUSD",1718054174758,2.72311,3672.3,3671.7,0.75]
["bitfinex","ETHUSD",1718054174958,2.72311,3672.3,3671.8,0.07512902]
["bitfinex","ETHUSD",1718054175166,2.72311,3672.3,3671.6,0.721]
["bitfinex","ETHUSD",1718054175327,2.72311,3672.3,3671.7,0.07512902]
["bitfinex","ETHUSD",1718054175526,2.72311,3672.3,3671.7,0.82512902]
["bitfinex","ETHUSD",1718054177422,2.72311,3672.3,3671.7,3.54861902]
["bitfinex","ETHUSD",1718054180122,0.721,3672.5,3671.7,3.54861902]
["bitfinex","ETHUSD",1718054180320,2.72268,3672.9,3672.0,3.0026]
["bitfinex","ETHUSD",1718054180554,2.72268,3672.9,3672.1,0.37635214]
["bitfinex","ETHUSD",1718054180757,2.72268,3672.9,3672.1,0.07609214]
["bitfinex","ETHUSD",1718054181545,3.44368,3672.9,3672.1,0.07609214]
["bitfinex","ETHUSD",1718054182268,3.44368,3672.9,3672.1,2.79931214]
["bitfinex","ETHUSD",1718054185664,2.72281,3672.7,3672.1,2.79931214]
["bitfinex","ETHUSD",1718054196057,2.726397,3672.7,3672.1,2.79931214]
["bitfinex","ETHUSD",1718054196956,2.72294,3672.5,3672.1,0.07609214]
["bitfinex","ETHUSD",1718054197157,2.7231,3672.3,3672.1,0.07609214]
["bitfinex","ETHUSD",1718054197360,2.7231,3672.3,3671.8,7.44]
["bitfinex","ETHUSD",1718054197739,2.7231,3672.3,3671.9,0.0757669]
["bitfinex","ETHUSD",1718054198990,2.7231,3672.3,3672.0,0.07493356]
["bitfinex","ETHUSD",1718054199218,2.7231,3672.3,3671.6,4.98293]
["bitfinex","ETHUSD",1718054199489,2.7231,3672.3,3671.7,0.07493356]
["bitfinex","ETHUSD",1718054199796,2.7231,3672.3,3671.7,1.54593356]
["bitfinex","ETHUSD",1718054201612,2.7231,3672.3,3671.7,0.82493356]
["bitfinex","ETHUSD",1718054224511,5.15354,3672.1,3671.7,0.82493356]
["bitfinex","ETHUSD",1718054224715,0.587454,3672.0,3671.7,0.82493356]
["bitfinex","ETHUSD",1718054225027,5.15354,3672.1,3671.7,0.82493356]
["bitfinex","ETHUSD",1718054225950,2.72324,3672.1,3671.7,0.82493356]
["bitfinex","ETHUSD",1718054249311,2.4856,3672.0,3671.7,0.82493356]
["bitfinex","ETHUSD",1718054250453,5.92998,3672.0,3671.7,0.82493356]
["bitfinex","ETHUSD",1718054250659,3.44445,3671.8,3671.7,0.82493356]
["bitfinex","ETHUSD",1718054250809,4.037455,3671.8,3671.7,0.82493356]
["bitfinex","ETHUSD",1718054252430,6.402555,3671.8,3671.7,0.75]
["bitfinex","ETHUSD",1718054252631,9.126005,3671.8,3671.7,0.75]
["bitfinex","ETHUSD",1718054255562,9.676005,3671.8,3671.7,0.75]
["bitfinex","ETHUSD",1718054255765,12.399455,3671.8,3671.7,0.75]
["bitfinex","ETHUSD",1718054256297,2.72431,3670.7,3670.2,7.44]
["bitfinex","ETHUSD",1718054256602,5.71252,3670.3,3669.6,5.73114122]
["bitfinex","ETHUSD",1718054256774,5.71252,3670.3,3669.6,5.16378]
["bitfinex","ETHUSD",1718054256775,2.72462,3670.3,3669.6,5.16378]
["bitfinex","ETHUSD",1718054256962,3.44562,3670.3,3670.2,0.75]
["bitfinex","ETHUSD",1718054260479,3.44562,3670.3,3670.2,0.82094081]
["bitfinex","ETHUSD",1718054262112,2.72462,3670.3,3670.2,0.82094081]
["bitfinex","ETHUSD",1718054262810,2.72462,3670.3,3670.2,0.07094081]
["bitfinex","ETHUSD",1718054263107,2.72462,3670.3,3670.2,0.07196004]
["bitfinex","ETHUSD",1718054263313,2.72462,3670.3,3669.6,5.16378]
["bitfinex","ETHUSD",1718054263677,2.72462,3670.3,3669.7,0.07196004]
["bitfinex","ETHUSD",1718054264511,2.72436,3670.6,3669.8,2.72494]
["bitfinex","ETHUSD",1718054264689,2.72436,3670.6,3669.9,0.07216892]
["bitfinex","ETHUSD",1718054265283,2.72436,3670.6,3670.0,2.379]
["bitfinex","ETHUSD",1718054265609,2.72436,3670.6,3670.1,0.0721382]
["bitfinex","ETHUSD",1718054269192,2.72454,3670.4,3670.1,0.0721382]
["bitfinex","ETHUSD",1718054270355,3.069094,3670.4,3670.1,0.0721382]
["bitfinex","ETHUSD",1718054270635,5.485894,3670.4,3670.1,0.0721382]
["bitfinex","ETHUSD",1718054270943,2.72467,3670.2,3669.7,2.3676]
["bitfinex","ETHUSD",1718054271147,2.72467,3670.2,3669.6,2.3676]
["bitfinex","ETHUSD",1718054275620,2.72467,3670.2,3669.7,0.07021825]
["bitfinex","ETHUSD",1718054278735,5.531937,3670.2,3669.7,0.07021825]
["bitfinex","ETHUSD",1718054278940,5.531937,3670.2,3669.5,2.72512]
["bitfinex","ETHUSD",1718054279138,5.531937,3670.2,3669.6,0.06806079]
["bitfinex","ETHUSD",1718054281734,2.72479,3670.0,3669.6,0.06806079]
["bitfinex","ETHUSD",1718054281911,2.72479,3670.0,3669.3,3.0]
["bitfinex","ETHUSD",1718054282115,2.72479,3670.0,3669.4,0.06811597]
["bitfinex","ETHUSD",1718054282417,3.3500957,3670.0,3669.4,0.06811597]
["bitfinex","ETHUSD",1718054282738,2.72496,3669.8,3669.2,12.59262]
["bitfinex","ETHUSD",1718054283057,2.72496,3669.8,3669.3,0.06811597]
["bitfinex","ETHUSD",1718054284236,0.721,3669.9,3669.3,0.06811597]
["bitfinex","ETHUSD",1718054284237,2.72509,3669.7,3669.3,0.06811597]
["bitfinex","ETHUSD",1718054284440,3.44609,3669.7,3669.3,0.06811597]
["bitfinex","ETHUSD",1718054284694,2.72518,3669.5,3669.3,0.06811597]
["bitfinex","ETHUSD",1718054285763,0.721,3669.4,3669.3,0.06811597]
["bitfinex","ETHUSD",1718054288897,2.69738,3669.3,3668.8,0.06138006]
["bitfinex","ETHUSD",1718054289103,2.69738,3669.3,3668.7,7.44]
["bitfinex","ETHUSD",1718054289303,2.69738,3669.3,3668.8,0.06138006]
["bitfinex","ETHUSD",1718054289481,2.69738,3669.3,3668.7,7.44]
["bitfinex","ETHUSD",1718054289682,2.69738,3669.3,3668.8,0.06138006]
["bitfinex","ETHUSD",1718054289869,2.69738,3669.3,3668.7,7.44]
["bitfinex","ETHUSD",1718054290075,2.69738,3669.3,3668.8,0.06138006]
["bitfinex","ETHUSD",1718054290298,2.69738,3669.3,3668.7,7.44]
["bitfinex","ETHUSD",1718054290498,2.69738,3669.3,3668.8,0.06258827]
["bitfinex","ETHUSD",1718054290702,2.69738,3669.3,3668.7,12.45614]
["bitfinex","ETHUSD",1718054290896,2.69738,3669.3,3668.8,0.06258827]
["bitfinex","ETHUSD",1718054291102,2.69738,3669.3,3668.7,12.45614]
["bitfinex","ETHUSD",1718054291301,2.69738,3669.3,3668.8,0.06258827]
["bitfinex","ETHUSD",1718054291503,2.69738,3669.3,3668.7,12.45614]
["bitfinex","ETHUSD",1718054291677,2.69738,3669.3,3668.8,0.06258827]
["bitfinex","ETHUSD",1718054291881,2.69738,3669.3,3668.7,12.45614]
["bitfinex","ETHUSD",1718054292222,2.2983,3668.7,3667.9,2.72629]
["bitfinex","ETHUSD",1718054292373,3.0193,3668.7,3667.9,2.72629]
["bitfinex","ETHUSD",1718054293005,2.72573,3668.8,3668.1,3.44718]
["bitfinex","ETHUSD",1718054293303,2.72573,3668.8,3668.2,2.4835]
["bitfinex","ETHUSD",1718054293503,2.72573,3668.8,3668.2,3.076568]
["bitfinex","ETHUSD",1718054293710,2.72573,3668.8,3668.2,3.048568]
["bitfinex","ETHUSD",1718054294381,2.72573,3668.8,3668.2,2.4555]
["bitfinex","ETHUSD",1718054300438,2.72573,3668.8,3668.3,2.72605]
["bitfinex","ETHUSD",1718054303911,5.08143,3668.8,3668.3,2.72605]
["bitfinex","ETHUSD",1718054305530,5.08143,3668.8,3668.4,0.06284595]
["bitfinex","ETHUSD",1718054306951,5.08143,3668.8,3668.0,5.9404]
["bitfinex","ETHUSD",1718054307240,5.08143,3668.8,3668.1,0.06284595]
["bitfinex","ETHUSD",1718054315077,2.72584,3668.6,3668.1,0.06284595]
["bitfinex","ETHUSD",1718054319063,2.3557,3668.8,3668.1,2.78897595]
["bitfinex","ETHUSD",1718054320456,2.4477,3668.8,3668.1,2.78897595]
["bitfinex","ETHUSD",1718054321642,2.4477,3668.8,3668.2,2.72606]
["bitfinex","ETHUSD",1718054321963,2.72568,3668.9,3668.3,0.06091345]
["bitfinex","ETHUSD",1718054322171,2.72546,3669.2,3668.5,5.1728]
["bitfinex","ETHUSD",1718054322456,3.44646,3669.2,3668.5,5.1728]
["bitfinex","ETHUSD",1718054322656,3.44646,3669.2,3668.6,0.05900265]
["bitfinex","ETHUSD",1718054329993,2.72553,3669.1,3668.6,0.05900265]
["bitfinex","ETHUSD",1718054340309,2.3356,3669.3,3668.6,0.05900265]
["bitfinex","ETHUSD",1718054340967,2.3356,3669.3,3668.6,0.62636387]
["bitfinex","ETHUSD",1718054341176,3.0566,3669.3,3668.8,2.72567]
["bitfinex","ETHUSD",1718054341387,3.734791,3669.3,3668.9,0.05850567]
["bitfinex","ETHUSD",1718054343611,1.0,3669.6,3669.0,0.721]
["bitfinex","ETHUSD",1718054343812,2.72485,3670.0,3669.3,2.4567]
["bitfinex","ETHUSD",1718054343965,3.31342211,3670.3,3669.6,2.72508]
["bitfinex","ETHUSD",1718054344160,3.30054221,3670.3,3669.6,2.72508]
["bitfinex","ETHUSD",1718054344481,3.30054221,3670.3,3669.7,0.05846887]
["bitfinex","ETHUSD",1718054345292,3.30054221,3670.3,3669.8,2.72493]
["bitfinex","ETHUSD",1718054345463,2.7244,3670.6,3669.9,0.721]
["bitfinex","ETHUSD",1718054345659,2.72337,3672.0,3670.1,0.721]
["bitfinex","ETHUSD",1718054345660,2.72416,3670.9,3670.1,0.721]
["bitfinex","ETHUSD",1718054345963,2.72416,3670.9,3670.3,0.721]
["bitfinex","ETHUSD",1718054346159,3.493876,3670.9,3670.4,0.05810699]
["bitfinex","ETHUSD",1718054346363,2.5,3671.1,3670.4,2.72448]
["bitfinex","ETHUSD",1718054346582,2.5,3671.1,3670.5,0.05810699]
["bitfinex","ETHUSD",1718054347757,2.5,3671.1,3670.6,2.7243]
["bitfinex","ETHUSD",1718054348013,2.5,3671.1,3670.8,2.72414]
["bitfinex","ETHUSD",1718054348212,2.5,3671.1,3670.8,3.44514]
["bitfinex","ETHUSD",1718054348363,2.5,3671.1,3671.0,0.721]
["bitfinex","ETHUSD",1718054348566,2.5,3671.1,3671.0,0.77734728]
["bitfinex","ETHUSD",1718054349868,2.472,3671.1,3671.0,0.77734728]
["bitfinex","ETHUSD",1718054350374,2.472,3671.1,3671.0,0.05634728]
["bitfinex","ETHUSD",1718054350808,2.472,3671.1,3670.8,3.44514]
["bitfinex","ETHUSD",1718054351009,2.472,3671.1,3671.0,0.77712054]
["bitfinex","ETHUSD",1718054351211,2.472,3671.1,3671.0,0.721]
["bitfinex","ETHUSD",1718054351571,2.472,3671.1,3671.0,0.77711441]
["bitfinex","ETHUSD",1718054353172,2.472,3671.1,3671.0,1.12723985]
["bitfinex","ETHUSD",1718054353798,2.472,3671.1,3671.0,3.56323985]
["bitfinex","ETHUSD",1718054354307,2.472,3671.1,3671.0,2.84223985]
["bitfinex","ETHUSD",1718054354519,2.472,3671.1,3671.0,3.56323985]
["bitfinex","ETHUSD",1718054363937,2.472,3671.1,3671.0,0.05611441]
["bitfinex","ETHUSD",1718054364288,2.472,3671.1,3671.0,2.72405]
["bitfinex","ETHUSD",1718054364534,2.472,3671.1,3671.0,2.7777345]
["bitfinex","ETHUSD",1718054366007,2.472,3671.1,3671.0,3.4987345]
["bitfinex","ETHUSD",1718054367028,2.3434,3671.7,3671.0,3.4987345]
["bitfinex","ETHUSD",1718054367194,0.30644,3671.6,3671.0,3.4987345]
["bitfinex","ETHUSD",1718054369896,0.30644,3671.6,3671.0,2.7777345]
["bitfinex","ETHUSD",1718054370191,0.30644,3671.6,3671.0,3.4987345]
["bitfinex","ETHUSD",1718054375353,0.30644,3671.6,3671.2,2.72388]
["bitfinex","ETHUSD",1718054375710,0.30644,3671.6,3671.3,0.05420489]
["bitfinex","ETHUSD",1718054375942,0.30644,3671.6,3671.2,2.72388]
["bitfinex","ETHUSD",1718054376147,0.30644,3671.6,3671.4,0.05420489]
["bitfinex","ETHUSD",1718054376322,0.30644,3671.6,3671.2,2.72388]
["bitfinex","ETHUSD",1718054376952,0.30644,3671.6,3671.3,0.05420489]
["bitfinex","ETHUSD",1718054377444,0.30644,3671.6,3671.4,0.05420489]
["bitfinex","ETHUSD",1718054377645,0.30644,3671.6,3671.2,2.72388]
["bitfinex","ETHUSD",1718054377845,0.30644,3671.6,3671.5,0.05420489]
["bitfinex","ETHUSD",1718054378048,0.30644,3671.6,3671.2,2.72388]
["bitfinex","ETHUSD",1718054378245,0.30644,3671.6,3671.5,0.05420489]
["bitfinex","ETHUSD",1718054378423,0.30644,3671.6,3671.2,2.72388]
["bitfinex","ETHUSD",1718054378746,0.30644,3671.6,3671.5,0.05420489]
["bitfinex","ETHUSD",1718054379548,0.30644,3671.6,3671.2,2.72388]
["bitfinex","ETHUSD",1718054379708,0.30644,3671.6,3671.5,0.05420489]
["bitfinex","ETHUSD",1718054379906,0.30644,3671.6,3671.2,2.72388]
["bitfinex","ETHUSD",1718054380110,0.30644,3671.6,3671.5,0.05420489]
["bitfinex","ETHUSD",1718054380951,0.30644,3671.6,3671.2,2.72388]
["bitfinex","ETHUSD",1718054381155,2.3434,3671.7,3671.5,0.05420489]
["bitfinex","ETHUSD",1718054381312,2.3434,3671.7,3671.2,2.72388]
["bitfinex","ETHUSD",1718054381846,2.3434,3671.7,3671.3,0.05420489]
["bitfinex","ETHUSD",1718054382050,2.3434,3671.7,3671.2,2.72388]
["bitfinex","ETHUSD",1718054382248,2.3434,3671.7,3671.4,0.05420489]
["bitfinex","ETHUSD",1718054382417,2.922187,3671.7,3671.2,2.72388]
["bitfinex","ETHUSD",1718054382613,2.922187,3671.7,3671.3,0.05420489]
["bitfinex","ETHUSD",1718054382824,2.922187,3671.7,3671.2,2.72388]
["bitfinex","ETHUSD",1718054383135,2.922187,3671.7,3671.3,0.05420489]
["bitfinex","ETHUSD",1718054383651,2.922187,3671.7,3671.2,2.72388]
["bitfinex","ETHUSD",1718054384008,2.922187,3671.7,3671.3,0.05420489]
["bitfinex","ETHUSD",1718054384248,2.922187,3671.7,3671.2,2.72388]
["bitfinex","ETHUSD",1718054384450,0.5645657,3671.6,3671.4,0.05420489]
["bitfinex","ETHUSD",1718054384753,2.72378,3671.4,3670.9,2.72407]
["bitfinex","ETHUSD",1718054385251,2.72378,3671.4,3670.6,2.457]
["bitfinex","ETHUSD",1718054385252,2.72378,3671.4,3671.0,0.05417428]
["bitfinex","ETHUSD",1718054385611,2.72378,3671.4,3670.6,2.457]
["bitfinex","ETHUSD",1718054385811,3.302598,3671.4,3670.7,0.05417428]
["bitfinex","ETHUSD",1718054386014,2.72396,3671.2,3670.7,0.05417428]
["bitfinex","ETHUSD",1718054387260,2.72405,3671.1,3670.7,0.05417428]
["bitfinex","ETHUSD",1718054388263,5.14785,3671.1,3670.7,0.05417428]
["bitfinex","ETHUSD",1718054388427,2.72416,3670.9,3670.4,7.44]
["bitfinex","ETHUSD",1718054388633,2.72416,3670.9,3670.5,0.05445595]
["bitfinex","ETHUSD",1718054388949,2.72416,3670.9,3670.3,3.0]
["bitfinex","ETHUSD",1718054389128,2.72416,3670.9,3670.6,0.05445595]
["bitfinex","ETHUSD",1718054389328,2.72416,3670.9,3670.3,3.56736122]
["bitfinex","ETHUSD",1718054389563,2.72416,3670.9,3670.7,0.05479276]
["bitfinex","ETHUSD",1718054389901,2.72394,3671.2,3670.8,0.05479276]
["bitfinex","ETHUSD",1718054390174,3.3108,3671.2,3670.3,3.56736122]
["bitfinex","ETHUSD",1718054390333,2.72394,3671.2,3670.9,0.05479276]
["bitfinex","ETHUSD",1718054390534,2.72394,3671.2,3670.4,1.28836122]
["bitfinex","ETHUSD",1718054391041,2.72394,3671.2,3670.5,0.05484175]
["bitfinex","ETHUSD",1718054391236,2.72394,3671.2,3670.5,0.62220297]
["bitfinex","ETHUSD",1718054393363,2.72394,3671.2,3670.5,0.05484175]
["bitfinex","ETHUSD",1718054394177,2.72394,3671.2,3670.7,2.72427]
["bitfinex","ETHUSD",1718054394738,2.72394,3671.2,3670.8,0.05484175]
["bitfinex","ETHUSD",1718054394939,2.72394,3671.2,3670.7,2.72427]
["bitfinex","ETHUSD",1718054395171,3.310814,3671.2,3670.9,0.05484175]
["bitfinex","ETHUSD",1718054395369,3.310814,3671.2,3670.5,3.29178122]
["bitfinex","ETHUSD",1718054395562,3.310814,3671.2,3671.0,0.05484175]
["bitfinex","ETHUSD",1718054395871,3.310814,3671.2,3671.1,0.05484175]
["bitfinex","ETHUSD",1718054396334,3.310814,3671.2,3670.5,2.72442]
["bitfinex","ETHUSD",1718054396536,3.310814,3671.2,3671.1,0.05484175]
["bitfinex","ETHUSD",1718054396765,3.310814,3671.2,3670.5,2.72442]
["bitfinex","ETHUSD",1718054397262,3.310814,3671.2,3670.6,0.05484175]
["bitfinex","ETHUSD",1718054398771,0.721,3670.9,3670.6,0.05484175]
["bitfinex","ETHUSD",1718054399187,0.6455614,3671.1,3670.6,0.05484175]
["bitfinex","ETHUSD",1718054399188,1.3665614,3671.1,3670.6,0.05484175]
["bitfinex","ETHUSD",1718054400416,0.721,3670.7,3670.6,0.05484175]
["bitfinex","ETHUSD",1718054400752,2.72435,3670.6,3670.0,8.00736122]
["bitfinex","ETHUSD",1718054401156,2.72435,3670.6,3670.0,7.44]
["bitfinex","ETHUSD",1718054402178,2.72435,3670.6,3670.1,2.72471]
["bitfinex","ETHUSD",1718054405302,2.72435,3670.6,3669.8,2.72488]
["bitfinex","ETHUSD",1718054405303,3.311065,3670.6,3669.8,2.72488]
["bitfinex","ETHUSD",1718054405592,2.72451,3670.4,3669.8,2.72488]
["bitfinex","ETHUSD",1718054406874,2.4218,3670.8,3669.8,2.72488]
["bitfinex","ETHUSD",1718054407077,2.72411,3671.0,3670.2,2.72463]
["bitfinex","ETHUSD",1718054407267,2.72421,3670.8,3670.2,2.72463]
["bitfinex","ETHUSD",1718054407468,2.72421,3670.8,3670.1,2.9905]
["bitfinex","ETHUSD",1718054410506,2.72421,3670.8,3670.2,0.05569939]
["bitfinex","ETHUSD",1718054410999,2.72421,3670.8,3670.2,0.02769939]
["bitfinex","ETHUSD",1718054411174,2.72421,3670.8,3670.2,0.05476606]
["bitfinex","ETHUSD",1718054419406,2.72436,3670.6,3670.2,0.05476606]
["bitfinex","ETHUSD",1718054422692,2.72436,3670.6,3670.1,2.2695]
["bitfinex","ETHUSD",1718054422894,2.72436,3670.6,3670.2,0.05470479]
["bitfinex","ETHUSD",1718054431735,2.72436,3670.6,3670.2,0.08854735]
["bitfinex","ETHUSD",1718054440424,2.72436,3670.6,3670.0,0.56736122]
["bitfinex","ETHUSD",1718054440617,2.72436,3670.6,3670.3,0.0885106]
["bitfinex","ETHUSD",1718054440815,0.272436,3670.5,3670.0,0.56736122]
["bitfinex","ETHUSD",1718054441045,2.72436,3670.6,3670.4,0.0885106]
["bitfinex","ETHUSD",1718054441218,2.72436,3670.6,3670.0,0.56736122]
["bitfinex","ETHUSD",1718054441404,2.72436,3670.6,3670.5,0.0885106]
["bitfinex","ETHUSD",1718054441605,2.72436,3670.6,3670.1,0.56736122]
["bitfinex","ETHUSD",1718054441804,2.72436,3670.6,3670.5,0.0885106]
["bitfinex","ETHUSD",1718054442008,3.310956,3670.6,3670.1,0.56736122]
["bitfinex","ETHUSD",1718054442238,2.72436,3670.6,3670.5,0.0885106]
["bitfinex","ETHUSD",1718054442474,2.72436,3670.6,3670.1,0.56736122]
["bitfinex","ETHUSD",1718054442614,2.72436,3670.6,3670.5,0.0885106]
["bitfinex","ETHUSD",1718054442812,2.72436,3670.6,3670.1,0.56736122]
["bitfinex","ETHUSD",1718054443038,2.72436,3670.6,3670.5,0.0885106]
["bitfinex","ETHUSD",1718054443342,3.310956,3670.6,3670.5,0.0885106]
["bitfinex","ETHUSD",1718054443527,3.310956,3670.6,3670.1,0.56736122]
["bitfinex","ETHUSD",1718054443728,2.72436,3670.6,3670.5,0.0885106]
["bitfinex","ETHUSD",1718054443962,2.72436,3670.6,3670.1,0.56736122]
["bitfinex","ETHUSD",1718054444165,2.72436,3670.6,3670.5,0.0885106]
["bitfinex","ETHUSD",1718054444459,2.72436,3670.6,3670.2,0.56736122]
["bitfinex","ETHUSD",1718054444611,2.72436,3670.6,3670.5,0.0885106]
["bitfinex","ETHUSD",1718054444817,3.310956,3670.6,3670.2,0.56736122]
["bitfinex","ETHUSD",1718054445036,3.310956,3670.6,3670.5,0.0885106]
["bitfinex","ETHUSD",1718054445243,3.310956,3670.6,3670.2,0.56736122]
["bitfinex","ETHUSD",1718054445433,3.310956,3670.6,3670.5,0.0885106]
["bitfinex","ETHUSD",1718054445636,3.310956,3670.6,3670.2,0.56736122]
["bitfinex","ETHUSD",1718054445831,2.72436,3670.6,3670.5,0.0885106]
["bitfinex","ETHUSD",1718054446023,2.72436,3670.6,3670.2,0.56736122]
["bitfinex","ETHUSD",1718054446218,2.72436,3670.6,3670.5,0.08852286]
["bitfinex","ETHUSD",1718054446424,2.72436,3670.6,3670.2,0.56736122]
["bitfinex","ETHUSD",1718054446624,2.72436,3670.6,3670.5,0.08852286]
["bitfinex","ETHUSD",1718054447322,2.72436,3670.6,3670.2,0.56736122]
["bitfinex","ETHUSD",1718054447523,2.72436,3670.6,3670.3,0.08852286]
["bitfinex","ETHUSD",1718054449822,2.72436,3670.6,3670.1,0.56736122]
["bitfinex","ETHUSD",1718054450243,2.72436,3670.6,3670.2,0.08852286]
["bitfinex","ETHUSD",1718054450548,2.72436,3670.6,3670.2,0.65588408]
["bitfinex","ETHUSD",1718054453117,2.72436,3670.6,3670.3,0.56736122]
["bitfinex","ETHUSD",1718054453323,3.310956,3670.6,3670.3,0.56736122]
["bitfinex","ETHUSD",1718054453519,3.310956,3670.6,3670.2,0.56736122]
["bitfinex","ETHUSD",1718054453520,2.72449,3670.4,3670.2,0.56736122]
["bitfinex","ETHUSD",1718054453757,2.72449,3670.4,3670.1,0.56736122]
["bitfinex","ETHUSD",1718054454349,3.017,3670.5,3669.8,1.13433718]
["bitfinex","ETHUSD",1718054454350,2.72467,3670.2,3670.0,0.56736122]
["bitfinex","ETHUSD",1718054454937,2.72467,3670.2,3669.9,0.56736122]
["bitfinex","ETHUSD",1718054455526,2.72467,3670.2,3670.0,0.08852286]
["bitfinex","ETHUSD",1718054455727,2.296,3670.5,3669.8,0.56736122]
["bitfinex","ETHUSD",1718054455728,2.7248,3670.0,3669.8,0.56736122]
["bitfinex","ETHUSD",1718054456022,2.7248,3670.0,3669.9,0.0886699]
["bitfinex","ETHUSD",1718054456670,2.7248,3670.0,3669.8,0.56736122]
["bitfinex","ETHUSD",1718054456826,2.7248,3670.0,3669.9,0.0886699]
["bitfinex","ETHUSD",1718054457226,2.7248,3670.0,3669.7,0.56736122]
["bitfinex","ETHUSD",1718054457502,2.7248,3670.0,3669.9,0.0886699]
["bitfinex","ETHUSD",1718054458063,2.7248,3670.0,3669.7,0.56736122]
["bitfinex","ETHUSD",1718054458264,2.7248,3670.0,3669.9,0.0886699]
["bitfinex","ETHUSD",1718054458632,2.7248,3670.0,3669.7,0.56736122]
["bitfinex","ETHUSD",1718054458847,2.7248,3670.0,3669.9,0.0886699]
["bitfinex","ETHUSD",1718054459046,2.7248,3670.0,3669.7,0.56736122]
["bitfinex","ETHUSD",1718054459244,2.7248,3670.0,3669.9,0.0886699]
["bitfinex","ETHUSD",1718054459450,2.7248,3670.0,3669.7,0.56736122]
["bitfinex","ETHUSD",1718054459636,2.7248,3670.0,3669.9,0.0886699]
["bitfinex","ETHUSD",1718054460357,2.7248,3670.0,3669.7,0.56736122]
["bitfinex","ETHUSD",1718054460659,2.7248,3670.0,3669.9,0.0886699]
["bitfinex","ETHUSD",1718054461477,2.7248,3670.0,3669.6,0.56736122]
["bitfinex","ETHUSD",1718054461635,2.7248,3670.0,3669.9,0.0886699]
["bitfinex","ETHUSD",1718054461825,2.7248,3670.0,3669.6,0.56736122]
["bitfinex","ETHUSD",1718054462031,2.7248,3670.0,3669.9,0.0886699]
["bitfinex","ETHUSD",1718054462850,2.7248,3670.0,3669.6,0.56736122]
["bitfinex","ETHUSD",1718054463048,2.7248,3670.0,3669.9,0.0886699]
["bitfinex","ETHUSD",1718054463265,2.7248,3670.0,3669.6,0.56736122]
["bitfinex","ETHUSD",1718054463464,2.99728,3670.0,3669.9,0.0886699]
["bitfinex","ETHUSD",1718054463629,3.71828,3670.0,3669.5,0.56736122]
["bitfinex","ETHUSD",1718054463830,3.71828,3670.0,3669.9,0.08889661]
["bitfinex","ETHUSD",1718054464261,2.72508,3669.7,3669.4,0.56736122]
["bitfinex","ETHUSD",1718054464469,2.72508,3669.7,3669.2,0.56736122]
["bitfinex","ETHUSD",1718054464633,2.72508,3669.7,3669.1,0.56736122]
["bitfinex","ETHUSD",1718054464634,2.72517,3669.5,3669.1,0.56736122]
["bitfinex","ETHUSD",1718054464969,2.72517,3669.5,3668.9,3.04296122]
["bitfinex","ETHUSD",1718054465191,2.72517,3669.5,3668.9,2.4756]
["bitfinex","ETHUSD",1718054468548,2.72517,3669.5,3668.8,2.72565]
["bitfinex","ETHUSD",1718054468753,3.302477,3669.5,3668.8,2.72565]
["bitfinex","ETHUSD",1718054469180,2.72533,3669.3,3668.8,2.72565]
["bitfinex","ETHUSD",1718054469406,5.01163,3669.3,3668.8,2.72565]
["bitfinex","ETHUSD",1718054470563,5.01163,3669.3,3668.9,0.08952794]
["bitfinex","ETHUSD",1718054471986,4.98363,3669.3,3668.9,0.08952794]
["bitfinex","ETHUSD",1718054478495,2.69733,3669.3,3668.9,0.08952794]
["bitfinex","ETHUSD",1718054478821,2.69733,3669.3,3668.6,3.0]
["bitfinex","ETHUSD",1718054479103,2.69733,3669.3,3669.0,0.08952794]
["bitfinex","ETHUSD",1718054479257,2.69733,3669.3,3668.6,3.0]
["bitfinex","ETHUSD",1718054479457,2.69733,3669.3,3669.1,0.08952794]
["bitfinex","ETHUSD",1718054479662,3.41833,3669.3,3668.6,3.0]
["bitfinex","ETHUSD",1718054480185,3.41833,3669.3,3668.7,0.09018385]
["bitfinex","ETHUSD",1718054494204,2.69733,3669.3,3668.7,0.09018385]
["bitfinex","ETHUSD",1718054497224,2.69733,3669.3,3668.7,2.47758385]
["bitfinex","ETHUSD",1718054497433,2.69733,3669.3,3668.8,0.87707051]
["bitfinex","ETHUSD",1718054497580,2.69733,3669.3,3668.7,2.47758385]
["bitfinex","ETHUSD",1718054497779,2.69733,3669.3,3668.9,0.0841668]
["bitfinex","ETHUSD",1718054498011,2.69733,3669.3,3668.7,2.3874]
["bitfinex","ETHUSD",1718054498311,2.69733,3669.3,3669.0,0.0841668]
["bitfinex","ETHUSD",1718054498526,2.69733,3669.3,3668.7,2.3874]
["bitfinex","ETHUSD",1718054498675,2.69733,3669.3,3669.1,0.0841668]
["bitfinex","ETHUSD",1718054498878,2.69733,3669.3,3669.2,0.0841668]
["bitfinex","ETHUSD",1718054499110,2.69733,3669.3,3668.7,2.3874]
["bitfinex","ETHUSD",1718054499418,2.69733,3669.3,3668.8,0.0841668]
["bitfinex","ETHUSD",1718054499776,2.69733,3669.3,3668.7,2.3874]
["bitfinex","ETHUSD",1718054499978,2.69733,3669.3,3668.9,0.0841668]
["bitfinex","ETHUSD",1718054500187,2.69733,3669.3,3668.7,4.15664372]
["bitfinex","ETHUSD",1718054500390,2.69733,3669.3,3669.0,0.0841668]
["bitfinex","ETHUSD",1718054500592,2.69733,3669.3,3668.7,2.3874]
["bitfinex","ETHUSD",1718054500792,2.69733,3669.3,3669.1,0.0841668]
["bitfinex","ETHUSD",1718054501017,2.69733,3669.3,3668.7,2.3874]
["bitfinex","ETHUSD",1718054501226,2.69733,3669.3,3669.2,0.0841668]
["bitfinex","ETHUSD",1718054501399,2.69733,3669.3,3668.7,2.95476122]
["bitfinex","ETHUSD",1718054501609,2.69733,3669.3,3669.2,0.08126083]
["bitfinex","ETHUSD",1718054501776,2.69733,3669.3,3668.7,2.95476122]
["bitfinex","ETHUSD",1718054501981,2.69733,3669.3,3669.2,0.08126083]
["bitfinex","ETHUSD",1718054502181,2.69733,3669.3,3668.7,2.95476122]
["bitfinex","ETHUSD",1718054502409,2.69733,3669.3,3669.2,0.08126083]
["bitfinex","ETHUSD",1718054502623,2.69733,3669.3,3668.7,2.95476122]
["bitfinex","ETHUSD",1718054502884,2.69733,3669.3,3669.2,0.08126083]
["bitfinex","ETHUSD",1718054503397,2.69733,3669.3,3668.7,2.95476122]
["bitfinex","ETHUSD",1718054503587,2.69733,3669.3,3669.2,0.08126083]
["bitfinex","ETHUSD",1718054503787,2.69733,3669.3,3668.7,2.95476122]
["bitfinex","ETHUSD",1718054504010,2.69733,3669.3,3669.2,0.08126083]
["bitfinex","ETHUSD",1718054504184,2.69733,3669.3,3668.7,2.95476122]
["bitfinex","ETHUSD",1718054504386,2.69733,3669.3,3669.2,0.08126083]
["bitfinex","ETHUSD",1718054504586,2.69733,3669.3,3668.7,2.95476122]
["bitfinex","ETHUSD",1718054505320,2.69733,3669.3,3668.8,0.08126083]
["bitfinex","ETHUSD",1718054505523,2.69733,3669.3,3668.7,2.95476122]
["bitfinex","ETHUSD",1718054505822,2.69733,3669.3,3668.8,0.08124243]
["bitfinex","ETHUSD",1718054506118,2.69733,3669.3,3668.7,2.95476122]
["bitfinex","ETHUSD",1718054506319,2.69733,3669.3,3668.8,0.08120565]
["bitfinex","ETHUSD",1718054506624,2.69733,3669.3,3668.7,2.95476122]
["bitfinex","ETHUSD",1718054506811,2.69733,3669.3,3668.9,0.08120565]
["bitfinex","ETHUSD",1718054507013,2.72546,3669.2,3668.7,2.95476122]
["bitfinex","ETHUSD",1718054507215,2.72546,3669.2,3669.0,0.08120565]
["bitfinex","ETHUSD",1718054507419,2.72546,3669.2,3668.7,2.95476122]
["bitfinex","ETHUSD",1718054507590,2.72546,3669.2,3669.1,0.08120565]
["bitfinex","ETHUSD",1718054507790,2.72546,3669.2,3668.8,0.56736122]
["bitfinex","ETHUSD",1718054507990,2.72546,3669.2,3669.1,0.08120565]
["bitfinex","ETHUSD",1718054508191,2.72546,3669.2,3668.8,0.56736122]
["bitfinex","ETHUSD",1718054508849,2.72546,3669.2,3668.9,0.08120565]
["bitfinex","ETHUSD",1718054509635,2.72546,3669.2,3668.9,0.64856687]
["bitfinex","ETHUSD",1718054510426,2.72546,3669.2,3669.0,0.56736122]
["bitfinex","ETHUSD",1718054510800,2.72546,3669.2,3669.1,0.08120565]
["bitfinex","ETHUSD",1718054513247,5.78306,3669.2,3669.1,0.08120565]
["bitfinex","ETHUSD",1718054513527,6.361366,3669.2,3668.9,0.56736122]
["bitfinex","ETHUSD",1718054513690,6.361366,3669.2,3669.1,0.08120565]
["bitfinex","ETHUSD",1718054514228,6.361366,3669.2,3668.9,0.56736122]
["bitfinex","ETHUSD",1718054514428,6.361366,3669.2,3669.1,0.08120565]
["bitfinex","ETHUSD",1718054514594,6.361366,3669.2,3668.9,0.56736122]
["bitfinex","ETHUSD",1718054514796,6.361366,3669.2,3669.1,0.08120565]
["bitfinex","ETHUSD",1718054515104,6.361366,3669.2,3668.9,0.56736122]
["bitfinex","ETHUSD",1718054515311,6.361366,3669.2,3669.1,0.08120565]
["bitfinex","ETHUSD",1718054515489,6.361366,3669.2,3668.9,0.56736122]
["bitfinex","ETHUSD",1718054516047,6.361366,3669.2,3669.0,0.08120565]
["bitfinex","ETHUSD",1718054516252,5.78306,3669.2,3669.0,0.08120565]
["bitfinex","ETHUSD",1718054516908,2.7256,3669.0,3668.8,0.56736122]
["bitfinex","ETHUSD",1718054522943,2.7256,3669.0,3668.7,0.56736122]
["bitfinex","ETHUSD",1718054528734,2.72568,3668.9,3668.7,0.56736122]
["bitfinex","ETHUSD",1718054530426,2.72568,3668.9,3668.8,0.08132828]
["bitfinex","ETHUSD",1718054530633,2.72568,3668.9,3668.7,0.56736122]
["bitfinex","ETHUSD",1718054531006,2.72568,3668.9,3668.8,0.08132828]
["bitfinex","ETHUSD",1718054531819,2.72568,3668.9,3668.7,0.56736122]
["bitfinex","ETHUSD",1718054532018,2.72568,3668.9,3668.8,0.08132828]
["bitfinex","ETHUSD",1718054532248,2.72568,3668.9,3668.7,0.56736122]
["bitfinex","ETHUSD",1718054532564,2.72568,3668.9,3668.8,0.08132828]
["bitfinex","ETHUSD",1718054532905,2.72568,3668.9,3668.6,0.56736122]
["bitfinex","ETHUSD",1718054533104,2.72568,3668.9,3668.8,0.08132828]
["bitfinex","ETHUSD",1718054533323,2.72568,3668.9,3668.6,0.56736122]
["bitfinex","ETHUSD",1718054533568,2.72568,3668.9,3668.8,0.08132828]
["bitfinex","ETHUSD",1718054534215,2.72568,3668.9,3668.6,0.56736122]
["bitfinex","ETHUSD",1718054534417,2.72568,3668.9,3668.8,0.08132828]
["bitfinex","ETHUSD",1718054534721,2.72568,3668.9,3668.6,0.56736122]
["bitfinex","ETHUSD",1718054534923,3.0555,3668.7,3668.2,0.56736122]
["bitfinex","ETHUSD",1718054535646,2.72583,3668.6,3668.2,0.56736122]
["bitfinex","ETHUSD",1718054539540,2.72583,3668.6,3668.1,0.56736122]
["bitfinex","ETHUSD",1718054540051,2.72583,3668.6,3668.0,0.56736122]
["bitfinex","ETHUSD",1718054545543,2.72583,3668.6,3668.1,0.08171461]
["bitfinex","ETHUSD",1718054547564,2.67583,3668.6,3668.1,0.08171461]
["bitfinex","ETHUSD",1718054557544,3.0555,3668.7,3668.1,2.80784461]
["bitfinex","ETHUSD",1718054557758,0.721,3668.6,3668.1,2.80784461]
["bitfinex","ETHUSD",1718054560032,0.721,3668.6,3668.1,3.37520583]
["bitfinex","ETHUSD",1718054560442,0.721,3668.6,3668.1,2.80784461]
["bitfinex","ETHUSD",1718054561272,0.721,3668.6,3668.1,3.37520583]
["bitfinex","ETHUSD",1718054565341,0.721,3668.6,3668.3,2.72604]
["bitfinex","ETHUSD",1718054565758,0.721,3668.6,3668.4,0.08209484]
["bitfinex","ETHUSD",1718054572135,2.3345,3668.7,3668.4,0.08209484]
["bitfinex","ETHUSD",1718054575395,2.33292173,3668.7,3668.4,0.08209484]
["bitfinex","ETHUSD",1718054575905,3.44669,3668.8,3668.4,0.08209484]
["bitfinex","ETHUSD",1718054581022,3.44669,3668.8,3668.4,0.64945606]
["bitfinex","ETHUSD",1718054581479,3.44669,3668.8,3668.4,0.08209484]
["bitfinex","ETHUSD",1718054582481,3.44669,3668.8,3668.4,0.64945606]
["bitfinex","ETHUSD",1718054582677,3.44669,3668.8,3668.4,0.08209484]
["bitfinex","ETHUSD",1718054586087,0.721,3668.8,3668.4,0.08209484]
["bitfinex","ETHUSD",1718054586292,2.72585,3668.6,3668.4,0.08209484]
["bitfinex","ETHUSD",1718054590024,5.82527,3668.9,3668.4,0.08209484]
["bitfinex","ETHUSD",1718054590319,6.407797,3668.9,3668.4,0.08209484]
["bitfinex","ETHUSD",1718054590538,2.4386,3669.4,3668.4,0.08209484]
["bitfinex","ETHUSD",1718054590741,3.72503,3669.7,3668.4,0.08209484]
["bitfinex","ETHUSD",1718054590742,2.72545,3669.2,3668.5,2.4208]
["bitfinex","ETHUSD",1718054591021,2.72545,3669.2,3668.6,0.56736122]
["bitfinex","ETHUSD",1718054591589,2.72545,3669.2,3668.7,0.07913885]
["bitfinex","ETHUSD",1718054593339,2.72545,3669.2,3668.8,2.3373]
["bitfinex","ETHUSD",1718054593638,2.72545,3669.2,3668.8,2.90826301]
["bitfinex","ETHUSD",1718054593843,2.72545,3669.2,3668.9,0.07901634]
["bitfinex","ETHUSD",1718054594045,0.721,3669.4,3668.9,0.07901634]
["bitfinex","ETHUSD",1718054594747,1.0,3669.7,3668.9,0.07901634]
["bitfinex","ETHUSD",1718054594748,3.44632,3669.3,3668.9,0.07901634]
["bitfinex","ETHUSD",1718054597625,2.72532,3669.3,3668.9,0.3773841]
["bitfinex","ETHUSD",1718054600048,2.72532,3669.3,3669.0,2.3358]
["bitfinex","ETHUSD",1718054600436,2.72532,3669.3,3669.1,0.07884484]
["bitfinex","ETHUSD",1718054615768,2.68432,3669.3,3669.1,0.07884484]
["bitfinex","ETHUSD",1718054659939,2.72516,3669.5,3669.1,0.07884484]
["bitfinex","ETHUSD",1718054660446,3.44602,3669.7,3669.2,2.3105]
["bitfinex","ETHUSD",1718054660884,3.44602,3669.7,3669.3,0.07546224]
["bitfinex","ETHUSD",1718054665678,2.7252,3669.5,3669.3,0.07546224]
["bitfinex","ETHUSD",1718054700539,0.721,3669.4,3669.3,0.07546224]
["bitfinex","ETHUSD",1718054700948,3.2082,3669.4,3668.7,0.56736122]
["bitfinex","ETHUSD",1718054701246,3.2082,3669.4,3668.3,9.7366]
["bitfinex","ETHUSD",1718054701247,0.721,3668.9,3668.8,0.07087183]
["bitfinex","ETHUSD",1718054701447,0.721,3668.9,3668.4,0.56736122]
["bitfinex","ETHUSD",1718054701633,0.721,3668.9,3668.5,0.07087183]
["bitfinex","ETHUSD",1718054701849,0.721,3668.9,3668.4,0.56736122]
["bitfinex","ETHUSD",1718054702145,2.72538,3669.3,3668.6,2.2966]
["bitfinex","ETHUSD",1718054702451,2.72538,3669.3,3668.7,0.07106142]
["bitfinex","ETHUSD",1718054703010,2.72538,3669.3,3668.7,0.63842264]
["bitfinex","ETHUSD",1718054703210,3.44638,3669.3,3668.7,0.63842264]
["bitfinex","ETHUSD",1718054703432,3.44638,3669.3,3668.8,0.79723273]
["bitfinex","ETHUSD",1718054703646,3.44638,3669.3,3668.9,0.07112259]
["bitfinex","ETHUSD",1718054704218,2.72538,3669.3,3668.9,0.07112259]
["bitfinex","ETHUSD",1718054705744,2.72547,3669.1,3668.9,0.07112259]
["bitfinex","ETHUSD",1718054706460,2.72547,3669.1,3668.6,2.2966]
["bitfinex","ETHUSD",1718054706665,2.72547,3669.1,3668.7,0.51656624]
["bitfinex","ETHUSD",1718054706868,2.72457,3669.1,3668.7,0.51656624]
["bitfinex","ETHUSD",1718054707063,2.72562,3668.9,3668.7,0.51656624]
["bitfinex","ETHUSD",1718054707481,2.72562,3668.9,3668.7,0.07111966]
["bitfinex","ETHUSD",1718054709351,2.72579,3668.7,3668.4,0.56736122]
["bitfinex","ETHUSD",1718054709555,2.72579,3668.7,3668.3,10.37836122]
["bitfinex","ETHUSD",1718054709787,3.44658,3669.0,3668.3,10.37836122]
["bitfinex","ETHUSD",1718054710597,3.44658,3669.0,3668.4,0.07111966]
["bitfinex","ETHUSD",1718054710758,3.44658,3669.0,3668.4,1.27325935]
["bitfinex","ETHUSD",1718054711407,3.44658,3669.0,3668.4,0.07111966]
["bitfinex","ETHUSD",1718054725393,2.7257,3668.8,3668.4,0.07111966]
["bitfinex","ETHUSD",1718054729424,2.72583,3668.7,3668.4,0.07111966]
["bitfinex","ETHUSD",1718054745236,0.721,3669.1,3668.4,0.07111966]
["bitfinex","ETHUSD",1718054745442,5.1176,3669.4,3668.4,0.07111966]
["bitfinex","ETHUSD",1718054745443,0.721,3668.9,3668.4,0.07111966]
["bitfinex","ETHUSD",1718054745667,0.721,3668.7,3668.4,0.07111966]
["bitfinex","ETHUSD",1718054745807,2.7259,3668.6,3668.4,0.07111966]
["bitfinex","ETHUSD",1718054769357,3.2026,3668.5,3668.4,0.07111966]
["bitfinex","ETHUSD",1718054769971,2.72635,3668.0,3667.7,0.56736122]
["bitfinex","ETHUSD",1718054770175,2.72635,3668.0,3667.6,8.00736122]
["bitfinex","ETHUSD",1718054770376,2.72635,3668.0,3667.8,0.06067237]
["bitfinex","ETHUSD",1718054770560,2.72635,3668.0,3667.6,0.56736122]
["bitfinex","ETHUSD",1718054770759,2.72635,3668.0,3667.9,0.06067237]
["bitfinex","ETHUSD",1718054770954,2.72635,3668.0,3667.6,0.56736122]
["bitfinex","ETHUSD",1718054771271,2.72635,3668.0,3667.9,0.06067237]
["bitfinex","ETHUSD",1718054771580,2.72635,3668.0,3667.5,3.05266122]
["bitfinex","ETHUSD",1718054771877,2.72635,3668.0,3667.9,0.06067237]
["bitfinex","ETHUSD",1718054772066,2.72635,3668.0,3667.5,3.82913866]
["bitfinex","ETHUSD",1718054772243,2.72635,3668.0,3667.9,0.06067237]
["bitfinex","ETHUSD",1718054772445,2.72635,3668.0,3667.5,3.82913866]
["bitfinex","ETHUSD",1718054772646,2.72635,3668.0,3667.9,0.06067237]
["bitfinex","ETHUSD",1718054772873,2.72635,3668.0,3667.5,3.82913866]
["bitfinex","ETHUSD",1718054773070,2.72635,3668.0,3667.9,0.06067237]
["bitfinex","ETHUSD",1718054773269,2.72635,3668.0,3667.5,3.05266122]
["bitfinex","ETHUSD",1718054773270,2.72644,3667.8,3667.5,3.05266122]
["bitfinex","ETHUSD",1718054773669,2.72644,3667.8,3667.5,2.4853]
["bitfinex","ETHUSD",1718054776859,2.72644,3667.8,3667.3,3.0]
["bitfinex","ETHUSD",1718054777062,2.72644,3667.8,3667.3,2.3475]
["bitfinex","ETHUSD",1718054777266,2.72644,3667.8,3667.3,5.3475]
["bitfinex","ETHUSD",1718054777854,2.72644,3667.8,3667.3,5.69639307]
["bitfinex","ETHUSD",1718054780879,2.72644,3667.8,3667.3,2.69639307]
["bitfinex","ETHUSD",1718054785596,2.72644,3667.8,3667.4,0.05926387]
["bitfinex","ETHUSD",1718054790403,0.721,3668.0,3667.4,0.05926387]
["bitfinex","ETHUSD",1718054792118,3.0394,3668.0,3667.4,0.05926387]
["bitfinex","ETHUSD",1718054792795,0.721,3668.0,3667.4,0.05926387]
["bitfinex","ETHUSD",1718054794110,2.72635,3667.9,3667.4,0.05926387]
["bitfinex","ETHUSD",1718054795761,2.72635,3667.9,3667.4,0.82569629]
["bitfinex","ETHUSD",1718054796832,2.72635,3667.9,3667.5,2.2965]
["bitfinex","ETHUSD",1718054797169,2.72616,3668.2,3667.6,0.05928834]
["bitfinex","ETHUSD",1718054798384,0.721,3668.1,3667.6,0.05928834]
["bitfinex","ETHUSD",1718054802720,3.0429,3668.1,3667.6,0.05928834]
["bitfinex","ETHUSD",1718054802893,2.72628,3668.0,3667.6,0.05928834]
["bitfinex","ETHUSD",1718054803089,2.72628,3668.0,3667.4,1.33379364]
["bitfinex","ETHUSD",1718054803311,2.72628,3668.0,3667.5,0.05913537]
["bitfinex","ETHUSD",1718054804297,2.72628,3668.0,3667.5,0.47110927]
["bitfinex","ETHUSD",1718054804906,2.72628,3668.0,3667.5,2.73000927]
["bitfinex","ETHUSD",1718054810200,2.72628,3668.0,3667.5,3.29737049]
["bitfinex","ETHUSD",1718054811118,2.72628,3668.0,3667.5,0.62649659]
["bitfinex","ETHUSD",1718054811637,2.72628,3668.0,3667.5,0.05913537]
["bitfinex","ETHUSD",1718054811939,2.72642,3667.9,3667.5,0.05913537]
["bitfinex","ETHUSD",1718054812437,2.72642,3667.9,3667.5,0.62649659]
["bitfinex","ETHUSD",1718054815231,2.72642,3667.9,3667.6,0.56736122]
["bitfinex","ETHUSD",1718054815539,2.72642,3667.9,3667.7,0.05920881]
["bitfinex","ETHUSD",1718054816104,2.72642,3667.9,3667.5,0.56736122]
["bitfinex","ETHUSD",1718054816304,2.72642,3667.9,3667.6,0.05920881]
["bitfinex","ETHUSD",1718054819343,2.72649,3667.8,3667.6,0.05920881]
["bitfinex","ETHUSD",1718054823716,2.72661,3667.6,3667.4,0.56736122]
["bitfinex","ETHUSD",1718054823918,2.72661,3667.6,3667.5,0.05920267]
["bitfinex","ETHUSD",1718054824251,2.72661,3667.6,3667.3,0.56736122]
["bitfinex","ETHUSD",1718054824850,2.72661,3667.6,3667.4,0.05920267]
["bitfinex","ETHUSD",1718054826583,2.72661,3667.6,3667.3,0.56736122]
["bitfinex","ETHUSD",1718054826756,2.72661,3667.6,3667.4,0.05922103]
["bitfinex","ETHUSD",1718054829783,2.72661,3667.6,3667.2,0.56736122]
["bitfinex","ETHUSD",1718054830002,2.72661,3667.6,3667.3,0.05920267]
["bitfinex","ETHUSD",1718054830446,2.72661,3667.6,3667.2,0.56736122]
["bitfinex","ETHUSD",1718054830648,2.72661,3667.6,3667.4,0.05920267]
["bitfinex","ETHUSD",1718054830875,2.72661,3667.6,3667.2,0.56736122]
["bitfinex","ETHUSD",1718054831080,2.72661,3667.6,3667.1,3.577846]
["bitfinex","ETHUSD",1718054831081,5.15931,3667.6,3667.5,0.05920267]
["bitfinex","ETHUSD",1718054831284,5.15931,3667.6,3667.2,0.56736122]
["bitfinex","ETHUSD",1718054831479,5.15931,3667.6,3667.5,0.05916596]
["bitfinex","ETHUSD",1718054831991,5.15931,3667.6,3667.2,0.56736122]
["bitfinex","ETHUSD",1718054832155,5.15931,3667.6,3667.3,0.05919043]
["bitfinex","ETHUSD",1718054832358,5.15931,3667.6,3667.1,0.56736122]
["bitfinex","ETHUSD",1718054832585,5.15931,3667.6,3667.2,0.05919043]
["bitfinex","ETHUSD",1718054833625,2.72673,3667.4,3667.2,0.05919043]
["bitfinex","ETHUSD",1718054834304,2.72673,3667.4,3667.0,0.56736122]
["bitfinex","ETHUSD",1718054834531,2.72673,3667.4,3667.3,0.05919043]
["bitfinex","ETHUSD",1718054834967,2.72673,3667.4,3667.0,0.56736122]
["bitfinex","ETHUSD",1718054835298,2.72673,3667.4,3667.1,0.05952092]
["bitfinex","ETHUSD",1718054836588,2.72673,3667.4,3666.9,3.29445122]
["bitfinex","ETHUSD",1718054836763,2.72673,3667.4,3667.0,0.05953928]
["bitfinex","ETHUSD",1718054843318,2.72673,3667.4,3667.0,2.41533928]
["bitfinex","ETHUSD",1718054843619,2.72673,3667.4,3667.0,3.07140993]
["bitfinex","ETHUSD",1718054845108,2.72686,3667.3,3667.0,0.05953928]
["bitfinex","ETHUSD",1718054845797,2.72686,3667.3,3666.7,5.09974]
["bitfinex","ETHUSD",1718054845987,2.72686,3667.3,3666.8,0.05952092]
["bitfinex","ETHUSD",1718054846188,2.72686,3667.3,3666.7,2.3725]
["bitfinex","ETHUSD",1718054846387,2.72686,3667.3,3666.8,0.05961273]
["bitfinex","ETHUSD",1718054846807,2.72686,3667.3,3666.7,2.3725]
["bitfinex","ETHUSD",1718054847022,2.72686,3667.3,3666.8,0.05970453]
["bitfinex","ETHUSD",1718054847220,2.72694,3667.2,3666.7,2.3725]
["bitfinex","ETHUSD",1718054847421,2.72694,3667.2,3666.9,0.0597535]
["bitfinex","ETHUSD",1718054847723,2.72694,3667.2,3666.7,3.09641672]
["bitfinex","ETHUSD",1718054847918,2.72694,3667.2,3667.0,0.0597535]
["bitfinex","ETHUSD",1718054848082,2.72694,3667.2,3666.7,3.09641672]
["bitfinex","ETHUSD",1718054848286,2.72694,3667.2,3667.1,0.0597535]
["bitfinex","ETHUSD",1718054848503,2.72694,3667.2,3666.7,3.09641672]
["bitfinex","ETHUSD",1718054848700,2.72694,3667.2,3667.1,0.05974738]
["bitfinex","ETHUSD",1718054849189,2.72694,3667.2,3666.7,2.3725]
["bitfinex","ETHUSD",1718054849725,2.72694,3667.2,3666.8,0.05974738]
["bitfinex","ETHUSD",1718054850113,2.72694,3667.2,3666.7,2.3725]
["bitfinex","ETHUSD",1718054850327,2.72694,3667.2,3666.9,0.05974738]
["bitfinex","ETHUSD",1718054850622,2.72694,3667.2,3666.7,2.3725]
["bitfinex","ETHUSD",1718054850623,2.72694,3667.2,3667.0,0.05974738]
["bitfinex","ETHUSD",1718054851227,2.72694,3667.2,3667.1,0.05974738]
["bitfinex","ETHUSD",1718054851594,2.72694,3667.2,3666.7,2.3725]
["bitfinex","ETHUSD",1718054851933,2.72694,3667.2,3666.8,0.7836641]
["bitfinex","ETHUSD",1718054856154,2.72694,3667.2,3666.8,0.05974738]
["bitfinex","ETHUSD",1718054856665,2.72694,3667.2,3666.9,0.05974738]
["bitfinex","ETHUSD",1718054857033,2.72694,3667.2,3666.5,4.01575122]
["bitfinex","ETHUSD",1718054857235,2.72694,3667.2,3666.6,0.6271086]
["bitfinex","ETHUSD",1718054862233,2.72701,3667.1,3666.6,0.6271086]
["bitfinex","ETHUSD",1718054862434,5.04721,3667.1,3666.7,0.60884787]
["bitfinex","ETHUSD",1718054862633,5.04721,3667.1,3666.8,0.05982085]
["bitfinex","ETHUSD",1718054862834,5.04721,3667.1,3666.7,0.60884787]
["bitfinex","ETHUSD",1718054863030,5.04721,3667.1,3666.8,0.05982085]
["bitfinex","ETHUSD",1718054863233,5.04721,3667.1,3666.5,3.29475122]
["bitfinex","ETHUSD",1718054863472,5.04721,3667.1,3666.6,0.77996757]
["bitfinex","ETHUSD",1718054864176,2.72709,3667.0,3666.6,0.77996757]
["bitfinex","ETHUSD",1718054865677,2.72709,3667.0,3666.6,1.34732879]
["bitfinex","ETHUSD",1718054867673,2.72709,3667.0,3666.6,0.77996757]
["bitfinex","ETHUSD",1718054868344,2.72709,3667.0,3666.6,1.34732879]
["bitfinex","ETHUSD",1718054874196,2.72709,3667.0,3666.7,0.56736122]
["bitfinex","ETHUSD",1718054874568,2.72709,3667.0,3666.8,0.05984468]
["bitfinex","ETHUSD",1718054874965,2.72709,3667.0,3666.7,0.56736122]
["bitfinex","ETHUSD",1718054875466,2.72709,3667.0,3666.8,0.05984468]
["bitfinex","ETHUSD",1718054875996,2.72709,3667.0,3666.7,0.56736122]
["bitfinex","ETHUSD",1718054876176,2.72709,3667.0,3666.9,0.05984468]
["bitfinex","ETHUSD",1718054876378,2.72709,3667.0,3666.7,0.56736122]
["bitfinex","ETHUSD",1718054876567,2.72709,3667.0,3666.9,0.05984468]
["bitfinex","ETHUSD",1718054876767,2.72709,3667.0,3666.7,0.56736122]
["bitfinex","ETHUSD",1718054876989,2.72709,3667.0,3666.9,0.05984468]
["bitfinex","ETHUSD",1718054877360,2.72709,3667.0,3666.7,0.56736122]
["bitfinex","ETHUSD",1718054877564,2.72709,3667.0,3666.9,0.05984468]
["bitfinex","ETHUSD",1718054877796,2.72709,3667.0,3666.7,0.56736122]
["bitfinex","ETHUSD",1718054877988,2.72709,3667.0,3666.9,0.05984468]
["bitfinex","ETHUSD",1718054878185,2.72709,3667.0,3666.6,0.56736122]
["bitfinex","ETHUSD",1718054878390,2.72709,3667.0,3666.9,0.05984468]
["bitfinex","ETHUSD",1718054878594,2.72709,3667.0,3666.7,0.56736122]
["bitfinex","ETHUSD",1718054878800,2.72709,3667.0,3666.9,0.05984468]
["bitfinex","ETHUSD",1718054879281,2.72709,3667.0,3666.7,0.56736122]
["bitfinex","ETHUSD",1718054879482,2.72709,3667.0,3666.9,0.05984468]
["bitfinex","ETHUSD",1718054879790,2.72709,3667.0,3666.7,0.56736122]
["bitfinex","ETHUSD",1718054880171,2.72709,3667.0,3666.8,0.05985078]
["bitfinex","ETHUSD",1718054880494,2.72709,3667.0,3666.7,0.56736122]
["bitfinex","ETHUSD",1718054880694,2.72709,3667.0,3666.9,0.05985078]
["bitfinex","ETHUSD",1718054880999,2.72709,3667.0,3666.7,0.56736122]
["bitfinex","ETHUSD",1718054881307,2.72686,3667.3,3666.9,0.05985078]
["bitfinex","ETHUSD",1718054881478,2.72686,3667.3,3666.7,0.56736122]
["bitfinex","ETHUSD",1718054881820,2.72686,3667.3,3667.0,0.05985078]
["bitfinex","ETHUSD",1718054882035,2.72686,3667.3,3666.8,0.56736122]
["bitfinex","ETHUSD",1718054882602,2.72686,3667.3,3666.9,0.05985078]
["bitfinex","ETHUSD",1718054883002,2.72686,3667.3,3666.8,0.56736122]
["bitfinex","ETHUSD",1718054883206,2.72686,3667.3,3667.0,0.05985078]
["bitfinex","ETHUSD",1718054883406,2.72686,3667.3,3666.8,0.56736122]
["bitfinex","ETHUSD",1718054883609,2.72686,3667.3,3667.1,0.05985078]
["bitfinex","ETHUSD",1718054883923,2.72686,3667.3,3667.2,0.05985078]
["bitfinex","ETHUSD",1718054884078,2.72686,3667.3,3666.8,0.56736122]
["bitfinex","ETHUSD",1718054884278,2.72686,3667.3,3667.2,0.05985078]
["bitfinex","ETHUSD",1718054884497,2.72686,3667.3,3666.8,0.56736122]
["bitfinex","ETHUSD",1718054884777,2.72686,3667.3,3667.2,0.05985078]
["bitfinex","ETHUSD",1718054885287,2.72686,3667.3,3666.8,0.56736122]
["bitfinex","ETHUSD",1718054885488,2.72686,3667.3,3667.2,0.05985078]
["bitfinex","ETHUSD",1718054885684,2.72686,3667.3,3666.7,0.56736122]
["bitfinex","ETHUSD",1718054885879,2.72686,3667.3,3667.2,0.05985078]
["bitfinex","ETHUSD",1718054886098,2.72686,3667.3,3666.8,0.56736122]
["bitfinex","ETHUSD",1718054886298,2.72686,3667.3,3667.2,0.05985078]
["bitfinex","ETHUSD",1718054886498,2.72686,3667.3,3666.8,0.56736122]
["bitfinex","ETHUSD",1718054886801,2.72686,3667.3,3667.2,0.05985078]
["bitfinex","ETHUSD",1718054886996,2.72686,3667.3,3666.8,0.56736122]
["bitfinex","ETHUSD",1718054887197,2.72686,3667.3,3667.2,0.05985078]
["bitfinex","ETHUSD",1718054887434,3.310636,3667.3,3666.8,0.56736122]
["bitfinex","ETHUSD",1718054887610,2.72696,3667.1,3666.8,0.56736122]
["bitfinex","ETHUSD",1718054888532,2.72696,3667.1,3666.7,0.56736122]
["bitfinex","ETHUSD",1718054889292,2.72696,3667.1,3666.8,0.56736122]
["bitfinex","ETHUSD",1718054890528,2.72696,3667.1,3666.9,0.05985078]
["bitfinex","ETHUSD",1718054890731,2.72696,3667.1,3666.8,0.56736122]
["bitfinex","ETHUSD",1718054890911,2.72696,3667.1,3667.0,0.05985078]
["bitfinex","ETHUSD",1718054891118,2.72696,3667.1,3666.7,0.56736122]
["bitfinex","ETHUSD",1718054891297,2.72696,3667.1,3667.0,0.05985692]
["bitfinex","ETHUSD",1718054891493,2.72696,3667.1,3666.7,0.56736122]
["bitfinex","ETHUSD",1718054891699,2.72696,3667.1,3667.0,0.05985692]
["bitfinex","ETHUSD",1718054892009,2.72696,3667.1,3666.7,0.56736122]
["bitfinex","ETHUSD",1718054892737,2.72696,3667.1,3666.8,0.05985692]
["bitfinex","ETHUSD",1718054892912,2.72696,3667.1,3666.8,0.56736122]
["bitfinex","ETHUSD",1718054893109,2.72696,3667.1,3666.9,0.05985692]
["bitfinex","ETHUSD",1718054893410,2.72696,3667.1,3666.8,0.56736122]
["bitfinex","ETHUSD",1718054893611,2.72696,3667.1,3667.0,0.05985692]
["bitfinex","ETHUSD",1718054893807,2.72696,3667.1,3666.8,0.56736122]
["bitfinex","ETHUSD",1718054894040,2.72696,3667.1,3667.0,0.05985692]
["bitfinex","ETHUSD",1718054894533,2.72696,3667.1,3666.7,0.56736122]
["bitfinex","ETHUSD",1718054894733,2.72696,3667.1,3667.0,0.05985692]
["bitfinex","ETHUSD",1718054894928,2.72696,3667.1,3666.7,0.56736122]
["bitfinex","ETHUSD",1718054895106,2.72696,3667.1,3667.0,0.05985692]
["bitfinex","ETHUSD",1718054895456,2.72696,3667.1,3666.7,0.56736122]
["bitfinex","ETHUSD",1718054895596,2.72696,3667.1,3667.0,0.05985692]
["bitfinex","ETHUSD",1718054895801,2.72696,3667.1,3666.7,0.56736122]
["bitfinex","ETHUSD",1718054896304,2.72696,3667.1,3666.8,0.05985692]
["bitfinex","ETHUSD",1718054896622,2.72696,3667.1,3666.8,0.56736122]
["bitfinex","ETHUSD",1718054896824,2.72696,3667.1,3666.9,0.05985692]
["bitfinex","ETHUSD",1718054897330,2.72696,3667.1,3666.8,0.56736122]
["bitfinex","ETHUSD",1718054897537,2.72696,3667.1,3667.0,0.05985692]
["bitfinex","ETHUSD",1718054897736,2.72696,3667.1,3666.8,0.56736122]
["bitfinex","ETHUSD",1718054898045,2.72696,3667.1,3667.0,0.05985692]
["bitfinex","ETHUSD",1718054898240,2.72696,3667.1,3666.8,0.56736122]
["bitfinex","ETHUSD",1718054898741,2.72696,3667.1,3666.9,0.05985692]
["bitfinex","ETHUSD",1718054899045,0.721,3667.0,3666.9,0.05985692]
["bitfinex","ETHUSD",1718054899335,2.72709,3666.9,3666.7,0.56736122]
["bitfinex","ETHUSD",1718054899513,2.72726,3666.7,3666.4,0.56736122]
["bitfinex","ETHUSD",1718054899907,2.72726,3666.7,3666.5,0.56736122]
["bitfinex","ETHUSD",1718054900108,2.72726,3666.7,3666.4,0.56736122]
["bitfinex","ETHUSD",1718054900109,2.72739,3666.5,3666.4,0.56736122]
["bitfinex","ETHUSD",1718054900334,3.44839,3666.5,3666.3,0.56736122]
["bitfinex","ETHUSD",1718054900632,2.72757,3666.3,3666.1,0.56736122]
["bitfinex","ETHUSD",1718054900804,2.72757,3666.3,3666.0,0.56736122]
["bitfinex","ETHUSD",1718054901417,2.72757,3666.3,3665.9,0.56736122]
["bitfinex","ETHUSD",1718054901651,3.44857,3666.3,3665.9,0.56736122]
["bitfinex","ETHUSD",1718054901857,3.44857,3666.3,3665.8,8.00736122]
["bitfinex","ETHUSD",1718054902338,3.44857,3666.3,3665.8,7.44]
["bitfinex","ETHUSD",1718054902749,2.72757,3666.3,3665.8,7.44]
["bitfinex","ETHUSD",1718054904535,3.308227,3666.3,3665.7,0.56736122]
["bitfinex","ETHUSD",1718054904858,2.72757,3666.3,3665.7,0.56736122]
["bitfinex","ETHUSD",1718054905655,2.72757,3666.3,3665.8,0.05596017]
["bitfinex","ETHUSD",1718054905824,2.72757,3666.3,3665.7,0.56736122]
["bitfinex","ETHUSD",1718054906160,2.72757,3666.3,3665.8,0.05596017]
["bitfinex","ETHUSD",1718054906537,2.72757,3666.3,3665.6,3.29540122]
["bitfinex","ETHUSD",1718054906728,2.72757,3666.3,3665.9,0.05596017]
["bitfinex","ETHUSD",1718054906935,2.72757,3666.3,3665.6,3.29540122]
["bitfinex","ETHUSD",1718054907156,2.72757,3666.3,3666.0,0.05596017]
["bitfinex","ETHUSD",1718054907334,3.308227,3666.3,3665.6,3.29540122]
["bitfinex","ETHUSD",1718054907524,2.72757,3666.3,3666.1,0.05596017]
["bitfinex","ETHUSD",1718054907717,2.72757,3666.3,3665.6,3.29540122]
["bitfinex","ETHUSD",1718054907922,2.72757,3666.3,3666.2,0.05596017]
["bitfinex","ETHUSD",1718054908565,2.72757,3666.3,3665.6,2.72804]
["bitfinex","ETHUSD",1718054908767,2.72757,3666.3,3666.2,0.05596017]
["bitfinex","ETHUSD",1718054908975,2.72757,3666.3,3665.6,2.72804]
["bitfinex","ETHUSD",1718054909258,2.72757,3666.3,3666.2,0.05596017]
["bitfinex","ETHUSD",1718054909634,2.72757,3666.3,3665.6,2.72804]
["bitfinex","ETHUSD",1718054910158,2.72757,3666.3,3665.7,0.05664601]
["bitfinex","ETHUSD",1718054911245,3.308227,3666.3,3665.7,0.05664601]
["bitfinex","ETHUSD",1718054911650,2.7277,3666.1,3665.7,0.05664601]
["bitfinex","ETHUSD",1718054916444,0.721,3666.2,3665.7,0.05664601]
["bitfinex","ETHUSD",1718054916445,2.72784,3665.9,3665.7,0.05664601]
["bitfinex","ETHUSD",1718054919276,2.72784,3665.9,3665.8,0.05737473]
["bitfinex","ETHUSD",1718054919489,2.72784,3665.9,3665.4,2.2947]
["bitfinex","ETHUSD",1718054919790,3.44863,3666.2,3665.5,0.05737473]
["bitfinex","ETHUSD",1718054922565,3.44863,3666.2,3665.5,2.78546473]
["bitfinex","ETHUSD",1718054939255,2.4347,3666.1,3665.5,2.78546473]
["bitfinex","ETHUSD",1718054939456,4.036963,3666.2,3665.5,2.78546473]
["bitfinex","ETHUSD",1718054939457,0.721,3665.7,3665.5,0.05737473]
["bitfinex","ETHUSD",1718054939748,0.721,3665.7,3665.2,10.16833]
["bitfinex","ETHUSD",1718054939950,0.721,3665.7,3665.6,0.057485]
["bitfinex","ETHUSD",1718054940120,0.721,3665.7,3665.2,2.72833]
["bitfinex","ETHUSD",1718054940320,0.721,3665.7,3665.3,0.057485]
["bitfinex","ETHUSD",1718054940552,2.72793,3665.8,3665.3,0.057485]
["bitfinex","ETHUSD",1718054941359,2.7281,3665.6,3665.3,0.057485]
["bitfinex","ETHUSD",1718054941538,3.4491,3665.6,3665.3,0.057485]
["bitfinex","ETHUSD",1718054941728,3.4491,3665.6,3664.9,5.65887122]
["bitfinex","ETHUSD",1718054942057,3.4491,3665.6,3665.4,0.05776069]
["bitfinex","ETHUSD",1718054942221,3.4491,3665.6,3664.9,5.09151]
["bitfinex","ETHUSD",1718054942423,3.44921,3665.4,3664.9,2.363]
["bitfinex","ETHUSD",1718054943039,3.44921,3665.4,3664.7,0.56736122]
["bitfinex","ETHUSD",1718054943452,3.44921,3665.4,3664.8,0.56736122]
["bitfinex","ETHUSD",1718054944227,3.44921,3665.4,3664.7,0.56736122]
["bitfinex","ETHUSD",1718054944426,3.44921,3665.4,3664.8,0.56736122]
["bitfinex","ETHUSD",1718054948352,3.44921,3665.4,3664.7,0.56736122]
["bitfinex","ETHUSD",1718054950246,2.72821,3665.4,3664.8,2.72865]
["bitfinex","ETHUSD",1718054950446,3.44921,3665.4,3664.8,2.72865]
["bitfinex","ETHUSD",1718054950666,3.44921,3665.4,3664.9,0.05238826]
["bitfinex","ETHUSD",1718054953861,0.721,3665.2,3664.9,0.05238826]
["bitfinex","ETHUSD",1718054954279,3.44921,3665.4,3664.9,0.05238826]
["bitfinex","ETHUSD",1718054954687,4.023201,3665.4,3664.9,0.05238826]
["bitfinex","ETHUSD",1718054955203,4.023201,3665.4,3664.6,2.4765]
["bitfinex","ETHUSD",1718054955496,3.44921,3665.4,3664.6,2.4765]
["bitfinex","ETHUSD",1718054955910,3.44921,3665.4,3664.7,0.05238826]
["bitfinex","ETHUSD",1718054956061,2.72839,3665.2,3664.7,0.05238826]
["bitfinex","ETHUSD",1718054958891,0.721,3665.4,3664.7,0.05238826]
["bitfinex","ETHUSD",1718054960483,2.72818,3665.5,3664.7,2.78107826]
["bitfinex","ETHUSD",1718054960683,0.721,3665.4,3664.7,2.78107826]
["bitfinex","ETHUSD",1718054961928,2.72818,3665.5,3664.7,2.78107826]
["bitfinex","ETHUSD",1718054962105,3.44918,3665.5,3664.9,2.72857]
["bitfinex","ETHUSD",1718054962309,3.44918,3665.5,3665.0,0.05246182]
["bitfinex","ETHUSD",1718054965304,2.72798,3665.8,3665.1,4.99159]
["bitfinex","ETHUSD",1718054965516,2.7276,3666.3,3665.1,4.99159]
["bitfinex","ETHUSD",1718054965517,2.72776,3666.1,3665.3,2.72827]
["bitfinex","ETHUSD",1718054965690,1.335846,3666.0,3665.4,2.2632]
["bitfinex","ETHUSD",1718054965916,0.721,3666.0,3665.5,0.05243731]
["bitfinex","ETHUSD",1718054966232,2.72751,3666.4,3665.7,2.72798]
["bitfinex","ETHUSD",1718054966392,2.72706,3667.0,3666.2,2.7276]
["bitfinex","ETHUSD",1718054966706,0.721,3666.8,3666.3,0.05237604]
["bitfinex","ETHUSD",1718054966885,0.514776,3666.9,3666.2,2.7276]
["bitfinex","ETHUSD",1718054966886,1.235776,3666.9,3666.2,2.7276]
["bitfinex","ETHUSD",1718054967095,1.235776,3666.9,3666.3,0.05225963]
["bitfinex","ETHUSD",1718054967495,0.514776,3666.9,3666.3,0.05225963]
["bitfinex","ETHUSD",1718054968387,2.4207,3667.2,3666.4,2.72746]
["bitfinex","ETHUSD",1718054968591,3.72682,3667.3,3666.4,5.18886]
["bitfinex","ETHUSD",1718054968792,4.44782,3667.3,3666.5,0.05191659]
["bitfinex","ETHUSD",1718054969629,4.44782,3667.3,3666.6,2.72731]
["bitfinex","ETHUSD",1718054969838,3.72682,3667.3,3666.6,2.72731]
["bitfinex","ETHUSD",1718054970021,4.44782,3667.3,3666.7,0.05183085]
["bitfinex","ETHUSD",1718054970223,5.18162074,3667.3,3666.7,0.05183085]
["bitfinex","ETHUSD",1718054970422,3.46062074,3667.3,3666.7,0.05183085]
["bitfinex","ETHUSD",1718054971208,2.72682,3667.3,3666.7,0.05183085]
["bitfinex","ETHUSD",1718054971827,5.61678738,3667.6,3666.7,0.05183085]
["bitfinex","ETHUSD",1718054972001,0.721,3667.4,3666.7,0.05183085]
["bitfinex","ETHUSD",1718054973536,3.0,3667.5,3666.8,2.3918]
["bitfinex","ETHUSD",1718054973717,3.0,3667.5,3666.9,0.05028592]
["bitfinex","ETHUSD",1718054974436,3.15328738,3667.6,3666.9,0.05028592]
["bitfinex","ETHUSD",1718054974639,2.7266,3667.6,3666.9,0.05028592]
["bitfinex","ETHUSD",1718054974806,3.4476,3667.6,3666.9,0.05028592]
["bitfinex","ETHUSD",1718054975207,2.7266,3667.6,3666.9,0.05028592]
["bitfinex","ETHUSD",1718054978718,2.3031,3668.1,3667.0,2.72701]
["bitfinex","ETHUSD",1718054978719,2.72639,3667.9,3667.0,2.72701]
["bitfinex","ETHUSD",1718054978944,0.721,3667.6,3667.0,2.72701]
["bitfinex","ETHUSD",1718054979113,0.721,3667.6,3667.1,0.05028592]
["bitfinex","ETHUSD",1718054983054,0.721,3667.8,3667.1,0.05028592]
["bitfinex","ETHUSD",1718054986844,0.721,3667.8,3667.2,2.3347]
["bitfinex","ETHUSD",1718054987347,0.721,3667.8,3667.3,0.05028592]
["bitfinex","ETHUSD",1718054987647,0.721,3667.8,3667.2,2.3347]
["bitfinex","ETHUSD",1718054987949,3.44739,3667.9,3667.2,2.3347]
["bitfinex","ETHUSD",1718054988131,3.44739,3667.9,3667.3,0.05028592]
["bitfinex","ETHUSD",1718054997178,2.72639,3667.9,3667.3,0.05028592]
["bitfinex","ETHUSD",1718054997367,2.7265,3667.7,3667.3,0.05028592]
["bitfinex","ETHUSD",1718054997573,2.7265,3667.7,3667.2,2.3347]
["bitfinex","ETHUSD",1718054997775,2.7265,3667.7,3667.3,0.05016345]
["bitfinex","ETHUSD",1718054997995,2.7265,3667.7,3667.2,2.3347]
["bitfinex","ETHUSD",1718054998195,2.7265,3667.7,3667.4,0.05016345]
["bitfinex","ETHUSD",1718054998396,2.7265,3667.7,3667.2,2.3347]
["bitfinex","ETHUSD",1718054998678,2.7265,3667.7,3667.5,0.05016345]
["bitfinex","ETHUSD",1718054998890,2.7265,3667.7,3667.2,2.3347]
["bitfinex","ETHUSD",1718054999361,2.7265,3667.7,3667.3,0.05016345]
["bitfinex","ETHUSD",1718054999562,2.7265,3667.7,3667.2,2.3347]
["bitfinex","ETHUSD",1718054999793,2.7265,3667.7,3667.3,0.05016345]
["bitfinex","ETHUSD",1718055000169,2.7265,3667.7,3667.2,2.3347]
["bitfinex","ETHUSD",1718055000484,2.7265,3667.7,3667.2,5.06155]
["bitfinex","ETHUSD",1718055012314,2.72636,3667.9,3667.2,5.06155]
["bitfinex","ETHUSD",1718055014806,2.72636,3667.9,3667.3,2.417]
["bitfinex","ETHUSD",1718055016641,2.72636,3667.9,3667.4,2.72672]
["bitfinex","ETHUSD",1718055020727,2.72636,3667.9,3667.5,2.3932]
["bitfinex","ETHUSD",1718055024671,2.72619,3668.2,3667.5,2.3932]
["bitfinex","ETHUSD",1718055024971,3.44719,3668.2,3667.5,2.3932]
["bitfinex","ETHUSD",1718055026151,2.72619,3668.2,3667.5,2.3932]
["bitfinex","ETHUSD",1718055026483,2.72619,3668.2,3667.5,3.02625023]
["bitfinex","ETHUSD",1718055026484,3.44719,3668.2,3667.5,3.02625023]
["bitfinex","ETHUSD",1718055027878,2.72628,3668.0,3667.5,3.02625023]
["bitfinex","ETHUSD",1718055028595,3.44711,3668.3,3667.6,2.2733]
["bitfinex","ETHUSD",1718055028795,3.44711,3668.3,3667.7,2.2733]
["bitfinex","ETHUSD",1718055030761,2.72611,3668.3,3667.7,2.2733]
["bitfinex","ETHUSD",1718055030962,2.72611,3668.3,3667.7,2.89332815]
["bitfinex","ETHUSD",1718055038431,2.72611,3668.3,3667.8,0.04796479]
["bitfinex","ETHUSD",1718055051566,2.7262,3668.2,3667.8,0.04796479]
["bitfinex","ETHUSD",1718055054082,2.7262,3668.2,3667.9,2.3599]
["bitfinex","ETHUSD",1718055054580,2.7262,3668.2,3668.0,0.04794642]
["bitfinex","ETHUSD",1718055061281,2.7262,3668.2,3667.9,2.19825142]
["bitfinex","ETHUSD",1718055061479,2.7262,3668.2,3668.0,0.04637882]
["bitfinex","ETHUSD",1718055085542,4.0,3668.6,3668.1,2.4083]
["bitfinex","ETHUSD",1718055085543,2.72583,3668.6,3668.1,2.4083]
["bitfinex","ETHUSD",1718055085848,2.72583,3668.6,3668.2,0.59019488]
["bitfinex","ETHUSD",1718055086148,2.72583,3668.6,3668.2,0.63644787]
["bitfinex","ETHUSD",1718055095246,2.72583,3668.6,3668.2,0.04625299]
["bitfinex","ETHUSD",1718055097116,2.72598,3668.5,3668.2,0.04625299]
["bitfinex","ETHUSD",1718055097370,2.72564,3668.9,3668.2,0.04625299]
["bitfinex","ETHUSD",1718055097532,3.44664,3668.9,3668.2,0.04625299]
["bitfinex","ETHUSD",1718055098958,3.44664,3668.9,3668.0,2.3352]
["bitfinex","ETHUSD",1718055099123,2.72603,3668.4,3668.3,0.04572656]
["bitfinex","ETHUSD",1718055099323,2.72603,3668.4,3668.0,2.3874]
["bitfinex","ETHUSD",1718055099551,2.72603,3668.4,3668.1,0.04572656]
["bitfinex","ETHUSD",1718055099935,3.44664,3668.9,3668.0,2.3874]
["bitfinex","ETHUSD",1718055100143,3.44664,3668.9,3668.1,0.04572656]
["bitfinex","ETHUSD",1718055100658,3.44664,3668.9,3668.1,2.3008]
["bitfinex","ETHUSD",1718055100845,3.44664,3668.9,3668.2,0.04572656]
["bitfinex","ETHUSD",1718055101557,3.44664,3668.9,3668.3,0.04572656]
["bitfinex","ETHUSD",1718055101926,3.44664,3668.9,3668.0,2.4537]
["bitfinex","ETHUSD",1718055102153,3.44664,3668.9,3668.1,0.69257468]
["bitfinex","ETHUSD",1718055106046,3.44664,3668.9,3668.2,2.2723]
["bitfinex","ETHUSD",1718055106231,2.72564,3668.9,3668.2,2.2723]
["bitfinex","ETHUSD",1718055106425,3.44664,3668.9,3668.2,2.2723]
["bitfinex","ETHUSD",1718055106732,3.44664,3668.9,3668.3,0.04572656]
["bitfinex","ETHUSD",1718055110659,2.72564,3668.9,3668.3,0.04572656]
["bitfinex","ETHUSD",1718055110962,3.44664,3668.9,3668.3,0.04572656]
["bitfinex","ETHUSD",1718055114073,2.72564,3668.9,3668.3,0.04572656]
["bitfinex","ETHUSD",1718055114230,3.44664,3668.9,3668.3,0.04572656]
["bitfinex","ETHUSD",1718055115032,5.72544,3669.2,3668.3,1.27114222]
["bitfinex","ETHUSD",1718055115033,2.72546,3669.2,3668.3,1.27114222]
["bitfinex","ETHUSD",1718055115556,2.72546,3669.2,3668.3,0.76672656]
["bitfinex","ETHUSD",1718055115747,3.44646,3669.2,3668.3,0.76672656]
["bitfinex","ETHUSD",1718055115932,2.72546,3669.2,3668.6,2.451]
["bitfinex","ETHUSD",1718055116133,2.72546,3669.2,3668.7,0.04565926]
["bitfinex","ETHUSD",1718055116962,2.72546,3669.2,3668.8,0.04565926]
["bitfinex","ETHUSD",1718055117177,2.72546,3669.2,3668.5,3.44689]
["bitfinex","ETHUSD",1718055117470,2.72546,3669.2,3668.9,0.04565926]
["bitfinex","ETHUSD",1718055117647,2.72546,3669.2,3668.6,2.38]
["bitfinex","ETHUSD",1718055117847,2.72546,3669.2,3669.0,0.04565926]
["bitfinex","ETHUSD",1718055118159,2.72546,3669.2,3669.1,0.04565926]
["bitfinex","ETHUSD",1718055126058,0.721,3669.4,3669.1,0.04565926]
["bitfinex","ETHUSD",1718055126443,2.72531,3669.3,3669.1,0.04565926]
["bitfinex","ETHUSD",1718055139225,2.72512,3669.6,3669.1,0.04565926]
["bitfinex","ETHUSD",1718055139380,2.72512,3669.6,3669.1,0.76665926]
["bitfinex","ETHUSD",1718055141040,2.72473,3670.1,3669.1,0.76665926]
["bitfinex","ETHUSD",1718055142232,2.72473,3670.1,3669.2,2.72535]
["bitfinex","ETHUSD",1718055142233,3.44573,3670.1,3669.2,2.72535]
["bitfinex","ETHUSD",1718055142554,3.44573,3670.1,3669.4,2.2891]
["bitfinex","ETHUSD",1718055142909,3.44573,3670.1,3669.5,0.04410743]
["bitfinex","ETHUSD",1718055144129,2.72473,3670.1,3669.5,0.04410743]
["bitfinex","ETHUSD",1718055145218,2.72473,3670.1,3669.3,1.07020093]
["bitfinex","ETHUSD",1718055145506,2.72473,3670.1,3669.7,2.4775]
["bitfinex","ETHUSD",1718055145707,2.72473,3670.1,3669.8,0.04374663]
["bitfinex","ETHUSD",1718055145946,2.72473,3670.1,3669.7,2.4775]
["bitfinex","ETHUSD",1718055146150,2.72473,3670.1,3669.8,0.04374663]
["bitfinex","ETHUSD",1718055146440,2.72473,3670.1,3669.7,2.4775]
["bitfinex","ETHUSD",1718055146642,2.72473,3670.1,3669.9,0.04374663]
["bitfinex","ETHUSD",1718055146842,2.72473,3670.1,3669.7,2.4775]
["bitfinex","ETHUSD",1718055147327,2.72491,3669.9,3669.8,0.04374663]
["bitfinex","ETHUSD",1718055147531,2.72491,3669.9,3669.7,2.4775]
["bitfinex","ETHUSD",1718055147845,2.72491,3669.9,3669.8,0.04374663]
["bitfinex","ETHUSD",1718055148148,2.72491,3669.9,3669.7,2.4775]
["bitfinex","ETHUSD",1718055148351,2.72491,3669.9,3669.8,0.04374663]
["bitfinex","ETHUSD",1718055148645,2.72491,3669.9,3669.7,2.4775]
["bitfinex","ETHUSD",1718055148840,2.72491,3669.9,3669.8,0.0434898]
["bitfinex","ETHUSD",1718055149203,2.72491,3669.9,3669.7,2.79735]
["bitfinex","ETHUSD",1718055149441,2.72491,3669.9,3669.8,0.0434898]
["bitfinex","ETHUSD",1718055149939,2.72457,3670.3,3669.8,0.0434898]
["bitfinex","ETHUSD",1718055150137,2.72457,3670.3,3669.7,2.4775]
["bitfinex","ETHUSD",1718055150302,2.72457,3670.3,3669.8,0.0434898]
["bitfinex","ETHUSD",1718055150506,2.72457,3670.3,3669.7,2.4775]
["bitfinex","ETHUSD",1718055150718,2.72457,3670.3,3669.8,0.0434898]
["bitfinex","ETHUSD",1718055150942,2.72457,3670.3,3669.7,2.4775]
["bitfinex","ETHUSD",1718055151239,2.72457,3670.3,3669.8,0.0434898]
["bitfinex","ETHUSD",1718055151742,2.72457,3670.3,3669.9,0.04201955]
["bitfinex","ETHUSD",1718055152035,2.72457,3670.3,3669.7,2.4775]
["bitfinex","ETHUSD",1718055152247,2.72457,3670.3,3670.0,0.04201955]
["bitfinex","ETHUSD",1718055152408,2.72457,3670.3,3669.7,2.4775]
["bitfinex","ETHUSD",1718055152609,2.72457,3670.3,3670.1,0.04201955]
["bitfinex","ETHUSD",1718055152810,2.72457,3670.3,3669.7,2.4775]
["bitfinex","ETHUSD",1718055153330,2.72457,3670.3,3669.8,0.04201955]
["bitfinex","ETHUSD",1718055153714,2.72457,3670.3,3669.7,2.4775]
["bitfinex","ETHUSD",1718055153908,2.72457,3670.3,3669.9,0.04201955]
["bitfinex","ETHUSD",1718055154137,2.72457,3670.3,3669.7,2.4775]
["bitfinex","ETHUSD",1718055154605,2.72457,3670.3,3669.8,0.04201955]
["bitfinex","ETHUSD",1718055155009,2.72457,3670.3,3669.7,2.4775]
["bitfinex","ETHUSD",1718055155318,2.72457,3670.3,3669.9,0.04184225]
["bitfinex","ETHUSD",1718055155500,2.72457,3670.3,3669.7,2.4775]
["bitfinex","ETHUSD",1718055156144,2.72457,3670.3,3669.8,0.04184225]
["bitfinex","ETHUSD",1718055156650,2.72457,3670.3,3669.9,0.04184225]
["bitfinex","ETHUSD",1718055157055,2.72457,3670.3,3669.7,2.4775]
["bitfinex","ETHUSD",1718055157349,2.72457,3670.3,3670.0,0.04184225]
["bitfinex","ETHUSD",1718055157546,2.72457,3670.3,3669.8,2.72493]
["bitfinex","ETHUSD",1718055157746,2.72457,3670.3,3670.1,0.04148501]
["bitfinex","ETHUSD",1718055158049,2.72457,3670.3,3670.2,0.04148501]
["bitfinex","ETHUSD",1718055158447,2.72457,3670.3,3669.9,2.3811]
["bitfinex","ETHUSD",1718055158748,2.72457,3670.3,3670.2,0.04148501]
["bitfinex","ETHUSD",1718055158919,2.72457,3670.3,3669.9,2.3811]
["bitfinex","ETHUSD",1718055159437,2.72457,3670.3,3670.0,0.04104327]
["bitfinex","ETHUSD",1718055192314,12.58595,3671.2,3670.0,0.5557526]
["bitfinex","ETHUSD",1718055192478,2.72424,3670.8,3670.2,2.72458]
["bitfinex","ETHUSD",1718055193087,2.72424,3670.8,3670.3,2.34037047]
["bitfinex","ETHUSD",1718055195197,0.006,3671.5,3670.3,2.34037047]
["bitfinex","ETHUSD",1718055195198,2.72401,3671.1,3670.3,2.34037047]
["bitfinex","ETHUSD",1718055195419,3.44501,3671.1,3670.4,0.23403705]
["bitfinex","ETHUSD",1718055195611,3.44501,3671.1,3670.4,2.3004]
["bitfinex","ETHUSD",1718055195933,3.44501,3671.1,3670.5,0.03997047]
["bitfinex","ETHUSD",1718055196423,2.72416,3670.9,3670.5,0.03997047]
["bitfinex","ETHUSD",1718055196720,2.72416,3670.9,3670.1,0.721]
["bitfinex","ETHUSD",1718055197019,2.72416,3670.9,3670.6,0.03997047]
["bitfinex","ETHUSD",1718055197525,2.72416,3670.9,3670.2,2.3004]
["bitfinex","ETHUSD",1718055197723,2.72416,3670.9,3670.7,0.03997047]
["bitfinex","ETHUSD",1718055198019,2.7243,3670.7,3670.4,2.3004]
["bitfinex","ETHUSD",1718055198388,2.7243,3670.7,3670.5,0.03997047]
["bitfinex","ETHUSD",1718055198813,2.7243,3670.7,3670.6,2.34037047]
["bitfinex","ETHUSD",1718055199933,2.72406,3671.0,3670.6,2.34037047]
["bitfinex","ETHUSD",1718055200219,2.72406,3671.0,3670.6,2.64269002]
["bitfinex","ETHUSD",1718055207617,2.72421,3670.8,3670.6,2.64269002]
["bitfinex","ETHUSD",1718055209831,2.72398,3671.1,3670.6,2.64269002]
["bitfinex","ETHUSD",1718055213048,2.71891938,3671.1,3670.6,2.64269002]
["bitfinex","ETHUSD",1718055217086,2.72412,3671.0,3670.6,2.64269002]
["bitfinex","ETHUSD",1718055218055,2.72422,3670.8,3670.6,2.64269002]
["bitfinex","ETHUSD",1718055223679,2.72422,3670.8,3670.7,0.264269]
["bitfinex","ETHUSD",1718055223850,2.72422,3670.8,3670.7,0.30229102]
["bitfinex","ETHUSD",1718055235597,2.72422,3670.8,3670.7,2.62979102]
["bitfinex","ETHUSD",1718055240917,2.72406,3671.0,3670.7,2.62979102]
["bitfinex","ETHUSD",1718055248442,2.72406,3671.0,3670.7,2.36552202]
["bitfinex","ETHUSD",1718055250644,2.72406,3671.0,3670.7,2.33752202]
["bitfinex","ETHUSD",1718055250853,2.72406,3671.0,3670.7,2.36434125]
["bitfinex","ETHUSD",1718055266968,2.72419,3670.9,3670.7,2.36434125]
["bitfinex","ETHUSD",1718055275067,2.72398,3671.1,3670.7,2.36434125]
["bitfinex","ETHUSD",1718055285574,2.72411,3671.0,3670.7,2.36434125]
["bitfinex","ETHUSD",1718055286866,2.7242,3670.8,3670.7,2.36434125]
["bitfinex","ETHUSD",1718055290993,2.72405,3671.0,3670.7,2.36434125]
["bitfinex","ETHUSD",1718055316895,2.72405,3671.0,3670.7,2.93170247]
["bitfinex","ETHUSD",1718055317105,2.7242,3670.8,3670.7,2.93170247]
["bitfinex","ETHUSD",1718055319330,2.7242,3670.8,3670.7,2.36434125]
["bitfinex","ETHUSD",1718055319925,2.72405,3671.0,3670.7,2.93170247]
["bitfinex","ETHUSD",1718055322999,2.72405,3671.0,3670.7,2.36434125]
["bitfinex","ETHUSD",1718055325324,2.72405,3671.0,3670.7,2.93170247]
["bitfinex","ETHUSD",1718055326948,2.72405,3671.0,3670.7,2.36434125]
["bitfinex","ETHUSD",1718055327699,2.72405,3671.0,3670.7,2.93170247]
["bitfinex","ETHUSD",1718055327904,2.72405,3671.0,3670.7,2.36434125]
["bitfinex","ETHUSD",1718055331838,2.72405,3671.0,3670.7,2.41499714]
["bitfinex","ETHUSD",1718055334921,3.44475,3671.4,3670.7,2.41499714]
["bitfinex","ETHUSD",1718055335119,4.022175,3671.4,3670.7,2.98235836]
["bitfinex","ETHUSD",1718055338012,2.3583,3671.3,3670.7,0.65485836]
["bitfinex","ETHUSD",1718055338340,0.721,3671.2,3670.7,0.65485836]
["bitfinex","ETHUSD",1718055338543,0.721,3671.2,3670.7,0.08749714]
["bitfinex","ETHUSD",1718055339058,0.721,3671.2,3670.7,3.37910836]
["bitfinex","ETHUSD",1718055339852,0.721,3671.2,3670.7,0.65485836]
["bitfinex","ETHUSD",1718055341317,2.3309,3671.1,3670.7,0.65485836]
["bitfinex","ETHUSD",1718055341726,2.3309,3671.1,3670.7,0.08749714]
["bitfinex","ETHUSD",1718055344050,2.72406,3671.0,3670.7,0.08749714]
["bitfinex","ETHUSD",1718055344949,2.72406,3671.0,3670.7,0.65485836]
["bitfinex","ETHUSD",1718055346350,2.7242,3670.8,3670.7,0.65485836]
["bitfinex","ETHUSD",1718055346954,2.7242,3670.8,3670.7,0.08749714]
["bitfinex","ETHUSD",1718055356979,2.7242,3670.8,3670.7,0.65485836]
["bitfinex","ETHUSD",1718055357484,2.7242,3670.8,3670.7,0.08749714]
["bitfinex","ETHUSD",1718055357692,2.7242,3670.8,3670.7,0.65485836]
["bitfinex","ETHUSD",1718055358963,2.7242,3670.8,3670.7,0.08749714]
["bitfinex","ETHUSD",1718055362850,6.02053,3670.8,3670.7,0.08749714]
["bitfinex","ETHUSD",1718055363051,9.06913,3670.8,3670.7,0.08749714]
["bitfinex","ETHUSD",1718055363240,2.72472,3670.1,3670.0,0.56736122]
["bitfinex","ETHUSD",1718055363461,2.72472,3670.1,3669.9,0.56736122]
["bitfinex","ETHUSD",1718055363697,2.72472,3670.1,3669.8,0.56736122]
["bitfinex","ETHUSD",1718055364016,2.72488,3669.9,3669.8,0.56736122]
["bitfinex","ETHUSD",1718055364160,2.72488,3669.9,3669.7,0.56736122]
["bitfinex","ETHUSD",1718055364803,2.72488,3669.9,3669.8,0.56736122]
["bitfinex","ETHUSD",1718055364970,2.72488,3669.9,3669.7,0.56736122]
["bitfinex","ETHUSD",1718055367775,2.72488,3669.9,3669.6,3.56736122]
["bitfinex","ETHUSD",1718055369278,2.72488,3669.9,3669.6,3.0]
["bitfinex","ETHUSD",1718055371501,2.72488,3669.9,3669.5,5.4382]
["bitfinex","ETHUSD",1718055372716,2.72488,3669.9,3669.6,3.0]
["bitfinex","ETHUSD",1718055372867,2.72488,3669.9,3669.5,2.4382]
["bitfinex","ETHUSD",1718055375303,2.72488,3669.9,3669.5,0.94518912]
["bitfinex","ETHUSD",1718055376495,2.72488,3669.9,3669.3,3.0]
["bitfinex","ETHUSD",1718055378315,2.72488,3669.9,3669.4,0.07631248]
["bitfinex","ETHUSD",1718055396546,5.19108,3669.9,3669.4,0.07631248]
["bitfinex","ETHUSD",1718055405079,5.19108,3669.9,3669.4,0.6436737]
["bitfinex","ETHUSD",1718055407601,5.19108,3669.9,3669.5,0.56736122]
["bitfinex","ETHUSD",1718055407989,5.19108,3669.9,3669.6,0.07620878]
["bitfinex","ETHUSD",1718055408379,5.19108,3669.9,3669.6,0.64357]
["bitfinex","ETHUSD",1718055425309,2.72501,3669.8,3669.6,0.64357]
["bitfinex","ETHUSD",1718055425736,2.72501,3669.8,3669.6,0.07620878]
["bitfinex","ETHUSD",1718055447872,5.04271,3669.8,3669.6,0.07620878]
["bitfinex","ETHUSD",1718055448474,5.04271,3669.8,3669.4,0.56736122]
["bitfinex","ETHUSD",1718055448938,5.04271,3669.8,3669.5,0.05960612]
["bitfinex","ETHUSD",1718055450964,5.04271,3669.8,3669.6,0.05960612]
["bitfinex","ETHUSD",1718055451171,5.04271,3669.8,3669.3,0.56736122]
["bitfinex","ETHUSD",1718055451374,5.04271,3669.8,3669.7,0.05960612]
["bitfinex","ETHUSD",1718055451559,5.04271,3669.8,3669.4,0.56736122]
["bitfinex","ETHUSD",1718055451756,5.04271,3669.8,3669.7,0.05960612]
["bitfinex","ETHUSD",1718055452071,5.04271,3669.8,3669.4,0.56736122]
["bitfinex","ETHUSD",1718055452403,2.72512,3669.6,3669.4,0.56736122]
["bitfinex","ETHUSD",1718055452690,2.72512,3669.6,3669.5,0.05960612]
["bitfinex","ETHUSD",1718055455574,2.72512,3669.6,3669.2,0.56736122]
["bitfinex","ETHUSD",1718055455866,2.72512,3669.6,3669.5,0.05960612]
["bitfinex","ETHUSD",1718055456067,2.72512,3669.6,3669.2,0.56736122]
["bitfinex","ETHUSD",1718055456284,2.72512,3669.6,3669.5,0.05960612]
["bitfinex","ETHUSD",1718055456493,2.72512,3669.6,3669.2,0.56736122]
["bitfinex","ETHUSD",1718055456673,2.72512,3669.6,3669.5,0.05761925]
["bitfinex","ETHUSD",1718055456982,2.72512,3669.6,3669.2,0.56736122]
["bitfinex","ETHUSD",1718055457351,2.72512,3669.6,3669.3,0.05563237]
["bitfinex","ETHUSD",1718055458260,2.72524,3669.4,3669.1,0.56736122]
["bitfinex","ETHUSD",1718055458465,2.72524,3669.4,3669.2,0.04845432]
["bitfinex","ETHUSD",1718055482729,2.72546,3669.1,3669.0,0.56736122]
["bitfinex","ETHUSD",1718055483454,2.72546,3669.1,3669.0,0.61414933]
["bitfinex","ETHUSD",1718055483963,2.72546,3669.1,3669.0,0.04678811]
["bitfinex","ETHUSD",1718055490046,2.72561,3668.9,3668.8,0.56736122]
["bitfinex","ETHUSD",1718055491023,2.72561,3668.9,3668.7,0.56736122]
["bitfinex","ETHUSD",1718055491956,2.72561,3668.9,3668.8,0.56736122]
["bitfinex","ETHUSD",1718055492455,2.72561,3668.9,3668.7,0.56736122]
["bitfinex","ETHUSD",1718055498283,2.72561,3668.9,3668.8,0.04691627]
["bitfinex","ETHUSD",1718055498769,2.72561,3668.9,3668.7,0.56736122]
["bitfinex","ETHUSD",1718055498922,2.72561,3668.9,3668.8,0.04691627]
["bitfinex","ETHUSD",1718055499641,2.72561,3668.9,3668.7,0.56736122]
["bitfinex","ETHUSD",1718055500965,2.72561,3668.9,3668.8,0.04691627]
["bitfinex","ETHUSD",1718055501331,2.72561,3668.9,3668.7,0.56736122]
["bitfinex","ETHUSD",1718055501531,2.72561,3668.9,3668.8,0.04691627]
["bitfinex","ETHUSD",1718055501829,2.72561,3668.9,3668.7,0.56736122]
["bitfinex","ETHUSD",1718055502033,2.72561,3668.9,3668.8,0.04691627]
["bitfinex","ETHUSD",1718055502395,2.72561,3668.9,3668.7,0.56736122]
["bitfinex","ETHUSD",1718055502572,2.72561,3668.9,3668.8,0.04691627]
["bitfinex","ETHUSD",1718055502865,2.72561,3668.9,3668.7,0.56736122]
["bitfinex","ETHUSD",1718055503044,2.72561,3668.9,3668.8,0.04691627]
["bitfinex","ETHUSD",1718055503244,2.72561,3668.9,3668.7,0.56736122]
["bitfinex","ETHUSD",1718055503550,2.72561,3668.9,3668.8,0.04691627]
["bitfinex","ETHUSD",1718055503863,2.72561,3668.9,3668.7,0.56736122]
["bitfinex","ETHUSD",1718055504071,2.72561,3668.9,3668.8,0.04691627]
["bitfinex","ETHUSD",1718055504679,2.72561,3668.9,3668.7,0.56736122]
["bitfinex","ETHUSD",1718055504848,2.72561,3668.9,3668.8,0.04691627]
["bitfinex","ETHUSD",1718055505249,2.72561,3668.9,3668.7,0.56736122]
["bitfinex","ETHUSD",1718055505460,2.72561,3668.9,3668.8,0.04691627]
["bitfinex","ETHUSD",1718055506269,2.72561,3668.9,3668.8,0.04692851]
["bitfinex","ETHUSD",1718055506570,2.72561,3668.9,3668.7,0.56736122]
["bitfinex","ETHUSD",1718055506787,2.72561,3668.9,3668.8,0.04692851]
["bitfinex","ETHUSD",1718055507074,2.72561,3668.9,3668.7,0.56736122]
["bitfinex","ETHUSD",1718055507431,2.72561,3668.9,3668.8,0.04692851]
["bitfinex","ETHUSD",1718055507632,2.72561,3668.9,3668.7,0.56736122]
["bitfinex","ETHUSD",1718055507832,2.72561,3668.9,3668.8,0.04692851]
["bitfinex","ETHUSD",1718055508129,2.72561,3668.9,3668.7,0.56736122]
["bitfinex","ETHUSD",1718055508331,2.72561,3668.9,3668.8,0.04692851]
["bitfinex","ETHUSD",1718055508553,2.72561,3668.9,3668.7,0.56736122]
["bitfinex","ETHUSD",1718055508949,2.72561,3668.9,3668.8,0.04692851]
["bitfinex","ETHUSD",1718055509345,2.72561,3668.9,3668.6,0.56736122]
["bitfinex","ETHUSD",1718055509541,2.72561,3668.9,3668.8,0.04692851]
["bitfinex","ETHUSD",1718055509749,2.72561,3668.9,3668.7,0.56736122]
["bitfinex","ETHUSD",1718055509972,2.72561,3668.9,3668.8,0.04692851]
["bitfinex","ETHUSD",1718055510367,2.72561,3668.9,3668.6,0.56736122]
["bitfinex","ETHUSD",1718055510584,2.72561,3668.9,3668.8,0.04692851]
["bitfinex","ETHUSD",1718055510751,2.72561,3668.9,3668.6,0.56736122]
["bitfinex","ETHUSD",1718055510937,2.72561,3668.9,3668.8,0.04692851]
["bitfinex","ETHUSD",1718055511472,2.72561,3668.9,3668.6,0.56736122]
["bitfinex","ETHUSD",1718055511647,2.72561,3668.9,3668.8,0.04692851]
["bitfinex","ETHUSD",1718055511847,2.72561,3668.9,3668.6,0.56736122]
["bitfinex","ETHUSD",1718055512050,2.72561,3668.9,3668.7,0.04692851]
["bitfinex","ETHUSD",1718055512251,2.72561,3668.9,3668.7,0.61428973]
["bitfinex","ETHUSD",1718055512468,2.72561,3668.9,3668.7,0.04692851]
["bitfinex","ETHUSD",1718055517285,2.72561,3668.9,3668.7,0.61428973]
["bitfinex","ETHUSD",1718055517780,2.72561,3668.9,3668.7,0.04692851]
["bitfinex","ETHUSD",1718055518173,2.72561,3668.9,3668.7,0.61428973]
["bitfinex","ETHUSD",1718055526393,3.44661,3668.9,3668.7,0.61428973]
["bitfinex","ETHUSD",1718055526575,6.661107,3668.9,3668.7,0.61428973]
["bitfinex","ETHUSD",1718055526781,6.661107,3668.9,3668.7,0.04692851]
["bitfinex","ETHUSD",1718055527300,2.7259,3668.5,3668.4,0.56736122]
["bitfinex","ETHUSD",1718055528181,2.7259,3668.5,3668.3,0.56736122]
["bitfinex","ETHUSD",1718055528386,3.4469,3668.5,3668.3,0.56736122]
["bitfinex","ETHUSD",1718055528714,4.02058,3668.5,3668.4,0.04619071]
["bitfinex","ETHUSD",1718055529359,2.72613,3668.2,3668.1,0.56736122]
["bitfinex","ETHUSD",1718055529596,3.44713,3668.2,3667.8,3.56736122]
["bitfinex","ETHUSD",1718055529795,3.44713,3668.2,3667.8,0.56736122]
["bitfinex","ETHUSD",1718055533312,3.44713,3668.2,3667.7,3.56736122]
["bitfinex","ETHUSD",1718055535867,3.44713,3668.2,3667.7,3.0]
["bitfinex","ETHUSD",1718055536491,2.72629,3668.0,3667.6,0.56736122]
["bitfinex","ETHUSD",1718055536797,2.72643,3667.8,3667.5,0.56736122]
["bitfinex","ETHUSD",1718055537297,2.72643,3667.8,3667.4,2.4296]
["bitfinex","ETHUSD",1718055537498,2.72643,3667.8,3667.4,5.99696122]
["bitfinex","ETHUSD",1718055537697,2.72643,3667.8,3667.4,6.36693345]
["bitfinex","ETHUSD",1718055538396,2.72643,3667.8,3667.4,5.79957223]
["bitfinex","ETHUSD",1718055541701,2.72643,3667.8,3667.4,3.36997223]
["bitfinex","ETHUSD",1718055541889,2.72643,3667.8,3667.4,0.36997223]
["bitfinex","ETHUSD",1718055542896,0.721,3668.0,3667.4,0.36997223]
["bitfinex","ETHUSD",1718055543402,0.721,3668.0,3667.5,0.04746669]
["bitfinex","ETHUSD",1718055543699,0.721,3668.0,3667.2,0.721]
["bitfinex","ETHUSD",1718055544018,2.72636,3667.9,3667.3,2.77424669]
["bitfinex","ETHUSD",1718055544187,2.72636,3667.9,3667.4,3.0]
["bitfinex","ETHUSD",1718055544705,2.72636,3667.9,3667.5,0.04746669]
["bitfinex","ETHUSD",1718055547674,2.72636,3667.9,3667.3,2.72678]
["bitfinex","ETHUSD",1718055547875,2.72636,3667.9,3667.4,0.04746669]
["bitfinex","ETHUSD",1718055553128,5.12506,3667.9,3667.4,0.04746669]
["bitfinex","ETHUSD",1718055555339,5.12506,3667.9,3667.1,3.721]
["bitfinex","ETHUSD",1718055555534,5.12506,3667.9,3667.5,0.04755829]
["bitfinex","ETHUSD",1718055555719,5.12506,3667.9,3667.1,3.721]
["bitfinex","ETHUSD",1718055555923,5.12506,3667.9,3667.6,0.04755829]
["bitfinex","ETHUSD",1718055556230,5.12506,3667.9,3667.1,3.721]
["bitfinex","ETHUSD",1718055556427,5.12506,3667.9,3667.7,0.04755829]
["bitfinex","ETHUSD",1718055556733,5.709666,3667.9,3667.8,0.04755829]
["bitfinex","ETHUSD",1718055557231,5.709666,3667.9,3667.1,3.721]
["bitfinex","ETHUSD",1718055557468,2.7265,3667.8,3667.1,3.721]
["bitfinex","ETHUSD",1718055557623,2.7265,3667.8,3667.2,0.04755829]
["bitfinex","ETHUSD",1718055564172,2.7265,3667.8,3667.3,2.72679]
["bitfinex","ETHUSD",1718055564660,2.7265,3667.8,3667.4,0.04755829]
["bitfinex","ETHUSD",1718055571442,2.7265,3667.8,3667.4,0.61792557]
["bitfinex","ETHUSD",1718055572078,2.7265,3667.8,3667.4,0.04755829]
["bitfinex","ETHUSD",1718055572375,2.7265,3667.8,3667.4,0.61792557]
["bitfinex","ETHUSD",1718055574356,2.7265,3667.8,3667.5,0.57036728]
["bitfinex","ETHUSD",1718055574769,2.7265,3667.8,3667.6,0.04757053]
["bitfinex","ETHUSD",1718055580173,2.7265,3667.8,3667.6,0.61793781]
["bitfinex","ETHUSD",1718055586153,0.721,3667.7,3667.6,0.61793781]
["bitfinex","ETHUSD",1718055586346,3.1794,3667.7,3667.6,0.04757053]
["bitfinex","ETHUSD",1718055586662,2.72657,3667.6,3667.3,0.57036728]
["bitfinex","ETHUSD",1718055586854,5.90605,3667.5,3667.4,0.04755829]
["bitfinex","ETHUSD",1718055587050,2.72684,3667.3,3667.0,0.57036728]
["bitfinex","ETHUSD",1718055587262,3.44784,3667.3,3667.1,0.04755829]
["bitfinex","ETHUSD",1718055587440,3.44784,3667.3,3666.9,0.57036728]
["bitfinex","ETHUSD",1718055587643,3.44784,3667.3,3667.0,0.04755829]
["bitfinex","ETHUSD",1718055587856,2.4929,3667.2,3667.0,0.04755829]
["bitfinex","ETHUSD",1718055589682,2.4929,3667.2,3666.8,0.57036728]
["bitfinex","ETHUSD",1718055589849,2.4929,3667.2,3666.9,0.04755829]
["bitfinex","ETHUSD",1718055590054,2.4929,3667.2,3666.8,0.57036728]
["bitfinex","ETHUSD",1718055590251,2.4929,3667.2,3666.9,0.04755829]
["bitfinex","ETHUSD",1718055590554,2.4929,3667.2,3666.8,0.57036728]
["bitfinex","ETHUSD",1718055590762,2.4929,3667.2,3667.0,0.04755829]
["bitfinex","ETHUSD",1718055591168,2.4929,3667.2,3666.8,0.57036728]
["bitfinex","ETHUSD",1718055591367,2.4929,3667.2,3667.1,0.04755829]
["bitfinex","ETHUSD",1718055591878,2.4929,3667.2,3666.8,0.57036728]
["bitfinex","ETHUSD",1718055592187,2.4929,3667.2,3666.9,0.04755829]
["bitfinex","ETHUSD",1718055592484,2.4929,3667.2,3666.7,0.57036728]
["bitfinex","ETHUSD",1718055592667,2.4929,3667.2,3666.8,0.04755829]
["bitfinex","ETHUSD",1718055592865,2.4929,3667.2,3666.7,0.57036728]
["bitfinex","ETHUSD",1718055593066,2.4929,3667.2,3666.8,0.04755829]
["bitfinex","ETHUSD",1718055593266,2.4929,3667.2,3666.7,0.57036728]
["bitfinex","ETHUSD",1718055593591,2.4929,3667.2,3666.8,0.04755829]
["bitfinex","ETHUSD",1718055593889,2.4929,3667.2,3666.7,0.57036728]
["bitfinex","ETHUSD",1718055594088,2.4929,3667.2,3666.8,0.04755829]
["bitfinex","ETHUSD",1718055594277,2.4929,3667.2,3666.7,0.57036728]
["bitfinex","ETHUSD",1718055594479,2.4929,3667.2,3666.8,0.04805926]
["bitfinex","ETHUSD",1718055594667,2.4929,3667.2,3666.7,0.57036728]
["bitfinex","ETHUSD",1718055594871,2.4929,3667.2,3666.8,0.04805926]
["bitfinex","ETHUSD",1718055595176,2.72696,3667.1,3666.8,0.04805926]
["bitfinex","ETHUSD",1718055595373,2.72696,3667.1,3666.7,0.57036728]
["bitfinex","ETHUSD",1718055595578,2.72696,3667.1,3666.9,0.04805926]
["bitfinex","ETHUSD",1718055595786,2.72696,3667.1,3666.7,0.57036728]
["bitfinex","ETHUSD",1718055595961,2.72696,3667.1,3667.0,0.04805926]
["bitfinex","ETHUSD",1718055596160,2.72696,3667.1,3666.6,3.57036728]
["bitfinex","ETHUSD",1718055596394,2.72696,3667.1,3667.0,0.04805926]
["bitfinex","ETHUSD",1718055596809,2.72696,3667.1,3666.6,3.57036728]
["bitfinex","ETHUSD",1718055596978,2.72696,3667.1,3667.0,0.04805926]
["bitfinex","ETHUSD",1718055597171,2.72696,3667.1,3666.7,0.57036728]
["bitfinex","ETHUSD",1718055597493,2.72696,3667.1,3666.5,3.0]
["bitfinex","ETHUSD",1718055597803,2.72696,3667.1,3666.6,0.04805926]
["bitfinex","ETHUSD",1718055600278,2.72674,3667.4,3666.7,2.2863]
["bitfinex","ETHUSD",1718055600467,2.72674,3667.4,3666.7,2.85666728]
["bitfinex","ETHUSD",1718055600666,2.72674,3667.4,3666.8,3.04885951]
["bitfinex","ETHUSD",1718055600867,2.3236,3667.7,3666.8,3.04885951]
["bitfinex","ETHUSD",1718055601168,2.72657,3667.7,3667.0,2.444]
["bitfinex","ETHUSD",1718055601397,3.44757,3667.7,3667.0,2.444]
["bitfinex","ETHUSD",1718055601604,3.44757,3667.7,3667.1,0.04878007]
["bitfinex","ETHUSD",1718055604715,2.72657,3667.7,3667.1,0.04878007]
["bitfinex","ETHUSD",1718055616589,2.72657,3667.7,3667.1,0.61914735]
["bitfinex","ETHUSD",1718055617491,2.72657,3667.7,3667.2,2.72687]
["bitfinex","ETHUSD",1718055617736,2.72657,3667.7,3667.3,0.04703798]
["bitfinex","ETHUSD",1718055617882,2.72657,3667.7,3667.2,2.72687]
["bitfinex","ETHUSD",1718055618233,2.72657,3667.7,3667.3,0.04703798]
["bitfinex","ETHUSD",1718055618528,2.72657,3667.7,3667.2,2.72687]
["bitfinex","ETHUSD",1718055618697,2.72657,3667.7,3667.3,0.04703798]
["bitfinex","ETHUSD",1718055619019,2.72657,3667.7,3667.2,2.72687]
["bitfinex","ETHUSD",1718055619231,2.72657,3667.7,3667.4,0.04703798]
["bitfinex","ETHUSD",1718055619390,2.72657,3667.7,3667.2,2.72687]
["bitfinex","ETHUSD",1718055619591,2.72657,3667.7,3667.5,0.04703798]
["bitfinex","ETHUSD",1718055619917,2.72657,3667.7,3667.6,0.04703798]
["bitfinex","ETHUSD",1718055620147,2.72657,3667.7,3667.2,2.72687]
["bitfinex","ETHUSD",1718055620307,2.72657,3667.7,3667.3,0.04703798]
["bitfinex","ETHUSD",1718055620619,2.72657,3667.7,3667.2,2.72687]
["bitfinex","ETHUSD",1718055620829,2.72657,3667.7,3667.4,0.04703798]
["bitfinex","ETHUSD",1718055621028,2.72657,3667.7,3667.2,2.72687]
["bitfinex","ETHUSD",1718055621623,2.72657,3667.7,3667.3,0.04703798]
["bitfinex","ETHUSD",1718055621929,2.72657,3667.7,3667.2,2.72687]
["bitfinex","ETHUSD",1718055622133,2.72657,3667.7,3667.3,0.04703798]
["bitfinex","ETHUSD",1718055622299,2.72657,3667.7,3667.2,2.72687]
["bitfinex","ETHUSD",1718055622489,2.72657,3667.7,3667.3,0.04703798]
["bitfinex","ETHUSD",1718055622693,2.72657,3667.7,3667.2,2.72687]
["bitfinex","ETHUSD",1718055623011,2.72657,3667.7,3667.3,0.04703798]
["bitfinex","ETHUSD",1718055623392,2.72657,3667.7,3667.2,2.72687]
["bitfinex","ETHUSD",1718055623591,2.72657,3667.7,3667.4,0.04703798]
["bitfinex","ETHUSD",1718055623884,2.72657,3667.7,3667.5,0.04703798]
["bitfinex","ETHUSD",1718055624194,2.72657,3667.7,3667.2,2.72687]
["bitfinex","ETHUSD",1718055624412,2.72657,3667.7,3667.6,0.04703798]
["bitfinex","ETHUSD",1718055624590,2.72657,3667.7,3667.2,2.72687]
["bitfinex","ETHUSD",1718055625120,2.72657,3667.7,3667.3,0.04703798]
["bitfinex","ETHUSD",1718055625302,2.72657,3667.7,3667.2,2.72687]
["bitfinex","ETHUSD",1718055625503,2.72657,3667.7,3667.3,0.04703798]
["bitfinex","ETHUSD",1718055625719,2.72657,3667.7,3667.2,2.72687]
["bitfinex","ETHUSD",1718055626130,2.72657,3667.7,3667.3,0.04703798]
["bitfinex","ETHUSD",1718055626295,2.72657,3667.7,3667.2,2.72687]
["bitfinex","ETHUSD",1718055626511,2.72657,3667.7,3667.3,0.04703798]
["bitfinex","ETHUSD",1718055626713,2.72657,3667.7,3667.2,2.72687]
["bitfinex","ETHUSD",1718055627020,2.72657,3667.7,3667.3,0.04703798]
["bitfinex","ETHUSD",1718055627638,2.72657,3667.7,3667.2,2.72687]
["bitfinex","ETHUSD",1718055628124,2.72657,3667.7,3667.3,0.04703798]
["bitfinex","ETHUSD",1718055628449,2.72657,3667.7,3667.2,3.29723728]
["bitfinex","ETHUSD",1718055628637,2.72657,3667.7,3667.4,0.04703798]
["bitfinex","ETHUSD",1718055628950,2.72657,3667.7,3667.2,3.29723728]
["bitfinex","ETHUSD",1718055629239,2.72657,3667.7,3667.3,0.04703798]
["bitfinex","ETHUSD",1718055629654,2.72657,3667.7,3667.2,3.29723728]
["bitfinex","ETHUSD",1718055629824,2.72657,3667.7,3667.4,0.04703798]
["bitfinex","ETHUSD",1718055630179,2.72657,3667.7,3667.2,2.72687]
["bitfinex","ETHUSD",1718055630348,2.72657,3667.7,3667.5,0.04703798]
["bitfinex","ETHUSD",1718055630511,2.72657,3667.7,3667.2,3.29723728]
["bitfinex","ETHUSD",1718055630711,2.72657,3667.7,3667.3,0.04701964]
["bitfinex","ETHUSD",1718055630943,2.72657,3667.7,3667.2,3.29723728]
["bitfinex","ETHUSD",1718055631151,2.72657,3667.7,3667.3,2.39521964]
["bitfinex","ETHUSD",1718055631846,2.72657,3667.7,3667.3,2.42310344]
["bitfinex","ETHUSD",1718055642361,2.72657,3667.7,3667.3,2.99347072]
["bitfinex","ETHUSD",1718055645386,2.72657,3667.7,3667.4,0.57036728]
["bitfinex","ETHUSD",1718055645581,2.72657,3667.7,3667.5,0.07475682]
["bitfinex","ETHUSD",1718055647597,2.72577,3668.7,3667.5,0.07475682]
["bitfinex","ETHUSD",1718055647598,2.7259,3668.6,3667.8,2.72641]
["bitfinex","ETHUSD",1718055647893,2.7259,3668.6,3668.0,2.3113]
["bitfinex","ETHUSD",1718055648070,2.7259,3668.6,3668.0,5.03757]
["bitfinex","ETHUSD",1718055648275,3.44665,3668.9,3668.0,5.75857]
["bitfinex","ETHUSD",1718055648470,3.44665,3668.9,3668.1,0.64509966]
["bitfinex","ETHUSD",1718055648662,3.44665,3668.9,3668.2,0.57036728]
["bitfinex","ETHUSD",1718055648866,2.72565,3668.9,3668.3,0.57036728]
["bitfinex","ETHUSD",1718055649067,3.44665,3668.9,3668.3,0.57036728]
["bitfinex","ETHUSD",1718055649270,3.44665,3668.9,3668.4,0.07473238]
["bitfinex","ETHUSD",1718055649787,3.44665,3668.9,3668.5,0.07473238]
["bitfinex","ETHUSD",1718055650087,3.44665,3668.9,3668.2,0.57036728]
["bitfinex","ETHUSD",1718055650296,3.44665,3668.9,3668.6,0.07473238]
["bitfinex","ETHUSD",1718055650452,3.44665,3668.9,3668.1,0.57036728]
["bitfinex","ETHUSD",1718055650646,3.44665,3668.9,3668.7,0.07473238]
["bitfinex","ETHUSD",1718055651154,3.44665,3668.9,3668.8,0.07473238]
["bitfinex","ETHUSD",1718055651350,3.44665,3668.9,3668.1,0.57036728]
["bitfinex","ETHUSD",1718055651666,3.44665,3668.9,3668.2,0.7931812]
["bitfinex","ETHUSD",1718055655483,2.72565,3668.9,3668.2,0.7931812]
["bitfinex","ETHUSD",1718055656073,2.72565,3668.9,3668.2,1.5141812]
["bitfinex","ETHUSD",1718055656705,2.72544,3669.2,3668.5,0.721]
["bitfinex","ETHUSD",1718055656870,2.72544,3669.2,3668.7,2.4948]
["bitfinex","ETHUSD",1718055657512,2.72544,3669.2,3668.8,0.07355963]
["bitfinex","ETHUSD",1718055658131,2.72544,3669.2,3668.7,2.4948]
["bitfinex","ETHUSD",1718055658308,2.72544,3669.2,3668.9,0.07355963]
["bitfinex","ETHUSD",1718055658495,2.72544,3669.2,3668.7,2.4948]
["bitfinex","ETHUSD",1718055658694,2.72544,3669.2,3669.0,0.07355963]
["bitfinex","ETHUSD",1718055658996,2.72544,3669.2,3669.1,0.07355963]
["bitfinex","ETHUSD",1718055659191,2.72544,3669.2,3668.7,2.848538]
["bitfinex","ETHUSD",1718055659392,2.72544,3669.2,3668.8,0.07355963]
["bitfinex","ETHUSD",1718055659646,2.72544,3669.2,3668.7,2.848538]
["bitfinex","ETHUSD",1718055659824,2.72544,3669.2,3668.9,0.07355963]
["bitfinex","ETHUSD",1718055660131,2.72544,3669.2,3668.8,0.3569538]
["bitfinex","ETHUSD",1718055660297,2.72544,3669.2,3669.0,0.07355963]
["bitfinex","ETHUSD",1718055660594,2.72544,3669.2,3668.8,0.3569538]
["bitfinex","ETHUSD",1718055660794,2.72544,3669.2,3668.9,0.07355963]
["bitfinex","ETHUSD",1718055662329,2.72522,3669.5,3668.9,0.07355963]
["bitfinex","ETHUSD",1718055667119,2.72522,3669.5,3668.9,0.67404677]
["bitfinex","ETHUSD",1718055671339,2.72522,3669.5,3668.9,0.07355963]
["bitfinex","ETHUSD",1718055671637,2.72531,3669.3,3668.9,0.07355963]
["bitfinex","ETHUSD",1718055672051,2.72531,3669.3,3669.0,2.4197]
["bitfinex","ETHUSD",1718055672359,2.72531,3669.3,3669.0,2.49300926]
["bitfinex","ETHUSD",1718055695438,2.72515,3669.6,3669.0,2.49300926]
["bitfinex","ETHUSD",1718055697010,2.72515,3669.6,3669.0,5.88294001]
["bitfinex","ETHUSD",1718055697418,2.72515,3669.6,3669.1,2.3027]
["bitfinex","ETHUSD",1718055697606,2.72515,3669.6,3669.2,0.07248567]
["bitfinex","ETHUSD",1718055705842,2.72492,3669.9,3669.3,2.2694]
["bitfinex","ETHUSD",1718055706043,2.72492,3669.9,3669.4,0.07229033]
["bitfinex","ETHUSD",1718055717329,2.72492,3669.9,3669.4,0.37855936]
["bitfinex","ETHUSD",1718055721472,2.72492,3669.9,3669.5,2.4251]
["bitfinex","ETHUSD",1718055721673,2.72492,3669.9,3669.6,0.07223539]
["bitfinex","ETHUSD",1718055729048,0.721,3669.8,3669.6,0.07223539]
["bitfinex","ETHUSD",1718055729325,2.72492,3669.9,3669.6,0.07223539]
["bitfinex","ETHUSD",1718055757989,2.72492,3669.9,3669.6,0.64260267]
["bitfinex","ETHUSD",1718055758784,2.72492,3669.9,3669.6,0.07223539]
["bitfinex","ETHUSD",1718055775799,2.72408597,3669.9,3669.6,0.07223539]
["bitfinex","ETHUSD",1718055781406,2.72408597,3669.9,3669.6,0.46456075]
["bitfinex","ETHUSD",1718055789513,2.72408597,3669.9,3669.6,0.07223539]
["bitfinex","ETHUSD",1718055793630,2.72408597,3669.9,3669.6,0.64260267]
["bitfinex","ETHUSD",1718055793924,2.72408597,3669.9,3669.6,0.07223539]
["bitfinex","ETHUSD",1718055802034,2.72408597,3669.9,3669.6,0.64260267]
["bitfinex","ETHUSD",1718055802211,2.72408597,3669.9,3669.6,0.07223539]
["bitfinex","ETHUSD",1718055804362,2.72408597,3669.9,3669.6,0.64260267]
["bitfinex","ETHUSD",1718055813159,2.72435,3670.6,3669.6,1.03492803]
["bitfinex","ETHUSD",1718055813160,2.72473,3670.1,3669.6,1.03492803]
["bitfinex","ETHUSD",1718055813359,2.72458,3670.3,3669.7,3.69396728]
["bitfinex","ETHUSD",1718055813656,2.72458,3670.3,3669.9,2.4245]
["bitfinex","ETHUSD",1718055813953,2.72458,3670.3,3670.0,0.06878898]
["bitfinex","ETHUSD",1718055814148,2.72458,3670.3,3670.0,0.63915626]
["bitfinex","ETHUSD",1718055814352,2.72458,3670.3,3670.0,0.06878898]
["bitfinex","ETHUSD",1718055824577,2.72458,3670.3,3670.0,0.71975561]
["bitfinex","ETHUSD",1718055827781,2.72442,3670.6,3670.0,0.71975561]
["bitfinex","ETHUSD",1718055828076,2.72442,3670.6,3670.1,2.4882]
["bitfinex","ETHUSD",1718055828277,2.72442,3670.6,3670.1,2.55680591]
["bitfinex","ETHUSD",1718055830696,2.7242,3670.8,3670.1,2.55680591]
["bitfinex","ETHUSD",1718055830854,2.7242,3670.8,3670.4,2.3266]
["bitfinex","ETHUSD",1718055831055,2.7242,3670.8,3670.5,0.577223]
["bitfinex","ETHUSD",1718055831274,2.7242,3670.8,3670.5,0.6455482]
["bitfinex","ETHUSD",1718055833351,2.72404,3671.1,3670.5,0.6455482]
["bitfinex","ETHUSD",1718055833570,2.72404,3671.1,3670.6,2.3353]
["bitfinex","ETHUSD",1718055833978,2.72404,3671.1,3670.7,0.06687423]
["bitfinex","ETHUSD",1718055834201,2.72404,3671.1,3670.7,0.63725995]
["bitfinex","ETHUSD",1718055836479,2.72404,3671.1,3670.8,2.4925]
["bitfinex","ETHUSD",1718055836789,2.72381,3671.4,3670.8,2.4925]
["bitfinex","ETHUSD",1718055836989,2.72381,3671.4,3670.9,0.06687423]
["bitfinex","ETHUSD",1718055840867,2.72359,3671.7,3670.9,0.06687423]
["bitfinex","ETHUSD",1718055841067,2.72359,3671.7,3671.1,2.411]
["bitfinex","ETHUSD",1718055841387,2.72359,3671.7,3671.2,0.06643497]
["bitfinex","ETHUSD",1718055841890,2.72359,3671.7,3671.3,0.06643497]
["bitfinex","ETHUSD",1718055842208,2.72359,3671.7,3671.1,2.411]
["bitfinex","ETHUSD",1718055842377,2.72359,3671.7,3671.4,0.06643497]
["bitfinex","ETHUSD",1718055842768,2.72359,3671.7,3671.1,2.411]
["bitfinex","ETHUSD",1718055842968,2.72359,3671.7,3671.5,0.06643497]
["bitfinex","ETHUSD",1718055843215,2.72359,3671.7,3671.2,0.378949]
["bitfinex","ETHUSD",1718055843216,2.72359,3671.7,3671.6,0.06643497]
["bitfinex","ETHUSD",1718055843402,2.72359,3671.7,3671.2,0.378949]
["bitfinex","ETHUSD",1718055843576,2.72359,3671.7,3671.3,0.06643497]
["bitfinex","ETHUSD",1718055843997,2.72359,3671.7,3671.2,0.378949]
["bitfinex","ETHUSD",1718055844161,2.72359,3671.7,3671.4,0.06643497]
["bitfinex","ETHUSD",1718055844366,2.72359,3671.7,3671.3,0.4168439]
["bitfinex","ETHUSD",1718055844577,2.72359,3671.7,3671.4,0.06643497]
["bitfinex","ETHUSD",1718055849738,3.44459,3671.7,3671.4,0.06643497]
["bitfinex","ETHUSD",1718055850082,3.44459,3671.7,3671.1,0.216234]
["bitfinex","ETHUSD",1718055850282,2.72359,3671.7,3671.5,0.06422047]
["bitfinex","ETHUSD",1718055850616,2.72359,3671.7,3671.1,0.6481204]
["bitfinex","ETHUSD",1718055850786,2.72359,3671.7,3671.6,0.06422047]
["bitfinex","ETHUSD",1718055851121,2.72359,3671.7,3671.1,0.6481204]
["bitfinex","ETHUSD",1718055851486,2.72359,3671.7,3671.2,0.06422047]
["bitfinex","ETHUSD",1718055851712,2.72359,3671.7,3671.1,0.6481204]
["bitfinex","ETHUSD",1718055852228,2.72359,3671.7,3671.2,0.20113251]
["bitfinex","ETHUSD",1718055853130,2.72359,3671.7,3671.3,2.3695]
["bitfinex","ETHUSD",1718055853635,2.72359,3671.7,3671.4,0.06422657]
["bitfinex","ETHUSD",1718055867629,2.3628594,3672.6,3671.5,3.1614]
["bitfinex","ETHUSD",1718055867939,2.3628594,3672.6,3671.7,0.721]
["bitfinex","ETHUSD",1718055867940,2.72306,3672.4,3671.7,0.721]
["bitfinex","ETHUSD",1718055868318,2.72306,3672.4,3671.8,0.06367147]
["bitfinex","ETHUSD",1718055869240,2.72306,3672.4,3671.7,2.3631]
["bitfinex","ETHUSD",1718055869422,2.72306,3672.4,3671.9,0.06367147]
["bitfinex","ETHUSD",1718055869609,2.72306,3672.4,3671.9,0.76806388]
["bitfinex","ETHUSD",1718055877929,5.03606,3672.4,3671.9,0.76806388]
["bitfinex","ETHUSD",1718055883431,2.72306,3672.4,3671.9,0.76806388]
["bitfinex","ETHUSD",1718055883634,0.7405594,3672.6,3672.1,2.72316]
["bitfinex","ETHUSD",1718055883635,0.0195594,3672.6,3672.1,2.72316]
["bitfinex","ETHUSD",1718055883840,0.0195594,3672.6,3672.2,0.83932671]
["bitfinex","ETHUSD",1718055884019,0.0195594,3672.6,3672.3,3.27308]
["bitfinex","ETHUSD",1718055884458,0.0195594,3672.6,3672.4,0.06310432]
["bitfinex","ETHUSD",1718055886222,2.3442,3672.5,3672.4,0.06310432]
["bitfinex","ETHUSD",1718055902179,2.3442,3672.5,3672.0,2.72324]
["bitfinex","ETHUSD",1718055902708,2.3442,3672.5,3672.1,0.06201923]
["bitfinex","ETHUSD",1718055923282,2.3442,3672.5,3672.1,0.63238651]
["bitfinex","ETHUSD",1718055923484,2.3442,3672.5,3672.1,0.06201923]
["bitfinex","ETHUSD",1718055924106,2.3442,3672.5,3672.1,2.78517923]
["bitfinex","ETHUSD",1718055926721,2.3442,3672.5,3672.1,3.35554651]
["bitfinex","ETHUSD",1718055930135,2.3442,3672.5,3672.2,2.72308]
["bitfinex","ETHUSD",1718055930339,2.3442,3672.5,3672.2,3.34787278]
["bitfinex","ETHUSD",1718055930706,2.3442,3672.5,3672.2,2.7775055]
["bitfinex","ETHUSD",1718055932443,2.3442,3672.5,3672.2,3.34787278]
["bitfinex","ETHUSD",1718055936629,2.3442,3672.5,3672.3,0.57036728]
["bitfinex","ETHUSD",1718055937018,2.3442,3672.5,3672.4,0.05434637]
["bitfinex","ETHUSD",1718055937452,2.3442,3672.5,3672.3,0.57036728]
["bitfinex","ETHUSD",1718055937653,2.3442,3672.5,3672.4,0.05434637]
["bitfinex","ETHUSD",1718055951135,2.3442,3672.5,3672.4,0.62471365]
["bitfinex","ETHUSD",1718055951866,2.3442,3672.5,3672.4,0.05434637]
["bitfinex","ETHUSD",1718055952434,2.3442,3672.5,3672.4,0.62471365]
["bitfinex","ETHUSD",1718055953263,2.3442,3672.5,3672.4,0.05434637]
["bitfinex","ETHUSD",1718055953467,2.3442,3672.5,3672.4,0.62471365]
["bitfinex","ETHUSD",1718055953635,2.3442,3672.5,3672.4,0.05434637]
["bitfinex","ETHUSD",1718055955764,2.3442,3672.5,3672.4,0.62471365]
["bitfinex","ETHUSD",1718055956067,2.3442,3672.5,3672.4,0.05434637]
["bitfinex","ETHUSD",1718055956369,2.3442,3672.5,3672.4,0.62471365]
["bitfinex","ETHUSD",1718055956529,2.3442,3672.5,3672.4,0.05434637]
["bitfinex","ETHUSD",1718055956733,2.3442,3672.5,3672.4,0.62471365]
["bitfinex","ETHUSD",1718055967755,2.3442,3672.5,3672.4,3.34772365]
["bitfinex","ETHUSD",1718055984804,2.3442,3672.5,3672.4,2.77735637]
["bitfinex","ETHUSD",1718055985908,2.3442,3672.5,3672.4,3.34915115]
["bitfinex","ETHUSD",1718055990074,2.3442,3672.5,3672.4,2.77735637]
["bitfinex","ETHUSD",1718055993418,2.3442,3672.5,3672.4,3.34908077]
["bitfinex","ETHUSD",1718055993610,2.3442,3672.5,3672.4,2.77735637]
["bitfinex","ETHUSD",1718055994123,2.3442,3672.5,3672.4,3.34907994]
["bitfinex","ETHUSD",1718056001699,2.3442,3672.5,3672.4,3.29473357]
["bitfinex","ETHUSD",1718056001902,2.3442,3672.5,3672.4,3.34886077]
["bitfinex","ETHUSD",1718056004947,2.3442,3672.5,3672.4,0.62585077]
["bitfinex","ETHUSD",1718056008599,2.3442,3672.5,3672.4,0.0541272]
["bitfinex","ETHUSD",1718056032948,2.3442,3672.5,3672.2,2.72314]
["bitfinex","ETHUSD",1718056033158,2.3442,3672.5,3672.4,0.05232296]
["bitfinex","ETHUSD",1718056033371,2.3442,3672.5,3672.2,3.29486357]
["bitfinex","ETHUSD",1718056033570,2.3442,3672.5,3672.4,0.05232296]
["bitfinex","ETHUSD",1718056034073,2.3442,3672.5,3672.2,3.29486357]
["bitfinex","ETHUSD",1718056034255,2.3442,3672.5,3672.3,0.05232296]
["bitfinex","ETHUSD",1718056034442,2.3442,3672.5,3672.2,3.29486357]
["bitfinex","ETHUSD",1718056034643,2.3442,3672.5,3672.3,0.05232296]
["bitfinex","ETHUSD",1718056034845,2.3442,3672.5,3672.2,3.29486357]
["bitfinex","ETHUSD",1718056035039,2.3442,3672.5,3672.3,0.62404653]
["bitfinex","ETHUSD",1718056035671,2.3442,3672.5,3672.3,0.05232296]
["bitfinex","ETHUSD",1718056035877,2.3442,3672.5,3672.2,3.29486357]
["bitfinex","ETHUSD",1718056036051,2.3442,3672.5,3672.3,0.05232296]
["bitfinex","ETHUSD",1718056036373,2.3442,3672.5,3672.2,3.29486357]
["bitfinex","ETHUSD",1718056036555,2.3442,3672.5,3672.4,0.05232296]
["bitfinex","ETHUSD",1718056037241,2.3442,3672.5,3672.2,3.29486357]
["bitfinex","ETHUSD",1718056037441,2.3442,3672.5,3672.3,0.05232296]
["bitfinex","ETHUSD",1718056037641,2.3442,3672.5,3672.2,3.29486357]
["bitfinex","ETHUSD",1718056037995,2.3442,3672.5,3672.3,0.05232296]
["bitfinex","ETHUSD",1718056038345,2.3442,3672.5,3672.2,3.29486357]
["bitfinex","ETHUSD",1718056038545,2.3442,3672.5,3672.4,0.05232296]
["bitfinex","ETHUSD",1718056038745,2.3442,3672.5,3672.2,3.29486357]
["bitfinex","ETHUSD",1718056038945,2.3442,3672.5,3672.4,0.05232296]
["bitfinex","ETHUSD",1718056039183,2.3442,3672.5,3672.2,3.29486357]
["bitfinex","ETHUSD",1718056039349,2.3442,3672.5,3672.4,0.05232296]
["bitfinex","ETHUSD",1718056039549,2.3442,3672.5,3672.2,3.29486357]
["bitfinex","ETHUSD",1718056039774,2.3442,3672.5,3672.4,0.05232296]
["bitfinex","ETHUSD",1718056040389,2.3442,3672.5,3672.2,3.29486357]
["bitfinex","ETHUSD",1718056040592,2.3442,3672.5,3672.4,0.05232296]
["bitfinex","ETHUSD",1718056040755,2.3442,3672.5,3672.2,3.29486357]
["bitfinex","ETHUSD",1718056040959,2.3442,3672.5,3672.4,0.05232296]
["bitfinex","ETHUSD",1718056041180,2.3442,3672.5,3672.2,3.29486357]
["bitfinex","ETHUSD",1718056041382,2.3442,3672.5,3672.4,0.05232296]
["bitfinex","ETHUSD",1718056041568,2.3442,3672.5,3672.2,3.29486357]
["bitfinex","ETHUSD",1718056041768,2.3442,3672.5,3672.4,0.05232296]
["bitfinex","ETHUSD",1718056042287,2.3442,3672.5,3672.2,3.29486357]
["bitfinex","ETHUSD",1718056042480,2.3442,3672.5,3672.3,0.05232296]
["bitfinex","ETHUSD",1718056042787,2.3442,3672.5,3672.2,3.29486357]
["bitfinex","ETHUSD",1718056042997,2.3442,3672.5,3672.4,0.05232296]
["bitfinex","ETHUSD",1718056043596,2.3442,3672.5,3672.2,3.29486357]
["bitfinex","ETHUSD",1718056043789,2.3442,3672.5,3672.4,0.05232296]
["bitfinex","ETHUSD",1718056043954,2.3442,3672.5,3672.2,3.29486357]
["bitfinex","ETHUSD",1718056044156,2.3442,3672.5,3672.4,0.05232296]
["bitfinex","ETHUSD",1718056044672,2.3442,3672.5,3672.3,0.57172357]
["bitfinex","ETHUSD",1718056044872,2.3442,3672.5,3672.4,0.05232296]
["bitfinex","ETHUSD",1718056045267,2.3442,3672.5,3672.2,3.29486357]
["bitfinex","ETHUSD",1718056045472,2.3442,3672.5,3672.3,0.05232296]
["bitfinex","ETHUSD",1718056045656,2.3442,3672.5,3672.3,0.57172357]
["bitfinex","ETHUSD",1718056045853,2.3442,3672.5,3672.4,0.05234729]
["bitfinex","ETHUSD",1718056068399,2.3442,3672.5,3672.4,0.62407086]
["bitfinex","ETHUSD",1718056068599,2.3442,3672.5,3672.4,0.05234729]
["bitfinex","ETHUSD",1718056082445,2.3442,3672.5,3672.4,0.62407086]
["bitfinex","ETHUSD",1718056083523,2.3442,3672.5,3672.4,0.05234729]
["bitfinex","ETHUSD",1718056086115,2.3442,3672.5,3672.4,3.76735704]
["bitfinex","ETHUSD",1718056086743,2.3442,3672.5,3672.4,4.05118439]
["bitfinex","ETHUSD",1718056087120,2.3442,3672.5,3672.4,3.19563347]
["bitfinex","ETHUSD",1718056087660,2.3442,3672.5,3672.4,4.05118439]
["bitfinex","ETHUSD",1718056088062,2.3442,3672.5,3672.4,3.19563347]
["bitfinex","ETHUSD",1718056091318,2.3442,3672.5,3672.4,3.7671229]
["bitfinex","ETHUSD",1718056092714,2.3442,3672.5,3672.4,3.19563347]
["bitfinex","ETHUSD",1718056093819,2.3442,3672.5,3672.4,3.7670794]
["bitfinex","ETHUSD",1718056118286,2.3442,3672.5,3672.4,3.19563347]
["bitfinex","ETHUSD",1718056129488,2.3442,3672.5,3672.4,4.05118439]
["bitfinex","ETHUSD",1718056134815,2.3442,3672.5,3672.4,1.32817439]
["bitfinex","ETHUSD",1718056139287,2.3442,3672.5,3672.4,0.90789821]
["bitfinex","ETHUSD",1718056159618,2.3442,3672.5,3672.4,0.85555092]
["bitfinex","ETHUSD",1718056159810,2.3442,3672.5,3672.4,0.90584346]
["bitfinex","ETHUSD",1718056178457,2.3442,3672.5,3672.4,0.05029254]
["bitfinex","ETHUSD",1718056179052,2.3442,3672.5,3672.4,0.90584346]
["bitfinex","ETHUSD",1718056179434,2.3442,3672.5,3672.4,0.05029254]
["bitfinex","ETHUSD",1718056179959,2.3442,3672.5,3672.4,0.90805298]
["bitfinex","ETHUSD",1718056181667,2.3442,3672.5,3672.4,0.05029254]
["bitfinex","ETHUSD",1718056185682,2.3442,3672.5,3672.4,0.9079952]
["bitfinex","ETHUSD",1718056186542,2.3442,3672.5,3672.4,0.05029254]
["bitfinex","ETHUSD",1718056187238,2.3442,3672.5,3672.4,0.90798883]
["bitfinex","ETHUSD",1718056187440,2.3442,3672.5,3672.4,0.05029254]
["bitfinex","ETHUSD",1718056189269,2.3442,3672.5,3672.4,0.58460029]
["bitfinex","ETHUSD",1718056190704,2.3442,3672.5,3672.4,0.05029254]
["bitfinex","ETHUSD",1718056208508,2.3442,3672.5,3672.4,0.60029254]
["bitfinex","ETHUSD",1718056224422,2.3442,3672.5,3672.4,1.7410271]
["bitfinex","ETHUSD",1718056231739,2.3442,3672.5,3672.4,1.77316084]
["bitfinex","ETHUSD",1718056236463,2.3442,3672.5,3672.4,0.63242628]
["bitfinex","ETHUSD",1718056236942,2.3442,3672.5,3672.4,1.77583691]
["bitfinex","ETHUSD",1718056237143,2.3442,3672.5,3672.4,2.7130597]
["bitfinex","ETHUSD",1718056240883,2.3442,3672.5,3672.4,1.56964907]
["bitfinex","ETHUSD",1718056247509,2.3442,3672.5,3672.4,2.71264226]
["bitfinex","ETHUSD",1718056247709,2.3442,3672.5,3672.4,1.56964907]
["bitfinex","ETHUSD",1718056248406,2.3442,3672.5,3672.4,2.71262823]
["bitfinex","ETHUSD",1718056254408,2.3442,3672.5,3672.4,1.56964907]
["bitfinex","ETHUSD",1718056255146,2.3442,3672.5,3672.4,2.99837236]
["bitfinex","ETHUSD",1718056256450,2.3442,3672.5,3672.4,2.71217801]
["bitfinex","ETHUSD",1718056257509,2.3442,3672.5,3672.4,1.56964907]
["bitfinex","ETHUSD",1718056260765,2.3442,3672.5,3672.4,2.29064907]
["bitfinex","ETHUSD",1718056260973,2.3442,3672.5,3672.4,3.71937236]
["bitfinex","ETHUSD",1718056262173,2.3442,3672.5,3672.4,2.29064907]
["bitfinex","ETHUSD",1718056263645,2.3442,3672.5,3672.4,3.71844011]
["bitfinex","ETHUSD",1718056263850,2.3442,3672.5,3672.4,2.29064907]
["bitfinex","ETHUSD",1718056264048,2.3442,3672.5,3672.4,3.71845188]
["bitfinex","ETHUSD",1718056266049,2.3442,3672.5,3672.4,6.71845188]
["bitfinex","ETHUSD",1718056269065,2.3442,3672.5,3672.4,6.71835244]
["bitfinex","ETHUSD",1718056270218,2.3442,3672.5,3672.4,6.71824358]
["bitfinex","ETHUSD",1718056271164,2.3442,3672.5,3672.4,3.71824358]
["bitfinex","ETHUSD",1718056271362,2.3442,3672.5,3672.4,6.71824358]
["bitfinex","ETHUSD",1718056275182,2.3442,3672.5,3672.4,3.71824358]
["bitfinex","ETHUSD",1718056276907,2.3442,3672.5,3672.4,6.71824358]
["bitfinex","ETHUSD",1718056288231,2.3442,3672.5,3672.4,5.99724358]
["bitfinex","ETHUSD",1718056288642,2.3442,3672.5,3672.4,6.71824358]
["bitfinex","ETHUSD",1718056292046,2.3442,3672.5,3672.4,5.99724358]
["bitfinex","ETHUSD",1718056295448,2.3442,3672.5,3672.4,4.56964907]
["bitfinex","ETHUSD",1718056297249,2.3442,3672.5,3672.4,4.51058345]
["bitfinex","ETHUSD",1718056297449,2.3442,3672.5,3672.4,4.22517869]
["bitfinex","ETHUSD",1718056298549,2.3442,3672.5,3672.4,3.08242628]
["bitfinex","ETHUSD",1718056322531,2.3442,3672.5,3672.4,4.22506321]
["bitfinex","ETHUSD",1718056323446,2.3442,3672.5,3672.4,3.08242628]
["bitfinex","ETHUSD",1718056324321,2.3442,3672.5,3672.4,4.22506321]
["bitfinex","ETHUSD",1718056332160,2.3442,3672.5,3672.4,3.08242628]
["bitfinex","ETHUSD",1718056332660,2.3442,3672.5,3672.4,4.22501781]
["bitfinex","ETHUSD",1718056338271,2.3442,3672.5,3672.4,3.08242628]
["bitfinex","ETHUSD",1718056339872,2.3442,3672.5,3672.4,3.07427014]
["bitfinex","ETHUSD",1718056349103,2.3442,3672.5,3672.4,4.21714878]
["bitfinex","ETHUSD",1718056351105,2.3442,3672.5,3672.4,0.07427014]
["bitfinex","ETHUSD",1718056355501,2.3442,3672.5,3672.4,0.93135659]
["bitfinex","ETHUSD",1718056369181,2.3442,3672.5,3672.4,0.07427014]
["bitfinex","ETHUSD",1718056373278,2.3442,3672.5,3672.4,0.64545079]
["bitfinex","ETHUSD",1718056373811,2.3442,3672.5,3672.4,0.07427014]
["bitfinex","ETHUSD",1718056374511,2.3442,3672.5,3672.4,0.64545079]
["bitfinex","ETHUSD",1718056395219,5.64826064,3672.5,3672.4,0.64545079]
["bitfinex","ETHUSD",1718056395418,4.02506064,3672.5,3672.4,0.64545079]
["bitfinex","ETHUSD",1718056395734,4.02506064,3672.5,3672.4,0.07427014]
["bitfinex","ETHUSD",1718056396114,2.72329,3672.1,3671.9,0.57118065]
["bitfinex","ETHUSD",1718056396314,0.721,3672.0,3671.9,0.57118065]
["bitfinex","ETHUSD",1718056396513,0.721,3672.0,3671.8,0.57118065]
["bitfinex","ETHUSD",1718056396763,2.72329,3672.1,3671.6,3.85708645]
["bitfinex","ETHUSD",1718056396764,2.72329,3672.1,3671.7,0.57118065]
["bitfinex","ETHUSD",1718056396913,0.721,3671.9,3671.7,0.57118065]
["bitfinex","ETHUSD",1718056397115,2.3492,3671.8,3671.7,0.57118065]
["bitfinex","ETHUSD",1718056397325,2.3492,3671.8,3671.6,0.57118065]
["bitfinex","ETHUSD",1718056397635,2.3492,3671.6,3671.5,0.57118065]
["bitfinex","ETHUSD",1718056398432,2.3492,3671.6,3671.5,0.06742149]
["bitfinex","ETHUSD",1718056398625,2.65622,3671.6,3671.5,0.06742149]
["bitfinex","ETHUSD",1718056398824,2.65622,3671.6,3671.3,0.57118065]
["bitfinex","ETHUSD",1718056399126,2.3855,3671.4,3671.2,3.57118065]
["bitfinex","ETHUSD",1718056399332,2.3855,3671.4,3671.2,3.0]
["bitfinex","ETHUSD",1718056400249,2.3855,3671.4,3671.1,0.57118065]
["bitfinex","ETHUSD",1718056400466,0.272329,3672.0,3670.6,0.78202366]
["bitfinex","ETHUSD",1718056400467,0.95955,3671.3,3670.6,0.78202366]
["bitfinex","ETHUSD",1718056400608,2.72419,3670.9,3670.8,0.57070847]
["bitfinex","ETHUSD",1718056400810,3.44519,3670.9,3670.8,0.57070847]
["bitfinex","ETHUSD",1718056401135,2.72436,3670.6,3670.0,0.57070847]
["bitfinex","ETHUSD",1718056401318,2.4879,3670.4,3670.0,4.0]
["bitfinex","ETHUSD",1718056401643,2.4879,3670.4,3669.8,0.57070847]
["bitfinex","ETHUSD",1718056402031,2.4879,3670.4,3669.7,3.29569847]
["bitfinex","ETHUSD",1718056402345,2.4879,3670.4,3669.7,3.98494771]
["bitfinex","ETHUSD",1718056403148,2.4879,3670.4,3669.8,3.0]
["bitfinex","ETHUSD",1718056413355,2.4879,3670.4,3669.9,0.05967893]
["bitfinex","ETHUSD",1718056440183,5.21239,3670.4,3669.9,0.05967893]
["bitfinex","ETHUSD",1718056440397,2.255,3670.3,3669.9,0.05967893]
["bitfinex","ETHUSD",1718056440549,2.255,3670.3,3669.7,2.72499]
["bitfinex","ETHUSD",1718056440749,2.255,3670.3,3670.0,0.05585418]
["bitfinex","ETHUSD",1718056440974,2.255,3670.3,3669.7,2.72499]
["bitfinex","ETHUSD",1718056441173,2.255,3670.3,3670.1,0.05585418]
["bitfinex","ETHUSD",1718056441376,2.255,3670.3,3669.7,2.72499]
["bitfinex","ETHUSD",1718056441685,2.255,3670.3,3670.2,0.05585418]
["bitfinex","ETHUSD",1718056441853,2.255,3670.3,3669.8,3.0]
["bitfinex","ETHUSD",1718056442058,2.255,3670.3,3670.2,0.05585418]
["bitfinex","ETHUSD",1718056442251,2.255,3670.3,3669.8,3.0]
["bitfinex","ETHUSD",1718056442590,2.255,3670.3,3669.9,0.05585418]
["bitfinex","ETHUSD",1718056444567,2.255,3670.3,3669.9,0.62656265]
["bitfinex","ETHUSD",1718056445289,2.255,3670.3,3670.0,0.57070847]
["bitfinex","ETHUSD",1718056445783,2.255,3670.3,3670.1,0.05585418]
["bitfinex","ETHUSD",1718056446352,2.255,3670.3,3670.2,0.57070847]
["bitfinex","ETHUSD",1718056446749,2.255,3670.3,3670.2,0.62656265]
["bitfinex","ETHUSD",1718056453295,2.255,3670.3,3670.2,0.05585418]
["bitfinex","ETHUSD",1718056457801,2.255,3670.3,3670.2,0.62656265]
["bitfinex","ETHUSD",1718056458202,2.255,3670.3,3670.2,0.05585418]
["bitfinex","ETHUSD",1718056458563,2.255,3670.3,3670.2,0.62656265]
["bitfinex","ETHUSD",1718056459188,2.255,3670.3,3670.2,0.05585418]
["bitfinex","ETHUSD",1718056460300,2.72449,3670.4,3670.2,0.05585418]
["bitfinex","ETHUSD",1718056460464,0.23855,3671.3,3670.2,0.05585418]
["bitfinex","ETHUSD",1718056460661,2.72397,3671.2,3670.6,2.72434]
["bitfinex","ETHUSD",1718056461025,2.72397,3671.2,3670.7,0.05670475]
["bitfinex","ETHUSD",1718056461026,3.44497,3671.2,3670.7,0.05670475]
["bitfinex","ETHUSD",1718056461167,3.44497,3671.2,3670.7,0.62741322]
["bitfinex","ETHUSD",1718056461516,3.44497,3671.2,3670.8,0.57070847]
["bitfinex","ETHUSD",1718056461985,3.44497,3671.2,3670.9,0.05670475]
["bitfinex","ETHUSD",1718056462161,3.44497,3671.2,3670.7,0.57070847]
["bitfinex","ETHUSD",1718056462365,3.44497,3671.2,3670.8,0.05670475]
["bitfinex","ETHUSD",1718056462599,3.44497,3671.2,3670.8,0.57070847]
["bitfinex","ETHUSD",1718056462764,3.44497,3671.2,3670.9,0.05670475]
["bitfinex","ETHUSD",1718056463469,3.44497,3671.2,3670.7,0.57070847]
["bitfinex","ETHUSD",1718056463708,3.44497,3671.2,3671.0,0.05670475]
["bitfinex","ETHUSD",1718056463878,3.44497,3671.2,3670.7,0.57070847]
["bitfinex","ETHUSD",1718056464081,3.44497,3671.2,3671.1,0.05670475]
["bitfinex","ETHUSD",1718056464291,4.031437,3671.2,3670.7,0.57070847]
["bitfinex","ETHUSD",1718056464505,3.44497,3671.2,3671.1,0.05670475]
["bitfinex","ETHUSD",1718056465106,3.44497,3671.2,3670.7,0.57070847]
["bitfinex","ETHUSD",1718056465401,3.44497,3671.2,3670.6,3.29504847]
["bitfinex","ETHUSD",1718056465912,3.44497,3671.2,3670.7,0.57070847]
["bitfinex","ETHUSD",1718056466079,3.44497,3671.2,3670.7,0.62741322]
["bitfinex","ETHUSD",1718056466281,3.44497,3671.2,3670.7,0.05670475]
["bitfinex","ETHUSD",1718056472794,2.72397,3671.2,3670.7,0.05670475]
["bitfinex","ETHUSD",1718056476034,3.44497,3671.2,3670.7,0.05670475]
["bitfinex","ETHUSD",1718056476215,2.72397,3671.2,3670.7,0.05670475]
["bitfinex","ETHUSD",1718056491918,2.72408,3671.0,3670.7,0.05670475]
["bitfinex","ETHUSD",1718056492132,2.72419,3670.9,3670.7,0.05670475]
["bitfinex","ETHUSD",1718056492339,5.08187,3670.8,3670.4,0.57070847]
["bitfinex","ETHUSD",1718056492822,5.08187,3670.8,3670.2,3.0]
["bitfinex","ETHUSD",1718056493022,5.08187,3670.8,3670.2,3.57070847]
["bitfinex","ETHUSD",1718056494257,5.08187,3670.8,3670.3,0.57070847]
["bitfinex","ETHUSD",1718056494415,5.08187,3670.8,3670.2,3.57070847]
["bitfinex","ETHUSD",1718056495354,5.08187,3670.8,3670.3,0.57070847]
["bitfinex","ETHUSD",1718056495820,5.08187,3670.8,3670.2,3.57070847]
["bitfinex","ETHUSD",1718056496219,5.08187,3670.8,3670.3,0.57070847]
["bitfinex","ETHUSD",1718056500461,5.80287,3670.8,3670.3,0.57070847]
["bitfinex","ETHUSD",1718056501353,5.08187,3670.8,3670.3,0.57070847]
["bitfinex","ETHUSD",1718056501559,5.80287,3670.8,3670.3,0.57070847]
["bitfinex","ETHUSD",1718056503470,5.80287,3670.8,3670.4,0.62554737]
["bitfinex","ETHUSD",1718056503866,5.08187,3670.8,3670.4,0.62554737]
["bitfinex","ETHUSD",1718056505865,5.80287,3670.8,3670.5,0.57070847]
["bitfinex","ETHUSD",1718056506347,5.80287,3670.8,3670.6,0.0548389]
["bitfinex","ETHUSD",1718056506973,2.72427,3670.8,3670.6,0.62554737]
["bitfinex","ETHUSD",1718056507129,2.72427,3670.8,3670.6,0.0548389]
["bitfinex","ETHUSD",1718056507532,2.72427,3670.8,3670.6,0.62554737]
["bitfinex","ETHUSD",1718056508067,2.72427,3670.8,3670.6,0.0548389]
["bitfinex","ETHUSD",1718056509581,2.72427,3670.8,3670.6,0.62554737]
["bitfinex","ETHUSD",1718056510407,2.72401,3671.1,3670.6,0.62554737]
["bitfinex","ETHUSD",1718056510601,0.721,3671.0,3670.6,0.62554737]
["bitfinex","ETHUSD",1718056511525,3.44512,3671.0,3670.6,0.62554737]
["bitfinex","ETHUSD",1718056513720,3.44512,3671.0,3670.7,0.57070847]
["bitfinex","ETHUSD",1718056514290,3.44512,3671.0,3670.8,0.0548389]
["bitfinex","ETHUSD",1718056514515,3.44512,3671.0,3670.7,0.57070847]
["bitfinex","ETHUSD",1718056514722,3.44512,3671.0,3670.9,0.0548389]
["bitfinex","ETHUSD",1718056514926,3.44512,3671.0,3670.7,0.57070847]
["bitfinex","ETHUSD",1718056515132,3.44512,3671.0,3670.9,0.0548389]
["bitfinex","ETHUSD",1718056515315,3.44512,3671.0,3670.7,0.57070847]
["bitfinex","ETHUSD",1718056515493,3.44512,3671.0,3670.9,0.0548389]
["bitfinex","ETHUSD",1718056515692,3.44512,3671.0,3670.7,0.57070847]
["bitfinex","ETHUSD",1718056515993,3.44512,3671.0,3670.6,0.57070847]
["bitfinex","ETHUSD",1718056516197,2.7242,3670.8,3670.7,0.05477203]
["bitfinex","ETHUSD",1718056519897,3.44505,3671.0,3670.7,0.05477203]
["bitfinex","ETHUSD",1718056521428,3.44505,3671.0,3670.7,0.6254805]
["bitfinex","ETHUSD",1718056521605,3.44505,3671.0,3670.7,0.05477203]
["bitfinex","ETHUSD",1718056524500,3.44505,3671.0,3670.7,0.6254805]
["bitfinex","ETHUSD",1718056525325,3.44505,3671.0,3670.7,0.05477203]
["bitfinex","ETHUSD",1718056526220,2.7242,3670.8,3670.7,0.05477203]
["bitfinex","ETHUSD",1718056528411,5.1621,3670.8,3670.7,0.05477203]
["bitfinex","ETHUSD",1718056534238,5.1621,3670.8,3670.7,0.6254805]
["bitfinex","ETHUSD",1718056534443,5.1621,3670.8,3670.7,0.05477203]
["bitfinex","ETHUSD",1718056535148,5.1621,3670.8,3670.7,0.6254805]
["bitfinex","ETHUSD",1718056537544,2.7242,3670.8,3670.7,0.6254805]
["bitfinex","ETHUSD",1718056544155,2.7242,3670.8,3670.7,0.05477203]
["bitfinex","ETHUSD",1718056544656,2.7242,3670.8,3670.7,0.0548085]
["bitfinex","ETHUSD",1718056552456,2.7242,3670.8,3670.6,0.57070847]
["bitfinex","ETHUSD",1718056552659,2.7242,3670.8,3670.7,0.05482673]
["bitfinex","ETHUSD",1718056553728,2.7242,3670.8,3670.5,0.57070847]
["bitfinex","ETHUSD",1718056553929,2.7242,3670.8,3670.7,0.05482673]
["bitfinex","ETHUSD",1718056554513,2.7242,3670.8,3670.5,0.57070847]
["bitfinex","ETHUSD",1718056554652,2.7242,3670.8,3670.7,0.05482673]
["bitfinex","ETHUSD",1718056554829,2.7242,3670.8,3670.5,0.57070847]
["bitfinex","ETHUSD",1718056555033,2.7242,3670.8,3670.6,0.05482673]
["bitfinex","ETHUSD",1718056556442,2.7242,3670.8,3670.6,0.6255352]
["bitfinex","ETHUSD",1718056556650,2.72405,3671.0,3670.6,0.6255352]
["bitfinex","ETHUSD",1718056556968,2.72405,3671.0,3670.7,0.57070847]
["bitfinex","ETHUSD",1718056557553,2.72405,3671.0,3670.6,0.85206118]
["bitfinex","ETHUSD",1718056557554,2.72405,3671.0,3670.8,0.6255352]
["bitfinex","ETHUSD",1718056566284,2.72405,3671.0,3670.8,0.05482673]
["bitfinex","ETHUSD",1718056566486,2.72405,3671.0,3670.7,0.57070847]
["bitfinex","ETHUSD",1718056566791,2.72405,3671.0,3670.9,0.05474773]
["bitfinex","ETHUSD",1718056567000,2.72405,3671.0,3670.7,0.57070847]
["bitfinex","ETHUSD",1718056567199,2.72405,3671.0,3670.9,0.05474773]
["bitfinex","ETHUSD",1718056567350,2.72405,3671.0,3670.7,0.57070847]
["bitfinex","ETHUSD",1718056567549,2.72405,3671.0,3670.9,0.05474773]
["bitfinex","ETHUSD",1718056567747,2.72405,3671.0,3670.7,0.57070847]
["bitfinex","ETHUSD",1718056567949,2.72405,3671.0,3670.9,0.05474773]
["bitfinex","ETHUSD",1718056568452,2.72405,3671.0,3670.7,0.57070847]
["bitfinex","ETHUSD",1718056568686,2.72405,3671.0,3670.8,0.05474773]
["bitfinex","ETHUSD",1718056568873,2.72405,3671.0,3670.7,0.57070847]
["bitfinex","ETHUSD",1718056569177,2.72419,3670.9,3670.7,0.57070847]
["bitfinex","ETHUSD",1718056573989,2.72395,3671.2,3670.7,0.57070847]
["bitfinex","ETHUSD",1718056574194,2.72395,3671.2,3670.8,2.3892]
["bitfinex","ETHUSD",1718056574499,2.72395,3671.2,3670.8,2.95990847]
["bitfinex","ETHUSD",1718056576694,2.72404,3671.1,3670.8,2.95990847]
["bitfinex","ETHUSD",1718056578392,2.72404,3671.1,3670.9,0.0547781]
["bitfinex","ETHUSD",1718056578892,2.72375,3671.5,3671.0,2.4241]
["bitfinex","ETHUSD",1718056579101,2.72375,3671.5,3671.2,0.57160615]
["bitfinex","ETHUSD",1718056579459,0.721,3671.8,3671.2,0.57160615]
["bitfinex","ETHUSD",1718056579460,3.44452,3671.8,3671.2,0.57160615]
["bitfinex","ETHUSD",1718056579664,3.44452,3671.8,3671.3,2.49838086]
["bitfinex","ETHUSD",1718056582088,2.72352,3671.8,3671.3,2.49838086]
["bitfinex","ETHUSD",1718056582297,3.44452,3671.8,3671.3,2.49838086]
["bitfinex","ETHUSD",1718056586305,0.0195594,3672.6,3671.3,3.07778356]
["bitfinex","ETHUSD",1718056586541,0.721,3672.5,3671.5,2.89900615]
["bitfinex","ETHUSD",1718056586916,0.721,3672.5,3671.6,2.89900615]
["bitfinex","ETHUSD",1718056587121,2.723,3672.5,3671.7,2.82960673]
["bitfinex","ETHUSD",1718056587323,2.723,3672.5,3671.8,2.3696]
["bitfinex","ETHUSD",1718056587629,2.723,3672.5,3671.8,2.42369753]
["bitfinex","ETHUSD",1718056587817,3.444,3672.5,3671.8,2.42369753]
["bitfinex","ETHUSD",1718056588223,3.444,3672.5,3671.8,5.14714753]
["bitfinex","ETHUSD",1718056588428,3.444,3672.5,3671.9,0.69419604]
["bitfinex","ETHUSD",1718056588949,3.444,3672.5,3672.0,0.05409753]
["bitfinex","ETHUSD",1718056589311,3.444,3672.5,3672.1,2.2687]
["bitfinex","ETHUSD",1718056589746,3.444,3672.5,3672.2,0.05409753]
["bitfinex","ETHUSD",1718056590632,2.723,3672.5,3672.2,0.05409753]
["bitfinex","ETHUSD",1718056593154,2.723,3672.5,3672.2,0.35579689]
["bitfinex","ETHUSD",1718056597353,2.723,3672.5,3672.2,0.05409753]
["bitfinex","ETHUSD",1718056608288,0.0195594,3672.6,3672.2,0.05409753]
["bitfinex","ETHUSD",1718056608590,2.7424694,3672.6,3672.2,0.05409753]
["bitfinex","ETHUSD",1718056610496,2.7424694,3672.6,3671.9,5.13577]
["bitfinex","ETHUSD",1718056610695,2.7424694,3672.6,3672.3,0.0512523]
["bitfinex","ETHUSD",1718056610980,2.7424694,3672.6,3671.9,5.13577]
["bitfinex","ETHUSD",1718056611212,2.7424694,3672.6,3671.9,6.51566767]
["bitfinex","ETHUSD",1718056611390,2.7424694,3672.6,3672.0,0.0512523]
["bitfinex","ETHUSD",1718056629188,2.7424694,3672.6,3672.0,0.62285845]
["bitfinex","ETHUSD",1718056631310,2.7424694,3672.6,3672.1,0.57160615]
["bitfinex","ETHUSD",1718056631712,2.7424694,3672.6,3672.2,0.62282205]
["bitfinex","ETHUSD",1718056632285,2.7424694,3672.6,3672.3,0.57160615]
["bitfinex","ETHUSD",1718056633010,2.7424694,3672.6,3672.4,0.0512159]
["bitfinex","ETHUSD",1718056633620,2.7424694,3672.6,3672.3,0.57160615]
["bitfinex","ETHUSD",1718056633987,2.7424694,3672.6,3672.4,0.05116736]
["bitfinex","ETHUSD",1718056649801,0.0195594,3672.6,3672.4,0.05116736]
["bitfinex","ETHUSD",1718056677365,0.0195594,3672.6,3672.4,0.62277351]
["bitfinex","ETHUSD",1718056688654,0.0195594,3672.6,3672.5,0.57160615]
["bitfinex","ETHUSD",1718056688856,0.0195594,3672.6,3672.5,0.62276138]
["bitfinex","ETHUSD",1718056689169,0.0195594,3672.6,3672.5,0.05115523]
["bitfinex","ETHUSD",1718056690176,0.0195594,3672.6,3672.5,4.60751641]
["bitfinex","ETHUSD",1718056690583,0.0195594,3672.6,3672.5,3.75545523]
["bitfinex","ETHUSD",1718056690785,0.0195594,3672.6,3672.5,4.7256136]
["bitfinex","ETHUSD",1718056692295,0.0195594,3672.6,3672.5,5.58246557]
["bitfinex","ETHUSD",1718056692461,0.0195594,3672.6,3672.5,4.7256136]
["bitfinex","ETHUSD",1718056693281,0.0195594,3672.6,3672.5,5.58231049]
["bitfinex","ETHUSD",1718056693502,0.0195594,3672.6,3672.5,4.7256136]
["bitfinex","ETHUSD",1718056694003,0.0195594,3672.6,3672.5,5.58231049]
["bitfinex","ETHUSD",1718056696300,0.0195594,3672.6,3672.5,4.7256136]
["bitfinex","ETHUSD",1718056703485,0.0195594,3672.6,3672.5,5.29626921]
["bitfinex","ETHUSD",1718056711919,0.0195594,3672.6,3672.5,4.57526921]
["bitfinex","ETHUSD",1718056716224,0.0195594,3672.6,3672.5,4.0046136]
["bitfinex","ETHUSD",1718056722820,0.0195594,3672.6,3672.5,4.7256136]
["bitfinex","ETHUSD",1718056724538,0.0195594,3672.6,3672.5,5.58231049]
["bitfinex","ETHUSD",1718056731407,0.0195594,3672.6,3672.5,4.7256136]
["bitfinex","ETHUSD",1718056733209,0.0195594,3672.6,3672.5,5.86849224]
["bitfinex","ETHUSD",1718056735351,0.0195594,3672.6,3672.5,4.7256136]
["bitfinex","ETHUSD",1718056737857,0.0195594,3672.6,3672.5,2.2923136]
["bitfinex","ETHUSD",1718056739075,0.0195594,3672.6,3672.5,1.5713136]
["bitfinex","ETHUSD",1718056748773,0.0195594,3672.6,3672.5,2.71490352]
["bitfinex","ETHUSD",1718056748978,0.0195594,3672.6,3672.5,2.42906334]
["bitfinex","ETHUSD",1718056751191,0.0195594,3672.6,3672.5,1.5713136]
["bitfinex","ETHUSD",1718056752791,0.0195594,3672.6,3672.5,5.0152536]
["bitfinex","ETHUSD",1718056764492,0.0195594,3672.6,3672.5,10.0164936]
["bitfinex","ETHUSD",1718056764843,0.0195594,3672.6,3672.5,13.0164936]
["bitfinex","ETHUSD",1718056766626,0.0195594,3672.6,3672.5,17.0164936]
["bitfinex","ETHUSD",1718056768894,0.0195594,3672.6,3672.5,17.21412471]
["bitfinex","ETHUSD",1718056769495,0.0195594,3672.6,3672.5,17.0164936]
["bitfinex","ETHUSD",1718056769839,0.0195594,3672.6,3672.5,17.21412471]
["bitfinex","ETHUSD",1718056772012,0.0195594,3672.6,3672.5,16.49312471]
["bitfinex","ETHUSD",1718056772203,0.0195594,3672.6,3672.5,17.0164936]
["bitfinex","ETHUSD",1718056772409,0.0195594,3672.6,3672.5,17.21412471]
["bitfinex","ETHUSD",1718056773529,0.0195594,3672.6,3672.5,17.0164936]
["bitfinex","ETHUSD",1718056775303,0.0195594,3672.6,3672.5,16.2954936]
["bitfinex","ETHUSD",1718056775503,0.0195594,3672.6,3672.5,17.0164936]
["bitfinex","ETHUSD",1718056779307,0.0195594,3672.6,3672.5,19.7394336]
["bitfinex","ETHUSD",1718056779512,0.0195594,3672.6,3672.5,22.39736048]
["bitfinex","ETHUSD",1718056779826,0.0195594,3672.6,3672.5,19.93701614]
["bitfinex","ETHUSD",1718056780023,0.0195594,3672.6,3672.5,22.3970598]
["bitfinex","ETHUSD",1718056782210,0.0195594,3672.6,3672.5,21.6470598]
["bitfinex","ETHUSD",1718056783351,0.0195594,3672.6,3672.5,19.7394336]
["bitfinex","ETHUSD",1718056783656,0.0195594,3672.6,3672.5,19.93701145]
["bitfinex","ETHUSD",1718056787161,0.0195594,3672.6,3672.5,21.64705511]
["bitfinex","ETHUSD",1718056787347,0.0195594,3672.6,3672.5,21.64705015]
["bitfinex","ETHUSD",1718056787839,0.0195594,3672.6,3672.5,24.17241726]
["bitfinex","ETHUSD",1718056788014,0.0195594,3672.6,3672.5,24.36999024]
["bitfinex","ETHUSD",1718056788213,0.0195594,3672.6,3672.5,24.36999014]
["bitfinex","ETHUSD",1718056788445,0.0195594,3672.6,3672.5,24.36999005]
["bitfinex","ETHUSD",1718056789854,0.0195594,3672.6,3672.5,21.64705005]
["bitfinex","ETHUSD",1718056790230,0.0195594,3672.6,3672.5,15.37481005]
["bitfinex","ETHUSD",1718056790431,0.0195594,3672.6,3672.5,8.48413889]
["bitfinex","ETHUSD",1718056790432,2.2926594,3672.6,3672.5,8.48413889]
["bitfinex","ETHUSD",1718056790730,2.2926594,3672.6,3672.5,7.3438301]
["bitfinex","ETHUSD",1718056790939,2.2926594,3672.6,3672.5,6.77409523]
["bitfinex","ETHUSD",1718056791149,2.2926594,3672.6,3672.5,4.05115523]
["bitfinex","ETHUSD",1718056791357,2.52228404,3672.6,3672.5,4.05115523]
["bitfinex","ETHUSD",1718056791555,2.52228404,3672.6,3672.5,0.05115523]
["bitfinex","ETHUSD",1718056791937,2.52228404,3672.6,3672.5,0.04231462]
["bitfinex","ETHUSD",1718056792575,2.52228404,3672.6,3672.3,3.0]
["bitfinex","ETHUSD",1718056792766,2.2926594,3672.6,3672.3,3.0]
["bitfinex","ETHUSD",1718056792965,2.2926594,3672.6,3672.4,0.04231462]
["bitfinex","ETHUSD",1718056811095,2.72294,3672.5,3672.4,0.04231462]
["bitfinex","ETHUSD",1718056811294,5.12554,3672.5,3672.4,0.04231462]
["bitfinex","ETHUSD",1718056814985,5.84654,3672.5,3672.4,0.04231462]
["bitfinex","ETHUSD",1718056815164,6.43350864,3672.5,3672.4,0.04231462]
["bitfinex","ETHUSD",1718056815709,11.87938864,3672.5,3672.4,0.04231462]
["bitfinex","ETHUSD",1718056815912,2.72399,3671.1,3670.8,0.56973487]
["bitfinex","ETHUSD",1718056816403,2.72399,3671.1,3670.4,3.44545]
["bitfinex","ETHUSD",1718056816905,2.72399,3671.1,3670.4,3.84696849]
["bitfinex","ETHUSD",1718056817432,2.72399,3671.1,3670.5,0.03392721]
["bitfinex","ETHUSD",1718056818300,1.0717,3671.2,3670.5,0.03392721]
["bitfinex","ETHUSD",1718056818618,1.0717,3671.2,3670.5,3.03392721]
["bitfinex","ETHUSD",1718056819705,1.0717,3671.2,3670.5,3.75492721]
["bitfinex","ETHUSD",1718056825090,3.79564,3671.2,3670.5,3.75492721]
["bitfinex","ETHUSD",1718056825318,4.247304,3671.2,3670.5,3.75492721]
["bitfinex","ETHUSD",1718056825512,4.247304,3671.2,3670.5,3.03392721]
["bitfinex","ETHUSD",1718056827188,3.79564,3671.2,3670.5,3.03392721]
["bitfinex","ETHUSD",1718056843244,2.72375,3671.4,3670.8,0.721]
["bitfinex","ETHUSD",1718056843450,2.72375,3671.4,3670.8,3.4452]
["bitfinex","ETHUSD",1718056843630,2.72375,3671.4,3670.9,0.03533434]
["bitfinex","ETHUSD",1718056844146,2.3509,3671.6,3670.9,0.03533434]
["bitfinex","ETHUSD",1718056855633,5.07457,3671.6,3670.9,0.03533434]
["bitfinex","ETHUSD",1718056856668,2.72376,3671.4,3670.9,0.03533434]
["bitfinex","ETHUSD",1718056859270,2.72376,3671.4,3670.9,0.60506921]
["bitfinex","ETHUSD",1718056859849,2.2882,3671.9,3670.9,0.60506921]
["bitfinex","ETHUSD",1718056859850,2.72355,3671.7,3670.9,0.60506921]
["bitfinex","ETHUSD",1718056860159,3.296825,3671.7,3670.9,0.60506921]
["bitfinex","ETHUSD",1718056860566,3.296825,3671.7,3671.0,0.56973487]
["bitfinex","ETHUSD",1718056861066,3.296825,3671.7,3671.1,0.0351766]
["bitfinex","ETHUSD",1718056861471,3.296825,3671.7,3671.1,0.60491147]
["bitfinex","ETHUSD",1718056865847,3.296825,3671.7,3671.2,2.4746]
["bitfinex","ETHUSD",1718056866377,3.296825,3671.7,3671.3,0.0351766]
["bitfinex","ETHUSD",1718056866877,3.296825,3671.7,3671.4,0.0351766]
["bitfinex","ETHUSD",1718056867074,3.296825,3671.7,3671.2,2.4746]
["bitfinex","ETHUSD",1718056867304,3.296825,3671.7,3671.3,0.0351766]
["bitfinex","ETHUSD",1718056867459,3.296825,3671.7,3671.2,2.4746]
["bitfinex","ETHUSD",1718056867799,3.296825,3671.7,3671.3,0.0351766]
["bitfinex","ETHUSD",1718056868289,3.296825,3671.7,3671.4,0.0351766]
["bitfinex","ETHUSD",1718056868491,3.296825,3671.7,3671.2,3.04433487]
["bitfinex","ETHUSD",1718056868691,2.72355,3671.7,3671.2,3.04433487]
["bitfinex","ETHUSD",1718056868874,2.72355,3671.7,3671.3,0.0351766]
["bitfinex","ETHUSD",1718056869473,2.72355,3671.7,3671.2,3.04433487]
["bitfinex","ETHUSD",1718056870031,2.72355,3671.7,3671.3,0.0351766]
["bitfinex","ETHUSD",1718056870363,2.72355,3671.7,3671.2,3.04433487]
["bitfinex","ETHUSD",1718056870760,2.72339,3671.9,3671.3,2.75898053]
["bitfinex","ETHUSD",1718056871081,2.72339,3671.9,3671.3,3.3287154]
["bitfinex","ETHUSD",1718056871287,2.72339,3671.9,3671.3,2.75898053]
["bitfinex","ETHUSD",1718056871664,2.72339,3671.9,3671.3,3.3287154]
["bitfinex","ETHUSD",1718056872104,2.72339,3671.9,3671.4,0.56973487]
["bitfinex","ETHUSD",1718056872598,2.72339,3671.9,3671.5,0.03517053]
["bitfinex","ETHUSD",1718056872993,2.72339,3671.9,3671.3,3.29354487]
["bitfinex","ETHUSD",1718056873189,2.72339,3671.9,3671.6,0.03517053]
["bitfinex","ETHUSD",1718056873505,2.72339,3671.9,3671.7,0.03517053]
["bitfinex","ETHUSD",1718056873710,2.72339,3671.9,3671.3,3.29354487]
["bitfinex","ETHUSD",1718056873931,2.72339,3671.9,3671.4,0.03517053]
["bitfinex","ETHUSD",1718056874513,3.44439,3671.9,3671.4,0.03517053]
["bitfinex","ETHUSD",1718056875310,3.44439,3671.9,3671.5,0.03517053]
["bitfinex","ETHUSD",1718056875528,4.022949,3671.9,3671.2,3.04433487]
["bitfinex","ETHUSD",1718056875686,3.44439,3671.9,3671.2,3.04433487]
["bitfinex","ETHUSD",1718056876009,3.44439,3671.9,3671.3,0.03517053]
["bitfinex","ETHUSD",1718056876709,2.72356,3671.7,3671.3,0.03517053]
["bitfinex","ETHUSD",1718056877006,2.72356,3671.7,3671.2,3.04433487]
["bitfinex","ETHUSD",1718056877611,2.72356,3671.7,3671.3,0.03517053]
["bitfinex","ETHUSD",1718056877980,2.72356,3671.7,3671.2,3.04433487]
["bitfinex","ETHUSD",1718056878198,2.72356,3671.7,3671.4,0.03517053]
["bitfinex","ETHUSD",1718056878399,2.72356,3671.7,3671.2,3.04433487]
["bitfinex","ETHUSD",1718056878872,2.72356,3671.7,3671.3,0.03517053]
["bitfinex","ETHUSD",1718056879212,2.72356,3671.7,3671.2,3.04433487]
["bitfinex","ETHUSD",1718056879375,2.72368,3671.6,3671.4,0.03517053]
["bitfinex","ETHUSD",1718056879579,2.72368,3671.6,3671.2,3.04433487]
["bitfinex","ETHUSD",1718056879812,3.44443,3671.9,3671.3,0.03517053]
["bitfinex","ETHUSD",1718056881468,3.44443,3671.9,3671.3,0.6049054]
["bitfinex","ETHUSD",1718056883517,3.44443,3671.9,3671.3,0.03517053]
["bitfinex","ETHUSD",1718056884273,3.44443,3671.9,3671.3,2.75899053]
["bitfinex","ETHUSD",1718056884503,2.72343,3671.9,3671.3,3.3287254]
["bitfinex","ETHUSD",1718056885073,2.72343,3671.9,3671.4,0.56973487]
["bitfinex","ETHUSD",1718056885441,2.72343,3671.9,3671.5,0.03518873]
["bitfinex","ETHUSD",1718056887431,2.72322,3672.2,3671.5,5.6274936]
["bitfinex","ETHUSD",1718056887629,3.44422,3672.2,3671.5,5.6274936]
["bitfinex","ETHUSD",1718056887837,0.721,3672.0,3671.5,5.6274936]
["bitfinex","ETHUSD",1718056888997,0.721,3672.0,3671.5,5.05775873]
["bitfinex","ETHUSD",1718056890738,0.721,3672.0,3671.5,5.6274936]
["bitfinex","ETHUSD",1718056894808,0.721,3672.0,3671.5,2.9038236]
["bitfinex","ETHUSD",1718056895154,3.44432,3672.0,3671.5,2.33408873]
["bitfinex","ETHUSD",1718056896742,2.72348,3671.8,3671.5,2.33408873]
["bitfinex","ETHUSD",1718056904831,0.721,3672.0,3671.5,2.33408873]
["bitfinex","ETHUSD",1718056906042,2.72329,3672.1,3671.5,2.33408873]
["bitfinex","ETHUSD",1718056908875,3.37563889,3672.1,3671.5,2.33408873]
["bitfinex","ETHUSD",1718056909379,3.37563889,3672.1,3671.5,2.9038236]
["bitfinex","ETHUSD",1718056909880,0.721,3671.8,3671.5,2.9038236]
["bitfinex","ETHUSD",1718056910075,0.721,3671.8,3671.5,2.33408873]
["bitfinex","ETHUSD",1718056910254,0.721,3672.0,3671.5,2.33408873]
["bitfinex","ETHUSD",1718056910443,0.721,3671.8,3671.5,2.33408873]
["bitfinex","ETHUSD",1718056910880,0.47430377,3671.9,3671.5,2.33408873]
["bitfinex","ETHUSD",1718056916351,0.721,3672.0,3671.5,2.33408873]
["bitfinex","ETHUSD",1718056918777,0.721,3672.0,3671.5,2.9038236]
["bitfinex","ETHUSD",1718056924773,2.72342,3671.9,3671.5,2.9038236]
["bitfinex","ETHUSD",1718056925560,2.72342,3671.9,3671.5,2.33408873]
["bitfinex","ETHUSD",1718056925955,2.72342,3671.9,3671.5,2.9038236]
["bitfinex","ETHUSD",1718056926392,2.72353,3671.7,3671.5,2.9038236]
["bitfinex","ETHUSD",1718056929881,2.72339,3671.9,3671.5,2.9038236]
["bitfinex","ETHUSD",1718056940018,3.44439,3671.9,3671.5,2.9038236]
["bitfinex","ETHUSD",1718056941007,2.7236,3671.6,3671.5,0.03518873]
["bitfinex","ETHUSD",1718056941448,2.7236,3671.6,3671.3,0.56973487]
["bitfinex","ETHUSD",1718056941728,0.721,3671.4,3671.1,0.56973487]
["bitfinex","ETHUSD",1718056942042,0.721,3671.2,3671.0,3.56973487]
["bitfinex","ETHUSD",1718056942391,0.721,3671.2,3670.9,3.56973487]
["bitfinex","ETHUSD",1718056942629,0.721,3671.2,3670.9,0.56973487]
["bitfinex","ETHUSD",1718056942836,0.721,3671.2,3670.8,3.06183487]
["bitfinex","ETHUSD",1718056943001,0.721,3671.2,3670.9,0.56973487]
["bitfinex","ETHUSD",1718056943206,0.721,3671.2,3670.8,3.06183487]
["bitfinex","ETHUSD",1718056945305,0.721,3671.0,3670.7,0.56973487]
["bitfinex","ETHUSD",1718056945506,0.721,3670.8,3670.6,0.56973487]
["bitfinex","ETHUSD",1718056945710,0.721,3670.8,3670.5,3.56973487]
["bitfinex","ETHUSD",1718056946398,0.721,3670.8,3670.5,3.0]
["bitfinex","ETHUSD",1718056948194,0.721,3670.8,3670.6,0.03400307]
["bitfinex","ETHUSD",1718056948596,0.721,3670.8,3670.4,5.2927]
["bitfinex","ETHUSD",1718056948794,0.721,3670.8,3670.5,0.03400307]
["bitfinex","ETHUSD",1718056948994,0.721,3670.8,3670.4,5.2927]
["bitfinex","ETHUSD",1718056949201,0.721,3670.8,3670.5,0.03400307]
["bitfinex","ETHUSD",1718056949507,0.721,3670.8,3670.4,2.2927]
["bitfinex","ETHUSD",1718056949702,0.721,3670.8,3670.6,0.03400307]
["bitfinex","ETHUSD",1718056949900,0.721,3670.8,3670.4,2.2927]
["bitfinex","ETHUSD",1718056950101,0.721,3670.8,3670.7,0.03400307]
["bitfinex","ETHUSD",1718056950327,0.721,3670.8,3670.4,2.2927]
["bitfinex","ETHUSD",1718056950539,0.721,3670.8,3670.7,0.03400307]
["bitfinex","ETHUSD",1718056950701,0.721,3670.8,3670.4,2.2927]
["bitfinex","ETHUSD",1718056951538,0.721,3670.8,3670.5,0.03400307]
["bitfinex","ETHUSD",1718056951915,0.721,3670.8,3670.4,2.2927]
["bitfinex","ETHUSD",1718056952139,0.721,3670.8,3670.6,0.03400307]
["bitfinex","ETHUSD",1718056952300,0.721,3670.8,3670.4,2.2927]
["bitfinex","ETHUSD",1718056952499,0.721,3670.8,3670.7,0.03400307]
["bitfinex","ETHUSD",1718056952712,0.721,3670.8,3670.4,2.2927]
["bitfinex","ETHUSD",1718056953207,0.721,3670.8,3670.5,0.03400307]
["bitfinex","ETHUSD",1718056953513,0.721,3670.8,3670.4,2.2927]
["bitfinex","ETHUSD",1718056953732,0.721,3670.8,3670.6,0.03400307]
["bitfinex","ETHUSD",1718056953896,0.721,3670.8,3670.4,2.2927]
["bitfinex","ETHUSD",1718056954103,3.44526,3670.8,3670.5,0.03400307]
["bitfinex","ETHUSD",1718056954543,3.44526,3670.8,3670.2,0.55]
["bitfinex","ETHUSD",1718056955017,3.44526,3670.8,3670.3,0.03400307]
["bitfinex","ETHUSD",1718056964346,3.44526,3670.8,3670.3,3.03400307]
["bitfinex","ETHUSD",1718056971164,2.72426,3670.8,3670.3,3.03400307]
["bitfinex","ETHUSD",1718056975542,2.72325544,3670.8,3670.3,3.03400307]
["bitfinex","ETHUSD",1718056985474,2.72325544,3670.8,3670.3,3.60373794]
["bitfinex","ETHUSD",1718056987307,2.72325544,3670.8,3670.4,0.56973487]
["bitfinex","ETHUSD",1718056987513,2.72436,3670.6,3670.3,0.60373794]
["bitfinex","ETHUSD",1718056990062,2.72436,3670.6,3670.3,0.03400307]
["bitfinex","ETHUSD",1718056991386,2.72436,3670.6,3670.3,0.60373794]
["bitfinex","ETHUSD",1718056992573,0.721,3670.5,3670.3,0.60373794]
["bitfinex","ETHUSD",1718056996928,3.44549,3670.5,3670.3,0.60373794]
["bitfinex","ETHUSD",1718056997519,3.44549,3670.5,3670.3,0.03400307]
["bitfinex","ETHUSD",1718056997733,3.44549,3670.5,3670.0,3.0]
["bitfinex","ETHUSD",1718056997909,3.44549,3670.5,3670.1,0.0333368]
["bitfinex","ETHUSD",1718057002529,3.44557,3670.3,3670.1,0.0333368]
["bitfinex","ETHUSD",1718057002677,3.44557,3670.3,3669.9,7.44]
["bitfinex","ETHUSD",1718057002879,3.0751,3670.1,3669.5,2.3906]
["bitfinex","ETHUSD",1718057003585,3.0751,3670.1,3669.5,2.72516]
["bitfinex","ETHUSD",1718057003902,5.79982,3670.1,3669.5,2.72516]
["bitfinex","ETHUSD",1718057004111,5.79982,3670.1,3669.6,3.0]
["bitfinex","ETHUSD",1718057004626,5.79982,3670.1,3669.8,0.57117313]
["bitfinex","ETHUSD",1718057007495,6.379802,3670.1,3669.8,0.57117313]
["bitfinex","ETHUSD",1718057008431,6.379802,3670.1,3669.9,0.03352497]
["bitfinex","ETHUSD",1718057010134,6.379802,3670.1,3670.0,0.03352497]
["bitfinex","ETHUSD",1718057010382,6.379802,3670.1,3669.5,3.0]
["bitfinex","ETHUSD",1718057010510,5.658802,3670.1,3670.0,0.03352497]
["bitfinex","ETHUSD",1718057010692,6.379802,3670.1,3669.5,3.0]
["bitfinex","ETHUSD",1718057010892,0.721,3669.9,3669.6,0.03352497]
["bitfinex","ETHUSD",1718057011214,2.72487,3669.9,3669.6,0.03352497]
["bitfinex","ETHUSD",1718057011428,3.44587,3669.9,3669.6,0.03352497]
["bitfinex","ETHUSD",1718057011614,3.44587,3669.9,3669.4,7.44]
["bitfinex","ETHUSD",1718057011794,3.44587,3669.9,3669.7,0.03352497]
["bitfinex","ETHUSD",1718057011998,4.025867,3669.9,3669.4,7.44]
["bitfinex","ETHUSD",1718057012192,3.44587,3669.9,3669.8,0.03352497]
["bitfinex","ETHUSD",1718057012396,3.44587,3669.9,3669.4,7.44]
["bitfinex","ETHUSD",1718057012919,3.44587,3669.9,3669.5,0.03352497]
["bitfinex","ETHUSD",1718057014732,3.44587,3669.9,3669.3,3.0]
["bitfinex","ETHUSD",1718057014932,3.44587,3669.9,3669.4,0.03352497]
["bitfinex","ETHUSD",1718057021383,2.3799,3669.8,3669.4,0.03352497]
["bitfinex","ETHUSD",1718057022563,3.1009,3669.8,3669.4,0.03352497]
["bitfinex","ETHUSD",1718057025554,3.1009,3669.8,3669.1,3.0]
["bitfinex","ETHUSD",1718057026082,3.1009,3669.8,3669.2,0.03314041]
["bitfinex","ETHUSD",1718057026383,5.82591,3669.8,3669.2,0.03314041]
["bitfinex","ETHUSD",1718057027588,2.72508,3669.7,3669.2,0.03314041]
["bitfinex","ETHUSD",1718057029874,3.1009,3669.8,3669.2,0.03314041]
["bitfinex","ETHUSD",1718057031650,3.1009,3669.8,3669.2,2.75852041]
["bitfinex","ETHUSD",1718057031864,2.3799,3669.8,3669.3,3.0]
["bitfinex","ETHUSD",1718057032062,3.1009,3669.8,3669.4,0.03317684]
["bitfinex","ETHUSD",1718057033788,3.1009,3669.8,3669.4,2.75839684]
["bitfinex","ETHUSD",1718057035553,2.3799,3669.8,3669.4,2.75839684]
["bitfinex","ETHUSD",1718057035753,3.1009,3669.8,3669.4,2.75839684]
["bitfinex","ETHUSD",1718057037748,2.3799,3669.8,3669.4,2.75839684]
["bitfinex","ETHUSD",1718057044905,2.3799,3669.8,3669.4,0.03317684]
["bitfinex","ETHUSD",1718057045408,2.3799,3669.8,3669.2,0.57117313]
["bitfinex","ETHUSD",1718057045567,2.3799,3669.8,3669.5,0.03326791]
["bitfinex","ETHUSD",1718057045766,2.3799,3669.8,3669.3,0.57117313]
["bitfinex","ETHUSD",1718057045966,2.3799,3669.8,3669.6,0.03326791]
["bitfinex","ETHUSD",1718057046180,2.3799,3669.8,3669.3,0.57117313]
["bitfinex","ETHUSD",1718057046380,2.3799,3669.8,3669.7,0.03326791]
["bitfinex","ETHUSD",1718057046579,2.3799,3669.8,3669.3,0.57117313]
["bitfinex","ETHUSD",1718057046798,2.3799,3669.8,3669.7,0.03326791]
["bitfinex","ETHUSD",1718057046987,2.3799,3669.8,3669.3,0.57117313]
["bitfinex","ETHUSD",1718057047194,2.3799,3669.8,3669.7,0.03326791]
["bitfinex","ETHUSD",1718057047399,2.72502,3669.7,3669.3,0.57117313]
["bitfinex","ETHUSD",1718057048486,2.72502,3669.7,3669.4,0.57117313]
["bitfinex","ETHUSD",1718057048683,4.028612,3669.7,3669.4,0.57117313]
["bitfinex","ETHUSD",1718057048888,4.028612,3669.7,3669.3,0.57117313]
["bitfinex","ETHUSD",1718057048889,2.72524,3669.4,3669.3,0.57117313]
["bitfinex","ETHUSD",1718057049113,2.72524,3669.4,3669.1,0.57117313]
["bitfinex","ETHUSD",1718057049316,2.72524,3669.4,3669.0,7.44]
["bitfinex","ETHUSD",1718057049317,0.721,3669.5,3669.0,8.01117313]
["bitfinex","ETHUSD",1718057052392,0.721,3669.5,3669.0,0.57117313]
["bitfinex","ETHUSD",1718057053314,0.721,3669.5,3669.1,0.02992352]
["bitfinex","ETHUSD",1718057054295,3.44616,3669.5,3669.1,0.02992352]
["bitfinex","ETHUSD",1718057054825,2.4476,3669.4,3669.1,0.02992352]
["bitfinex","ETHUSD",1718057055125,0.721,3669.3,3669.1,0.02992352]
["bitfinex","ETHUSD",1718057061137,1.36725112,3669.3,3669.1,0.02992352]
["bitfinex","ETHUSD",1718057061495,1.36725112,3669.3,3668.9,3.29678313]
["bitfinex","ETHUSD",1718057061730,0.721,3669.3,3669.0,0.03031823]
["bitfinex","ETHUSD",1718057063232,0.721,3669.1,3669.0,0.03031823]
["bitfinex","ETHUSD",1718057065115,0.721,3669.1,3668.6,3.29693313]
["bitfinex","ETHUSD",1718057065455,0.721,3669.1,3669.0,0.03036074]
["bitfinex","ETHUSD",1718057065939,0.721,3669.1,3668.6,2.72576]
["bitfinex","ETHUSD",1718057066137,0.721,3669.1,3669.0,0.03036074]
["bitfinex","ETHUSD",1718057066310,1.304121,3669.1,3668.6,2.72576]
["bitfinex","ETHUSD",1718057066516,0.721,3669.1,3668.7,0.03036074]
["bitfinex","ETHUSD",1718057072546,0.721,3668.8,3668.4,3.0]
["bitfinex","ETHUSD",1718057072711,0.721,3668.6,3668.4,3.0]
["bitfinex","ETHUSD",1718057075031,0.721,3668.8,3668.4,3.0]
["bitfinex","ETHUSD",1718057077011,0.721,3668.6,3668.4,3.0]
["bitfinex","ETHUSD",1718057077212,0.721,3668.6,3668.2,7.44]
["bitfinex","ETHUSD",1718057077465,0.721,3668.6,3668.3,3.0]
["bitfinex","ETHUSD",1718057078210,0.721,3668.4,3668.3,3.0]
["bitfinex","ETHUSD",1718057079818,3.44698,3668.4,3668.2,7.44]
["bitfinex","ETHUSD",1718057080102,2.7263,3668.0,3667.3,10.50787313]
["bitfinex","ETHUSD",1718057080252,2.7263,3668.0,3667.3,2.4967]
["bitfinex","ETHUSD",1718057080253,0.721,3667.9,3667.3,2.4967]
["bitfinex","ETHUSD",1718057080446,2.7263,3668.0,3667.2,3.29798313]
["bitfinex","ETHUSD",1718057080447,0.721,3667.7,3667.2,2.72681]
["bitfinex","ETHUSD",1718057080768,5.560208,3668.3,3667.4,2.7267]
["bitfinex","ETHUSD",1718057080991,2.72611,3668.3,3667.5,2.4967]
["bitfinex","ETHUSD",1718057081133,1.0,3668.9,3667.7,2.4967]
["bitfinex","ETHUSD",1718057081134,2.7258,3668.7,3667.7,2.4967]
["bitfinex","ETHUSD",1718057081329,2.4894,3668.9,3668.2,2.72609]
["bitfinex","ETHUSD",1718057081533,8.44,3669.7,3667.9,2.4967]
["bitfinex","ETHUSD",1718057081534,2.4894,3669.2,3668.4,2.72594]
["bitfinex","ETHUSD",1718057081732,0.721,3669.0,3668.4,2.72594]
["bitfinex","ETHUSD",1718057081991,2.4894,3668.7,3668.1,0.57117313]
["bitfinex","ETHUSD",1718057082132,0.721,3668.2,3667.9,0.57117313]
["bitfinex","ETHUSD",1718057082480,2.72594,3668.5,3667.8,0.57117313]
["bitfinex","ETHUSD",1718057082481,0.721,3668.1,3667.8,0.57117313]
["bitfinex","ETHUSD",1718057082652,0.721,3668.1,3667.7,3.0]
["bitfinex","ETHUSD",1718057082850,0.721,3668.1,3667.7,2.72648]
["bitfinex","ETHUSD",1718057083169,0.721,3668.2,3667.8,3.0265526]
["bitfinex","ETHUSD",1718057083967,2.72594,3668.5,3667.8,3.0265526]
["bitfinex","ETHUSD",1718057083968,0.721,3668.0,3667.8,3.0265526]
["bitfinex","ETHUSD",1718057084175,0.721,3668.0,3667.8,0.0265526]
["bitfinex","ETHUSD",1718057084331,3.7254,3669.2,3667.6,2.4404]
["bitfinex","ETHUSD",1718057084535,0.721,3668.5,3667.7,0.0265526]
["bitfinex","ETHUSD",1718057085051,0.721,3668.1,3667.7,0.0265526]
["bitfinex","ETHUSD",1718057085367,0.721,3668.1,3667.5,5.7266]
["bitfinex","ETHUSD",1718057085539,0.721,3668.1,3667.8,0.0265526]
["bitfinex","ETHUSD",1718057085739,0.721,3668.1,3667.5,5.7266]
["bitfinex","ETHUSD",1718057086065,0.721,3668.1,3667.6,0.0265526]
["bitfinex","ETHUSD",1718057086532,0.721,3667.9,3667.6,0.0265526]
["bitfinex","ETHUSD",1718057087459,2.72623,3668.1,3667.6,0.0265526]
["bitfinex","ETHUSD",1718057087662,0.721,3668.0,3667.6,0.0265526]
["bitfinex","ETHUSD",1718057087835,2.72635,3667.9,3667.6,0.0265526]
["bitfinex","ETHUSD",1718057088149,0.721,3667.7,3667.3,3.0]
["bitfinex","ETHUSD",1718057088354,2.3767,3667.6,3666.9,3.29822313]
["bitfinex","ETHUSD",1718057088564,2.3767,3667.6,3666.8,7.44]
["bitfinex","ETHUSD",1718057088565,0.721,3667.1,3666.8,7.44]
["bitfinex","ETHUSD",1718057088743,2.72606,3668.3,3666.8,7.44]
["bitfinex","ETHUSD",1718057088744,3.4581,3668.4,3666.9,2.3095]
["bitfinex","ETHUSD",1718057088957,2.4581,3668.2,3666.9,2.3095]
["bitfinex","ETHUSD",1718057089155,0.721,3667.7,3666.8,8.01117313]
["bitfinex","ETHUSD",1718057089765,0.721,3667.7,3666.8,7.44]
["bitfinex","ETHUSD",1718057089966,0.721,3667.7,3666.9,5.72706]
["bitfinex","ETHUSD",1718057090543,0.721,3667.7,3667.1,2.72691]
["bitfinex","ETHUSD",1718057090863,0.344739,3667.7,3667.1,2.72691]
["bitfinex","ETHUSD",1718057091262,0.721,3667.6,3667.1,2.72691]
["bitfinex","ETHUSD",1718057092164,0.721,3667.2,3666.8,10.16715]
["bitfinex","ETHUSD",1718057092536,0.721,3667.3,3666.8,10.16715]
["bitfinex","ETHUSD",1718057093584,2.72659,3667.6,3667.0,2.72698]
["bitfinex","ETHUSD",1718057094254,0.721,3667.5,3666.8,7.44]
["bitfinex","ETHUSD",1718057094459,0.721,3667.3,3666.8,7.44]
["bitfinex","ETHUSD",1718057096377,0.721,3667.3,3666.7,2.72721]
["bitfinex","ETHUSD",1718057097263,0.721,3667.3,3666.5,3.0]
["bitfinex","ETHUSD",1718057097264,0.721,3666.9,3666.5,3.0]
["bitfinex","ETHUSD",1718057097467,0.721,3666.9,3666.4,2.72744]
["bitfinex","ETHUSD",1718057098381,0.721,3666.9,3666.5,0.02588204]
["bitfinex","ETHUSD",1718057098905,2.72689,3667.2,3666.5,0.02588204]
["bitfinex","ETHUSD",1718057099085,3.44789,3667.2,3666.5,0.02588204]
["bitfinex","ETHUSD",1718057099760,2.72669,3667.5,3666.6,2.2561]
["bitfinex","ETHUSD",1718057100087,2.72669,3667.5,3666.7,0.02620416]
["bitfinex","ETHUSD",1718057100957,3.44769,3667.5,3666.7,0.02620416]
["bitfinex","ETHUSD",1718057101157,3.44769,3667.5,3666.8,2.72713]
["bitfinex","ETHUSD",1718057101685,2.72647,3667.8,3667.0,2.72701]
["bitfinex","ETHUSD",1718057101886,3.44747,3667.8,3667.0,2.72701]
["bitfinex","ETHUSD",1718057102251,3.44747,3667.8,3667.1,0.02599143]
["bitfinex","ETHUSD",1718057103062,2.72647,3667.8,3667.1,0.02599143]
["bitfinex","ETHUSD",1718057103262,0.721,3667.7,3667.1,0.02599143]
["bitfinex","ETHUSD",1718057103947,3.099117,3667.8,3667.1,0.02599143]
["bitfinex","ETHUSD",1718057104282,0.721,3667.7,3667.1,0.02599143]
["bitfinex","ETHUSD",1718057105851,0.721,3667.7,3666.8,3.98218664]
["bitfinex","ETHUSD",1718057106051,2.72659,3667.6,3667.2,0.02599143]
["bitfinex","ETHUSD",1718057106290,3.3460037,3667.6,3666.8,3.0]
["bitfinex","ETHUSD",1718057106586,2.72659,3667.6,3666.8,3.0]
["bitfinex","ETHUSD",1718057106910,0.721,3667.5,3666.9,0.02613726]
["bitfinex","ETHUSD",1718057107187,0.372647,3667.8,3666.9,0.02613726]
["bitfinex","ETHUSD",1718057107188,0.721,3667.1,3666.9,0.02613726]
["bitfinex","ETHUSD",1718057107393,2.72702,3667.0,3666.9,0.02613726]
["bitfinex","ETHUSD",1718057107548,3.071822,3667.0,3666.7,7.44]
["bitfinex","ETHUSD",1718057107747,2.72668,3667.5,3666.7,7.44]
["bitfinex","ETHUSD",1718057107748,2.72717,3666.8,3666.7,7.44]
["bitfinex","ETHUSD",1718057107948,2.72717,3666.8,3666.2,2.72761]
["bitfinex","ETHUSD",1718057108198,2.72717,3666.8,3666.3,3.0]
["bitfinex","ETHUSD",1718057109876,0.721,3667.1,3666.3,3.0]
["bitfinex","ETHUSD",1718057110283,2.3739,3667.7,3666.6,0.721]
["bitfinex","ETHUSD",1718057110652,3.0949,3667.7,3666.8,2.7271]
["bitfinex","ETHUSD",1718057111018,2.3739,3668.2,3667.0,0.721]
["bitfinex","ETHUSD",1718057111309,0.721,3668.1,3667.4,2.7267]
["bitfinex","ETHUSD",1718057111817,1.4649297,3668.1,3667.4,2.7267]
["bitfinex","ETHUSD",1718057112167,0.7439297,3668.1,3667.4,2.7267]
["bitfinex","ETHUSD",1718057112409,0.721,3667.8,3667.1,2.72689]
["bitfinex","ETHUSD",1718057112563,0.721,3667.6,3667.1,2.72689]
["bitfinex","ETHUSD",1718057113263,0.721,3667.6,3667.2,0.02608257]
["bitfinex","ETHUSD",1718057113604,2.7263,3668.0,3667.2,0.02608257]
["bitfinex","ETHUSD",1718057113605,0.721,3667.4,3667.2,0.02608257]
["bitfinex","ETHUSD",1718057113775,3.0949,3667.4,3667.0,7.44]
["bitfinex","ETHUSD",1718057113976,3.0949,3667.4,3667.1,0.02616765]
["bitfinex","ETHUSD",1718057115013,2.3739,3667.4,3667.1,0.02616765]
["bitfinex","ETHUSD",1718057116531,2.88395,3667.4,3667.1,0.02616765]
["bitfinex","ETHUSD",1718057117575,2.88395,3667.4,3666.8,2.72713]
["bitfinex","ETHUSD",1718057117798,2.88395,3667.4,3666.9,0.02637432]
["bitfinex","ETHUSD",1718057118004,2.88395,3667.4,3666.8,2.72713]
["bitfinex","ETHUSD",1718057118202,2.88395,3667.4,3667.0,0.02637432]
["bitfinex","ETHUSD",1718057118405,2.88395,3667.4,3666.8,2.72713]
["bitfinex","ETHUSD",1718057118597,2.88395,3667.4,3667.1,0.02637432]
["bitfinex","ETHUSD",1718057118799,0.561055,3667.3,3666.8,2.72713]
["bitfinex","ETHUSD",1718057119116,2.3739,3667.4,3667.2,0.02637432]
["bitfinex","ETHUSD",1718057119288,2.3739,3667.4,3666.8,2.72713]
["bitfinex","ETHUSD",1718057119616,2.3739,3667.4,3666.5,3.0]
["bitfinex","ETHUSD",1718057119617,5.1535,3667.9,3667.0,2.72696]
["bitfinex","ETHUSD",1718057120209,5.1535,3667.9,3667.1,0.02653235]
["bitfinex","ETHUSD",1718057120377,2.7265,3667.7,3667.1,0.02653235]
["bitfinex","ETHUSD",1718057122176,2.4271,3667.9,3667.2,2.72684]
["bitfinex","ETHUSD",1718057122475,2.72632,3668.0,3667.4,2.7267]
["bitfinex","ETHUSD",1718057123015,2.72632,3668.0,3667.5,0.02647156]
["bitfinex","ETHUSD",1718057126174,2.72649,3667.8,3667.5,0.02647156]
["bitfinex","ETHUSD",1718057126375,2.72649,3667.8,3667.1,2.7269]
["bitfinex","ETHUSD",1718057126576,2.72649,3667.8,3667.2,0.02631354]
["bitfinex","ETHUSD",1718057126577,2.4271,3667.7,3667.2,0.02631354]
["bitfinex","ETHUSD",1718057127519,2.72659,3667.6,3667.2,0.02631354]
["bitfinex","ETHUSD",1718057127894,2.72659,3667.6,3666.9,7.44]
["bitfinex","ETHUSD",1718057128089,3.241959,3667.6,3667.3,0.02616764]
["bitfinex","ETHUSD",1718057128290,2.72677,3667.4,3666.9,7.44]
["bitfinex","ETHUSD",1718057128821,2.4271,3667.3,3666.8,2.72711]
["bitfinex","ETHUSD",1718057133923,2.4271,3667.3,3666.6,0.57117313]
["bitfinex","ETHUSD",1718057134318,2.4271,3667.3,3666.5,3.29850313]
["bitfinex","ETHUSD",1718057136088,2.72687,3667.2,3666.5,3.29850313]
["bitfinex","ETHUSD",1718057139908,2.72717,3666.8,3666.3,7.44]
["bitfinex","ETHUSD",1718057140835,2.250397,3667.2,3666.3,7.44]
["bitfinex","ETHUSD",1718057140836,2.72702,3667.1,3666.3,7.44]
["bitfinex","ETHUSD",1718057141007,2.72702,3667.1,3666.4,2.4933]
["bitfinex","ETHUSD",1718057142106,3.72663,3667.6,3666.3,8.01117313]
["bitfinex","ETHUSD",1718057142432,2.72727,3666.7,3666.3,7.44]
["bitfinex","ETHUSD",1718057143198,2.72727,3666.7,3666.4,0.070754]
["bitfinex","ETHUSD",1718057143646,2.72727,3666.7,3666.1,0.57117313]
["bitfinex","ETHUSD",1718057143647,2.72727,3666.7,3666.1,3.57117313]
["bitfinex","ETHUSD",1718057143804,2.72727,3666.7,3666.5,0.070754]
["bitfinex","ETHUSD",1718057144006,2.72727,3666.7,3666.1,3.0]
["bitfinex","ETHUSD",1718057144203,3.229427,3666.7,3666.6,0.070754]
["bitfinex","ETHUSD",1718057144424,2.72752,3666.4,3665.9,0.57117313]
["bitfinex","ETHUSD",1718057144613,2.72752,3666.4,3665.8,3.0]
["bitfinex","ETHUSD",1718057144818,2.72731,3666.7,3666.0,2.4933]
["bitfinex","ETHUSD",1718057145258,2.72741,3666.5,3666.0,2.4933]
["bitfinex","ETHUSD",1718057150523,2.72741,3666.5,3665.9,2.72782]
["bitfinex","ETHUSD",1718057152768,3.45041,3666.5,3665.9,2.72782]
["bitfinex","ETHUSD",1718057154966,3.44841,3666.5,3665.9,1.551902]
["bitfinex","ETHUSD",1718057156648,2.72755,3666.3,3665.9,1.551902]
["bitfinex","ETHUSD",1718057158360,2.72755,3666.3,3666.0,0.06849956]
["bitfinex","ETHUSD",1718057159867,3.45038,3666.6,3666.0,0.06849956]
["bitfinex","ETHUSD",1718057160970,2.4118,3666.5,3666.0,0.06849956]
["bitfinex","ETHUSD",1718057161269,2.4118,3666.5,3665.8,3.0]
["bitfinex","ETHUSD",1718057161270,3.45054,3666.3,3665.8,3.0]
["bitfinex","ETHUSD",1718057161472,3.45054,3666.3,3666.1,0.06849956]
["bitfinex","ETHUSD",1718057161651,3.45054,3666.3,3665.8,3.0]
["bitfinex","ETHUSD",1718057161967,3.45054,3666.3,3666.2,0.06849956]
["bitfinex","ETHUSD",1718057162172,3.45054,3666.3,3665.8,3.0]
["bitfinex","ETHUSD",1718057162351,3.45054,3666.3,3666.2,0.06849956]
["bitfinex","ETHUSD",1718057162667,2.4118,3666.5,3666.2,0.06849956]
["bitfinex","ETHUSD",1718057162837,0.723,3666.3,3665.8,3.0]
["bitfinex","ETHUSD",1718057163039,0.723,3666.3,3665.9,1.044]
["bitfinex","ETHUSD",1718057163260,0.723,3666.3,3665.8,3.0]
["bitfinex","ETHUSD",1718057163639,0.723,3666.1,3665.7,7.44]
["bitfinex","ETHUSD",1718057163841,5.21437,3666.0,3665.7,7.44]
["bitfinex","ETHUSD",1718057164043,0.723,3665.8,3665.7,7.44]
["bitfinex","ETHUSD",1718057164765,5.21437,3666.0,3665.7,7.44]
["bitfinex","ETHUSD",1718057165070,0.723,3665.9,3665.7,7.44]
["bitfinex","ETHUSD",1718057166758,2.3211,3666.5,3665.8,2.72791]
["bitfinex","ETHUSD",1718057166997,3.0441,3666.5,3665.8,2.72791]
["bitfinex","ETHUSD",1718057167462,0.723,3666.3,3665.8,2.72791]
["bitfinex","ETHUSD",1718057173375,0.723,3666.3,3665.9,0.06483209]
["bitfinex","ETHUSD",1718057181720,2.72747,3666.4,3666.0,2.2527]
["bitfinex","ETHUSD",1718057182070,2.72747,3666.4,3666.0,2.31737392]
["bitfinex","ETHUSD",1718057182397,0.58931369,3667.0,3666.0,2.87901963]
["bitfinex","ETHUSD",1718057182637,0.58931369,3667.0,3666.2,2.72759]
["bitfinex","ETHUSD",1718057182638,2.72709,3667.0,3666.2,2.72759]
["bitfinex","ETHUSD",1718057182833,2.72719,3666.8,3666.3,0.06455834]
["bitfinex","ETHUSD",1718057183137,2.72719,3666.8,3666.2,2.72759]
["bitfinex","ETHUSD",1718057183138,3.45019,3666.8,3666.2,2.72759]
["bitfinex","ETHUSD",1718057183333,1.0,3667.3,3666.4,0.06455834]
["bitfinex","ETHUSD",1718057183334,3.45034,3666.6,3666.4,0.06455834]
["bitfinex","ETHUSD",1718057183639,3.45034,3666.6,3666.5,0.06455834]
["bitfinex","ETHUSD",1718057183936,4.025524,3666.6,3666.0,2.2527]
["bitfinex","ETHUSD",1718057184127,3.45034,3666.6,3666.5,0.06454617]
["bitfinex","ETHUSD",1718057184624,3.45034,3666.6,3666.0,2.2527]
["bitfinex","ETHUSD",1718057184842,3.45034,3666.6,3666.1,0.06454617]
["bitfinex","ETHUSD",1718057187038,0.723,3666.4,3666.1,0.06454617]
["bitfinex","ETHUSD",1718057187206,0.723,3666.4,3665.9,3.29896313]
["bitfinex","ETHUSD",1718057187408,0.723,3666.4,3666.0,0.06454617]
["bitfinex","ETHUSD",1718057189024,3.45034,3666.6,3666.0,0.06454617]
["bitfinex","ETHUSD",1718057190251,3.45034,3666.6,3666.0,0.6357193]
["bitfinex","ETHUSD",1718057191423,2.72734,3666.6,3666.0,0.6357193]
["bitfinex","ETHUSD",1718057191625,3.45034,3666.6,3666.0,0.6357193]
["bitfinex","ETHUSD",1718057194853,3.45049,3666.4,3666.0,0.6357193]
["bitfinex","ETHUSD",1718057195154,0.723,3666.2,3666.0,0.06454617]
["bitfinex","ETHUSD",1718057195655,0.723,3666.2,3666.1,0.06227297]
["bitfinex","ETHUSD",1718057195855,0.723,3666.2,3665.8,0.57117313]
["bitfinex","ETHUSD",1718057196163,0.723,3666.2,3666.1,0.06227297]
["bitfinex","ETHUSD",1718057196332,0.723,3666.2,3665.8,3.29906313]
["bitfinex","ETHUSD",1718057196532,3.45049,3666.4,3666.1,0.06227297]
["bitfinex","ETHUSD",1718057196849,3.45049,3666.4,3666.2,0.06227297]
["bitfinex","ETHUSD",1718057197066,3.45049,3666.4,3665.8,3.29906313]
["bitfinex","ETHUSD",1718057197231,3.45049,3666.4,3666.3,0.06227297]
["bitfinex","ETHUSD",1718057197435,4.025689,3666.4,3665.8,3.29906313]
["bitfinex","ETHUSD",1718057197637,3.45049,3666.4,3665.9,0.06227297]
["bitfinex","ETHUSD",1718057197839,2.72729,3666.7,3665.9,0.06227297]
["bitfinex","ETHUSD",1718057198166,0.723,3666.6,3666.0,2.4944]
["bitfinex","ETHUSD",1718057198759,0.723,3666.6,3666.1,0.06227297]
["bitfinex","ETHUSD",1718057200059,0.723,3666.6,3666.1,0.6334461]
["bitfinex","ETHUSD",1718057200566,2.72706,3667.0,3666.3,2.4944]
["bitfinex","ETHUSD",1718057200856,0.723,3666.9,3666.3,2.4944]
["bitfinex","ETHUSD",1718057201061,0.723,3666.9,3666.4,0.06227297]
["bitfinex","ETHUSD",1718057202962,2.72718,3666.8,3666.4,0.06227297]
["bitfinex","ETHUSD",1718057203258,0.723,3666.7,3666.4,0.06227297]
["bitfinex","ETHUSD",1718057203420,0.723,3666.5,3666.4,0.06227297]
["bitfinex","ETHUSD",1718057203625,0.723,3666.5,3666.0,0.57117313]
["bitfinex","ETHUSD",1718057203825,0.723,3666.5,3666.1,0.06218177]
["bitfinex","ETHUSD",1718057204320,0.723,3666.3,3666.1,0.06218177]
["bitfinex","ETHUSD",1718057204536,1.068048,3666.3,3666.1,0.06218177]
["bitfinex","ETHUSD",1718057204877,0.723,3666.3,3666.1,0.06218177]
["bitfinex","ETHUSD",1718057205073,0.723,3666.3,3665.9,7.44]
["bitfinex","ETHUSD",1718057205371,0.723,3666.3,3666.2,0.06218177]
["bitfinex","ETHUSD",1718057205578,0.723,3666.3,3665.9,7.44]
["bitfinex","ETHUSD",1718057205793,0.723,3666.3,3666.2,0.06218177]
["bitfinex","ETHUSD",1718057205962,0.723,3666.3,3665.9,7.44]
["bitfinex","ETHUSD",1718057206453,0.723,3666.3,3666.0,0.06218177]
["bitfinex","ETHUSD",1718057208078,0.723,3666.3,3665.8,3.57117313]
["bitfinex","ETHUSD",1718057208385,0.723,3666.3,3666.1,0.06218177]
["bitfinex","ETHUSD",1718057208585,0.723,3666.3,3665.8,3.57117313]
["bitfinex","ETHUSD",1718057208754,0.723,3666.3,3666.2,0.06218177]
["bitfinex","ETHUSD",1718057208938,0.723,3666.3,3665.8,3.57117313]
["bitfinex","ETHUSD",1718057209443,0.723,3666.3,3665.9,0.0621696]
["bitfinex","ETHUSD",1718057216766,2.4371,3666.7,3666.0,2.3511]
["bitfinex","ETHUSD",1718057216767,2.72731,3666.7,3666.0,2.3511]
["bitfinex","ETHUSD",1718057216975,3.45031,3666.7,3666.1,0.57117313]
["bitfinex","ETHUSD",1718057217571,0.723,3666.5,3666.0,2.92227313]
["bitfinex","ETHUSD",1718057217776,0.723,3666.5,3666.2,0.06236424]
["bitfinex","ETHUSD",1718057217977,0.723,3666.5,3666.0,2.92227313]
["bitfinex","ETHUSD",1718057218177,0.723,3666.5,3666.3,0.06236424]
["bitfinex","ETHUSD",1718057218377,3.45039,3666.5,3666.0,5.65003313]
["bitfinex","ETHUSD",1718057218589,3.45039,3666.5,3666.4,0.06236424]
["bitfinex","ETHUSD",1718057218761,3.45039,3666.5,3666.0,5.65003313]
["bitfinex","ETHUSD",1718057219094,3.45039,3666.5,3666.0,0.57117313]
["bitfinex","ETHUSD",1718057219301,5.85799,3666.5,3666.1,0.06236424]
["bitfinex","ETHUSD",1718057219671,6.443789,3666.5,3666.1,0.06236424]
["bitfinex","ETHUSD",1718057219861,6.443789,3666.5,3665.9,0.57117313]
["bitfinex","ETHUSD",1718057220062,0.723,3666.3,3666.2,0.06236424]
["bitfinex","ETHUSD",1718057220262,0.723,3666.3,3665.9,0.57117313]
["bitfinex","ETHUSD",1718057220560,0.723,3666.3,3666.0,0.06236424]
["bitfinex","ETHUSD",1718057221179,3.45054,3666.3,3666.0,0.06236424]
["bitfinex","ETHUSD",1718057221363,3.45054,3666.3,3665.8,3.57117313]
["bitfinex","ETHUSD",1718057221698,3.45054,3666.3,3666.1,0.06236424]
["bitfinex","ETHUSD",1718057221883,3.45054,3666.3,3665.8,3.57117313]
["bitfinex","ETHUSD",1718057222063,3.45054,3666.3,3665.9,0.06236424]
["bitfinex","ETHUSD",1718057223599,3.39083562,3666.3,3665.9,0.06236424]
["bitfinex","ETHUSD",1718057224198,3.39083562,3666.3,3665.9,0.63353737]
["bitfinex","ETHUSD",1718057229606,3.39083562,3666.3,3665.9,0.06236424]
["bitfinex","ETHUSD",1718057229902,0.723,3666.1,3665.9,0.06236424]
["bitfinex","ETHUSD",1718057230498,3.45069,3666.1,3665.9,0.06236424]
["bitfinex","ETHUSD",1718057230665,3.45069,3666.1,3665.6,0.57117313]
["bitfinex","ETHUSD",1718057231164,3.45069,3666.1,3665.7,0.06224864]
["bitfinex","ETHUSD",1718057237513,3.45069,3666.1,3665.5,5.69101313]
["bitfinex","ETHUSD",1718057237715,3.45069,3666.1,3665.8,0.06249805]
["bitfinex","ETHUSD",1718057238012,3.45069,3666.1,3665.5,5.69101313]
["bitfinex","ETHUSD",1718057238215,3.45069,3666.1,3665.9,0.06249805]
["bitfinex","ETHUSD",1718057238377,3.45069,3666.1,3665.5,5.69101313]
["bitfinex","ETHUSD",1718057238580,3.45069,3666.1,3666.0,0.06249805]
["bitfinex","ETHUSD",1718057238779,3.45069,3666.1,3665.5,5.69101313]
["bitfinex","ETHUSD",1718057238979,3.45069,3666.1,3666.0,0.06249805]
["bitfinex","ETHUSD",1718057239311,3.45069,3666.1,3665.5,5.69101313]
["bitfinex","ETHUSD",1718057239605,3.45069,3666.1,3666.0,0.06249805]
["bitfinex","ETHUSD",1718057239814,4.031349,3666.1,3665.5,0.57117313]
["bitfinex","ETHUSD",1718057240011,3.45069,3666.1,3666.0,0.06249805]
["bitfinex","ETHUSD",1718057240211,3.45069,3666.1,3665.5,0.57117313]
["bitfinex","ETHUSD",1718057240414,3.45069,3666.1,3666.0,0.06249805]
["bitfinex","ETHUSD",1718057240580,3.45069,3666.1,3665.5,0.57117313]
["bitfinex","ETHUSD",1718057240909,3.45069,3666.1,3666.0,0.06249805]
["bitfinex","ETHUSD",1718057241078,3.45069,3666.1,3665.5,0.57117313]
["bitfinex","ETHUSD",1718057241630,3.45069,3666.1,3665.6,0.0624798]
["bitfinex","ETHUSD",1718057242637,2.3526,3667.1,3665.9,0.723]
["bitfinex","ETHUSD",1718057242798,2.3526,3667.1,3665.6,1.77358906]
["bitfinex","ETHUSD",1718057242799,2.72693,3667.2,3666.4,3.45046]
["bitfinex","ETHUSD",1718057243001,2.72693,3667.2,3666.6,2.72732]
["bitfinex","ETHUSD",1718057243643,2.72693,3667.2,3666.7,0.06249196]
["bitfinex","ETHUSD",1718057244546,2.72693,3667.2,3666.7,0.47089047]
["bitfinex","ETHUSD",1718057245603,0.723,3667.3,3666.7,0.47089047]
["bitfinex","ETHUSD",1718057246239,3.44983,3667.3,3666.7,0.47089047]
["bitfinex","ETHUSD",1718057246446,1.0,3667.7,3666.7,0.47089047]
["bitfinex","ETHUSD",1718057246447,0.723,3666.8,3666.7,0.06249196]
["bitfinex","ETHUSD",1718057247301,0.723,3666.8,3666.3,7.44]
["bitfinex","ETHUSD",1718057247502,5.07596,3666.9,3666.7,0.06209056]
["bitfinex","ETHUSD",1718057247741,0.723,3666.7,3666.3,7.44]
["bitfinex","ETHUSD",1718057248099,0.723,3666.5,3666.3,7.44]
["bitfinex","ETHUSD",1718057248346,0.723,3666.5,3666.4,0.06209056]
["bitfinex","ETHUSD",1718057252014,0.723,3666.5,3666.0,5.72771]
["bitfinex","ETHUSD",1718057252426,0.723,3666.5,3666.1,0.06182902]
["bitfinex","ETHUSD",1718057253154,2.72708,3667.0,3666.2,2.72761]
["bitfinex","ETHUSD",1718057253325,3.45008,3667.0,3666.4,2.72744]
["bitfinex","ETHUSD",1718057254010,3.45008,3667.0,3666.5,0.06176821]
["bitfinex","ETHUSD",1718057254455,2.72681,3667.3,3666.6,2.72731]
["bitfinex","ETHUSD",1718057254634,0.723,3667.2,3666.6,2.72731]
["bitfinex","ETHUSD",1718057255028,0.723,3667.2,3666.3,0.57117313]
["bitfinex","ETHUSD",1718057255227,0.723,3667.2,3666.7,0.06176821]
["bitfinex","ETHUSD",1718057255437,0.723,3667.2,3666.3,0.57117313]
["bitfinex","ETHUSD",1718057255624,0.723,3667.2,3666.8,0.06176821]
["bitfinex","ETHUSD",1718057255953,2.72695,3667.1,3666.4,0.72540528]
["bitfinex","ETHUSD",1718057256140,2.72695,3667.1,3666.9,0.06176821]
["bitfinex","ETHUSD",1718057256657,2.72695,3667.1,3666.4,0.72540528]
["bitfinex","ETHUSD",1718057256835,2.72695,3667.1,3666.4,1.44840528]
["bitfinex","ETHUSD",1718057257009,2.72695,3667.1,3666.5,1.07402805]
["bitfinex","ETHUSD",1718057257444,3.44995,3667.1,3666.5,1.07402805]
["bitfinex","ETHUSD",1718057257949,2.72716,3666.9,3666.5,1.07402805]
["bitfinex","ETHUSD",1718057258959,0.723,3667.1,3666.5,1.07402805]
["bitfinex","ETHUSD",1718057261842,0.723,3667.1,3666.5,3.80140805]
["bitfinex","ETHUSD",1718057262046,2.72691,3667.2,3666.6,3.17794081]
["bitfinex","ETHUSD",1718057262323,2.72691,3667.2,3666.6,3.23972725]
["bitfinex","ETHUSD",1718057263133,2.72691,3667.2,3666.7,2.72724]
["bitfinex","ETHUSD",1718057263659,2.72691,3667.2,3666.8,0.06178644]
["bitfinex","ETHUSD",1718057264038,2.72691,3667.2,3666.7,2.72724]
["bitfinex","ETHUSD",1718057264350,2.72691,3667.2,3666.9,0.06178644]
["bitfinex","ETHUSD",1718057264544,2.72691,3667.2,3666.7,3.39005808]
["bitfinex","ETHUSD",1718057264721,2.72691,3667.2,3667.0,0.06178644]
["bitfinex","ETHUSD",1718057264921,2.72691,3667.2,3666.7,3.39005808]
["bitfinex","ETHUSD",1718057264922,2.72691,3667.2,3667.1,0.06178644]
["bitfinex","ETHUSD",1718057265123,2.72691,3667.2,3666.7,3.39005808]
["bitfinex","ETHUSD",1718057265318,2.72691,3667.2,3666.8,0.71858633]
["bitfinex","ETHUSD",1718057265743,2.72597,3668.5,3666.8,0.71858633]
["bitfinex","ETHUSD",1718057265744,2.72671,3667.5,3666.8,0.71858633]
["bitfinex","ETHUSD",1718057266349,2.7265,3667.8,3666.9,5.22489]
["bitfinex","ETHUSD",1718057266518,2.7265,3667.8,3666.9,2.4978]
["bitfinex","ETHUSD",1718057267060,2.7265,3667.8,3667.0,0.06165874]
["bitfinex","ETHUSD",1718057267372,2.7265,3667.8,3667.1,0.39392586]
["bitfinex","ETHUSD",1718057267750,2.7265,3667.8,3667.1,0.45515898]
["bitfinex","ETHUSD",1718057268254,2.7265,3667.8,3667.1,3.18206898]
["bitfinex","ETHUSD",1718057269837,0.723,3667.7,3667.1,3.18206898]
["bitfinex","ETHUSD",1718057278864,0.723,3667.7,3667.2,2.3741]
["bitfinex","ETHUSD",1718057279162,0.723,3667.7,3667.2,2.43528407]
["bitfinex","ETHUSD",1718057287193,0.723,3667.7,3667.3,2.72679]
["bitfinex","ETHUSD",1718057287357,2.4808,3668.3,3667.3,3.30396871]
["bitfinex","ETHUSD",1718057287358,2.72628,3668.0,3667.3,3.30396871]
["bitfinex","ETHUSD",1718057287557,0.723,3667.9,3667.3,3.30396871]
["bitfinex","ETHUSD",1718057289786,2.72628,3668.0,3667.4,2.4261]
["bitfinex","ETHUSD",1718057290089,3.44928,3668.0,3667.4,2.48697403]
["bitfinex","ETHUSD",1718057290249,3.44928,3668.0,3667.4,3.05997117]
["bitfinex","ETHUSD",1718057291371,2.72613,3668.3,3667.4,3.78297117]
["bitfinex","ETHUSD",1718057291685,2.72598,3668.4,3668.0,2.4261]
["bitfinex","ETHUSD",1718057292066,0.723,3668.3,3668.0,2.4261]
["bitfinex","ETHUSD",1718057292373,0.723,3668.3,3668.1,0.06087403]
["bitfinex","ETHUSD",1718057293457,2.72598,3668.4,3668.1,0.06087403]
["bitfinex","ETHUSD",1718057293765,3.44898,3668.4,3668.1,0.06087403]
["bitfinex","ETHUSD",1718057295853,2.7258,3668.7,3668.1,0.58220543]
["bitfinex","ETHUSD",1718057296460,3.4488,3668.7,3668.1,0.58220543]
["bitfinex","ETHUSD",1718057297757,2.7258,3668.7,3668.1,3.30838543]
["bitfinex","ETHUSD",1718057297958,3.4488,3668.7,3668.1,3.30838543]
["bitfinex","ETHUSD",1718057298162,2.7258,3668.7,3668.2,2.2676]
["bitfinex","ETHUSD",1718057298470,2.7258,3668.7,3668.3,0.55759854]
["bitfinex","ETHUSD",1718057298687,2.72559,3669.0,3668.3,0.61847257]
["bitfinex","ETHUSD",1718057298857,0.723,3668.8,3668.3,0.61847257]
["bitfinex","ETHUSD",1718057299559,0.723,3668.8,3668.3,3.34449257]
["bitfinex","ETHUSD",1718057299764,2.72559,3669.0,3668.4,2.2676]
["bitfinex","ETHUSD",1718057299957,2.4019,3669.5,3668.5,3.34732688]
["bitfinex","ETHUSD",1718057300164,0.723,3669.0,3668.5,2.78611762]
["bitfinex","ETHUSD",1718057301258,2.72547,3669.1,3668.5,2.78611762]
["bitfinex","ETHUSD",1718057301462,0.723,3669.0,3668.5,2.78611762]
["bitfinex","ETHUSD",1718057302302,2.72529,3669.4,3668.5,2.78611762]
["bitfinex","ETHUSD",1718057302507,2.72529,3669.4,3668.6,2.2676]
["bitfinex","ETHUSD",1718057302680,2.72529,3669.4,3668.6,2.77297176]
["bitfinex","ETHUSD",1718057302888,2.72529,3669.4,3668.8,2.2676]
["bitfinex","ETHUSD",1718057303191,0.723,3669.2,3668.8,2.2676]
["bitfinex","ETHUSD",1718057303395,2.72506,3669.7,3669.0,2.2676]
["bitfinex","ETHUSD",1718057303592,3.44806,3669.7,3669.0,2.2676]
["bitfinex","ETHUSD",1718057303977,3.44806,3669.7,3669.1,0.05986516]
["bitfinex","ETHUSD",1718057304316,2.72506,3669.7,3669.1,0.05986516]
["bitfinex","ETHUSD",1718057304475,0.723,3669.6,3669.1,0.05986516]
["bitfinex","ETHUSD",1718057306013,2.72506,3669.7,3669.1,0.05986516]
["bitfinex","ETHUSD",1718057306183,2.72506,3669.7,3669.1,3.29061068]
["bitfinex","ETHUSD",1718057306517,3.44806,3669.7,3669.1,3.29061068]
["bitfinex","ETHUSD",1718057308774,0.723,3669.5,3669.1,0.56517068]
["bitfinex","ETHUSD",1718057309410,0.723,3669.4,3669.1,0.56517068]
["bitfinex","ETHUSD",1718057311989,0.723,3669.5,3669.1,0.56517068]
["bitfinex","ETHUSD",1718057313187,2.72506,3669.7,3669.1,0.56517068]
["bitfinex","ETHUSD",1718057313392,0.723,3669.5,3669.1,0.56517068]
["bitfinex","ETHUSD",1718057314609,2.72506,3669.7,3669.2,0.28327707]
["bitfinex","ETHUSD",1718057314819,0.723,3669.5,3669.2,0.28327707]
["bitfinex","ETHUSD",1718057315013,0.723,3669.5,3669.3,0.05936706]
["bitfinex","ETHUSD",1718057315313,0.723,3669.5,3669.4,2.4561]
["bitfinex","ETHUSD",1718057315811,2.72506,3669.7,3669.4,2.51546706]
["bitfinex","ETHUSD",1718057316129,2.72506,3669.7,3669.4,2.84587203]
["bitfinex","ETHUSD",1718057318400,2.72485,3670.0,3669.4,2.84587203]
["bitfinex","ETHUSD",1718057318717,0.723,3669.9,3669.4,2.84587203]
["bitfinex","ETHUSD",1718057319019,2.72485,3670.0,3669.4,2.84587203]
["bitfinex","ETHUSD",1718057319020,0.723,3669.7,3669.4,2.84587203]
["bitfinex","ETHUSD",1718057319820,2.72485,3670.0,3669.4,2.84587203]
["bitfinex","ETHUSD",1718057320025,3.44785,3670.0,3669.5,0.58545291]
["bitfinex","ETHUSD",1718057320179,3.44785,3670.0,3669.5,0.05873532]
["bitfinex","ETHUSD",1718057322536,0.723,3670.0,3669.5,0.05873532]
["bitfinex","ETHUSD",1718057322688,0.723,3669.6,3669.5,0.05873532]
["bitfinex","ETHUSD",1718057325216,2.72524,3669.4,3668.9,2.4729]
["bitfinex","ETHUSD",1718057325430,0.723,3669.2,3668.9,2.4729]
["bitfinex","ETHUSD",1718057326492,0.723,3669.2,3668.6,9.9129]
["bitfinex","ETHUSD",1718057326493,0.723,3669.0,3668.6,9.9129]
["bitfinex","ETHUSD",1718057326688,3.44857,3669.0,3668.6,7.44]
["bitfinex","ETHUSD",1718057331141,3.44857,3669.0,3668.5,2.4729]
["bitfinex","ETHUSD",1718057331350,3.44857,3669.0,3668.6,0.519885]
["bitfinex","ETHUSD",1718057333463,2.72557,3669.0,3668.6,0.519885]
["bitfinex","ETHUSD",1718057333972,2.72537,3669.3,3668.6,3.245695]
["bitfinex","ETHUSD",1718057334122,2.72537,3669.3,3668.7,2.4729]
["bitfinex","ETHUSD",1718057338220,2.72537,3669.3,3668.8,0.05866831]
["bitfinex","ETHUSD",1718057338422,2.72537,3669.3,3668.7,2.4729]
["bitfinex","ETHUSD",1718057338755,2.72537,3669.3,3668.9,0.05866831]
["bitfinex","ETHUSD",1718057338928,2.72537,3669.3,3668.8,0.6441595]
["bitfinex","ETHUSD",1718057339131,2.72537,3669.3,3669.0,0.05866831]
["bitfinex","ETHUSD",1718057339335,2.72537,3669.3,3668.8,0.6441595]
["bitfinex","ETHUSD",1718057339550,2.72537,3669.3,3669.1,0.05866831]
["bitfinex","ETHUSD",1718057339746,2.72537,3669.3,3668.8,0.6441595]
["bitfinex","ETHUSD",1718057339747,3.44837,3669.3,3668.8,0.6441595]
["bitfinex","ETHUSD",1718057339960,3.44837,3669.3,3669.2,0.05887481]
["bitfinex","ETHUSD",1718057340430,3.44837,3669.3,3668.8,0.6441595]
["bitfinex","ETHUSD",1718057340633,3.44837,3669.3,3669.2,0.05887481]
["bitfinex","ETHUSD",1718057340835,3.44837,3669.3,3668.7,2.4729]
["bitfinex","ETHUSD",1718057341139,3.44837,3669.3,3669.2,0.05887481]
["bitfinex","ETHUSD",1718057341349,3.44837,3669.3,3668.7,2.4729]
["bitfinex","ETHUSD",1718057341744,3.44837,3669.3,3668.8,0.05887481]
["bitfinex","ETHUSD",1718057342248,3.44837,3669.3,3668.9,0.05887481]
["bitfinex","ETHUSD",1718057342431,3.44837,3669.3,3668.7,2.4729]
["bitfinex","ETHUSD",1718057342632,3.44837,3669.3,3669.0,0.05887481]
["bitfinex","ETHUSD",1718057342866,3.44837,3669.3,3668.8,0.62897681]
["bitfinex","ETHUSD",1718057343170,3.44837,3669.3,3669.1,0.05887481]
["bitfinex","ETHUSD",1718057343367,3.44837,3669.3,3668.8,0.62897681]
["bitfinex","ETHUSD",1718057343525,3.44837,3669.3,3669.2,0.05887481]
["bitfinex","ETHUSD",1718057343729,3.44837,3669.3,3668.8,0.62897681]
["bitfinex","ETHUSD",1718057343967,3.44837,3669.3,3669.2,0.05887481]
["bitfinex","ETHUSD",1718057344129,3.44837,3669.3,3668.7,2.4729]
["bitfinex","ETHUSD",1718057344326,3.44837,3669.3,3669.2,0.05887481]
["bitfinex","ETHUSD",1718057344559,3.44837,3669.3,3668.7,2.4729]
["bitfinex","ETHUSD",1718057344762,3.44837,3669.3,3669.2,0.0588323]
["bitfinex","ETHUSD",1718057344964,3.44837,3669.3,3668.7,2.4729]
["bitfinex","ETHUSD",1718057345163,3.44837,3669.3,3669.2,0.0588323]
["bitfinex","ETHUSD",1718057345363,3.44837,3669.3,3668.7,2.4729]
["bitfinex","ETHUSD",1718057345566,3.44837,3669.3,3669.2,0.0588323]
["bitfinex","ETHUSD",1718057345776,3.44837,3669.3,3668.7,2.4729]
["bitfinex","ETHUSD",1718057345979,3.44837,3669.3,3669.2,0.0588323]
["bitfinex","ETHUSD",1718057346148,3.44837,3669.3,3668.7,2.4729]
["bitfinex","ETHUSD",1718057346351,3.44837,3669.3,3669.2,0.0588323]
["bitfinex","ETHUSD",1718057346557,3.44837,3669.3,3668.7,2.4729]
["bitfinex","ETHUSD",1718057347168,3.44837,3669.3,3668.8,0.0588323]
["bitfinex","ETHUSD",1718057347588,3.44837,3669.3,3668.7,2.4729]
["bitfinex","ETHUSD",1718057347750,3.44837,3669.3,3668.9,0.0588323]
["bitfinex","ETHUSD",1718057347950,3.44837,3669.3,3668.7,2.4729]
["bitfinex","ETHUSD",1718057348151,3.44837,3669.3,3669.0,0.0588323]
["bitfinex","ETHUSD",1718057348364,3.44837,3669.3,3668.7,2.4729]
["bitfinex","ETHUSD",1718057348568,3.44837,3669.3,3669.1,0.0588323]
["bitfinex","ETHUSD",1718057348775,3.44837,3669.3,3668.7,2.4729]
["bitfinex","ETHUSD",1718057348943,3.44837,3669.3,3669.2,0.0588323]
["bitfinex","ETHUSD",1718057349460,3.44837,3669.3,3668.7,2.4729]
["bitfinex","ETHUSD",1718057349660,3.44837,3669.3,3669.2,0.0588323]
["bitfinex","ETHUSD",1718057349860,3.44837,3669.3,3668.7,2.4729]
["bitfinex","ETHUSD",1718057350080,3.44837,3669.3,3669.2,0.0588323]
["bitfinex","ETHUSD",1718057350291,3.44837,3669.3,3668.7,2.4729]
["bitfinex","ETHUSD",1718057350582,3.44837,3669.3,3669.2,0.0588323]
["bitfinex","ETHUSD",1718057351052,3.44837,3669.3,3668.7,2.4729]
["bitfinex","ETHUSD",1718057351254,3.44837,3669.3,3669.2,0.0588323]
["bitfinex","ETHUSD",1718057351454,3.44837,3669.3,3668.7,2.4729]
["bitfinex","ETHUSD",1718057351786,3.44837,3669.3,3669.2,0.0588323]
["bitfinex","ETHUSD",1718057351992,3.44837,3669.3,3668.7,2.4729]
["bitfinex","ETHUSD",1718057352486,3.44837,3669.3,3668.8,0.0588323]
["bitfinex","ETHUSD",1718057352890,3.44837,3669.3,3668.7,2.4729]
["bitfinex","ETHUSD",1718057353102,3.44837,3669.3,3668.9,0.0588323]
["bitfinex","ETHUSD",1718057353268,3.44837,3669.3,3668.7,3.18755278]
["bitfinex","ETHUSD",1718057353468,3.44837,3669.3,3669.0,0.0588262]
["bitfinex","ETHUSD",1718057353669,3.44837,3669.3,3668.7,3.18755278]
["bitfinex","ETHUSD",1718057353863,3.44837,3669.3,3669.1,0.0588262]
["bitfinex","ETHUSD",1718057354185,3.44837,3669.3,3668.7,3.18755278]
["bitfinex","ETHUSD",1718057354387,3.44837,3669.3,3669.2,0.0588262]
["bitfinex","ETHUSD",1718057354894,3.44837,3669.3,3668.7,2.4729]
["bitfinex","ETHUSD",1718057355099,3.44837,3669.3,3669.2,0.0588262]
["bitfinex","ETHUSD",1718057355390,3.44837,3669.3,3668.7,2.4729]
["bitfinex","ETHUSD",1718057355576,3.44837,3669.3,3669.2,0.0588262]
["bitfinex","ETHUSD",1718057355780,3.44837,3669.3,3668.7,2.4729]
["bitfinex","ETHUSD",1718057356096,3.44837,3669.3,3668.8,0.62897681]
["bitfinex","ETHUSD",1718057356290,3.44837,3669.3,3668.8,0.68780301]
["bitfinex","ETHUSD",1718057357066,2.72537,3669.3,3668.8,0.68780301]
["bitfinex","ETHUSD",1718057357281,3.44837,3669.3,3668.8,0.68780301]
["bitfinex","ETHUSD",1718057369372,0.723,3669.1,3668.8,0.0588262]
["bitfinex","ETHUSD",1718057369576,3.1216,3668.9,3668.8,0.0588262]
["bitfinex","ETHUSD",1718057369774,3.1216,3668.9,3668.5,0.57117313]
["bitfinex","ETHUSD",1718057370075,3.1216,3668.9,3668.5,0.52962591]
["bitfinex","ETHUSD",1718057370275,3.1216,3668.9,3668.6,0.05883229]
["bitfinex","ETHUSD",1718057370482,0.723,3668.9,3668.6,0.05883229]
["bitfinex","ETHUSD",1718057370708,0.723,3668.9,3668.5,0.57117313]
["bitfinex","ETHUSD",1718057370908,0.723,3668.9,3668.7,0.05883229]
["bitfinex","ETHUSD",1718057371108,2.7256,3669.0,3668.5,0.57117313]
["bitfinex","ETHUSD",1718057371310,2.7256,3669.0,3668.8,0.05892947]
["bitfinex","ETHUSD",1718057371527,2.7256,3669.0,3668.5,0.57117313]
["bitfinex","ETHUSD",1718057371690,2.7256,3669.0,3668.9,0.05892947]
["bitfinex","ETHUSD",1718057372018,2.7256,3669.0,3668.5,0.57117313]
["bitfinex","ETHUSD",1718057372238,2.7256,3669.0,3668.9,0.05892947]
["bitfinex","ETHUSD",1718057372391,2.7256,3669.0,3668.5,0.57117313]
["bitfinex","ETHUSD",1718057372723,2.7256,3669.0,3668.6,0.05892947]
["bitfinex","ETHUSD",1718057373318,0.723,3668.7,3668.6,0.05892947]
["bitfinex","ETHUSD",1718057373488,0.723,3668.7,3668.2,0.85675969]
["bitfinex","ETHUSD",1718057373489,0.723,3668.7,3668.3,0.57117313]
["bitfinex","ETHUSD",1718057373688,0.723,3668.7,3668.6,0.05697993]
["bitfinex","ETHUSD",1718057373909,0.723,3668.7,3668.1,8.01117313]
["bitfinex","ETHUSD",1718057374114,0.723,3668.7,3668.6,0.05697993]
["bitfinex","ETHUSD",1718057374290,0.723,3668.7,3668.1,8.01117313]
["bitfinex","ETHUSD",1718057374494,0.723,3668.7,3668.6,0.05697993]
["bitfinex","ETHUSD",1718057374677,0.723,3668.7,3668.1,8.01117313]
["bitfinex","ETHUSD",1718057374882,0.723,3668.7,3668.6,0.05707712]
["bitfinex","ETHUSD",1718057375216,2.72569,3668.8,3668.2,2.4353]
["bitfinex","ETHUSD",1718057375524,2.72569,3668.8,3668.3,1.04464731]
["bitfinex","ETHUSD",1718057375829,2.72569,3668.8,3668.3,1.10172443]
["bitfinex","ETHUSD",1718057378079,2.72569,3668.8,3668.3,0.05707712]
["bitfinex","ETHUSD",1718057378080,0.723,3668.7,3668.3,0.05707712]
["bitfinex","ETHUSD",1718057378399,0.723,3668.7,3668.2,2.4353]
["bitfinex","ETHUSD",1718057378880,0.723,3668.7,3668.3,0.05707712]
["bitfinex","ETHUSD",1718057379081,2.72584,3668.6,3668.1,2.72619]
["bitfinex","ETHUSD",1718057379407,2.72584,3668.6,3668.2,0.05707712]
["bitfinex","ETHUSD",1718057383439,3.44884,3668.6,3668.2,0.05707712]
["bitfinex","ETHUSD",1718057400369,2.72569,3668.8,3668.2,0.05707712]
["bitfinex","ETHUSD",1718057400538,0.723,3668.6,3668.2,0.63452114]
["bitfinex","ETHUSD",1718057405563,5.20924,3669.0,3668.2,0.63452114]
["bitfinex","ETHUSD",1718057405769,2.72547,3669.1,3668.6,2.72583]
["bitfinex","ETHUSD",1718057405981,2.72547,3669.1,3668.7,0.054822]
["bitfinex","ETHUSD",1718057405982,0.723,3669.0,3668.7,0.054822]
["bitfinex","ETHUSD",1718057406170,0.723,3669.0,3668.4,2.72597]
["bitfinex","ETHUSD",1718057406372,0.723,3669.0,3668.5,0.67777071]
["bitfinex","ETHUSD",1718057409593,0.723,3668.8,3668.5,0.67777071]
["bitfinex","ETHUSD",1718057410459,0.723,3668.8,3668.5,0.054822]
["bitfinex","ETHUSD",1718057410888,0.723,3668.8,3668.4,2.72597]
["bitfinex","ETHUSD",1718057411435,0.723,3668.8,3668.5,0.054822]
["bitfinex","ETHUSD",1718057411824,0.723,3668.8,3668.4,2.72597]
["bitfinex","ETHUSD",1718057412004,0.723,3668.8,3668.6,0.054822]
["bitfinex","ETHUSD",1718057412330,0.723,3668.8,3668.4,2.72597]
["bitfinex","ETHUSD",1718057412536,0.723,3668.8,3668.4,3.43459468]
["bitfinex","ETHUSD",1718057412907,0.723,3668.8,3668.5,0.054822]
["bitfinex","ETHUSD",1718057413107,0.695,3668.8,3668.5,0.054822]
["bitfinex","ETHUSD",1718057413311,0.695,3668.8,3668.4,3.43459468]
["bitfinex","ETHUSD",1718057413513,0.695,3668.8,3668.6,0.054822]
["bitfinex","ETHUSD",1718057413714,0.695,3668.8,3668.4,3.43459468]
["bitfinex","ETHUSD",1718057413921,0.695,3668.8,3668.5,0.29843246]
["bitfinex","ETHUSD",1718057414303,0.695,3668.8,3668.6,0.054822]
["bitfinex","ETHUSD",1718057415855,2.72562,3668.9,3668.6,0.054822]
["bitfinex","ETHUSD",1718057416352,2.72546,3669.1,3668.6,0.054822]
["bitfinex","ETHUSD",1718057416556,3.44846,3669.1,3668.6,0.62599513]
["bitfinex","ETHUSD",1718057416855,3.44846,3669.1,3668.7,0.5215782]
["bitfinex","ETHUSD",1718057417220,3.44846,3669.1,3668.8,0.05474304]
["bitfinex","ETHUSD",1718057417621,3.44846,3669.1,3668.6,0.57117313]
["bitfinex","ETHUSD",1718057418043,3.44846,3669.1,3668.7,0.05474304]
["bitfinex","ETHUSD",1718057419279,2.72546,3669.1,3668.7,0.57631334]
["bitfinex","ETHUSD",1718057419421,3.44846,3669.1,3668.7,0.57631334]
["bitfinex","ETHUSD",1718057421317,0.723,3669.1,3668.7,0.57631334]
["bitfinex","ETHUSD",1718057426260,2.4082,3669.6,3668.7,0.57631334]
["bitfinex","ETHUSD",1718057426439,0.723,3669.4,3668.7,0.57631334]
["bitfinex","ETHUSD",1718057426763,0.723,3669.4,3668.8,0.38654189]
["bitfinex","ETHUSD",1718057427078,0.723,3669.4,3668.9,0.05462157]
["bitfinex","ETHUSD",1718057427279,2.72538,3669.3,3668.9,0.05462157]
["bitfinex","ETHUSD",1718057427763,2.72546,3669.2,3668.9,0.05462157]
["bitfinex","ETHUSD",1718057429968,0.723,3669.4,3668.9,0.05462157]
["bitfinex","ETHUSD",1718057430179,0.723,3669.4,3668.9,0.44996226]
["bitfinex","ETHUSD",1718057431840,0.723,3669.4,3669.0,2.3094]
["bitfinex","ETHUSD",1718057432258,0.723,3669.4,3669.1,0.08229698]
["bitfinex","ETHUSD",1718057435094,3.44816,3669.6,3669.1,2.80768698]
["bitfinex","ETHUSD",1718057436962,2.4366,3669.9,3669.1,2.80768698]
["bitfinex","ETHUSD",1718057436963,5.16149,3669.9,3669.2,2.72531]
["bitfinex","ETHUSD",1718057437170,0.723,3669.6,3669.3,0.08226662]
["bitfinex","ETHUSD",1718057438293,5.16149,3669.9,3669.4,2.72521]
["bitfinex","ETHUSD",1718057438294,2.72489,3669.9,3669.4,2.72521]
["bitfinex","ETHUSD",1718057438530,3.44789,3669.9,3669.4,2.72521]
["bitfinex","ETHUSD",1718057438799,0.723,3669.7,3669.5,0.07952563]
["bitfinex","ETHUSD",1718057440291,0.723,3669.9,3669.5,0.41512267]
["bitfinex","ETHUSD",1718057440787,0.723,3670.0,3669.6,2.72509]
["bitfinex","ETHUSD",1718057441000,0.723,3670.0,3669.7,0.07917953]
["bitfinex","ETHUSD",1718057442653,2.72471,3670.2,3669.7,0.07917953]
["bitfinex","ETHUSD",1718057442897,0.723,3670.2,3669.8,2.4574]
["bitfinex","ETHUSD",1718057443601,0.723,3670.2,3669.9,0.07917953]
["bitfinex","ETHUSD",1718057446222,0.723,3670.0,3669.7,0.55972666]
["bitfinex","ETHUSD",1718057446494,2.72457,3670.3,3669.8,0.07917953]
["bitfinex","ETHUSD",1718057446708,0.723,3670.0,3669.8,0.07917953]
["bitfinex","ETHUSD",1718057446894,0.723,3670.0,3669.6,5.18249]
["bitfinex","ETHUSD",1718057447092,0.723,3670.0,3669.9,0.07917953]
["bitfinex","ETHUSD",1718057447255,0.723,3670.0,3669.7,0.5518087]
["bitfinex","ETHUSD",1718057447455,0.723,3670.0,3669.9,0.07917953]
["bitfinex","ETHUSD",1718057447655,0.723,3670.0,3669.7,0.5518087]
["bitfinex","ETHUSD",1718057447902,0.723,3670.0,3669.9,0.07917953]
["bitfinex","ETHUSD",1718057448099,0.723,3670.0,3669.7,0.5518087]
["bitfinex","ETHUSD",1718057448255,0.723,3670.0,3669.9,0.07917953]
["bitfinex","ETHUSD",1718057448456,0.723,3670.0,3669.6,5.18249]
["bitfinex","ETHUSD",1718057448688,0.723,3670.0,3669.9,0.07917953]
["bitfinex","ETHUSD",1718057448891,0.723,3670.0,3669.6,5.18249]
["bitfinex","ETHUSD",1718057449058,0.723,3670.0,3669.9,0.07879701]
["bitfinex","ETHUSD",1718057449258,0.723,3670.0,3669.6,5.18249]
["bitfinex","ETHUSD",1718057449462,0.723,3670.0,3669.9,0.07868165]
["bitfinex","ETHUSD",1718057449669,0.723,3670.0,3669.7,0.5518087]
["bitfinex","ETHUSD",1718057449864,0.723,3670.0,3669.9,0.07868165]
["bitfinex","ETHUSD",1718057450092,0.723,3670.0,3669.7,0.5518087]
["bitfinex","ETHUSD",1718057450267,0.723,3670.0,3669.9,0.07868165]
["bitfinex","ETHUSD",1718057450466,0.723,3670.0,3669.7,0.5518087]
["bitfinex","ETHUSD",1718057450669,0.723,3670.0,3669.9,0.07868165]
["bitfinex","ETHUSD",1718057450897,0.723,3670.0,3669.6,2.72509]
["bitfinex","ETHUSD",1718057451092,0.723,3670.0,3669.9,0.07868165]
["bitfinex","ETHUSD",1718057451271,0.723,3670.0,3669.6,2.72509]
["bitfinex","ETHUSD",1718057451472,0.723,3670.0,3669.9,0.07868165]
["bitfinex","ETHUSD",1718057451659,0.723,3670.0,3669.6,2.72509]
["bitfinex","ETHUSD",1718057451853,0.723,3670.0,3669.9,0.07868165]
["bitfinex","ETHUSD",1718057452087,0.723,3670.0,3669.6,2.72509]
["bitfinex","ETHUSD",1718057452284,2.72474,3670.1,3669.9,0.07868165]
["bitfinex","ETHUSD",1718057452520,2.72474,3670.1,3669.3,2.72526]
["bitfinex","ETHUSD",1718057452521,0.723,3670.0,3669.3,2.72526]
["bitfinex","ETHUSD",1718057452687,0.723,3669.7,3669.3,2.72526]
["bitfinex","ETHUSD",1718057456183,3.44786,3670.0,3669.4,2.3602]
["bitfinex","ETHUSD",1718057458197,2.72486,3670.0,3669.5,0.07867558]
["bitfinex","ETHUSD",1718057458401,3.44786,3670.0,3669.6,0.51641356]
["bitfinex","ETHUSD",1718057458877,3.44786,3670.0,3669.7,0.07867558]
["bitfinex","ETHUSD",1718057461322,0.723,3669.8,3669.4,2.3602]
["bitfinex","ETHUSD",1718057461867,2.2642,3669.7,3669.3,2.72526]
["bitfinex","ETHUSD",1718057462107,0.723,3669.8,3669.3,2.72526]
["bitfinex","ETHUSD",1718057462401,0.723,3669.8,3669.3,3.979036]
["bitfinex","ETHUSD",1718057462777,0.723,3669.6,3669.0,5.09797]
["bitfinex","ETHUSD",1718057467511,2.72516,3669.5,3669.0,5.09797]
["bitfinex","ETHUSD",1718057467905,2.72516,3669.5,3669.0,2.3725]
["bitfinex","ETHUSD",1718057468110,0.723,3669.6,3668.8,3.0]
["bitfinex","ETHUSD",1718057468311,2.72533,3669.3,3668.8,4.76891228]
["bitfinex","ETHUSD",1718057468984,2.72533,3669.3,3668.8,3.0]
["bitfinex","ETHUSD",1718057470531,2.72533,3669.3,3668.9,2.392]
["bitfinex","ETHUSD",1718057473315,2.72533,3669.3,3669.0,0.07902164]
["bitfinex","ETHUSD",1718057477322,2.72533,3669.3,3668.8,3.0]
["bitfinex","ETHUSD",1718057477517,2.72533,3669.3,3669.1,0.07924627]
["bitfinex","ETHUSD",1718057477717,2.72533,3669.3,3668.8,3.0]
["bitfinex","ETHUSD",1718057478027,2.72533,3669.3,3668.8,3.94891228]
["bitfinex","ETHUSD",1718057478198,2.72533,3669.3,3668.9,0.07921591]
["bitfinex","ETHUSD",1718057480829,0.723,3669.2,3668.9,0.07921591]
["bitfinex","ETHUSD",1718057481611,0.723,3669.0,3668.9,0.07921591]
["bitfinex","ETHUSD",1718057481814,0.723,3669.0,3668.2,8.29675969]
["bitfinex","ETHUSD",1718057481815,2.72569,3668.8,3668.3,2.97567313]
["bitfinex","ETHUSD",1718057482033,0.723,3668.7,3668.4,0.07662295]
["bitfinex","ETHUSD",1718057486387,2.72569,3668.8,3668.4,0.07662295]
["bitfinex","ETHUSD",1718057487342,2.72569,3668.8,3668.4,0.89734925]
["bitfinex","ETHUSD",1718057487635,3.44851,3669.1,3668.5,2.4428]
["bitfinex","ETHUSD",1718057487839,3.44851,3669.1,3668.6,0.07455833]
["bitfinex","ETHUSD",1718057489520,2.72551,3669.1,3668.6,0.07455833]
["bitfinex","ETHUSD",1718057489711,3.44851,3669.1,3668.6,0.07455833]
["bitfinex","ETHUSD",1718057489946,3.44851,3669.1,3668.6,0.68095579]
["bitfinex","ETHUSD",1718057495526,2.72551,3669.1,3668.6,0.68095579]
["bitfinex","ETHUSD",1718057495726,3.44851,3669.1,3668.6,0.68095579]
["bitfinex","ETHUSD",1718057496659,2.72531,3669.4,3668.7,5.05195]
["bitfinex","ETHUSD",1718057496861,2.72531,3669.4,3668.8,0.07450974]
["bitfinex","ETHUSD",1718057497049,3.44831,3669.4,3668.9,0.58074155]
["bitfinex","ETHUSD",1718057497247,3.44831,3669.4,3669.0,0.07425469]
["bitfinex","ETHUSD",1718057500235,2.72531,3669.4,3669.0,0.07425469]
["bitfinex","ETHUSD",1718057500654,3.44831,3669.4,3669.1,2.4626]
["bitfinex","ETHUSD",1718057500868,3.44831,3669.4,3669.2,0.07418789]
["bitfinex","ETHUSD",1718057501067,2.72531,3669.4,3669.2,0.07418789]
["bitfinex","ETHUSD",1718057501405,2.72531,3669.4,3669.2,0.38594083]
["bitfinex","ETHUSD",1718057504040,0.723,3669.6,3669.2,0.38594083]
["bitfinex","ETHUSD",1718057509396,2.72507,3669.7,3669.2,0.38594083]
["bitfinex","ETHUSD",1718057525235,2.72487,3669.9,3669.3,2.4808]
["bitfinex","ETHUSD",1718057525372,2.72487,3669.9,3669.4,0.55920608]
["bitfinex","ETHUSD",1718057525699,2.72487,3669.9,3669.4,0.63281105]
["bitfinex","ETHUSD",1718057527328,2.72487,3669.9,3669.5,2.4808]
["bitfinex","ETHUSD",1718057528020,2.72487,3669.9,3669.6,0.07360497]
["bitfinex","ETHUSD",1718057529807,3.44787,3669.9,3669.6,0.07360497]
["bitfinex","ETHUSD",1718057530006,19.47,3673.0,3669.6,0.07360497]
["bitfinex","ETHUSD",1718057530007,0.723,3670.1,3669.7,0.5838781]
["bitfinex","ETHUSD",1718057530305,0.723,3670.1,3669.6,2.72508]
["bitfinex","ETHUSD",1718057530474,0.723,3670.1,3669.9,2.4808]
["bitfinex","ETHUSD",1718057530901,0.723,3670.1,3670.0,0.07360497]
["bitfinex","ETHUSD",1718057532996,2.72463,3670.3,3670.0,0.07360497]
["bitfinex","ETHUSD",1718057534923,3.44763,3670.3,3670.0,0.07360497]
["bitfinex","ETHUSD",1718057535409,0.723,3670.4,3670.0,0.07360497]
["bitfinex","ETHUSD",1718057538007,0.723,3670.5,3670.0,0.60153747]
["bitfinex","ETHUSD",1718057539288,0.723,3670.5,3670.1,2.3336]
["bitfinex","ETHUSD",1718057539489,2.72442,3670.6,3670.2,0.07344714]
["bitfinex","ETHUSD",1718057539971,3.44742,3670.6,3670.2,0.07344714]
["bitfinex","ETHUSD",1718057541287,2.72442,3670.6,3670.2,0.6394241]
["bitfinex","ETHUSD",1718057541604,0.723,3670.7,3670.3,2.444]
["bitfinex","ETHUSD",1718057542178,0.723,3670.7,3670.4,0.07344714]
["bitfinex","ETHUSD",1718057542587,2.72419,3670.9,3670.3,2.444]
["bitfinex","ETHUSD",1718057542807,0.723,3670.7,3670.5,0.07344714]
["bitfinex","ETHUSD",1718057542994,0.723,3670.7,3670.3,2.444]
["bitfinex","ETHUSD",1718057543507,0.723,3670.7,3670.4,0.07328327]
["bitfinex","ETHUSD",1718057543801,0.723,3670.7,3670.3,2.444]
["bitfinex","ETHUSD",1718057544013,0.723,3670.7,3670.5,0.07328327]
["bitfinex","ETHUSD",1718057544190,0.723,3670.7,3670.3,3.0174607]
["bitfinex","ETHUSD",1718057544394,3.44727,3670.7,3670.6,0.07328327]
["bitfinex","ETHUSD",1718057544597,2.3015,3671.4,3670.3,3.0174607]
["bitfinex","ETHUSD",1718057544598,2.72407,3671.0,3670.3,2.444]
["bitfinex","ETHUSD",1718057544904,3.44707,3671.0,3670.4,5.43386]
["bitfinex","ETHUSD",1718057545119,3.44707,3671.0,3670.5,0.07294941]
["bitfinex","ETHUSD",1718057545498,3.44707,3671.0,3670.4,5.43386]
["bitfinex","ETHUSD",1718057545715,3.44707,3671.0,3670.5,0.07294941]
["bitfinex","ETHUSD",1718057545910,3.44707,3671.0,3670.4,5.43386]
["bitfinex","ETHUSD",1718057546122,3.44707,3671.0,3670.6,0.07284624]
["bitfinex","ETHUSD",1718057546468,3.44707,3671.0,3670.5,0.543386]
["bitfinex","ETHUSD",1718057546717,2.3015,3671.8,3670.8,2.465]
["bitfinex","ETHUSD",1718057546883,2.3015,3671.8,3670.5,0.543386]
["bitfinex","ETHUSD",1718057546884,0.723,3671.4,3670.9,0.07284624]
["bitfinex","ETHUSD",1718057547084,0.723,3671.4,3670.9,2.465]
["bitfinex","ETHUSD",1718057547307,0.723,3671.4,3671.0,0.07284624]
["bitfinex","ETHUSD",1718057547879,2.3015,3672.2,3671.1,2.465]
["bitfinex","ETHUSD",1718057548084,0.723,3671.8,3671.2,2.72389]
["bitfinex","ETHUSD",1718057548288,0.723,3671.8,3671.3,2.53784624]
["bitfinex","ETHUSD",1718057549118,2.72343,3671.9,3671.3,2.53784624]
["bitfinex","ETHUSD",1718057549286,3.44643,3671.9,3671.3,2.53784624]
["bitfinex","ETHUSD",1718057550604,0.723,3671.5,3671.3,2.53784624]
["bitfinex","ETHUSD",1718057553971,3.44655,3671.7,3671.3,2.53784624]
["bitfinex","ETHUSD",1718057558933,2.72355,3671.7,3671.3,2.53784624]
["bitfinex","ETHUSD",1718057559816,2.72337,3672.0,3671.3,2.53784624]
["bitfinex","ETHUSD",1718057560017,0.723,3671.9,3671.3,2.53784624]
["bitfinex","ETHUSD",1718057560245,0.723,3671.9,3671.4,0.52617962]
["bitfinex","ETHUSD",1718057560715,0.723,3671.9,3671.5,0.07179048]
["bitfinex","ETHUSD",1718057561336,2.72337,3672.0,3671.6,2.2845]
["bitfinex","ETHUSD",1718057561777,2.72337,3672.0,3671.7,0.07179048]
["bitfinex","ETHUSD",1718057565200,0.723,3671.9,3671.7,0.07179048]
["bitfinex","ETHUSD",1718057565768,0.723,3671.9,3671.4,2.2845]
["bitfinex","ETHUSD",1718057565967,0.723,3671.7,3671.4,3.529331]
["bitfinex","ETHUSD",1718057567178,0.642285,3671.7,3671.4,3.529331]
["bitfinex","ETHUSD",1718057578324,0.642285,3671.7,3671.4,1.244831]
["bitfinex","ETHUSD",1718057578482,0.642285,3671.7,3671.5,0.07133248]
["bitfinex","ETHUSD",1718057578818,3.365885,3671.7,3671.5,0.07133248]
["bitfinex","ETHUSD",1718057580507,3.365885,3671.7,3671.1,7.44]
["bitfinex","ETHUSD",1718057580838,0.723,3671.5,3671.2,0.07097975]
["bitfinex","ETHUSD",1718057581206,0.723,3671.5,3671.1,8.42974]
["bitfinex","ETHUSD",1718057581408,0.723,3671.5,3671.3,0.07097975]
["bitfinex","ETHUSD",1718057581723,0.723,3671.5,3671.4,0.07097975]
["bitfinex","ETHUSD",1718057582511,0.723,3671.5,3671.1,8.42974]
["bitfinex","ETHUSD",1718057582713,0.723,3671.5,3671.2,1.43210575]
["bitfinex","ETHUSD",1718057583229,0.723,3671.5,3671.2,0.07097975]
["bitfinex","ETHUSD",1718057583427,0.723,3671.3,3671.2,0.07097975]
["bitfinex","ETHUSD",1718057583758,0.723,3671.3,3671.2,0.07096762]
["bitfinex","ETHUSD",1718057583909,0.723,3671.3,3670.9,2.4574]
["bitfinex","ETHUSD",1718057584113,0.723,3671.1,3671.0,0.07105253]
["bitfinex","ETHUSD",1718057585546,0.723,3671.1,3670.9,4.019567]
["bitfinex","ETHUSD",1718057585756,0.723,3671.1,3671.0,0.07111925]
["bitfinex","ETHUSD",1718057591129,0.723,3671.3,3671.0,0.07111925]
["bitfinex","ETHUSD",1718057591635,0.723,3671.3,3671.0,0.04311925]
["bitfinex","ETHUSD",1718057591825,0.723,3671.3,3671.0,0.06794871]
["bitfinex","ETHUSD",1718057592028,3.4469,3671.3,3671.0,0.06794871]
["bitfinex","ETHUSD",1718057601437,2.7239,3671.3,3671.0,0.06794871]
["bitfinex","ETHUSD",1718057601644,3.4469,3671.3,3671.0,0.06794871]
["bitfinex","ETHUSD",1718057619865,3.4469,3671.3,3670.8,2.72413]
["bitfinex","ETHUSD",1718057620065,3.4469,3671.3,3671.1,0.06791837]
["bitfinex","ETHUSD",1718057620265,3.4469,3671.3,3670.8,2.72413]
["bitfinex","ETHUSD",1718057620463,3.4469,3671.3,3671.2,0.06791837]
["bitfinex","ETHUSD",1718057620693,3.4469,3671.3,3670.8,2.72413]
["bitfinex","ETHUSD",1718057620884,3.4469,3671.3,3671.2,0.06791837]
["bitfinex","ETHUSD",1718057621090,3.4469,3671.3,3670.8,2.72413]
["bitfinex","ETHUSD",1718057621294,3.4469,3671.3,3671.2,0.06791837]
["bitfinex","ETHUSD",1718057621475,3.4469,3671.3,3670.8,2.72413]
["bitfinex","ETHUSD",1718057621676,3.4469,3671.3,3671.2,0.06791837]
["bitfinex","ETHUSD",1718057621879,3.4469,3671.3,3670.8,2.72413]
["bitfinex","ETHUSD",1718057622374,3.4469,3671.3,3670.9,0.06791837]
["bitfinex","ETHUSD",1718057633231,2.7239,3671.3,3670.9,0.06791837]
["bitfinex","ETHUSD",1718057633439,0.723,3671.2,3670.9,0.06791837]
["bitfinex","ETHUSD",1718057635391,0.723,3671.2,3670.7,5.91407313]
["bitfinex","ETHUSD",1718057635594,0.723,3671.2,3670.8,0.06792444]
["bitfinex","ETHUSD",1718057635927,2.7239,3671.3,3670.7,7.60759141]
["bitfinex","ETHUSD",1718057636098,0.723,3671.2,3670.9,0.06792444]
["bitfinex","ETHUSD",1718057636298,0.723,3671.2,3670.7,7.60759141]
["bitfinex","ETHUSD",1718057636501,0.723,3671.2,3671.0,0.06792444]
["bitfinex","ETHUSD",1718057636699,0.723,3671.2,3670.8,1.11887011]
["bitfinex","ETHUSD",1718057636700,0.723,3671.2,3670.7,5.91407313]
["bitfinex","ETHUSD",1718057637227,0.723,3671.2,3670.8,0.06792444]
["bitfinex","ETHUSD",1718057637435,0.723,3671.2,3670.7,5.91407313]
["bitfinex","ETHUSD",1718057637619,0.723,3671.2,3670.8,0.06792444]
["bitfinex","ETHUSD",1718057637823,0.723,3671.2,3670.7,5.91407313]
["bitfinex","ETHUSD",1718057638132,0.723,3671.2,3670.8,0.06792444]
["bitfinex","ETHUSD",1718057638497,0.723,3671.2,3670.7,1.63492604]
["bitfinex","ETHUSD",1718057638698,0.723,3671.2,3670.9,0.06792444]
["bitfinex","ETHUSD",1718057638995,0.723,3671.2,3670.7,1.63492604]
["bitfinex","ETHUSD",1718057638996,0.723,3671.2,3671.0,0.06792444]
["bitfinex","ETHUSD",1718057639196,0.723,3671.2,3670.7,1.63492604]
["bitfinex","ETHUSD",1718057639396,0.723,3671.2,3671.1,0.06792444]
["bitfinex","ETHUSD",1718057639622,0.723,3671.2,3670.7,0.57117313]
["bitfinex","ETHUSD",1718057639828,0.723,3671.2,3671.1,0.06792444]
["bitfinex","ETHUSD",1718057640009,0.723,3671.2,3670.7,0.57117313]
["bitfinex","ETHUSD",1718057640210,0.723,3671.2,3671.1,0.06792444]
["bitfinex","ETHUSD",1718057640417,0.723,3671.2,3670.7,0.57117313]
["bitfinex","ETHUSD",1718057640622,0.723,3671.2,3671.1,0.06792444]
["bitfinex","ETHUSD",1718057640798,0.723,3671.2,3670.7,0.57117313]
["bitfinex","ETHUSD",1718057641009,0.723,3671.2,3671.1,0.06792444]
["bitfinex","ETHUSD",1718057641209,0.723,3671.2,3670.7,0.57117313]
["bitfinex","ETHUSD",1718057641423,0.723,3671.2,3671.1,0.06792444]
["bitfinex","ETHUSD",1718057641621,0.723,3671.2,3670.7,0.57117313]
["bitfinex","ETHUSD",1718057641811,0.723,3671.2,3671.1,0.06792444]
["bitfinex","ETHUSD",1718057641998,0.723,3671.2,3670.7,0.57117313]
["bitfinex","ETHUSD",1718057642210,0.723,3671.2,3671.1,0.06792444]
["bitfinex","ETHUSD",1718057642546,0.723,3671.2,3670.7,0.57117313]
["bitfinex","ETHUSD",1718057642873,2.2616,3671.4,3670.7,0.57117313]
["bitfinex","ETHUSD",1718057642874,0.723,3671.0,3670.7,0.57117313]
["bitfinex","ETHUSD",1718057643006,0.723,3671.0,3670.8,0.06792444]
["bitfinex","ETHUSD",1718057643344,0.723,3671.0,3670.6,3.57117313]
["bitfinex","ETHUSD",1718057643519,0.723,3671.0,3670.9,0.0679851]
["bitfinex","ETHUSD",1718057643721,0.723,3671.0,3670.6,4.63005604]
["bitfinex","ETHUSD",1718057644110,2.72401,3671.1,3670.7,0.0679851]
["bitfinex","ETHUSD",1718057644439,2.72401,3671.1,3670.7,0.63915823]
["bitfinex","ETHUSD",1718057645537,2.72379,3671.4,3670.7,3.36339823]
["bitfinex","ETHUSD",1718057645739,0.723,3671.3,3670.9,2.2942]
["bitfinex","ETHUSD",1718057646313,0.723,3671.3,3671.0,0.0679851]
["bitfinex","ETHUSD",1718057650222,0.723,3671.3,3670.8,4.12320721]
["bitfinex","ETHUSD",1718057650426,0.723,3671.3,3671.1,0.0679851]
["bitfinex","ETHUSD",1718057650653,0.723,3671.3,3670.8,3.29530313]
["bitfinex","ETHUSD",1718057650955,0.723,3671.3,3670.9,0.45903362]
["bitfinex","ETHUSD",1718057651160,0.723,3671.3,3670.9,0.52701872]
["bitfinex","ETHUSD",1718057654314,0.723,3671.3,3670.9,3.25107872]
["bitfinex","ETHUSD",1718057657672,0.723,3671.3,3670.9,2.7920451]
["bitfinex","ETHUSD",1718057664874,0.723,3671.3,3670.9,0.0679851]
["bitfinex","ETHUSD",1718057665884,0.723,3671.3,3670.7,3.06417313]
["bitfinex","ETHUSD",1718057666077,0.723,3671.3,3671.0,0.0679123]
["bitfinex","ETHUSD",1718057666248,0.723,3671.3,3670.7,3.06417313]
["bitfinex","ETHUSD",1718057666450,0.723,3671.3,3671.1,0.0679123]
["bitfinex","ETHUSD",1718057666650,0.723,3671.3,3670.7,3.06417313]
["bitfinex","ETHUSD",1718057666851,0.723,3671.3,3671.2,0.0679123]
["bitfinex","ETHUSD",1718057667047,2.72391,3671.2,3670.8,0.57117313]
["bitfinex","ETHUSD",1718057667289,2.72391,3671.2,3670.7,3.06417313]
["bitfinex","ETHUSD",1718057668158,2.72391,3671.2,3670.8,0.06554166]
["bitfinex","ETHUSD",1718057668358,2.72391,3671.2,3670.7,3.06417313]
["bitfinex","ETHUSD",1718057668668,2.72391,3671.2,3670.8,0.06327792]
["bitfinex","ETHUSD",1718057669053,2.72406,3671.0,3670.7,3.06417313]
["bitfinex","ETHUSD",1718057669279,2.72406,3671.0,3670.9,0.06331432]
["bitfinex","ETHUSD",1718057669775,0.723,3671.3,3670.7,3.06417313]
["bitfinex","ETHUSD",1718057669958,0.723,3671.3,3670.9,0.06331432]
["bitfinex","ETHUSD",1718057670165,0.723,3671.3,3670.7,3.06417313]
["bitfinex","ETHUSD",1718057670476,0.723,3671.3,3671.0,0.06331432]
["bitfinex","ETHUSD",1718057670678,0.723,3671.1,3670.7,0.57117313]
["bitfinex","ETHUSD",1718057670885,0.723,3670.8,3670.6,0.57117313]
["bitfinex","ETHUSD",1718057671205,5.01501,3670.7,3670.2,8.01117313]
["bitfinex","ETHUSD",1718057671382,0.723,3670.3,3670.1,0.57117313]
["bitfinex","ETHUSD",1718057671553,0.723,3670.3,3669.9,0.57117313]
["bitfinex","ETHUSD",1718057672185,0.723,3670.3,3669.9,3.29599313]
["bitfinex","ETHUSD",1718057672387,0.723,3670.3,3669.9,2.72482]
["bitfinex","ETHUSD",1718057672685,0.723,3670.3,3669.9,4.68156841]
["bitfinex","ETHUSD",1718057673490,2.72409,3671.0,3670.1,2.72467]
["bitfinex","ETHUSD",1718057673688,0.723,3670.9,3670.3,2.72455]
["bitfinex","ETHUSD",1718057677496,0.723,3670.9,3670.3,3.37478828]
["bitfinex","ETHUSD",1718057678679,2.72409,3671.0,3670.5,2.7244]
["bitfinex","ETHUSD",1718057678920,2.3876,3671.4,3670.5,2.7244]
["bitfinex","ETHUSD",1718057678921,0.723,3670.9,3670.5,2.7244]
["bitfinex","ETHUSD",1718057683225,0.723,3670.9,3670.6,0.05473392]
["bitfinex","ETHUSD",1718057686387,0.723,3670.9,3670.7,2.4131]
["bitfinex","ETHUSD",1718057687021,0.723,3670.9,3670.8,0.05489756]
["bitfinex","ETHUSD",1718057687227,0.723,3670.9,3670.7,2.4131]
["bitfinex","ETHUSD",1718057687423,0.723,3670.9,3670.8,0.05489756]
["bitfinex","ETHUSD",1718057687722,0.723,3670.9,3670.7,2.4131]
["bitfinex","ETHUSD",1718057687924,0.723,3670.9,3670.8,0.05489756]
["bitfinex","ETHUSD",1718057688290,0.723,3670.9,3670.7,2.4131]
["bitfinex","ETHUSD",1718057688513,0.723,3670.9,3670.8,0.05489756]
["bitfinex","ETHUSD",1718057688912,0.723,3670.9,3670.7,2.4131]
["bitfinex","ETHUSD",1718057689100,0.723,3670.9,3670.8,0.05489756]
["bitfinex","ETHUSD",1718057689621,0.723,3670.9,3670.7,2.4131]
["bitfinex","ETHUSD",1718057689791,0.723,3670.9,3670.8,0.05489756]
["bitfinex","ETHUSD",1718057689993,0.723,3670.9,3670.7,2.4131]
["bitfinex","ETHUSD",1718057690194,0.723,3670.9,3670.8,0.05489756]
["bitfinex","ETHUSD",1718057690508,0.723,3670.9,3670.7,2.4131]
["bitfinex","ETHUSD",1718057690825,0.723,3670.9,3670.8,0.05489756]
["bitfinex","ETHUSD",1718057691030,0.723,3670.9,3670.7,2.4131]
["bitfinex","ETHUSD",1718057691205,0.723,3670.9,3670.8,0.05489756]
["bitfinex","ETHUSD",1718057691526,0.723,3670.9,3670.7,2.4131]
["bitfinex","ETHUSD",1718057691711,0.723,3670.9,3670.8,0.05489756]
["bitfinex","ETHUSD",1718057692093,0.723,3670.9,3670.7,2.4131]
["bitfinex","ETHUSD",1718057692294,0.723,3670.9,3670.8,0.05489756]
["bitfinex","ETHUSD",1718057692690,0.723,3670.9,3670.7,2.4131]
["bitfinex","ETHUSD",1718057692892,0.723,3670.9,3670.8,0.05489756]
["bitfinex","ETHUSD",1718057693317,0.723,3670.9,3670.7,2.4131]
["bitfinex","ETHUSD",1718057693515,0.723,3670.9,3670.8,0.05489756]
["bitfinex","ETHUSD",1718057693831,0.723,3670.9,3670.7,2.4131]
["bitfinex","ETHUSD",1718057694009,0.723,3670.9,3670.8,0.05489756]
["bitfinex","ETHUSD",1718057694407,0.723,3670.9,3670.7,2.4131]
["bitfinex","ETHUSD",1718057694612,0.723,3670.9,3670.8,0.05489756]
["bitfinex","ETHUSD",1718057694913,0.723,3670.9,3670.7,2.4131]
["bitfinex","ETHUSD",1718057695113,0.723,3670.9,3670.8,0.05489756]
["bitfinex","ETHUSD",1718057695618,0.723,3670.9,3670.7,2.4131]
["bitfinex","ETHUSD",1718057695930,0.723,3670.9,3670.8,0.05492786]
["bitfinex","ETHUSD",1718057696338,0.723,3670.9,3670.7,2.4131]
["bitfinex","ETHUSD",1718057696636,0.723,3670.9,3670.8,0.05492786]
["bitfinex","ETHUSD",1718057696834,0.723,3670.9,3670.7,2.4131]
["bitfinex","ETHUSD",1718057697015,0.723,3670.9,3670.8,0.05492786]
["bitfinex","ETHUSD",1718057697217,0.723,3670.9,3670.7,2.4131]
["bitfinex","ETHUSD",1718057697417,0.723,3670.9,3670.8,0.05492786]
["bitfinex","ETHUSD",1718057698115,0.723,3670.9,3670.7,2.4131]
["bitfinex","ETHUSD",1718057698315,0.723,3670.9,3670.8,0.05492786]
["bitfinex","ETHUSD",1718057698729,0.723,3670.9,3670.7,2.4131]
["bitfinex","ETHUSD",1718057698927,0.723,3670.9,3670.8,0.05492786]
["bitfinex","ETHUSD",1718057699306,0.723,3670.9,3670.7,2.4131]
["bitfinex","ETHUSD",1718057699506,0.723,3670.9,3670.8,0.05492786]
["bitfinex","ETHUSD",1718057699708,0.723,3671.1,3670.8,0.05492786]
["bitfinex","ETHUSD",1718057699939,0.723,3671.1,3670.7,5.1373]
["bitfinex","ETHUSD",1718057700136,0.723,3671.1,3670.9,0.05492786]
["bitfinex","ETHUSD",1718057700341,0.723,3671.1,3670.7,5.1373]
["bitfinex","ETHUSD",1718057700825,0.723,3671.1,3670.8,0.05492786]
["bitfinex","ETHUSD",1718057701031,0.723,3671.1,3670.7,5.1373]
["bitfinex","ETHUSD",1718057701343,2.72367,3671.6,3670.8,2.77905786]
["bitfinex","ETHUSD",1718057701550,0.723,3671.5,3670.8,2.77905786]
["bitfinex","ETHUSD",1718057702243,0.723,3671.5,3670.9,2.72405]
["bitfinex","ETHUSD",1718057702449,0.723,3671.5,3671.0,0.05490967]
["bitfinex","ETHUSD",1718057703943,2.72367,3671.6,3671.0,0.05490967]
["bitfinex","ETHUSD",1718057704149,0.723,3671.4,3671.0,0.05490967]
["bitfinex","ETHUSD",1718057709113,0.723,3671.2,3671.0,0.05490967]
["bitfinex","ETHUSD",1718057709763,0.723,3671.2,3670.6,3.29545313]
["bitfinex","ETHUSD",1718057710054,2.3686,3671.3,3670.6,3.29545313]
["bitfinex","ETHUSD",1718057710055,2.3686,3671.3,3671.1,0.05473392]
["bitfinex","ETHUSD",1718057710213,0.723,3671.2,3670.6,2.72428]
["bitfinex","ETHUSD",1718057710415,2.877835,3671.3,3670.6,2.72428]
["bitfinex","ETHUSD",1718057710416,0.723,3671.0,3670.6,2.72428]
["bitfinex","ETHUSD",1718057711150,2.3686,3671.3,3670.4,0.57117313]
["bitfinex","ETHUSD",1718057711314,0.723,3670.7,3670.3,3.29569313]
["bitfinex","ETHUSD",1718057711519,0.723,3670.7,3670.3,2.72452]
["bitfinex","ETHUSD",1718057712016,2.72406,3671.0,3670.3,2.72452]
["bitfinex","ETHUSD",1718057712255,0.723,3670.7,3670.3,2.72452]
["bitfinex","ETHUSD",1718057712450,0.723,3670.7,3670.3,3.38009528]
["bitfinex","ETHUSD",1718057713320,0.723,3670.7,3670.4,0.05471855]
["bitfinex","ETHUSD",1718057713735,0.723,3670.7,3670.3,3.38009528]
["bitfinex","ETHUSD",1718057714033,0.723,3670.7,3670.5,0.05471855]
["bitfinex","ETHUSD",1718057714233,0.723,3670.9,3670.3,3.38009528]
["bitfinex","ETHUSD",1718057714769,0.723,3670.9,3670.4,0.05471855]
["bitfinex","ETHUSD",1718057715134,0.723,3670.9,3670.3,3.38009528]
["bitfinex","ETHUSD",1718057715333,0.723,3670.9,3670.5,0.05471855]
["bitfinex","ETHUSD",1718057715543,0.723,3670.9,3670.3,3.38009528]
["bitfinex","ETHUSD",1718057715745,0.723,3670.9,3670.6,0.05471855]
["bitfinex","ETHUSD",1718057715946,0.723,3670.9,3670.3,2.72452]
["bitfinex","ETHUSD",1718057716145,0.723,3670.9,3670.7,0.05471855]
["bitfinex","ETHUSD",1718057716365,0.723,3670.9,3670.3,2.72452]
["bitfinex","ETHUSD",1718057716655,0.723,3670.9,3670.8,0.05471855]
["bitfinex","ETHUSD",1718057717121,0.723,3670.9,3670.3,2.72452]
["bitfinex","ETHUSD",1718057717321,0.723,3670.9,3670.8,0.05471855]
["bitfinex","ETHUSD",1718057717535,0.723,3670.9,3670.3,2.72452]
["bitfinex","ETHUSD",1718057717734,0.723,3670.9,3670.8,0.05471855]
["bitfinex","ETHUSD",1718057717937,0.723,3670.9,3670.3,2.72452]
["bitfinex","ETHUSD",1718057718223,0.723,3670.9,3670.8,0.05471855]
["bitfinex","ETHUSD",1718057718451,0.723,3670.9,3670.3,3.29569313]
["bitfinex","ETHUSD",1718057718630,0.723,3670.9,3670.8,0.05471855]
["bitfinex","ETHUSD",1718057718842,0.723,3670.9,3670.3,3.29569313]
["bitfinex","ETHUSD",1718057719026,0.723,3670.9,3670.8,0.05471855]
["bitfinex","ETHUSD",1718057719669,0.723,3670.9,3670.3,3.29569313]
["bitfinex","ETHUSD",1718057719823,0.723,3670.9,3670.8,0.05471855]
["bitfinex","ETHUSD",1718057720156,0.723,3670.9,3670.3,3.29569313]
["bitfinex","ETHUSD",1718057728560,0.723,3670.9,3670.4,0.05489431]
["bitfinex","ETHUSD",1718057729044,0.723,3670.9,3670.3,3.29569313]
["bitfinex","ETHUSD",1718057729244,0.723,3670.9,3670.5,0.05489431]
["bitfinex","ETHUSD",1718057729449,0.723,3670.9,3670.3,3.29569313]
["bitfinex","ETHUSD",1718057729657,0.723,3670.9,3670.6,0.05489431]
["bitfinex","ETHUSD",1718057729856,0.723,3670.9,3670.3,3.29569313]
["bitfinex","ETHUSD",1718057730039,0.723,3670.9,3670.7,0.05489431]
["bitfinex","ETHUSD",1718057730245,0.723,3670.9,3670.3,3.29569313]
["bitfinex","ETHUSD",1718057730446,0.723,3670.9,3670.8,0.05489431]
["bitfinex","ETHUSD",1718057731394,0.723,3670.9,3670.3,3.29569313]
["bitfinex","ETHUSD",1718057731593,0.723,3670.9,3670.8,0.05489431]
["bitfinex","ETHUSD",1718057731757,0.723,3670.9,3670.3,3.29569313]
["bitfinex","ETHUSD",1718057731959,0.723,3670.9,3670.8,0.05505794]
["bitfinex","ETHUSD",1718057732161,0.723,3670.9,3670.3,3.29569313]
["bitfinex","ETHUSD",1718057732360,0.723,3670.9,3670.8,0.05505794]
["bitfinex","ETHUSD",1718057732678,0.723,3670.9,3670.3,3.29569313]
["bitfinex","ETHUSD",1718057732882,0.723,3670.9,3670.3,3.95126841]
["bitfinex","ETHUSD",1718057733195,0.723,3670.9,3670.4,0.05505794]
["bitfinex","ETHUSD",1718057733597,0.723,3670.9,3670.3,3.95126841]
["bitfinex","ETHUSD",1718057733910,0.723,3670.9,3670.5,0.05505794]
["bitfinex","ETHUSD",1718057734259,0.723,3670.9,3670.6,0.05505794]
["bitfinex","ETHUSD",1718057734767,2.72406,3671.0,3670.7,0.05505794]
["bitfinex","ETHUSD",1718057734965,0.723,3670.8,3670.7,0.05505794]
["bitfinex","ETHUSD",1718057735274,0.723,3670.8,3670.3,3.29569313]
["bitfinex","ETHUSD",1718057735463,0.723,3670.8,3670.3,3.38009528]
["bitfinex","ETHUSD",1718057735658,0.723,3670.8,3670.4,0.05505794]
["bitfinex","ETHUSD",1718057736008,0.723,3670.8,3670.3,3.38009528]
["bitfinex","ETHUSD",1718057736210,0.723,3670.8,3670.5,0.05505794]
["bitfinex","ETHUSD",1718057736418,0.723,3670.8,3670.3,3.38009528]
["bitfinex","ETHUSD",1718057736701,0.723,3670.8,3670.6,0.05505794]
["bitfinex","ETHUSD",1718057736897,0.723,3670.8,3670.3,2.72452]
["bitfinex","ETHUSD",1718057737104,0.723,3670.8,3670.3,3.38009528]
["bitfinex","ETHUSD",1718057737307,0.723,3670.8,3670.4,0.05507611]
["bitfinex","ETHUSD",1718057737606,0.723,3670.8,3670.3,3.38009528]
["bitfinex","ETHUSD",1718057737764,0.723,3670.8,3670.5,0.05507611]
["bitfinex","ETHUSD",1718057737960,0.723,3670.8,3670.3,2.72452]
["bitfinex","ETHUSD",1718057738157,0.723,3670.8,3670.6,0.05507611]
["bitfinex","ETHUSD",1718057738356,0.723,3670.8,3670.3,2.72452]
["bitfinex","ETHUSD",1718057738623,0.723,3670.8,3670.7,0.05507611]
["bitfinex","ETHUSD",1718057738763,0.723,3670.8,3670.3,2.72452]
["bitfinex","ETHUSD",1718057738964,0.723,3670.8,3670.7,0.05507611]
["bitfinex","ETHUSD",1718057739175,0.723,3670.8,3670.3,2.72452]
["bitfinex","ETHUSD",1718057739502,0.723,3670.8,3670.7,0.05507611]
["bitfinex","ETHUSD",1718057739701,0.723,3670.8,3670.3,2.72452]
["bitfinex","ETHUSD",1718057740086,3.4472,3670.8,3670.3,2.72452]
["bitfinex","ETHUSD",1718057740281,3.4472,3670.8,3670.4,0.05507611]
["bitfinex","ETHUSD",1718057740595,3.4472,3670.8,3670.3,2.72452]
["bitfinex","ETHUSD",1718057740805,3.4472,3670.8,3670.5,0.05507611]
["bitfinex","ETHUSD",1718057741026,3.4472,3670.8,3670.3,2.72452]
["bitfinex","ETHUSD",1718057741850,3.4472,3670.8,3670.4,0.05507611]
["bitfinex","ETHUSD",1718057742008,3.4472,3670.8,3670.3,2.72452]
["bitfinex","ETHUSD",1718057742215,3.4472,3670.8,3670.5,0.05507611]
["bitfinex","ETHUSD",1718057742704,3.4472,3670.8,3670.6,0.05507611]
["bitfinex","ETHUSD",1718057743129,3.4472,3670.8,3670.3,2.72452]
["bitfinex","ETHUSD",1718057743797,3.4472,3670.8,3670.4,0.05507611]
["bitfinex","ETHUSD",1718057744301,3.4472,3670.8,3670.5,0.05507611]
["bitfinex","ETHUSD",1718057744513,3.4472,3670.8,3670.3,2.72452]
["bitfinex","ETHUSD",1718057744718,3.4472,3670.8,3670.4,0.05507611]
["bitfinex","ETHUSD",1718057744878,3.4472,3670.8,3670.3,3.00882698]
["bitfinex","ETHUSD",1718057745084,3.4472,3670.8,3670.4,0.05507611]
["bitfinex","ETHUSD",1718057745327,3.4472,3670.8,3670.3,3.00882698]
["bitfinex","ETHUSD",1718057745513,3.4472,3670.8,3670.4,0.05507611]
["bitfinex","ETHUSD",1718057745720,3.4472,3670.8,3670.3,2.72452]
["bitfinex","ETHUSD",1718057745913,3.4472,3670.8,3670.4,0.05507611]
["bitfinex","ETHUSD",1718057746112,3.4472,3670.8,3670.3,2.72452]
["bitfinex","ETHUSD",1718057746308,3.4472,3670.8,3670.4,0.05507611]
["bitfinex","ETHUSD",1718057746507,3.4472,3670.8,3670.2,0.57117313]
["bitfinex","ETHUSD",1718057746714,3.4472,3670.8,3670.3,0.05507611]
["bitfinex","ETHUSD",1718057751403,0.723,3670.6,3670.3,0.05507611]
["bitfinex","ETHUSD",1718057752325,3.44735,3670.6,3670.1,0.57117313]
["bitfinex","ETHUSD",1718057752532,0.723,3670.4,3670.2,0.73398575]
["bitfinex","ETHUSD",1718057752746,0.723,3670.4,3670.2,0.05511247]
["bitfinex","ETHUSD",1718057752916,3.44735,3670.6,3670.2,0.05511247]
["bitfinex","ETHUSD",1718057754597,3.44735,3670.6,3670.2,0.6262856]
["bitfinex","ETHUSD",1718057755426,3.1594,3670.3,3670.2,0.05511247]
["bitfinex","ETHUSD",1718057755910,2.72464,3670.2,3670.0,0.57117313]
["bitfinex","ETHUSD",1718057756108,0.723,3670.1,3669.9,0.57117313]
["bitfinex","ETHUSD",1718057756437,2.72464,3670.2,3669.8,8.01117313]
["bitfinex","ETHUSD",1718057756438,0.723,3670.0,3669.8,8.01117313]
["bitfinex","ETHUSD",1718057756855,3.44783,3670.0,3669.8,7.44]
["bitfinex","ETHUSD",1718057757148,2.4364,3669.9,3669.8,7.44]
["bitfinex","ETHUSD",1718057757302,2.72494,3669.8,3669.5,0.57117313]
["bitfinex","ETHUSD",1718057757645,0.723,3669.6,3669.5,0.57117313]
["bitfinex","ETHUSD",1718057757809,0.723,3669.6,3669.4,0.57117313]
["bitfinex","ETHUSD",1718057758216,0.723,3669.6,3669.3,3.57117313]
["bitfinex","ETHUSD",1718057758412,0.723,3669.6,3669.5,0.04332646]
["bitfinex","ETHUSD",1718057758600,0.723,3669.6,3669.3,3.0]
["bitfinex","ETHUSD",1718057758805,2.72494,3669.8,3669.5,0.04347186]
["bitfinex","ETHUSD",1718057759006,0.723,3669.6,3669.2,7.44]
["bitfinex","ETHUSD",1718057759206,0.723,3669.4,3669.2,7.44]
["bitfinex","ETHUSD",1718057760024,0.723,3669.4,3668.9,0.57117313]
["bitfinex","ETHUSD",1718057760025,3.44825,3669.4,3668.9,0.57117313]
["bitfinex","ETHUSD",1718057761801,2.72525,3669.4,3668.8,3.57117313]
["bitfinex","ETHUSD",1718057762098,2.72525,3669.4,3668.8,6.29682313]
["bitfinex","ETHUSD",1718057762300,2.72525,3669.4,3668.9,1.70238828]
["bitfinex","ETHUSD",1718057762535,2.72525,3669.4,3668.9,4.70238828]
["bitfinex","ETHUSD",1718057765513,2.72507,3669.7,3668.9,4.70238828]
["bitfinex","ETHUSD",1718057765720,2.72507,3669.7,3669.1,2.37]
["bitfinex","ETHUSD",1718057765932,5.04425,3670.0,3669.2,2.72538]
["bitfinex","ETHUSD",1718057766137,0.723,3669.8,3669.3,0.509538]
["bitfinex","ETHUSD",1718057766907,2.72485,3670.0,3669.3,0.509538]
["bitfinex","ETHUSD",1718057767108,2.72485,3670.0,3669.4,2.72524]
["bitfinex","ETHUSD",1718057767409,2.72461,3670.3,3669.6,2.72508]
["bitfinex","ETHUSD",1718057767618,2.72461,3670.3,3669.7,0.581808]
["bitfinex","ETHUSD",1718057767808,0.723,3670.1,3669.7,0.581808]
["bitfinex","ETHUSD",1718057768250,3.44776,3670.1,3669.3,3.234798]
["bitfinex","ETHUSD",1718057769069,3.44776,3670.1,3669.4,3.0]
["bitfinex","ETHUSD",1718057769710,0.723,3669.9,3669.4,3.0]
["bitfinex","ETHUSD",1718057773541,0.723,3669.9,3669.5,0.0422954]
["bitfinex","ETHUSD",1718057776349,0.723,3670.1,3669.5,2.7674454]
["bitfinex","ETHUSD",1718057776516,0.723,3670.1,3669.6,0.62769834]
["bitfinex","ETHUSD",1718057777053,0.723,3669.9,3669.7,0.0422954]
["bitfinex","ETHUSD",1718057777557,0.723,3669.9,3669.5,2.72515]
["bitfinex","ETHUSD",1718057777558,0.723,3669.9,3669.8,0.0422954]
["bitfinex","ETHUSD",1718057777711,0.723,3669.9,3669.5,2.72515]
["bitfinex","ETHUSD",1718057777911,0.723,3669.9,3669.6,0.0422954]
["bitfinex","ETHUSD",1718057778320,0.723,3669.9,3669.3,3.509538]
["bitfinex","ETHUSD",1718057778521,0.723,3669.9,3669.4,1.6467802]
["bitfinex","ETHUSD",1718057778920,0.723,3669.9,3669.4,4.3720102]
["bitfinex","ETHUSD",1718057779123,2.72456,3670.4,3669.6,2.72505]
["bitfinex","ETHUSD",1718057779439,2.4863,3670.7,3669.6,2.72505]
["bitfinex","ETHUSD",1718057779440,0.723,3670.2,3669.6,2.72505]
["bitfinex","ETHUSD",1718057779640,0.723,3670.2,3669.7,0.47524888]
["bitfinex","ETHUSD",1718057779839,3.2093,3670.2,3669.7,0.47524888]
["bitfinex","ETHUSD",1718057780157,5.93395,3670.2,3669.7,0.47524888]
["bitfinex","ETHUSD",1718057782316,5.93395,3670.2,3669.7,0.0422954]
["bitfinex","ETHUSD",1718057783742,0.723,3670.0,3669.7,0.0422954]
["bitfinex","ETHUSD",1718057785119,0.723,3670.0,3669.4,1.6044848]
["bitfinex","ETHUSD",1718057785319,0.723,3670.0,3669.5,0.04219845]
["bitfinex","ETHUSD",1718057785635,3.44779,3670.0,3669.5,0.04219845]
["bitfinex","ETHUSD",1718057786031,2.4863,3670.2,3669.5,0.04219845]
["bitfinex","ETHUSD",1718057786032,0.723,3669.8,3669.5,0.04219845]
["bitfinex","ETHUSD",1718057786236,3.0701,3669.6,3669.2,7.44]
["bitfinex","ETHUSD",1718057786429,3.44831,3669.4,3669.2,7.44]
["bitfinex","ETHUSD",1718057786762,3.44831,3669.4,3668.7,5.76258313]
["bitfinex","ETHUSD",1718057787081,3.44831,3669.4,3668.8,1.47823428]
["bitfinex","ETHUSD",1718057788155,3.44831,3669.4,3668.8,4.47823428]
["bitfinex","ETHUSD",1718057788362,3.44831,3669.4,3668.9,0.0354295]
["bitfinex","ETHUSD",1718057790036,0.723,3669.4,3668.9,0.0354295]
["bitfinex","ETHUSD",1718057792365,0.723,3669.6,3668.9,2.7610295]
["bitfinex","ETHUSD",1718057792535,0.723,3669.6,3669.0,4.02761369]
["bitfinex","ETHUSD",1718057792733,0.723,3669.6,3669.1,0.0333008]
["bitfinex","ETHUSD",1718057794399,0.723,3669.6,3669.1,2.7587608]
["bitfinex","ETHUSD",1718057795308,2.72509,3669.7,3669.1,2.7587608]
["bitfinex","ETHUSD",1718057795593,0.723,3669.8,3669.3,2.72529]
["bitfinex","ETHUSD",1718057796173,0.723,3669.8,3669.4,0.0333008]
["bitfinex","ETHUSD",1718057804992,0.723,3669.6,3669.4,0.0333008]
["bitfinex","ETHUSD",1718057805397,0.723,3669.6,3669.0,6.29665313]
["bitfinex","ETHUSD",1718057805569,0.723,3669.6,3669.1,0.03322203]
["bitfinex","ETHUSD",1718057810494,0.723,3669.6,3669.1,0.39690498]
["bitfinex","ETHUSD",1718057811464,0.723,3669.6,3669.1,0.96807811]
["bitfinex","ETHUSD",1718057815109,0.723,3669.6,3669.1,0.39690498]
["bitfinex","ETHUSD",1718057816318,0.723,3669.6,3669.1,0.96807811]
["bitfinex","ETHUSD",1718057816498,0.723,3669.6,3669.1,0.39690498]
["bitfinex","ETHUSD",1718057817003,3.44816,3669.6,3669.1,0.39690498]
["bitfinex","ETHUSD",1718057819516,3.44816,3669.6,3669.1,0.96807811]
["bitfinex","ETHUSD",1718057819984,0.723,3669.6,3669.1,0.96807811]
["bitfinex","ETHUSD",1718057823280,0.723,3669.6,3669.1,3.69346811]
["bitfinex","ETHUSD",1718057825478,5.0616,3670.0,3669.2,3.10482278]
["bitfinex","ETHUSD",1718057825675,0.723,3669.9,3669.2,3.67599591]
["bitfinex","ETHUSD",1718057825885,0.723,3669.9,3669.3,0.03326443]
["bitfinex","ETHUSD",1718057826179,0.723,3669.9,3669.5,2.72516]
["bitfinex","ETHUSD",1718057826689,0.723,3669.9,3669.6,0.03326443]
["bitfinex","ETHUSD",1718057831884,2.7245,3670.4,3669.7,2.72501]
["bitfinex","ETHUSD",1718057832274,2.7245,3670.4,3669.8,0.03313113]
["bitfinex","ETHUSD",1718057832471,2.7245,3670.4,3669.8,2.75800113]
["bitfinex","ETHUSD",1718057833285,5.17473,3670.7,3670.0,2.72477]
["bitfinex","ETHUSD",1718057833605,0.723,3670.6,3670.0,2.72477]
["bitfinex","ETHUSD",1718057833781,0.723,3670.6,3670.1,0.03313113]
["bitfinex","ETHUSD",1718057836955,5.17473,3670.7,3670.1,0.03313113]
["bitfinex","ETHUSD",1718057837085,0.723,3670.6,3670.1,0.03313113]
["bitfinex","ETHUSD",1718057837280,0.723,3670.6,3670.1,0.59445856]
["bitfinex","ETHUSD",1718057838301,2.72433,3670.7,3670.1,0.59445856]
["bitfinex","ETHUSD",1718057838510,0.723,3670.6,3670.1,0.59445856]
["bitfinex","ETHUSD",1718057842207,0.723,3670.4,3670.1,0.03313113]
["bitfinex","ETHUSD",1718057843612,3.0704,3670.2,3670.1,0.03313113]
["bitfinex","ETHUSD",1718057843810,0.723,3670.2,3669.7,2.72495]
["bitfinex","ETHUSD",1718057844113,0.723,3670.2,3669.8,0.03262836]
["bitfinex","ETHUSD",1718057844444,0.723,3670.2,3669.7,2.72495]
["bitfinex","ETHUSD",1718057844634,0.723,3670.2,3669.9,0.03262836]
["bitfinex","ETHUSD",1718057844832,0.723,3670.2,3669.7,2.72495]
["bitfinex","ETHUSD",1718057845024,0.723,3670.2,3669.8,0.03262836]
["bitfinex","ETHUSD",1718057845226,0.723,3670.2,3669.7,2.72495]
["bitfinex","ETHUSD",1718057845432,0.723,3670.2,3669.8,0.03262836]
["bitfinex","ETHUSD",1718057845816,0.723,3670.2,3669.7,2.72495]
["bitfinex","ETHUSD",1718057846019,0.723,3670.2,3669.8,0.03262836]
["bitfinex","ETHUSD",1718057846551,0.723,3670.2,3669.7,2.72495]
["bitfinex","ETHUSD",1718057846717,0.723,3670.2,3669.9,0.03262836]
["bitfinex","ETHUSD",1718057846917,0.723,3670.0,3669.7,2.72495]
["bitfinex","ETHUSD",1718057847125,0.723,3670.0,3669.4,2.72517]
["bitfinex","ETHUSD",1718057847635,0.723,3670.0,3669.5,0.03262836]
["bitfinex","ETHUSD",1718057852055,2.72458,3670.3,3669.5,0.03262836]
["bitfinex","ETHUSD",1718057852350,0.723,3670.0,3669.6,2.72506]
["bitfinex","ETHUSD",1718057852713,0.723,3670.0,3669.7,0.03288886]
["bitfinex","ETHUSD",1718057862169,0.723,3670.2,3669.7,2.30008886]
["bitfinex","ETHUSD",1718057862462,2.72458,3670.3,3669.7,2.30008886]
["bitfinex","ETHUSD",1718057862659,0.723,3670.2,3669.7,2.30008886]
["bitfinex","ETHUSD",1718057864058,2.72458,3670.3,3669.8,2.72494]
["bitfinex","ETHUSD",1718057864259,0.723,3670.4,3669.9,0.03296759]
["bitfinex","ETHUSD",1718057864464,0.723,3670.4,3669.9,2.75775759]
["bitfinex","ETHUSD",1718057872088,2.72442,3670.6,3669.9,2.75775759]
["bitfinex","ETHUSD",1718057872292,0.723,3670.4,3669.9,2.75775759]
["bitfinex","ETHUSD",1718057882005,2.72442,3670.6,3669.9,2.75775759]
["bitfinex","ETHUSD",1718057882198,0.723,3670.5,3669.9,2.75775759]
["bitfinex","ETHUSD",1718057883397,2.72469,3670.2,3669.9,0.03296759]
["bitfinex","ETHUSD",1718057883593,0.723,3670.0,3669.9,0.03296759]
["bitfinex","ETHUSD",1718057883800,3.44779,3670.0,3669.9,0.03296759]
["bitfinex","ETHUSD",1718057884099,3.44779,3670.0,3669.7,0.57117313]
["bitfinex","ETHUSD",1718057884266,3.44779,3670.0,3669.9,0.03161681]
["bitfinex","ETHUSD",1718057884467,3.44779,3670.0,3669.5,7.44]
["bitfinex","ETHUSD",1718057884669,3.44779,3670.0,3669.6,0.03161681]
["bitfinex","ETHUSD",1718057884883,3.44779,3670.0,3669.4,5.64710313]
["bitfinex","ETHUSD",1718057885111,3.44779,3670.0,3669.5,0.03161681]
["bitfinex","ETHUSD",1718057885809,2.72463,3670.3,3669.6,2.72508]
["bitfinex","ETHUSD",1718057886017,0.723,3670.1,3669.6,2.72508]
["bitfinex","ETHUSD",1718057886374,0.723,3670.1,3669.7,0.03161681]
["bitfinex","ETHUSD",1718057891613,3.44763,3670.3,3669.8,2.3858]
["bitfinex","ETHUSD",1718057892044,0.723,3670.1,3669.8,2.3858]
["bitfinex","ETHUSD",1718057892176,0.723,3670.1,3669.9,0.03161681]
["bitfinex","ETHUSD",1718057895794,2.72463,3670.3,3669.9,0.03161681]
["bitfinex","ETHUSD",1718057895999,3.44763,3670.3,3669.9,0.03161681]
["bitfinex","ETHUSD",1718057896522,0.723,3670.1,3669.9,0.03161681]
["bitfinex","ETHUSD",1718057898925,0.723,3670.1,3670.0,0.03179845]
["bitfinex","ETHUSD",1718057899095,0.723,3670.1,3669.6,5.60176313]
["bitfinex","ETHUSD",1718057899301,0.723,3670.1,3669.7,0.74300553]
["bitfinex","ETHUSD",1718057912467,0.723,3669.9,3669.7,0.03179845]
["bitfinex","ETHUSD",1718057912759,0.723,3669.9,3669.5,0.57117313]
["bitfinex","ETHUSD",1718057912918,0.723,3669.9,3669.8,0.03186505]
["bitfinex","ETHUSD",1718057913124,0.723,3669.9,3669.5,0.57117313]
["bitfinex","ETHUSD",1718057913323,0.723,3669.9,3669.8,0.03186505]
["bitfinex","ETHUSD",1718057913543,0.723,3669.9,3669.4,0.57117313]
["bitfinex","ETHUSD",1718057913730,0.723,3669.9,3669.8,0.03186505]
["bitfinex","ETHUSD",1718057913945,0.723,3669.9,3669.4,0.57117313]
["bitfinex","ETHUSD",1718057914133,0.723,3669.9,3669.8,0.03186505]
["bitfinex","ETHUSD",1718057914323,0.723,3669.9,3669.4,0.57117313]
["bitfinex","ETHUSD",1718057914525,0.723,3669.9,3669.5,0.60303818]
["bitfinex","ETHUSD",1718057915216,0.723,3669.9,3669.5,1.38084759]
["bitfinex","ETHUSD",1718057917062,0.723,3669.9,3669.6,0.57117313]
["bitfinex","ETHUSD",1718057917458,0.723,3669.9,3669.7,0.03194981]
["bitfinex","ETHUSD",1718057923556,0.723,3669.9,3669.7,0.60312294]
["bitfinex","ETHUSD",1718057925684,2.72486,3670.0,3669.7,0.60312294]
["bitfinex","ETHUSD",1718057928047,2.72486,3670.0,3669.8,0.57117313]
["bitfinex","ETHUSD",1718057928683,2.72486,3670.0,3669.9,0.03194981]
["bitfinex","ETHUSD",1718057933495,0.723,3670.1,3669.9,0.03194981]
["bitfinex","ETHUSD",1718057939734,3.44778,3670.1,3669.9,0.03194981]
["bitfinex","ETHUSD",1718057940028,0.575928,3670.0,3669.9,0.03194981]
["bitfinex","ETHUSD",1718057940341,2.72486,3669.9,3669.7,0.57117313]
["bitfinex","ETHUSD",1718057940498,0.723,3669.8,3669.6,0.57117313]
["bitfinex","ETHUSD",1718057940691,0.723,3669.7,3669.6,0.57117313]
["bitfinex","ETHUSD",1718057940923,0.723,3669.7,3669.5,0.57117313]
["bitfinex","ETHUSD",1718057941109,0.723,3669.6,3669.3,0.57117313]
["bitfinex","ETHUSD",1718057941316,0.723,3669.4,3669.2,0.57117313]
["bitfinex","ETHUSD",1718057941798,0.723,3669.4,3669.3,0.57117313]
["bitfinex","ETHUSD",1718057941999,0.723,3669.4,3669.2,0.57117313]
["bitfinex","ETHUSD",1718057942245,0.723,3669.4,3669.1,0.57117313]
["bitfinex","ETHUSD",1718057942402,2.72509,3669.6,3669.1,0.57117313]
["bitfinex","ETHUSD",1718057942403,0.723,3669.2,3669.1,0.57117313]
["bitfinex","ETHUSD",1718057943147,0.723,3669.4,3669.1,0.57117313]
["bitfinex","ETHUSD",1718057943296,0.723,3669.4,3669.0,3.57117313]
["bitfinex","ETHUSD",1718057943505,0.723,3669.4,3669.1,0.33940998]
["bitfinex","ETHUSD",1718057943713,0.723,3669.4,3669.1,0.91058311]
["bitfinex","ETHUSD",1718057945622,0.723,3669.5,3669.2,2.3612]
["bitfinex","ETHUSD",1718057945818,0.723,3669.5,3669.2,2.93237313]
["bitfinex","ETHUSD",1718057947747,0.723,3669.5,3669.2,0.57117313]
["bitfinex","ETHUSD",1718057948118,2.72503,3669.7,3669.1,3.29662313]
["bitfinex","ETHUSD",1718057948119,0.723,3669.3,3669.1,3.29662313]
["bitfinex","ETHUSD",1718057948315,0.723,3669.3,3669.1,0.57117313]
["bitfinex","ETHUSD",1718057951822,0.723,3669.3,3669.2,0.57117313]
["bitfinex","ETHUSD",1718057952210,0.723,3669.5,3669.2,0.57117313]
["bitfinex","ETHUSD",1718057953557,0.723,3669.5,3669.3,0.03277344]
["bitfinex","ETHUSD",1718057954349,2.72503,3669.7,3669.3,0.03277344]
["bitfinex","ETHUSD",1718057954527,0.723,3669.5,3669.3,0.03277344]
["bitfinex","ETHUSD",1718057954940,3.44821,3669.5,3669.3,0.03277344]
["bitfinex","ETHUSD",1718057955126,3.44821,3669.5,3669.1,0.57117313]
["bitfinex","ETHUSD",1718057955339,3.44821,3669.5,3669.2,0.03277344]
["bitfinex","ETHUSD",1718057956159,0.723,3669.3,3669.2,0.03277344]
["bitfinex","ETHUSD",1718057959539,0.723,3669.3,3669.2,0.60394657]
["bitfinex","ETHUSD",1718057959969,0.723,3669.3,3669.2,0.03277344]
["bitfinex","ETHUSD",1718057960471,0.723,3669.3,3669.2,0.60394657]
["bitfinex","ETHUSD",1718057960660,0.723,3669.3,3669.2,0.03277344]
["bitfinex","ETHUSD",1718057967870,0.723,3669.3,3669.2,0.60394657]
["bitfinex","ETHUSD",1718057968236,0.723,3669.3,3669.2,0.03277344]
["bitfinex","ETHUSD",1718057968774,1.06783,3669.3,3669.2,0.03277344]
["bitfinex","ETHUSD",1718057969277,2.72538,3669.2,3669.0,0.57117313]
["bitfinex","ETHUSD",1718057969473,0.723,3669.1,3669.0,0.57117313]
["bitfinex","ETHUSD",1718057969680,3.44853,3669.1,3668.9,0.57117313]
["bitfinex","ETHUSD",1718057970242,2.72553,3669.1,3668.9,0.57117313]
["bitfinex","ETHUSD",1718057970447,0.723,3669.0,3668.9,0.57117313]
["bitfinex","ETHUSD",1718057973591,0.723,3669.0,3668.8,0.85675969]
["bitfinex","ETHUSD",1718057975958,0.723,3669.0,3668.9,0.85675969]
["bitfinex","ETHUSD",1718057976195,0.723,3669.0,3668.8,0.85675969]
["bitfinex","ETHUSD",1718057976396,0.723,3669.0,3668.9,0.85675969]
["bitfinex","ETHUSD",1718057981560,2.72532,3669.3,3668.9,0.85675969]
["bitfinex","ETHUSD",1718057981761,0.723,3669.2,3669.1,0.57131822]
["bitfinex","ETHUSD",1718057981962,0.723,3669.2,3669.0,0.85675969]
["bitfinex","ETHUSD",1718057982402,0.723,3669.2,3669.1,0.85675969]
["bitfinex","ETHUSD",1718057983397,0.723,3669.2,3669.1,0.8895089]
["bitfinex","ETHUSD",1718057984274,0.723,3669.2,3669.1,0.03274921]
["bitfinex","ETHUSD",1718057988208,2.72517,3669.5,3669.1,0.03274921]
["bitfinex","ETHUSD",1718057988395,2.72517,3669.5,3669.4,0.5717385]
["bitfinex","ETHUSD",1718057988597,3.44817,3669.5,3669.4,0.5717385]
["bitfinex","ETHUSD",1718057988795,3.44817,3669.5,3669.4,0.6043484]
["bitfinex","ETHUSD",1718057994319,2.72517,3669.5,3669.4,0.6043484]
["bitfinex","ETHUSD",1718057994527,3.44817,3669.5,3669.4,0.0326099]
["bitfinex","ETHUSD",1718057994981,3.44817,3669.5,3669.4,0.89021765]
["bitfinex","ETHUSD",1718057995476,0.723,3669.5,3669.4,0.89021765]
["bitfinex","ETHUSD",1718057996112,0.723,3669.5,3669.4,0.0326099]
["bitfinex","ETHUSD",1718057999483,2.72502,3669.7,3669.4,0.0326099]
["bitfinex","ETHUSD",1718057999683,2.72502,3669.7,3669.5,0.85781452]
["bitfinex","ETHUSD",1718057999916,0.723,3669.6,3669.5,0.85781452]
["bitfinex","ETHUSD",1718058002990,2.72487,3669.9,3669.5,0.85781452]
["bitfinex","ETHUSD",1718058003319,0.723,3669.6,3669.5,0.85781452]
["bitfinex","ETHUSD",1718058004899,5.72428,3670.7,3669.5,0.85781452]
["bitfinex","ETHUSD",1718058004900,2.3303,3670.7,3669.6,2.3283]
["bitfinex","ETHUSD",1718058005223,0.723,3670.2,3670.0,0.57183691]
["bitfinex","ETHUSD",1718058005425,2.3303,3670.7,3670.1,0.57183691]
["bitfinex","ETHUSD",1718058005587,2.3303,3670.7,3670.0,0.85775537]
["bitfinex","ETHUSD",1718058005588,0.723,3670.2,3670.0,0.85775537]
["bitfinex","ETHUSD",1718058005787,0.723,3670.2,3670.0,3.18605537]
["bitfinex","ETHUSD",1718058006019,0.723,3670.2,3670.1,0.85775537]
["bitfinex","ETHUSD",1718058006183,0.723,3670.2,3670.0,3.18605537]
["bitfinex","ETHUSD",1718058007727,0.723,3670.2,3670.1,0.57136866]
["bitfinex","ETHUSD",1718058007926,2.72458,3670.3,3670.0,3.18605537]
["bitfinex","ETHUSD",1718058008129,2.72472,3670.1,3670.0,3.18605537]
["bitfinex","ETHUSD",1718058008424,2.72472,3670.1,3670.0,2.3283]
["bitfinex","ETHUSD",1718058008625,2.72472,3670.1,3669.9,0.85775537]
["bitfinex","ETHUSD",1718058008989,0.723,3670.0,3669.9,0.57127932]
["bitfinex","ETHUSD",1718058009528,0.723,3670.0,3669.7,0.85775537]
["bitfinex","ETHUSD",1718058009529,2.72486,3669.9,3669.8,0.57127932]
["bitfinex","ETHUSD",1718058009702,3.44786,3669.9,3669.8,0.57127932]
["bitfinex","ETHUSD",1718058010433,3.44786,3669.9,3669.7,0.57127932]
["bitfinex","ETHUSD",1718058010594,0.723,3669.8,3669.7,0.57127932]
["bitfinex","ETHUSD",1718058013219,0.723,3669.8,3669.7,0.60230093]
["bitfinex","ETHUSD",1718058013416,0.723,3669.8,3669.7,0.03102161]
["bitfinex","ETHUSD",1718058015738,0.723,3669.8,3669.7,0.88877698]
["bitfinex","ETHUSD",1718058016612,0.723,3669.8,3669.7,3.61378698]
["bitfinex","ETHUSD",1718058017220,2.2668,3670.4,3669.9,2.72486]
["bitfinex","ETHUSD",1718058017428,0.723,3670.1,3669.9,2.72486]
["bitfinex","ETHUSD",1718058017605,0.723,3670.1,3670.0,0.60191922]
["bitfinex","ETHUSD",1718058020036,2.72442,3670.5,3670.0,0.60191922]
["bitfinex","ETHUSD",1718058020227,0.723,3670.1,3670.0,0.60191922]
["bitfinex","ETHUSD",1718058020427,0.723,3670.1,3670.0,1.32129696]
["bitfinex","ETHUSD",1718058020629,0.723,3670.1,3670.0,0.75029639]
["bitfinex","ETHUSD",1718058023740,0.723,3670.3,3670.0,0.75029639]
["bitfinex","ETHUSD",1718058024034,0.723,3670.3,3670.1,0.57068096]
["bitfinex","ETHUSD",1718058024605,0.723,3670.3,3670.2,0.03091865]
["bitfinex","ETHUSD",1718058031670,0.723,3670.3,3670.2,0.06391056]
["bitfinex","ETHUSD",1718058032348,6.141205,3670.3,3670.2,0.06391056]
["bitfinex","ETHUSD",1718058032691,5.79647,3670.3,3670.2,0.06391056]
["bitfinex","ETHUSD",1718058032975,2.72476,3670.1,3669.8,0.57068096]
["bitfinex","ETHUSD",1718058033278,0.723,3670.0,3669.7,0.57068096]
["bitfinex","ETHUSD",1718058033593,0.723,3669.8,3669.7,0.57068096]
["bitfinex","ETHUSD",1718058038275,0.723,3669.8,3669.6,0.85775537]
["bitfinex","ETHUSD",1718058041152,0.723,3669.8,3669.6,0.57112571]
["bitfinex","ETHUSD",1718058041351,0.723,3669.8,3669.5,0.85775537]
["bitfinex","ETHUSD",1718058041352,0.723,3669.8,3669.7,0.57112571]
["bitfinex","ETHUSD",1718058043076,0.723,3669.8,3669.6,0.85775537]
["bitfinex","ETHUSD",1718058043291,2.72476,3670.1,3669.6,0.85775537]
["bitfinex","ETHUSD",1718058043292,0.723,3669.7,3669.6,0.85775537]
["bitfinex","ETHUSD",1718058043452,0.723,3669.7,3669.5,0.85775537]
["bitfinex","ETHUSD",1718058044471,0.723,3669.7,3669.6,0.85775537]
["bitfinex","ETHUSD",1718058046289,0.723,3669.7,3669.5,1.14367383]
["bitfinex","ETHUSD",1718058047069,2.72455,3670.4,3669.6,4.98107]
["bitfinex","ETHUSD",1718058047262,2.72455,3670.4,3669.7,0.8569472]
["bitfinex","ETHUSD",1718058047263,0.723,3669.9,3669.7,0.8569472]
["bitfinex","ETHUSD",1718058047508,0.723,3669.9,3669.8,0.8569472]
["bitfinex","ETHUSD",1718058047682,0.723,3669.9,3669.6,6.12474383]
["bitfinex","ETHUSD",1718058047683,0.723,3669.9,3669.7,1.14367383]
["bitfinex","ETHUSD",1718058047882,0.723,3669.9,3669.7,1.89897275]
["bitfinex","ETHUSD",1718058048088,0.723,3669.9,3669.7,0.75529892]
["bitfinex","ETHUSD",1718058048293,0.723,3669.9,3669.8,0.85699505]
["bitfinex","ETHUSD",1718058048504,0.723,3669.9,3669.7,1.89897275]
["bitfinex","ETHUSD",1718058049407,0.723,3669.9,3669.8,1.14367383]
["bitfinex","ETHUSD",1718058054014,0.723,3669.9,3669.7,1.89897275]
["bitfinex","ETHUSD",1718058054213,0.723,3669.9,3669.7,1.14367383]
["bitfinex","ETHUSD",1718058054999,0.723,3669.9,3669.8,1.14367383]
["bitfinex","ETHUSD",1718058056082,0.723,3669.9,3669.7,1.14367383]
["bitfinex","ETHUSD",1718058058716,0.723,3669.9,3669.8,0.06375311]
["bitfinex","ETHUSD",1718058059118,0.723,3669.9,3669.7,1.14367383]
["bitfinex","ETHUSD",1718058059319,0.723,3669.9,3669.8,0.06375311]
["bitfinex","ETHUSD",1718058059719,0.723,3669.9,3669.7,1.14367383]
["bitfinex","ETHUSD",1718058060022,2.72455,3670.4,3669.8,0.06375311]
["bitfinex","ETHUSD",1718058060225,2.72455,3670.4,3670.1,0.57155891]
["bitfinex","ETHUSD",1718058060439,0.723,3670.2,3670.1,0.57155891]
["bitfinex","ETHUSD",1718058060719,0.723,3670.2,3670.1,0.63531202]
["bitfinex","ETHUSD",1718058060883,0.723,3670.2,3670.1,0.06375311]
["bitfinex","ETHUSD",1718058061201,0.723,3670.2,3670.1,0.63530877]
["bitfinex","ETHUSD",1718058061612,0.723,3670.2,3670.1,0.06375311]
["bitfinex","ETHUSD",1718058064195,2.3742,3670.8,3670.1,0.54272164]
["bitfinex","ETHUSD",1718058064407,2.3742,3670.8,3670.4,0.57153095]
["bitfinex","ETHUSD",1718058064408,2.72434,3670.7,3670.4,0.57153095]
["bitfinex","ETHUSD",1718058064717,0.723,3670.6,3670.5,0.57153095]
["bitfinex","ETHUSD",1718058065016,0.723,3670.6,3670.5,0.92109147]
["bitfinex","ETHUSD",1718058065217,0.723,3670.6,3670.5,0.06375311]
["bitfinex","ETHUSD",1718058065630,0.723,3670.6,3670.4,0.85733836]
["bitfinex","ETHUSD",1718058065928,0.723,3670.6,3670.5,0.06375311]
["bitfinex","ETHUSD",1718058066289,0.723,3670.6,3670.4,0.85733836]
["bitfinex","ETHUSD",1718058066485,0.723,3670.6,3670.5,0.06375311]
["bitfinex","ETHUSD",1718058067017,0.723,3670.6,3670.4,0.85733836]
["bitfinex","ETHUSD",1718058067217,0.723,3670.6,3670.5,0.06375311]
["bitfinex","ETHUSD",1718058068014,0.723,3670.6,3670.4,0.85733836]
["bitfinex","ETHUSD",1718058068221,2.72434,3670.7,3670.5,0.06352905]
["bitfinex","ETHUSD",1718058068419,2.72434,3670.7,3670.6,0.57107472]
["bitfinex","ETHUSD",1718058068644,3.44734,3670.7,3670.6,0.57107472]
["bitfinex","ETHUSD",1718058068797,3.44734,3670.7,3670.6,0.63460377]
["bitfinex","ETHUSD",1718058070420,3.44734,3670.7,3670.6,0.06352905]
["bitfinex","ETHUSD",1718058075044,2.72434,3670.7,3670.4,0.57107472]
["bitfinex","ETHUSD",1718058075201,3.44734,3670.7,3670.6,0.06352905]
["bitfinex","ETHUSD",1718058075544,2.72408,3671.0,3670.6,0.06352905]
["bitfinex","ETHUSD",1718058075918,0.723,3670.9,3670.6,0.06352905]
["bitfinex","ETHUSD",1718058076113,0.723,3670.9,3670.6,0.63460377]
["bitfinex","ETHUSD",1718058078467,2.4535,3671.9,3670.7,0.57107472]
["bitfinex","ETHUSD",1718058078611,2.4535,3671.9,3670.9,0.57107472]
["bitfinex","ETHUSD",1718058078612,0.723,3671.3,3670.9,0.57107472]
["bitfinex","ETHUSD",1718058078808,2.4535,3671.9,3670.9,0.57107472]
["bitfinex","ETHUSD",1718058079124,0.723,3671.4,3671.1,0.57107472]
["bitfinex","ETHUSD",1718058079315,2.4535,3671.9,3671.1,0.57107472]
["bitfinex","ETHUSD",1718058079316,2.72359,3671.7,3671.1,0.57107472]
["bitfinex","ETHUSD",1718058079515,0.723,3671.6,3671.2,0.57107472]
["bitfinex","ETHUSD",1718058079822,0.723,3671.6,3671.2,0.63413153]
["bitfinex","ETHUSD",1718058081210,2.72359,3671.7,3671.2,0.63413153]
["bitfinex","ETHUSD",1718058081413,0.008608,3672.3,3671.3,0.57107472]
["bitfinex","ETHUSD",1718058081734,0.731608,3672.3,3671.5,0.57107472]
["bitfinex","ETHUSD",1718058081936,0.008608,3672.3,3671.5,0.57107472]
["bitfinex","ETHUSD",1718058082136,0.723,3672.1,3671.8,0.57107472]
["bitfinex","ETHUSD",1718058082458,0.008608,3672.3,3671.7,0.57107472]
["bitfinex","ETHUSD",1718058082629,0.723,3672.2,3671.7,0.57107472]
["bitfinex","ETHUSD",1718058082817,0.723,3672.2,3671.8,0.06305681]
["bitfinex","ETHUSD",1718058083218,0.008608,3672.3,3671.6,0.57107472]
["bitfinex","ETHUSD",1718058083219,0.723,3672.0,3671.6,0.57107472]
["bitfinex","ETHUSD",1718058083527,0.723,3671.8,3671.4,4.98524]
["bitfinex","ETHUSD",1718058083852,0.723,3671.8,3671.4,2.2615]
["bitfinex","ETHUSD",1718058084067,0.723,3671.8,3671.2,0.57107472]
["bitfinex","ETHUSD",1718058084365,0.723,3671.5,3671.1,2.86277472]
["bitfinex","ETHUSD",1718058084578,0.723,3671.7,3671.1,2.86277472]
["bitfinex","ETHUSD",1718058085322,0.723,3671.7,3671.1,2.2917]
["bitfinex","ETHUSD",1718058085545,5.07198,3672.1,3671.1,5.86277472]
["bitfinex","ETHUSD",1718058085752,0.723,3671.9,3671.1,3.94308603]
["bitfinex","ETHUSD",1718058085929,0.723,3671.9,3671.2,3.03347472]
["bitfinex","ETHUSD",1718058086463,2.72328,3672.1,3671.4,0.57107472]
["bitfinex","ETHUSD",1718058086615,0.723,3671.9,3671.5,2.3819]
["bitfinex","ETHUSD",1718058086813,0.723,3671.9,3671.5,2.76293131]
["bitfinex","ETHUSD",1718058087912,3.44645,3671.9,3671.5,2.76293131]
["bitfinex","ETHUSD",1718058088351,3.44645,3671.9,3671.6,0.06257681]
["bitfinex","ETHUSD",1718058090053,0.723,3671.9,3671.6,0.06257681]
["bitfinex","ETHUSD",1718058104931,2.731758,3672.3,3671.6,0.06257681]
["bitfinex","ETHUSD",1718058105163,0.723,3672.0,3671.6,0.06257681]
["bitfinex","ETHUSD",1718058105930,2.731758,3672.3,3671.7,2.72351]
["bitfinex","ETHUSD",1718058105931,0.731608,3672.3,3671.7,2.72351]
["bitfinex","ETHUSD",1718058106147,0.731608,3672.3,3671.7,2.78549975]
["bitfinex","ETHUSD",1718058107248,0.723,3672.1,3671.7,2.78549975]
["bitfinex","ETHUSD",1718058107753,0.723,3672.1,3671.8,2.3334]
["bitfinex","ETHUSD",1718058108272,0.723,3672.1,3671.9,0.06156005]
["bitfinex","ETHUSD",1718058108990,0.723,3672.1,3671.5,2.90447472]
["bitfinex","ETHUSD",1718058109193,0.723,3672.1,3672.0,0.06156005]
["bitfinex","ETHUSD",1718058109501,0.723,3672.1,3672.0,0.06139061]
["bitfinex","ETHUSD",1718058109785,0.723,3672.1,3671.5,2.3334]
["bitfinex","ETHUSD",1718058110258,0.723,3672.1,3671.6,0.06128744]
["bitfinex","ETHUSD",1718058111500,2.72316,3672.2,3671.6,2.78488744]
["bitfinex","ETHUSD",1718058111657,0.723,3672.1,3671.6,2.78488744]
["bitfinex","ETHUSD",1718058115393,0.723,3672.1,3671.6,3.35596216]
["bitfinex","ETHUSD",1718058119286,0.723,3672.1,3671.7,0.57107472]
["bitfinex","ETHUSD",1718058119591,0.723,3672.1,3671.8,0.06096853]
["bitfinex","ETHUSD",1718058119897,0.723,3672.1,3671.9,0.06096853]
["bitfinex","ETHUSD",1718058120113,0.723,3672.1,3671.7,0.57107472]
["bitfinex","ETHUSD",1718058120411,0.723,3672.1,3672.0,0.06089549]
["bitfinex","ETHUSD",1718058120578,0.723,3672.1,3671.7,0.57107472]
["bitfinex","ETHUSD",1718058120779,0.723,3672.1,3672.0,0.06089549]
["bitfinex","ETHUSD",1718058121277,0.723,3672.1,3671.6,3.58093836]
["bitfinex","ETHUSD",1718058121278,0.723,3672.1,3671.8,0.57107472]
["bitfinex","ETHUSD",1718058121667,0.723,3672.1,3671.9,0.06090154]
["bitfinex","ETHUSD",1718058122265,0.723,3672.1,3671.9,0.63197626]
["bitfinex","ETHUSD",1718058124283,0.723,3672.1,3672.0,0.57107472]
["bitfinex","ETHUSD",1718058124717,0.723,3672.1,3672.0,0.63197626]
["bitfinex","ETHUSD",1718058125181,0.723,3672.1,3672.0,0.06090154]
["bitfinex","ETHUSD",1718058126591,0.723,3672.1,3672.0,0.63164296]
["bitfinex","ETHUSD",1718058127685,0.723,3672.1,3672.0,0.06090154]
["bitfinex","ETHUSD",1718058131277,0.723,3672.1,3672.0,0.9182399]
["bitfinex","ETHUSD",1718058137619,0.723,3672.1,3672.0,0.63207779]
["bitfinex","ETHUSD",1718058139515,0.723,3672.1,3672.0,0.06090154]
["bitfinex","ETHUSD",1718058140026,0.723,3672.1,3672.0,0.63204606]
["bitfinex","ETHUSD",1718058141986,0.723,3672.1,3672.0,0.06090154]
["bitfinex","ETHUSD",1718058143425,2.72316,3672.2,3672.0,3.2220399]
["bitfinex","ETHUSD",1718058143584,0.723,3672.1,3672.0,3.2220399]
["bitfinex","ETHUSD",1718058143801,0.723,3672.1,3672.0,2.36470154]
["bitfinex","ETHUSD",1718058147323,0.723,3672.1,3672.0,0.06090154]
["bitfinex","ETHUSD",1718058148503,0.008608,3672.3,3672.0,0.06090154]
["bitfinex","ETHUSD",1718058148738,0.731608,3672.3,3672.2,0.5709725]
["bitfinex","ETHUSD",1718058148942,0.731608,3672.3,3672.2,0.91305169]
["bitfinex","ETHUSD",1718058149955,0.008608,3672.3,3672.2,2.56896549]
["bitfinex","ETHUSD",1718058152314,0.008608,3672.3,3672.2,3.99423476]
["bitfinex","ETHUSD",1718058155120,0.008608,3672.3,3672.2,2.56896549]
["bitfinex","ETHUSD",1718058158162,0.008608,3672.3,3672.2,3.70816162]
["bitfinex","ETHUSD",1718058161128,0.008608,3672.3,3672.2,1.40146162]
["bitfinex","ETHUSD",1718058161329,0.008608,3672.3,3672.2,0.05659294]
["bitfinex","ETHUSD",1718058163481,0.008608,3672.3,3672.2,0.91066525]
["bitfinex","ETHUSD",1718058164078,0.008608,3672.3,3672.2,0.05659294]
["bitfinex","ETHUSD",1718058164375,0.008608,3672.3,3672.2,0.91065173]
["bitfinex","ETHUSD",1718058172653,0.008608,3672.3,3672.2,3.63381173]
["bitfinex","ETHUSD",1718058172987,0.008608,3672.3,3672.2,4.48803608]
["bitfinex","ETHUSD",1718058175657,0.00769191,3672.3,3672.2,4.48803608]
["bitfinex","ETHUSD",1718058176068,0.00769191,3672.3,3672.2,3.63397729]
["bitfinex","ETHUSD",1718058176763,0.00769191,3672.3,3672.2,4.48798689]
["bitfinex","ETHUSD",1718058178530,0.00769191,3672.3,3672.2,3.63397729]
["bitfinex","ETHUSD",1718058182418,0.00769191,3672.3,3672.2,4.77317342]
["bitfinex","ETHUSD",1718058182784,0.00769191,3672.3,3672.2,3.63397729]
["bitfinex","ETHUSD",1718058182984,0.00769191,3672.3,3672.2,4.48824404]
["bitfinex","ETHUSD",1718058184720,0.00769191,3672.3,3672.2,3.63397729]
["bitfinex","ETHUSD",1718058185019,0.00769191,3672.3,3672.2,4.77317342]
["bitfinex","ETHUSD",1718058186597,0.00769191,3672.3,3672.2,3.63397729]
["bitfinex","ETHUSD",1718058187110,0.00769191,3672.3,3672.2,5.05731295]
["bitfinex","ETHUSD",1718058187532,0.00769191,3672.3,3672.2,5.96307729]
["bitfinex","ETHUSD",1718058187700,0.00769191,3672.3,3672.2,8.96307729]
["bitfinex","ETHUSD",1718058187897,0.00769191,3672.3,3672.2,9.25721408]
["bitfinex","ETHUSD",1718058189236,0.00769191,3672.3,3672.2,10.96521688]
["bitfinex","ETHUSD",1718058190320,0.00769191,3672.3,3672.2,11.51521688]
["bitfinex","ETHUSD",1718058190700,0.00769191,3672.3,3672.2,12.53037408]
["bitfinex","ETHUSD",1718058191310,0.00769191,3672.3,3672.2,9.25721408]
["bitfinex","ETHUSD",1718058191505,0.00769191,3672.3,3672.2,10.67217293]
["bitfinex","ETHUSD",1718058191789,0.00769191,3672.3,3672.2,8.96307729]
["bitfinex","ETHUSD",1718058191994,0.00769191,3672.3,3672.2,10.67217293]
["bitfinex","ETHUSD",1718058195045,0.00769191,3672.3,3672.2,8.96307729]
["bitfinex","ETHUSD",1718058195358,0.00769191,3672.3,3672.2,3.05659294]
["bitfinex","ETHUSD",1718058195558,0.00769191,3672.3,3672.2,0.05659294]
["bitfinex","ETHUSD",1718058195736,0.00769191,3672.3,3672.2,4.48187024]
["bitfinex","ETHUSD",1718058195937,0.00769191,3672.3,3672.2,0.05659294]
["bitfinex","ETHUSD",1718058196461,0.00769191,3672.3,3672.2,1.48187024]
["bitfinex","ETHUSD",1718058196640,0.00769191,3672.3,3672.2,0.05659294]
["bitfinex","ETHUSD",1718058196955,0.00769191,3672.3,3672.1,1.42537399]
["bitfinex","ETHUSD",1718058197156,0.00769191,3672.3,3672.2,0.05566771]
["bitfinex","ETHUSD",1718058200168,0.00769191,3672.3,3672.2,1.19604511]
["bitfinex","ETHUSD",1718058201970,0.00769191,3672.3,3672.2,0.05566771]
["bitfinex","ETHUSD",1718058202526,0.00769191,3672.3,3672.2,0.91103436]
["bitfinex","ETHUSD",1718058203078,0.00769191,3672.3,3672.2,0.05566771]
["bitfinex","ETHUSD",1718058203079,2.30439191,3672.3,3672.2,0.05566771]
["bitfinex","ETHUSD",1718058203240,2.8794271,3672.3,3672.2,0.62596335]
["bitfinex","ETHUSD",1718058203684,2.8794271,3672.3,3672.2,0.05566771]
["bitfinex","ETHUSD",1718058204045,2.8794271,3672.3,3672.2,0.62596335]
["bitfinex","ETHUSD",1718058204272,2.8794271,3672.3,3672.2,0.05566771]
["bitfinex","ETHUSD",1718058204470,2.8794271,3672.3,3672.2,0.62596335]
["bitfinex","ETHUSD",1718058204642,0.00769191,3672.3,3672.2,0.62596335]
["bitfinex","ETHUSD",1718058204967,0.73069191,3672.3,3672.2,0.62596335]
["bitfinex","ETHUSD",1718058205667,0.73069191,3672.3,3672.2,0.05566771]
["bitfinex","ETHUSD",1718058206762,0.73069191,3672.3,3672.2,0.62569779]
["bitfinex","ETHUSD",1718058207070,0.00769191,3672.3,3672.2,0.05566771]
["bitfinex","ETHUSD",1718058207703,0.00769191,3672.3,3672.2,0.91103436]
["bitfinex","ETHUSD",1718058208103,0.00769191,3672.3,3672.2,0.05566771]
["bitfinex","ETHUSD",1718058208601,0.00769191,3672.3,3672.2,0.91053058]
["bitfinex","ETHUSD",1718058208798,0.00769191,3672.3,3672.2,1.76860533]
["bitfinex","ETHUSD",1718058209005,0.00769191,3672.3,3672.2,0.91374246]
["bitfinex","ETHUSD",1718058218186,0.00769191,3672.3,3672.2,3.19474246]
["bitfinex","ETHUSD",1718058218496,0.00769191,3672.3,3672.2,4.33502789]
["bitfinex","ETHUSD",1718058219109,0.00769191,3672.3,3672.2,3.19474246]
["bitfinex","ETHUSD",1718058221408,0.00769191,3672.3,3672.2,5.91790246]
["bitfinex","ETHUSD",1718058221590,0.00769191,3672.3,3672.2,6.21205445]
["bitfinex","ETHUSD",1718058222201,0.00769191,3672.3,3672.2,7.6368259]
["bitfinex","ETHUSD",1718058222832,0.00769191,3672.3,3672.2,6.21205445]
["bitfinex","ETHUSD",1718058224615,0.00769191,3672.3,3672.2,7.6368259]
["bitfinex","ETHUSD",1718058224946,0.00769191,3672.3,3672.2,4.9136659]
["bitfinex","ETHUSD",1718058225324,0.00769191,3672.3,3672.2,4.61951391]
["bitfinex","ETHUSD",1718058225528,0.00769191,3672.3,3672.2,3.19474246]
["bitfinex","ETHUSD",1718058225712,0.00769191,3672.3,3672.2,2.33666771]
["bitfinex","ETHUSD",1718058227443,0.00769191,3672.3,3672.2,0.05566771]
["bitfinex","ETHUSD",1718058227610,0.00769191,3672.3,3672.2,1.19506992]
["bitfinex","ETHUSD",1718058231654,0.00769191,3672.3,3672.2,0.05566771]
["bitfinex","ETHUSD",1718058232920,0.00769191,3672.3,3672.2,1.19473268]
["bitfinex","ETHUSD",1718058233120,0.00769191,3672.3,3672.2,1.99856227]
["bitfinex","ETHUSD",1718058233321,0.00769191,3672.3,3672.2,0.8594973]
["bitfinex","ETHUSD",1718058234550,0.00769191,3672.3,3672.2,2.28426875]
["bitfinex","ETHUSD",1718058236047,0.00769191,3672.3,3672.2,2.28334504]
["bitfinex","ETHUSD",1718058238709,0.00769191,3672.3,3672.2,0.8594973]
["bitfinex","ETHUSD",1718058247183,0.00769191,3672.3,3672.2,2.2838111]
["bitfinex","ETHUSD",1718058249415,0.00769191,3672.3,3672.2,0.8594973]
["bitfinex","ETHUSD",1718058261045,2.46159191,3672.3,3672.2,0.05566771]
["bitfinex","ETHUSD",1718058261705,2.46159191,3672.3,3672.2,1.48127354]
["bitfinex","ETHUSD",1718058262102,0.00769191,3672.3,3672.2,1.48127354]
["bitfinex","ETHUSD",1718058262608,2.33179191,3672.3,3672.2,1.48127354]
["bitfinex","ETHUSD",1718058263148,2.33179191,3672.3,3672.2,0.05566771]
["bitfinex","ETHUSD",1718058267423,2.33179191,3672.3,3672.2,1.19605972]
["bitfinex","ETHUSD",1718058268364,0.00769191,3672.3,3672.2,1.19605972]
["bitfinex","ETHUSD",1718058270032,0.00769191,3672.3,3672.2,1.48127354]
["bitfinex","ETHUSD",1718058271040,0.00769191,3672.3,3672.2,4.48843483]
["bitfinex","ETHUSD",1718058271270,0.00769191,3672.3,3672.2,4.78261422]
["bitfinex","ETHUSD",1718058271588,0.00769191,3672.3,3672.2,3.35700839]
["bitfinex","ETHUSD",1718058271883,0.00769191,3672.3,3672.2,3.062829]
["bitfinex","ETHUSD",1718058279487,0.00769191,3672.3,3672.2,0.805529]
["bitfinex","ETHUSD",1718058292628,0.00769191,3672.3,3672.2,3.138529]
["bitfinex","ETHUSD",1718058296325,0.00769191,3672.3,3672.2,0.805529]
["bitfinex","ETHUSD",1718058299242,0.00769191,3672.3,3672.2,1.09968045]
["bitfinex","ETHUSD",1718058299547,0.00769191,3672.3,3672.2,0.805529]
["bitfinex","ETHUSD",1718058299918,0.00769191,3672.3,3672.2,1.09968045]
["bitfinex","ETHUSD",1718058300137,0.00769191,3672.3,3672.2,0.805529]
["bitfinex","ETHUSD",1718058300426,0.00769191,3672.3,3672.2,1.09968045]
["bitfinex","ETHUSD",1718058306494,0.00769191,3672.3,3672.2,0.34981916]
["bitfinex","ETHUSD",1718058306909,0.00769191,3672.3,3672.2,0.05566771]
["bitfinex","ETHUSD",1718058307954,0.00769191,3672.3,3672.2,1.48048781]
["bitfinex","ETHUSD",1718058308457,0.00769191,3672.3,3672.2,1.4804311]
["bitfinex","ETHUSD",1718058310718,0.00769191,3672.3,3672.2,1.48056563]
["bitfinex","ETHUSD",1718058311614,0.00769191,3672.3,3672.2,0.05566771]
["bitfinex","ETHUSD",1718058311853,0.00769191,3672.3,3672.2,1.48060474]
["bitfinex","ETHUSD",1718058312824,0.00769191,3672.3,3672.2,0.05566771]
["bitfinex","ETHUSD",1718058317539,0.00769191,3672.3,3672.2,0.52815838]
["bitfinex","ETHUSD",1718058319856,0.73069191,3672.3,3672.2,0.05566771]
["bitfinex","ETHUSD",1718058320017,0.73069191,3672.3,3672.2,0.91119337]
["bitfinex","ETHUSD",1718058320217,0.73069191,3672.3,3672.1,0.85552566]
["bitfinex","ETHUSD",1718058320444,0.00769191,3672.3,3672.2,0.90433972]
["bitfinex","ETHUSD",1718058320833,0.73069191,3672.3,3672.2,0.90433972]
["bitfinex","ETHUSD",1718058321123,0.73069191,3672.3,3672.2,0.04881406]
["bitfinex","ETHUSD",1718058321656,0.73069191,3672.3,3672.2,0.90388807]
["bitfinex","ETHUSD",1718058322921,0.73069191,3672.3,3672.2,0.04881406]
["bitfinex","ETHUSD",1718058323719,1.3033951,3672.3,3672.2,0.04881406]
["bitfinex","ETHUSD",1718058324159,1.3033951,3672.3,3672.2,0.61877707]
["bitfinex","ETHUSD",1718058325529,1.3033951,3672.3,3672.2,0.04881406]
["bitfinex","ETHUSD",1718058326273,3.6806951,3672.3,3672.2,0.04881406]
["bitfinex","ETHUSD",1718058327270,2.72353,3671.7,3671.6,0.56996301]
["bitfinex","ETHUSD",1718058327471,5.78463,3671.7,3671.6,0.56996301]
["bitfinex","ETHUSD",1718058327775,5.78463,3671.7,3671.1,0.56996301]
["bitfinex","ETHUSD",1718058327776,2.72375,3671.4,3671.1,0.56996301]
["bitfinex","ETHUSD",1718058327956,3.44695,3671.2,3671.0,0.56996301]
["bitfinex","ETHUSD",1718058328137,0.723,3671.1,3671.0,0.56996301]
["bitfinex","ETHUSD",1718058328674,0.723,3671.1,3670.8,8.00996301]
["bitfinex","ETHUSD",1718058328859,0.723,3670.9,3670.8,8.00996301]
["bitfinex","ETHUSD",1718058329057,0.723,3670.9,3670.8,11.00996301]
["bitfinex","ETHUSD",1718058329569,0.723,3670.9,3670.8,10.44]
["bitfinex","ETHUSD",1718058330579,0.723,3670.9,3670.8,11.6265037]
["bitfinex","ETHUSD",1718058332040,2.72395,3671.2,3670.8,11.6265037]
["bitfinex","ETHUSD",1718058332243,0.723,3671.2,3670.9,2.4758]
["bitfinex","ETHUSD",1718058333771,0.723,3671.3,3670.9,2.4758]
["bitfinex","ETHUSD",1718058333972,0.723,3671.3,3670.9,3.04576301]
["bitfinex","ETHUSD",1718058334142,0.723,3671.3,3671.0,1.08115007]
["bitfinex","ETHUSD",1718058342914,2.72351,3671.8,3671.0,3.80518007]
["bitfinex","ETHUSD",1718058343085,0.723,3671.4,3671.0,3.80518007]
["bitfinex","ETHUSD",1718058343272,0.723,3671.4,3671.1,0.04790013]
["bitfinex","ETHUSD",1718058352920,2.72351,3671.8,3671.1,0.04790013]
["bitfinex","ETHUSD",1718058353067,0.723,3671.4,3671.1,0.04790013]
["bitfinex","ETHUSD",1718058353396,0.723,3671.4,3671.1,1.12329185]
["bitfinex","ETHUSD",1718058355295,0.723,3671.4,3671.2,2.3907]
["bitfinex","ETHUSD",1718058355672,0.723,3671.4,3671.3,0.04857101]
["bitfinex","ETHUSD",1718058355867,0.723,3671.6,3671.3,0.04857101]
["bitfinex","ETHUSD",1718058356195,0.723,3671.6,3671.2,2.3907]
["bitfinex","ETHUSD",1718058356397,0.723,3671.6,3671.4,0.04857101]
["bitfinex","ETHUSD",1718058356565,0.723,3671.6,3671.2,2.3907]
["bitfinex","ETHUSD",1718058356765,3.44661,3671.6,3671.2,2.3907]
["bitfinex","ETHUSD",1718058357302,3.44661,3671.6,3671.3,0.04857101]
["bitfinex","ETHUSD",1718058357674,3.44661,3671.6,3671.2,2.3907]
["bitfinex","ETHUSD",1718058357875,3.44661,3671.6,3671.4,0.04857101]
["bitfinex","ETHUSD",1718058358110,3.44661,3671.6,3671.2,2.3907]
["bitfinex","ETHUSD",1718058358350,3.44661,3671.6,3671.5,0.04857101]
["bitfinex","ETHUSD",1718058358958,3.44661,3671.6,3671.2,2.3907]
["bitfinex","ETHUSD",1718058359249,3.44661,3671.6,3671.5,0.04857101]
["bitfinex","ETHUSD",1718058359533,3.44661,3671.6,3671.2,2.3907]
["bitfinex","ETHUSD",1718058359712,3.44661,3671.6,3671.5,0.04857101]
["bitfinex","ETHUSD",1718058359909,0.723,3671.6,3671.2,2.3907]
["bitfinex","ETHUSD",1718058360115,2.72345,3671.9,3671.5,0.04857101]
["bitfinex","ETHUSD",1718058360315,0.723,3671.6,3671.2,2.3907]
["bitfinex","ETHUSD",1718058360719,2.72323,3672.1,3671.2,5.11459]
["bitfinex","ETHUSD",1718058360919,0.723,3672.0,3671.5,2.3398]
["bitfinex","ETHUSD",1718058361141,0.723,3672.0,3671.5,2.90976301]
["bitfinex","ETHUSD",1718058362949,0.723,3672.0,3671.6,2.7236]
["bitfinex","ETHUSD",1718058363650,0.723,3672.0,3671.6,3.29356301]
["bitfinex","ETHUSD",1718058365105,0.723,3671.8,3671.6,3.29356301]
["bitfinex","ETHUSD",1718058365302,0.723,3671.8,3671.7,0.56996301]
["bitfinex","ETHUSD",1718058369426,0.723,3671.8,3671.6,3.57867401]
["bitfinex","ETHUSD",1718058370460,0.723,3671.8,3671.6,0.85507401]
["bitfinex","ETHUSD",1718058373374,0.723,3671.8,3671.7,0.04838358]
["bitfinex","ETHUSD",1718058374559,0.723,3671.8,3671.7,0.61853343]
["bitfinex","ETHUSD",1718058377373,0.723,3671.8,3671.7,0.04838358]
["bitfinex","ETHUSD",1718058380843,0.723,3671.8,3671.7,0.90345759]
["bitfinex","ETHUSD",1718058381044,0.723,3671.8,3671.7,0.04838358]
["bitfinex","ETHUSD",1718058381547,0.723,3671.8,3671.7,0.90345759]
["bitfinex","ETHUSD",1718058382483,0.723,3671.8,3671.7,0.04838358]
["bitfinex","ETHUSD",1718058384288,0.723,3671.8,3671.7,0.90345759]
["bitfinex","ETHUSD",1718058384992,0.723,3671.8,3671.7,0.04838358]
["bitfinex","ETHUSD",1718058385291,0.723,3671.8,3671.7,0.90345759]
["bitfinex","ETHUSD",1718058390070,2.72323,3672.1,3671.7,0.90345759]
["bitfinex","ETHUSD",1718058390276,0.723,3671.9,3671.7,0.90345759]
["bitfinex","ETHUSD",1718058390485,0.723,3671.9,3671.8,0.85507401]
["bitfinex","ETHUSD",1718058390680,0.723,3671.9,3671.8,0.90354222]
["bitfinex","ETHUSD",1718058391309,0.00769191,3672.3,3671.8,0.90354222]
["bitfinex","ETHUSD",1718058391310,0.73069191,3672.3,3671.8,4.03960653]
["bitfinex","ETHUSD",1718058391671,0.73069191,3672.3,3672.2,0.85555798]
["bitfinex","ETHUSD",1718058391872,0.73069191,3672.3,3672.2,0.90392342]
["bitfinex","ETHUSD",1718058392578,0.73069191,3672.3,3672.2,0.04836544]
["bitfinex","ETHUSD",1718058392779,0.73069191,3672.3,3672.2,0.90392342]
["bitfinex","ETHUSD",1718058393309,0.73069191,3672.3,3672.2,0.04836544]
["bitfinex","ETHUSD",1718058393515,0.00769191,3672.3,3672.2,2.77152544]
["bitfinex","ETHUSD",1718058393811,0.00769191,3672.3,3672.2,4.10386185]
["bitfinex","ETHUSD",1718058394021,0.00769191,3672.3,3672.2,5.67360387]
["bitfinex","ETHUSD",1718058394409,0.00769191,3672.3,3672.2,6.81430476]
["bitfinex","ETHUSD",1718058394587,0.00769191,3672.3,3672.2,5.67360387]
["bitfinex","ETHUSD",1718058396321,0.00769191,3672.3,3672.2,6.81270516]
["bitfinex","ETHUSD",1718058400726,0.00769191,3672.3,3672.2,5.67360387]
["bitfinex","ETHUSD",1718058407408,0.00769191,3672.3,3672.2,6.52726804]
["bitfinex","ETHUSD",1718058419948,0.00769191,3672.3,3672.2,6.82142235]
["bitfinex","ETHUSD",1718058420119,0.00769191,3672.3,3672.2,6.52726804]
["bitfinex","ETHUSD",1718058422419,0.00769191,3672.3,3672.2,8.1588806]
["bitfinex","ETHUSD",1718058424453,0.00769191,3672.3,3672.2,8.45303491]
["bitfinex","ETHUSD",1718058426143,0.00769191,3672.3,3672.2,8.45331163]
["bitfinex","ETHUSD",1718058426353,0.00769191,3672.3,3672.2,7.59943227]
["bitfinex","ETHUSD",1718058429357,0.00769191,3672.3,3672.2,8.73793809]
["bitfinex","ETHUSD",1718058429557,0.00769191,3672.3,3672.2,8.69091814]
["bitfinex","ETHUSD",1718058429729,0.00769191,3672.3,3672.2,11.69091129]
["bitfinex","ETHUSD",1718058433765,0.00769191,3672.3,3672.2,13.3988334]
["bitfinex","ETHUSD",1718058435631,0.00769191,3672.3,3672.2,16.1219934]
["bitfinex","ETHUSD",1718058435833,0.00769191,3672.3,3672.2,14.96403615]
["bitfinex","ETHUSD",1718058440169,0.00769191,3672.3,3672.2,14.66992387]
["bitfinex","ETHUSD",1718058440369,0.00769191,3672.3,3672.2,14.96403184]
["bitfinex","ETHUSD",1718058441966,0.00769191,3672.3,3672.2,14.66992387]
["bitfinex","ETHUSD",1718058442174,0.00769191,3672.3,3672.2,14.96403434]
["bitfinex","ETHUSD",1718058442676,0.00769191,3672.3,3672.2,9.26557434]
["bitfinex","ETHUSD",1718058443950,0.00769191,3672.3,3672.2,9.81557434]
["bitfinex","ETHUSD",1718058444966,0.00769191,3672.3,3672.2,9.26557434]
["bitfinex","ETHUSD",1718058450072,0.00769191,3672.3,3672.2,10.97495645]
["bitfinex","ETHUSD",1718058450474,0.00769191,3672.3,3672.2,9.26557434]
["bitfinex","ETHUSD",1718058460676,0.00769191,3672.3,3672.2,8.97146387]
["bitfinex","ETHUSD",1718058460877,0.00769191,3672.3,3672.2,9.26559506]
["bitfinex","ETHUSD",1718058461509,0.00769191,3672.3,3672.2,10.97531553]
["bitfinex","ETHUSD",1718058467980,0.00769191,3672.3,3672.2,10.97593699]
["bitfinex","ETHUSD",1718058468220,0.00769191,3672.3,3672.2,9.26559506]
["bitfinex","ETHUSD",1718058469513,0.00769191,3672.3,3672.2,9.26558961]
["bitfinex","ETHUSD",1718058471009,0.00769191,3672.3,3672.2,9.2655898]
["bitfinex","ETHUSD",1718058473624,0.00769191,3672.3,3672.2,10.9768704]
["bitfinex","ETHUSD",1718058474785,0.00769191,3672.3,3672.2,9.2655898]
["bitfinex","ETHUSD",1718058475479,0.00769191,3672.3,3672.2,9.26560038]
["bitfinex","ETHUSD",1718058480727,0.00769191,3672.3,3672.2,9.26559055]
["bitfinex","ETHUSD",1718058482527,0.00769191,3672.3,3672.2,12.29389055]
["bitfinex","ETHUSD",1718058482729,0.00769191,3672.3,3672.2,12.84389055]
["bitfinex","ETHUSD",1718058485368,0.00769191,3672.3,3672.2,14.84067974]
["bitfinex","ETHUSD",1718058486034,0.00769191,3672.3,3672.2,12.84389055]
["bitfinex","ETHUSD",1718058486459,0.00769191,3672.3,3672.2,14.54667317]
["bitfinex","ETHUSD",1718058495274,0.00769191,3672.3,3672.2,17.26983317]
["bitfinex","ETHUSD",1718058495433,0.00769191,3672.3,3672.2,15.27292387]
["bitfinex","ETHUSD",1718058496765,0.00769191,3672.3,3672.2,19.27292387]
["bitfinex","ETHUSD",1718058498362,0.00769191,3672.3,3672.2,21.26925699]
["bitfinex","ETHUSD",1718058503381,0.00769191,3672.3,3672.2,19.27292387]
["bitfinex","ETHUSD",1718058503587,0.00769191,3672.3,3672.2,21.26903503]
["bitfinex","ETHUSD",1718058511901,0.00769191,3672.3,3672.2,19.27292387]
["bitfinex","ETHUSD",1718058512107,0.00769191,3672.3,3672.2,21.26886179]
["bitfinex","ETHUSD",1718058518999,0.00769191,3672.3,3672.2,19.47021243]
["bitfinex","ETHUSD",1718058520915,0.00769191,3672.3,3672.2,19.27292387]
["bitfinex","ETHUSD",1718058521090,0.00769191,3672.3,3672.2,19.47021]
["bitfinex","ETHUSD",1718058521583,0.00769191,3672.3,3672.2,19.27292387]
["bitfinex","ETHUSD",1718058521785,0.00769191,3672.3,3672.2,19.47021022]
["bitfinex","ETHUSD",1718058525316,0.00769191,3672.3,3672.2,19.47021093]
["bitfinex","ETHUSD",1718058527918,0.00769191,3672.3,3672.2,17.16491093]
["bitfinex","ETHUSD",1718058528209,0.00769191,3672.3,3672.2,16.96762387]
["bitfinex","ETHUSD",1718058532681,0.00769191,3672.3,3672.2,16.91925843]
["bitfinex","ETHUSD",1718058532884,0.00769191,3672.3,3672.2,16.96237035]
["bitfinex","ETHUSD",1718058534498,0.00769191,3672.3,3672.2,17.15967774]
["bitfinex","ETHUSD",1718058541330,0.00769191,3672.3,3672.2,16.96237035]
["bitfinex","ETHUSD",1718058541527,0.00769191,3672.3,3672.2,17.15967774]
["bitfinex","ETHUSD",1718058546497,0.00769191,3672.3,3672.2,17.45377093]
["bitfinex","ETHUSD",1718058547635,0.00769191,3672.3,3672.2,17.25646354]
["bitfinex","ETHUSD",1718058549413,0.00769191,3672.3,3672.2,17.45377093]
["bitfinex","ETHUSD",1718058549912,0.00769191,3672.3,3672.2,17.45377179]
["bitfinex","ETHUSD",1718058551534,0.00769191,3672.3,3672.2,17.45377141]
["bitfinex","ETHUSD",1718058552213,0.00769191,3672.3,3672.2,17.45377124]
["bitfinex","ETHUSD",1718058557701,0.00769191,3672.3,3672.2,19.81431309]
["bitfinex","ETHUSD",1718058559454,0.00769191,3672.3,3672.2,19.09131309]
["bitfinex","ETHUSD",1718058559824,0.00769191,3672.3,3672.2,19.6170057]
["bitfinex","ETHUSD",1718058560024,0.00769191,3672.3,3672.2,19.81431309]
["bitfinex","ETHUSD",1718058572947,0.00769191,3672.3,3672.2,19.81430752]
["bitfinex","ETHUSD",1718058573560,0.00769191,3672.3,3672.2,17.45376567]
["bitfinex","ETHUSD",1718058573760,0.00769191,3672.3,3672.2,17.25645828]
["bitfinex","ETHUSD",1718058576087,0.00769191,3672.3,3672.2,17.25645502]
["bitfinex","ETHUSD",1718058578222,0.00769191,3672.3,3672.2,19.61820374]
["bitfinex","ETHUSD",1718058578411,0.00769191,3672.3,3672.2,19.8156947]
["bitfinex","ETHUSD",1718058579016,0.00769191,3672.3,3672.2,19.61820374]
["bitfinex","ETHUSD",1718058579218,0.00769191,3672.3,3672.2,19.81569461]
["bitfinex","ETHUSD",1718058582427,0.00769191,3672.3,3672.2,19.81559045]
["bitfinex","ETHUSD",1718058584053,0.00769191,3672.3,3672.2,17.45394597]
["bitfinex","ETHUSD",1718058584248,0.00769191,3672.3,3672.2,17.2564551]
["bitfinex","ETHUSD",1718058585551,0.003587,3672.7,3672.6,5.44572]
["bitfinex","ETHUSD",1718058585754,0.003587,3672.7,3672.6,12.27952158]
["bitfinex","ETHUSD",1718058585913,0.003587,3672.7,3672.6,10.02872705]
["bitfinex","ETHUSD",1718058586118,0.003587,3672.7,3672.6,12.32263667]
["bitfinex","ETHUSD",1718058587450,0.003587,3672.7,3672.6,10.3228112]
["bitfinex","ETHUSD",1718058587636,0.003587,3672.7,3672.6,12.32273947]
["bitfinex","ETHUSD",1718058591533,0.003587,3672.7,3672.6,12.32274568]
["bitfinex","ETHUSD",1718058593165,0.003587,3672.7,3672.6,10.3228112]
["bitfinex","ETHUSD",1718058593325,0.003587,3672.7,3672.6,12.32264934]
["bitfinex","ETHUSD",1718058593728,0.003587,3672.7,3672.6,10.02872705]
["bitfinex","ETHUSD",1718058593940,0.003587,3672.7,3672.6,12.32266483]
["bitfinex","ETHUSD",1718058595658,0.003587,3672.7,3672.6,12.02858076]
["bitfinex","ETHUSD",1718058595959,0.003587,3672.7,3672.6,12.32275699]
["bitfinex","ETHUSD",1718058596729,0.003587,3672.7,3672.6,12.87275699]
["bitfinex","ETHUSD",1718058599783,0.003587,3672.7,3672.6,12.87275696]
["bitfinex","ETHUSD",1718058601094,0.003587,3672.7,3672.6,12.14975696]
["bitfinex","ETHUSD",1718058601285,0.003587,3672.7,3672.6,11.33287996]
["bitfinex","ETHUSD",1718058601485,0.003587,3672.7,3672.6,11.33306347]
["bitfinex","ETHUSD",1718058604096,0.003587,3672.7,3672.6,8.06020347]
["bitfinex","ETHUSD",1718058604301,2.297687,3672.7,3672.6,8.06020347]
["bitfinex","ETHUSD",1718058604671,2.297687,3672.7,3672.6,6.06007417]
["bitfinex","ETHUSD",1718058605082,2.297687,3672.7,3672.6,7.77475095]
["bitfinex","ETHUSD",1718058605611,2.5997557,3672.7,3672.6,2.05189095]
["bitfinex","ETHUSD",1718058605825,3.3227557,3672.7,3672.6,0.04313005]
["bitfinex","ETHUSD",1718058605971,3.3227557,3672.7,3672.6,1.47208635]
["bitfinex","ETHUSD",1718058606206,3.3227557,3672.7,3672.0,10.16328]
["bitfinex","ETHUSD",1718058606207,5.13586,3672.6,3672.4,2.00019049]
["bitfinex","ETHUSD",1718058606443,3.75245157,3672.5,3672.4,0.85686074]
["bitfinex","ETHUSD",1718058606657,3.75245157,3672.5,3672.3,0.85686074]
["bitfinex","ETHUSD",1718058606658,1.33945157,3672.5,3672.3,0.85686074]
["bitfinex","ETHUSD",1718058606942,3.1168,3672.4,3672.3,0.85686074]
["bitfinex","ETHUSD",1718058607343,3.1168,3672.4,3672.3,0.57092939]
["bitfinex","ETHUSD",1718058609229,3.1168,3672.4,3672.2,0.57092939]
["bitfinex","ETHUSD",1718058609547,2.97241116,3672.3,3672.1,0.85686074]
["bitfinex","ETHUSD",1718058610712,2.3268,3672.3,3672.1,0.85686074]
["bitfinex","ETHUSD",1718058612246,2.3268,3672.3,3672.2,0.57011529]
["bitfinex","ETHUSD",1718058612545,2.3268,3672.3,3672.1,0.57011529]
["bitfinex","ETHUSD",1718058614954,2.3268,3672.3,3672.0,0.57011529]
["bitfinex","ETHUSD",1718058617186,2.3268,3672.3,3671.9,0.57011529]
["bitfinex","ETHUSD",1718058617489,2.3268,3672.3,3672.0,0.57011529]
["bitfinex","ETHUSD",1718058617644,2.3268,3672.3,3672.0,0.03409588]
["bitfinex","ETHUSD",1718058620752,2.3268,3672.3,3672.0,2.75739588]
["bitfinex","ETHUSD",1718058620954,2.3268,3672.3,3672.0,3.32751117]
["bitfinex","ETHUSD",1718058621681,2.3268,3672.3,3672.0,2.75739588]
["bitfinex","ETHUSD",1718058622050,2.3268,3672.3,3672.0,3.32751117]
["bitfinex","ETHUSD",1718058622461,2.3268,3672.3,3672.0,2.75739588]
["bitfinex","ETHUSD",1718058633392,2.3268,3672.3,3672.0,3.32751117]
["bitfinex","ETHUSD",1718058634404,2.3268,3672.3,3672.2,2.72316]
["bitfinex","ETHUSD",1718058634771,2.3268,3672.3,3672.2,2.75721362]
["bitfinex","ETHUSD",1718058636605,0.003587,3672.7,3672.2,2.75721362]
["bitfinex","ETHUSD",1718058636913,0.723,3672.5,3672.2,2.75721362]
["bitfinex","ETHUSD",1718058641325,0.723,3672.3,3672.2,2.75721362]
["bitfinex","ETHUSD",1718058641615,2.4657,3672.6,3672.2,2.75721362]
["bitfinex","ETHUSD",1718058641821,0.723,3672.5,3672.2,2.75721362]
["bitfinex","ETHUSD",1718058643019,0.723,3672.5,3672.2,3.32732891]
["bitfinex","ETHUSD",1718058645532,0.723,3672.5,3672.3,0.57011529]
["bitfinex","ETHUSD",1718058646025,0.723,3672.5,3672.4,0.03394492]
["bitfinex","ETHUSD",1718058648202,0.723,3672.5,3672.4,0.60406021]
["bitfinex","ETHUSD",1718058649312,0.723,3672.5,3672.4,0.03394492]
["bitfinex","ETHUSD",1718058650334,0.723,3672.5,3672.4,0.89080566]
["bitfinex","ETHUSD",1718058651229,0.723,3672.5,3672.4,1.17727467]
["bitfinex","ETHUSD",1718058664782,0.2762217,3672.7,3672.4,1.17727467]
["bitfinex","ETHUSD",1718058664984,0.723,3672.6,3672.4,1.17727467]
["bitfinex","ETHUSD",1718058665353,0.003587,3672.7,3672.4,6.17648467]
["bitfinex","ETHUSD",1718058665572,0.003587,3672.7,3672.6,1.42964846]
["bitfinex","ETHUSD",1718058665978,0.003587,3672.7,3672.4,6.71478815]
["bitfinex","ETHUSD",1718058666299,0.003587,3672.7,3672.6,0.03393888]
["bitfinex","ETHUSD",1718058666504,0.003587,3672.7,3672.6,1.42865505]
["bitfinex","ETHUSD",1718058667007,0.003587,3672.7,3672.6,1.4624068]
["bitfinex","ETHUSD",1718058668163,0.003587,3672.7,3672.6,0.03375175]
["bitfinex","ETHUSD",1718058671272,0.003587,3672.7,3672.6,1.17585304]
["bitfinex","ETHUSD",1718058672194,0.003587,3672.7,3672.6,0.79412356]
["bitfinex","ETHUSD",1718058672970,0.003587,3672.7,3672.6,0.03375175]
["bitfinex","ETHUSD",1718058673575,0.003587,3672.7,3672.6,1.17567803]
["bitfinex","ETHUSD",1718058677024,0.003587,3672.7,3672.6,0.03375175]
["bitfinex","ETHUSD",1718058683895,0.003587,3672.7,3672.6,1.17567803]
["bitfinex","ETHUSD",1718058685220,0.003587,3672.7,3672.6,0.03375175]
["bitfinex","ETHUSD",1718058693064,0.003587,3672.7,3672.6,3.89853803]
["bitfinex","ETHUSD",1718058703377,0.003587,3672.7,3672.6,2.75661175]
["bitfinex","ETHUSD",1718058703979,0.003587,3672.7,3672.6,3.89882045]
["bitfinex","ETHUSD",1718058704294,0.003587,3672.7,3672.6,2.75661175]
["bitfinex","ETHUSD",1718058705981,0.003587,3672.7,3672.6,4.18414897]
["bitfinex","ETHUSD",1718058707210,0.003587,3672.7,3672.6,2.75661175]
["bitfinex","ETHUSD",1718058707991,0.003587,3672.7,3672.6,4.18414897]
["bitfinex","ETHUSD",1718058708607,0.003587,3672.7,3672.6,2.75661175]
["bitfinex","ETHUSD",1718058708813,0.003587,3672.7,3672.6,4.18479234]
["bitfinex","ETHUSD",1718058711244,0.003587,3672.7,3672.6,2.75661175]
["bitfinex","ETHUSD",1718058723471,0.003587,3672.7,3672.6,4.18613574]
["bitfinex","ETHUSD",1718058724044,0.003587,3672.7,3672.6,2.75661175]
["bitfinex","ETHUSD",1718058730150,0.003587,3672.7,3672.6,0.03375175]
["bitfinex","ETHUSD",1718058730349,0.003587,3672.7,3672.4,2.723]
["bitfinex","ETHUSD",1718058730544,0.003587,3672.7,3672.3,4.20261671]
["bitfinex","ETHUSD",1718058730545,2.6069027,3672.7,3672.6,1.4295259]
["bitfinex","ETHUSD",1718058730753,2.984987,3672.7,3672.6,1.4295259]
["bitfinex","ETHUSD",1718058730950,2.984987,3672.7,3672.6,0.03390872]
["bitfinex","ETHUSD",1718058731390,2.984987,3672.7,3672.6,0.89151235]
["bitfinex","ETHUSD",1718058732052,2.984987,3672.7,3672.6,0.03390872]
["bitfinex","ETHUSD",1718058732249,3.5557597,3672.7,3672.6,0.03390872]
["bitfinex","ETHUSD",1718058733461,3.5557597,3672.7,3672.6,0.89129814]
["bitfinex","ETHUSD",1718058733791,3.5557597,3672.7,3672.6,0.03390872]
["bitfinex","ETHUSD",1718058734452,3.5557597,3672.7,3672.6,0.89125487]
["bitfinex","ETHUSD",1718058734857,3.5557597,3672.7,3672.6,0.03390872]
["bitfinex","ETHUSD",1718058735454,3.5557597,3672.7,3672.6,0.89119717]
["bitfinex","ETHUSD",1718058743785,1.2973597,3672.7,3672.6,0.89119717]
["bitfinex","ETHUSD",1718058754322,0.726587,3672.7,3672.6,0.89119717]
["bitfinex","ETHUSD",1718058754659,0.726587,3672.7,3672.6,0.03390872]
["bitfinex","ETHUSD",1718058754803,0.726587,3672.7,3672.6,0.89091863]
["bitfinex","ETHUSD",1718058756305,0.726587,3672.7,3672.6,0.03390872]
["bitfinex","ETHUSD",1718058766571,0.726587,3672.7,3672.6,0.89115717]
["bitfinex","ETHUSD",1718058766734,1.3034697,3672.7,3672.6,0.89115717]
["bitfinex","ETHUSD",1718058771660,1.3034697,3672.7,3672.6,0.03390872]
["bitfinex","ETHUSD",1718058775084,1.3034697,3672.7,3672.6,1.17776139]
["bitfinex","ETHUSD",1718058775426,1.3034697,3672.7,3672.6,0.03390872]
["bitfinex","ETHUSD",1718058776541,1.3034697,3672.7,3672.6,1.17776139]
["bitfinex","ETHUSD",1718058780955,0.726587,3672.7,3672.6,1.17776139]
["bitfinex","ETHUSD",1718058782542,0.726587,3672.7,3672.6,0.03390872]
["bitfinex","ETHUSD",1718058783264,0.003587,3672.7,3672.6,0.03390872]
["bitfinex","ETHUSD",1718058783566,0.726587,3672.7,3672.6,0.03390872]
["bitfinex","ETHUSD",1718058784431,0.726587,3672.7,3672.6,0.89168982]
["bitfinex","ETHUSD",1718058784629,1.0715197,3672.7,3672.6,0.89168982]
["bitfinex","ETHUSD",1718058788339,0.726587,3672.7,3672.6,0.89168982]
["bitfinex","ETHUSD",1718058791571,0.003587,3672.7,3672.6,0.89168982]
["bitfinex","ETHUSD",1718058791775,0.726587,3672.7,3672.6,0.89168982]
["bitfinex","ETHUSD",1718058791950,0.726587,3672.7,3672.6,0.03390872]
["bitfinex","ETHUSD",1718058794072,0.726587,3672.7,3672.6,1.17776139]
["bitfinex","ETHUSD",1718058797940,0.726587,3672.7,3672.6,0.03390872]
["bitfinex","ETHUSD",1718058798940,0.003587,3672.7,3672.6,2.45230872]
["bitfinex","ETHUSD",1718058803947,0.003587,3672.7,3672.6,3.88031511]
["bitfinex","ETHUSD",1718058804581,0.003587,3672.7,3672.6,2.45230872]
["bitfinex","ETHUSD",1718058804773,0.003587,3672.7,3672.6,3.88017315]
["bitfinex","ETHUSD",1718058806554,0.003587,3672.7,3672.6,2.45230872]
["bitfinex","ETHUSD",1718058809593,0.003587,3672.7,3672.6,3.59451404]
["bitfinex","ETHUSD",1718058815980,0.003587,3672.7,3672.6,2.45230872]
["bitfinex","ETHUSD",1718058819210,0.003587,3672.7,3672.6,3.59451404]
["bitfinex","ETHUSD",1718058819397,0.003587,3672.7,3672.6,3.64301404]
["bitfinex","ETHUSD",1718058819608,0.726587,3672.7,3672.6,2.50080872]
["bitfinex","ETHUSD",1718058823031,0.726587,3672.7,3672.6,3.92852678]
["bitfinex","ETHUSD",1718058823032,0.003587,3672.7,3672.6,3.92852678]
["bitfinex","ETHUSD",1718058823887,0.003587,3672.7,3672.6,4.76499862]
["bitfinex","ETHUSD",1718058824127,0.003587,3672.7,3672.6,6.33728056]
["bitfinex","ETHUSD",1718058824752,0.003587,3672.7,3672.6,8.05054223]
["bitfinex","ETHUSD",1718058825298,0.003587,3672.7,3672.6,6.33728056]
["bitfinex","ETHUSD",1718058840270,0.003587,3672.7,3672.6,3.87038056]
["bitfinex","ETHUSD",1718058840546,0.003587,3672.7,3672.6,4.4608421]
["bitfinex","ETHUSD",1718058840838,0.726587,3672.7,3672.6,3.03390872]
["bitfinex","ETHUSD",1718058845214,0.726587,3672.7,3672.6,4.4608421]
["bitfinex","ETHUSD",1718058845535,0.726587,3672.7,3672.6,3.03390872]
["bitfinex","ETHUSD",1718058845850,0.726587,3672.7,3672.6,4.4608421]
["bitfinex","ETHUSD",1718058846453,0.726587,3672.7,3672.6,3.03390872]
["bitfinex","ETHUSD",1718058846769,0.726587,3672.7,3672.6,4.4608421]
["bitfinex","ETHUSD",1718058847650,0.726587,3672.7,3672.6,3.03390872]
["bitfinex","ETHUSD",1718058848222,0.726587,3672.7,3672.6,4.4608421]
["bitfinex","ETHUSD",1718058848421,0.726587,3672.7,3672.6,3.03390872]
["bitfinex","ETHUSD",1718058849145,0.726587,3672.7,3672.6,4.4608421]
["bitfinex","ETHUSD",1718058849551,0.726587,3672.7,3672.6,3.03390872]
["bitfinex","ETHUSD",1718058850149,0.726587,3672.7,3672.6,4.4608421]
["bitfinex","ETHUSD",1718058850351,0.726587,3672.7,3672.6,3.03390872]
["bitfinex","ETHUSD",1718058851153,0.726587,3672.7,3672.6,4.4608421]
["bitfinex","ETHUSD",1718058851452,0.726587,3672.7,3672.6,3.03390872]
["bitfinex","ETHUSD",1718058852156,0.726587,3672.7,3672.6,4.4608421]
["bitfinex","ETHUSD",1718058852360,0.726587,3672.7,3672.6,3.03390872]
["bitfinex","ETHUSD",1718058853151,0.726587,3672.7,3672.6,4.4608421]
["bitfinex","ETHUSD",1718058856556,0.726587,3672.7,3672.6,4.46141242]
["bitfinex","ETHUSD",1718058857130,0.003587,3672.7,3672.6,4.46141242]
["bitfinex","ETHUSD",1718058867460,0.003587,3672.7,3672.6,4.46182666]
["bitfinex","ETHUSD",1718058869547,0.726587,3672.7,3672.6,1.46182666]
["bitfinex","ETHUSD",1718058869747,3.6676017,3672.7,3672.6,0.03390872]
["bitfinex","ETHUSD",1718058869983,3.6676017,3672.7,3672.6,1.17633438]
["bitfinex","ETHUSD",1718058870289,3.6676017,3672.7,3672.6,0.60518687]
["bitfinex","ETHUSD",1718058870782,3.6676017,3672.7,3672.6,0.03390872]
["bitfinex","ETHUSD",1718058870946,1.3139017,3672.7,3672.1,0.57127815]
["bitfinex","ETHUSD",1718058871143,0.723,3672.2,3672.1,0.57127815]
["bitfinex","ETHUSD",1718058871350,3.0431,3672.2,3672.0,0.57127815]
["bitfinex","ETHUSD",1718058871653,0.723,3672.1,3672.0,0.57127815]
["bitfinex","ETHUSD",1718058872291,5.04329,3672.2,3671.9,0.57127815]
["bitfinex","ETHUSD",1718058872451,0.723,3672.1,3671.8,0.57127815]
["bitfinex","ETHUSD",1718058872648,0.723,3671.9,3671.8,0.57127815]
["bitfinex","ETHUSD",1718058873160,0.723,3671.9,3671.7,0.57127815]
["bitfinex","ETHUSD",1718058874296,0.723,3671.9,3671.6,0.57127815]
["bitfinex","ETHUSD",1718058874453,0.723,3671.7,3671.6,0.57127815]
["bitfinex","ETHUSD",1718058875688,0.723,3671.7,3671.5,0.57127815]
["bitfinex","ETHUSD",1718058877790,0.723,3671.7,3671.6,0.0322919]
["bitfinex","ETHUSD",1718058878559,0.723,3671.7,3671.4,3.57127815]
["bitfinex","ETHUSD",1718058878873,0.723,3671.7,3671.5,0.0322919]
["bitfinex","ETHUSD",1718058887890,0.723,3671.7,3671.3,0.57127815]
["bitfinex","ETHUSD",1718058888091,5.21522,3671.8,3671.6,0.03296206]
["bitfinex","ETHUSD",1718058888268,5.21522,3671.8,3671.3,0.57127815]
["bitfinex","ETHUSD",1718058888269,0.723,3671.7,3671.3,0.57127815]
["bitfinex","ETHUSD",1718058888463,0.723,3671.5,3671.3,0.57127815]
["bitfinex","ETHUSD",1718058889705,5.21522,3671.8,3671.3,0.57127815]
["bitfinex","ETHUSD",1718058889706,2.72352,3671.8,3671.3,0.57127815]
["bitfinex","ETHUSD",1718058889878,2.72352,3671.8,3671.3,3.59144024]
["bitfinex","ETHUSD",1718058890089,3.44652,3671.8,3671.4,3.57127815]
["bitfinex","ETHUSD",1718058891772,3.44652,3671.8,3671.4,3.0]
["bitfinex","ETHUSD",1718058891971,3.44652,3671.8,3671.4,3.57127815]
["bitfinex","ETHUSD",1718058892602,3.44652,3671.8,3671.5,0.03301036]
["bitfinex","ETHUSD",1718058893211,5.21499,3672.1,3671.5,0.03301036]
["bitfinex","ETHUSD",1718058893413,0.723,3671.8,3671.5,0.03301036]
["bitfinex","ETHUSD",1718058893907,0.723,3671.8,3671.5,0.60428851]
["bitfinex","ETHUSD",1718058895906,2.72329,3672.1,3671.5,0.60428851]
["bitfinex","ETHUSD",1718058896111,0.723,3671.8,3671.5,0.60428851]
["bitfinex","ETHUSD",1718058901240,0.723,3671.9,3671.5,0.60428851]
["bitfinex","ETHUSD",1718058901740,0.723,3671.9,3671.6,0.57127815]
["bitfinex","ETHUSD",1718058902128,0.723,3671.9,3671.7,0.03332436]
["bitfinex","ETHUSD",1718058904547,0.723,3671.9,3671.7,0.60460251]
["bitfinex","ETHUSD",1718058907548,2.72308,3672.4,3671.7,4.16087503]
["bitfinex","ETHUSD",1718058907718,0.723,3672.2,3671.8,0.57127815]
["bitfinex","ETHUSD",1718058908055,2.3119,3672.6,3672.1,3.29291704]
["bitfinex","ETHUSD",1718058908056,0.723,3672.5,3672.1,3.29291704]
["bitfinex","ETHUSD",1718058908452,0.723,3672.5,3672.3,0.57002772]
["bitfinex","ETHUSD",1718058909154,0.723,3672.5,3672.4,0.03334852]
["bitfinex","ETHUSD",1718058910040,2.72287,3672.6,3672.4,0.03334852]
["bitfinex","ETHUSD",1718058910222,2.3119,3672.8,3672.4,0.03334852]
["bitfinex","ETHUSD",1718058910223,0.723,3672.5,3672.4,0.03334852]
["bitfinex","ETHUSD",1718058912158,0.723,3672.5,3672.4,0.60337624]
["bitfinex","ETHUSD",1718058914142,0.723,3672.5,3672.4,0.03334852]
["bitfinex","ETHUSD",1718058914547,0.723,3672.5,3672.4,0.60400714]
["bitfinex","ETHUSD",1718058915263,0.723,3672.5,3672.4,0.03334852]
["bitfinex","ETHUSD",1718058915669,2.72269,3672.9,3672.4,0.03334852]
["bitfinex","ETHUSD",1718058915857,2.72269,3672.9,3672.5,0.57080417]
["bitfinex","ETHUSD",1718058916055,0.723,3672.6,3672.5,0.57080417]
["bitfinex","ETHUSD",1718058918257,0.723,3672.6,3672.3,0.85691704]
["bitfinex","ETHUSD",1718058918258,0.723,3672.6,3672.4,0.57080417]
["bitfinex","ETHUSD",1718058920964,0.723,3672.6,3672.3,0.57080417]
["bitfinex","ETHUSD",1718058921143,0.723,3672.4,3672.3,0.57080417]
["bitfinex","ETHUSD",1718058922536,1.2936557,3672.4,3672.1,0.57080417]
["bitfinex","ETHUSD",1718058922735,0.5706557,3672.4,3672.3,0.03309205]
["bitfinex","ETHUSD",1718058922960,2.72308,3672.3,3672.0,0.57080417]
["bitfinex","ETHUSD",1718058923300,0.723,3672.2,3672.0,0.57080417]
["bitfinex","ETHUSD",1718058929246,0.723,3672.2,3672.1,0.57080417]
["bitfinex","ETHUSD",1718058929448,0.723,3672.2,3671.9,0.85691704]
["bitfinex","ETHUSD",1718058929449,1.12467357,3672.2,3672.0,0.57080417]
["bitfinex","ETHUSD",1718058929645,0.723,3672.1,3672.0,0.57080417]
["bitfinex","ETHUSD",1718058933065,3.44623,3672.1,3672.0,0.57080417]
["bitfinex","ETHUSD",1718058937887,3.44623,3672.1,3672.0,0.68819473]
["bitfinex","ETHUSD",1718058953881,2.72323,3672.1,3672.0,0.68819473]
["bitfinex","ETHUSD",1718058954089,3.44623,3672.1,3672.0,0.68819473]
["bitfinex","ETHUSD",1718058954694,3.44623,3672.1,3672.0,0.11739056]
["bitfinex","ETHUSD",1718058955095,3.44623,3672.1,3672.0,0.68844269]
["bitfinex","ETHUSD",1718058959302,3.44623,3672.1,3672.0,0.11739056]
["bitfinex","ETHUSD",1718058960791,3.44623,3672.1,3672.0,0.68865052]
["bitfinex","ETHUSD",1718058961118,4.07833857,3672.1,3672.0,0.68865052]
["bitfinex","ETHUSD",1718058962529,4.07833857,3672.1,3672.0,0.11739056]
["bitfinex","ETHUSD",1718058965407,4.07833857,3672.1,3672.0,0.9743076]
["bitfinex","ETHUSD",1718058968515,4.07833857,3672.1,3672.0,0.11739056]
["bitfinex","ETHUSD",1718058969007,4.07833857,3672.1,3672.0,0.97523331]
["bitfinex","ETHUSD",1718058969207,4.07833857,3672.1,3672.0,0.92523331]
["bitfinex","ETHUSD",1718058969424,4.07833857,3672.1,3672.0,0.97350627]
["bitfinex","ETHUSD",1718058969579,4.07833857,3672.1,3672.0,0.97351651]
["bitfinex","ETHUSD",1718058969780,4.07833857,3672.1,3672.0,0.11566352]
["bitfinex","ETHUSD",1718058969980,4.07833857,3672.1,3672.0,0.97351649]
["bitfinex","ETHUSD",1718058970407,4.07833857,3672.1,3672.0,0.11566352]
["bitfinex","ETHUSD",1718058972431,4.07833857,3672.1,3672.0,0.97356034]
["bitfinex","ETHUSD",1718058975522,4.07833857,3672.1,3672.0,0.11566352]
["bitfinex","ETHUSD",1718058975523,6.80156857,3672.1,3672.0,0.11566352]
["bitfinex","ETHUSD",1718058975708,9.14916857,3672.1,3672.0,0.68761121]
["bitfinex","ETHUSD",1718058976137,9.14916857,3672.1,3672.0,0.11566352]
["bitfinex","ETHUSD",1718058977534,2.72338,3671.9,3671.8,0.57194769]
["bitfinex","ETHUSD",1718058977723,9.53239186,3671.9,3671.8,0.57194769]
["bitfinex","ETHUSD",1718058978042,9.53239186,3671.9,3671.7,0.57194769]
["bitfinex","ETHUSD",1718058978195,2.72368,3671.5,3671.4,0.57194769]
["bitfinex","ETHUSD",1718058978400,2.72368,3671.5,3671.0,23.37492566]
["bitfinex","ETHUSD",1718058978401,2.72368,3671.5,3671.3,0.57194769]
["bitfinex","ETHUSD",1718058978664,0.723,3671.4,3671.3,0.57194769]
["bitfinex","ETHUSD",1718058979019,2.72383,3671.3,3671.2,0.57194769]
["bitfinex","ETHUSD",1718058979230,3.44683,3671.3,3671.2,0.57194769]
["bitfinex","ETHUSD",1718058981310,3.44683,3671.3,3671.1,0.57194769]
["bitfinex","ETHUSD",1718058981532,1.067683,3671.2,3671.1,0.57194769]
["bitfinex","ETHUSD",1718058981713,2.72397,3671.1,3671.0,0.57194769]
["bitfinex","ETHUSD",1718058981906,3.44697,3671.1,3670.9,0.57194769]
["bitfinex","ETHUSD",1718058982107,3.44697,3671.1,3670.6,0.57194769]
["bitfinex","ETHUSD",1718058982108,2.72414,3670.9,3670.6,0.57194769]
["bitfinex","ETHUSD",1718058982341,2.72427,3670.7,3670.5,2.90444769]
["bitfinex","ETHUSD",1718058982544,0.723,3670.6,3670.5,2.3325]
["bitfinex","ETHUSD",1718058983543,0.723,3670.6,3670.4,8.01194769]
["bitfinex","ETHUSD",1718058983839,0.723,3670.6,3670.4,0.57194769]
["bitfinex","ETHUSD",1718058984021,0.723,3670.6,3670.4,3.57194769]
["bitfinex","ETHUSD",1718058984208,2.72427,3670.7,3670.4,3.0]
["bitfinex","ETHUSD",1718058984538,0.723,3670.5,3670.4,3.57194769]
["bitfinex","ETHUSD",1718058985302,0.723,3670.5,3670.4,3.0]
["bitfinex","ETHUSD",1718058986610,0.723,3670.5,3670.3,5.3325]
["bitfinex","ETHUSD",1718058987827,0.723,3670.5,3670.3,2.3325]
["bitfinex","ETHUSD",1718058994148,2.72427,3670.7,3670.3,2.3325]
["bitfinex","ETHUSD",1718058994314,0.723,3670.4,3670.3,2.3325]
["bitfinex","ETHUSD",1718058997611,0.723,3670.4,3670.3,2.41471854]
["bitfinex","ETHUSD",1718059003966,0.723,3670.4,3670.3,0.08221854]
["bitfinex","ETHUSD",1718059004264,0.723,3670.4,3670.0,5.3156]
["bitfinex","ETHUSD",1718059004505,0.723,3670.4,3670.3,0.08221854]
["bitfinex","ETHUSD",1718059004754,0.723,3670.4,3670.0,7.00662345]
["bitfinex","ETHUSD",1718059004951,0.723,3670.4,3670.3,0.08221854]
["bitfinex","ETHUSD",1718059005172,2.72427,3670.7,3670.0,5.88754769]
["bitfinex","ETHUSD",1718059005472,0.723,3670.4,3670.3,0.08221854]
["bitfinex","ETHUSD",1718059005669,0.723,3670.4,3670.0,5.88754769]
["bitfinex","ETHUSD",1718059005982,0.723,3670.4,3670.3,0.08221854]
["bitfinex","ETHUSD",1718059006128,0.723,3670.4,3670.0,5.88754769]
["bitfinex","ETHUSD",1718059006473,0.723,3670.4,3670.1,0.08221854]
["bitfinex","ETHUSD",1718059012568,0.723,3670.4,3670.1,0.65416623]
["bitfinex","ETHUSD",1718059015481,0.723,3670.4,3670.2,0.57194769]
["bitfinex","ETHUSD",1718059015993,0.723,3670.4,3670.3,0.08220644]
["bitfinex","ETHUSD",1718059016179,2.72427,3670.7,3670.3,0.08220644]
["bitfinex","ETHUSD",1718059016394,0.723,3670.5,3670.3,0.08220644]
["bitfinex","ETHUSD",1718059017491,0.723,3670.5,3670.3,0.65415413]
["bitfinex","ETHUSD",1718059019498,0.723,3670.5,3670.4,0.57194769]
["bitfinex","ETHUSD",1718059020211,0.723,3670.5,3670.4,0.65415413]
["bitfinex","ETHUSD",1718059021413,0.723,3670.5,3670.4,0.08220644]
["bitfinex","ETHUSD",1718059021778,0.723,3670.5,3670.3,0.85789682]
["bitfinex","ETHUSD",1718059021974,0.723,3670.5,3670.4,0.08221854]
["bitfinex","ETHUSD",1718059022375,0.723,3670.5,3670.4,0.85789682]
["bitfinex","ETHUSD",1718059022574,0.723,3670.5,3670.4,0.94011536]
["bitfinex","ETHUSD",1718059023524,0.723,3670.5,3670.4,0.08221854]
["bitfinex","ETHUSD",1718059023874,0.723,3670.5,3670.3,1.14242566]
["bitfinex","ETHUSD",1718059024074,0.723,3670.5,3670.4,0.08221854]
["bitfinex","ETHUSD",1718059024512,0.723,3670.5,3670.3,1.14242566]
["bitfinex","ETHUSD",1718059024707,0.723,3670.5,3670.4,0.08221854]
["bitfinex","ETHUSD",1718059025091,0.723,3670.5,3670.3,1.14242566]
["bitfinex","ETHUSD",1718059025293,0.723,3670.5,3670.4,0.08221854]
["bitfinex","ETHUSD",1718059025493,0.723,3670.5,3670.4,1.2246442]
["bitfinex","ETHUSD",1718059025706,0.723,3670.5,3670.4,1.14242566]
["bitfinex","ETHUSD",1718059025919,0.723,3670.5,3670.4,1.2246442]
["bitfinex","ETHUSD",1718059027516,0.723,3670.5,3670.4,0.08221854]
["bitfinex","ETHUSD",1718059028023,0.723,3670.5,3670.4,0.08263551]
["bitfinex","ETHUSD",1718059028223,0.723,3670.5,3670.3,1.42401882]
["bitfinex","ETHUSD",1718059028520,0.723,3670.5,3670.4,0.08263551]
["bitfinex","ETHUSD",1718059029315,0.723,3670.5,3670.3,1.42401882]
["bitfinex","ETHUSD",1718059029481,0.723,3670.5,3670.4,0.08263551]
["bitfinex","ETHUSD",1718059029910,0.723,3670.5,3670.3,1.42401882]
["bitfinex","ETHUSD",1718059030113,0.723,3670.5,3670.4,0.08263551]
["bitfinex","ETHUSD",1718059030492,0.723,3670.5,3670.3,1.42401882]
["bitfinex","ETHUSD",1718059030723,0.723,3670.5,3670.4,0.08263551]
["bitfinex","ETHUSD",1718059031406,0.723,3670.5,3670.3,1.42401882]
["bitfinex","ETHUSD",1718059031603,0.723,3670.5,3670.4,0.08263551]
["bitfinex","ETHUSD",1718059031978,0.723,3670.5,3670.3,1.42401882]
["bitfinex","ETHUSD",1718059032185,0.723,3670.5,3670.4,0.08263551]
["bitfinex","ETHUSD",1718059032598,0.723,3670.5,3670.3,1.42401882]
["bitfinex","ETHUSD",1718059032815,0.723,3670.5,3670.4,0.08263551]
["bitfinex","ETHUSD",1718059033227,0.723,3670.5,3670.3,1.42401882]
["bitfinex","ETHUSD",1718059033413,0.723,3670.5,3670.4,0.08263551]
["bitfinex","ETHUSD",1718059034224,0.723,3670.5,3670.3,1.42401882]
["bitfinex","ETHUSD",1718059034387,0.723,3670.5,3670.4,0.08263551]
["bitfinex","ETHUSD",1718059034790,0.723,3670.5,3670.3,1.42401882]
["bitfinex","ETHUSD",1718059034986,0.723,3670.5,3670.4,0.08262341]
["bitfinex","ETHUSD",1718059035401,0.723,3670.5,3670.3,1.42401882]
["bitfinex","ETHUSD",1718059035728,0.723,3670.5,3670.4,0.08262341]
["bitfinex","ETHUSD",1718059036521,0.723,3670.5,3670.3,1.42401882]
["bitfinex","ETHUSD",1718059036713,0.723,3670.5,3670.4,0.08262341]
["bitfinex","ETHUSD",1718059037022,0.723,3670.5,3670.3,1.42401882]
["bitfinex","ETHUSD",1718059037219,0.723,3670.5,3670.4,0.08262341]
["bitfinex","ETHUSD",1718059037721,0.723,3670.5,3670.3,1.42401882]
["bitfinex","ETHUSD",1718059037907,0.723,3670.5,3670.4,0.08262341]
["bitfinex","ETHUSD",1718059038224,0.723,3670.5,3670.3,1.42401882]
["bitfinex","ETHUSD",1718059038424,0.723,3670.5,3670.4,0.08262341]
["bitfinex","ETHUSD",1718059038791,0.723,3670.5,3670.3,1.42401882]
["bitfinex","ETHUSD",1718059038994,0.723,3670.5,3670.4,0.08262341]
["bitfinex","ETHUSD",1718059039446,0.723,3670.5,3670.3,1.42401882]
["bitfinex","ETHUSD",1718059039721,2.72427,3670.7,3670.4,0.08262341]
["bitfinex","ETHUSD",1718059039903,3.241467,3670.7,3670.5,1.14445523]
["bitfinex","ETHUSD",1718059040103,0.723,3670.6,3670.5,1.14445523]
["bitfinex","ETHUSD",1718059042596,0.723,3670.6,3670.5,1.22707864]
["bitfinex","ETHUSD",1718059050274,3.241467,3670.7,3670.5,1.22707864]
["bitfinex","ETHUSD",1718059050477,2.72427,3670.7,3670.6,1.14445523]
["bitfinex","ETHUSD",1718059050677,3.44727,3670.7,3670.6,1.14445523]
["bitfinex","ETHUSD",1718059051178,3.44727,3670.7,3670.6,1.22707864]
["bitfinex","ETHUSD",1718059051466,3.44727,3670.7,3670.6,0.08262341]
["bitfinex","ETHUSD",1718059051979,2.72427,3670.7,3670.6,0.08262341]
["bitfinex","ETHUSD",1718059052177,2.72427,3670.7,3670.6,1.22707864]
["bitfinex","ETHUSD",1718059052377,2.72427,3670.7,3670.6,0.08262341]
["bitfinex","ETHUSD",1718059052680,3.44727,3670.7,3670.6,1.22707864]
["bitfinex","ETHUSD",1718059053987,3.44727,3670.7,3670.6,0.08262341]
["bitfinex","ETHUSD",1718059065627,2.72427,3670.7,3670.6,0.08262341]
["bitfinex","ETHUSD",1718059065828,3.44727,3670.7,3670.6,0.08262341]
["bitfinex","ETHUSD",1718059082340,3.791997,3670.7,3670.6,0.08262341]
["bitfinex","ETHUSD",1718059085268,3.44727,3670.7,3670.6,0.08262341]
["bitfinex","ETHUSD",1718059091569,3.44727,3670.7,3670.6,1.22707864]
["bitfinex","ETHUSD",1718059092786,2.72427,3670.7,3670.6,1.22707864]
["bitfinex","ETHUSD",1718059093111,3.44727,3670.7,3670.6,1.22707864]
["bitfinex","ETHUSD",1718059093395,3.44727,3670.7,3670.6,0.08262341]
["bitfinex","ETHUSD",1718059093549,3.44727,3670.7,3670.6,1.22707864]
["bitfinex","ETHUSD",1718059095704,2.72427,3670.7,3670.6,1.22707864]
["bitfinex","ETHUSD",1718059095880,0.723,3670.7,3670.6,1.22707864]
["bitfinex","ETHUSD",1718059097307,0.723,3670.7,3670.6,0.08262341]
["bitfinex","ETHUSD",1718059098369,0.723,3670.7,3670.6,1.22707864]
["bitfinex","ETHUSD",1718059100781,2.7242,3670.8,3670.6,1.22707864]
["bitfinex","ETHUSD",1718059100983,0.723,3670.7,3670.6,1.22707864]
["bitfinex","ETHUSD",1718059101690,2.7242,3670.8,3670.6,1.22707864]
["bitfinex","ETHUSD",1718059102001,0.723,3670.7,3670.6,1.22707864]
["bitfinex","ETHUSD",1718059120309,1.06772,3670.7,3670.6,1.22707864]
["bitfinex","ETHUSD",1718059121328,0.723,3670.7,3670.6,1.22707864]
["bitfinex","ETHUSD",1718059126868,0.723,3670.7,3670.6,0.08262341]
["bitfinex","ETHUSD",1718059136669,0.723,3670.7,3670.6,0.94093325]
["bitfinex","ETHUSD",1718059137085,0.723,3670.7,3670.6,0.08262341]
["bitfinex","ETHUSD",1718059137905,0.723,3670.7,3670.6,0.94092536]
["bitfinex","ETHUSD",1718059139203,0.723,3670.7,3670.6,0.08262341]
["bitfinex","ETHUSD",1718059140066,0.723,3670.7,3670.6,0.94090889]
["bitfinex","ETHUSD",1718059140938,0.723,3670.7,3670.6,0.08262341]
["bitfinex","ETHUSD",1718059145158,0.723,3670.7,3670.6,0.94089116]
["bitfinex","ETHUSD",1718059146765,2.7242,3670.8,3670.6,0.94089116]
["bitfinex","ETHUSD",1718059146949,0.723,3670.7,3670.6,0.08262341]
["bitfinex","ETHUSD",1718059147351,2.7242,3670.8,3670.6,0.08262341]
["bitfinex","ETHUSD",1718059147535,2.7242,3670.8,3670.7,0.8582315]
["bitfinex","ETHUSD",1718059147730,3.4472,3670.8,3670.7,0.92998559]
["bitfinex","ETHUSD",1718059177429,4.03431,3670.8,3670.7,0.92998559]
["bitfinex","ETHUSD",1718059177593,4.03431,3670.8,3670.7,0.07175409]
["bitfinex","ETHUSD",1718059180463,4.03431,3670.8,3670.7,0.64394004]
["bitfinex","ETHUSD",1718059180973,4.03431,3670.8,3670.7,0.07175409]
["bitfinex","ETHUSD",1718059182390,3.31131,3670.8,3670.7,0.07175409]
["bitfinex","ETHUSD",1718059182596,2.7242,3670.8,3670.7,0.07175409]
["bitfinex","ETHUSD",1718059182797,3.4472,3670.8,3670.7,0.07175409]
["bitfinex","ETHUSD",1718059183105,3.4472,3670.8,3670.7,0.92998559]
["bitfinex","ETHUSD",1718059184571,2.7242,3670.8,3670.7,0.92998559]
["bitfinex","ETHUSD",1718059184814,3.4472,3670.8,3670.7,0.92998559]
["bitfinex","ETHUSD",1718059189712,0.723,3670.8,3670.7,0.92998559]
["bitfinex","ETHUSD",1718059190210,0.723,3670.8,3670.7,0.07175409]
["bitfinex","ETHUSD",1718059192000,0.723,3670.8,3670.7,0.92991827]
["bitfinex","ETHUSD",1718059209451,1.067719,3670.8,3670.7,0.92991827]
["bitfinex","ETHUSD",1718059211664,3.321619,3670.8,3670.7,0.92991827]
["bitfinex","ETHUSD",1718059211797,3.321619,3670.8,3670.7,0.64386537]
["bitfinex","ETHUSD",1718059211996,3.321619,3670.8,3670.7,0.07175409]
["bitfinex","ETHUSD",1718059212227,2.2539,3670.7,3670.2,0.57211128]
["bitfinex","ETHUSD",1718059212416,1.067719,3670.8,3670.0,0.57211128]
["bitfinex","ETHUSD",1718059212417,2.9769,3670.3,3670.0,0.57211128]
["bitfinex","ETHUSD",1718059212622,0.723,3670.1,3670.0,0.57211128]
["bitfinex","ETHUSD",1718059213347,0.723,3670.1,3669.9,0.57211128]
["bitfinex","ETHUSD",1718059213348,2.72479,3670.0,3669.9,0.57211128]
["bitfinex","ETHUSD",1718059213522,3.44779,3670.0,3669.9,0.57211128]
["bitfinex","ETHUSD",1718059214220,3.44779,3670.0,3669.8,8.01211128]
["bitfinex","ETHUSD",1718059215827,3.567416,3670.0,3669.8,8.01211128]
["bitfinex","ETHUSD",1718059216036,0.723,3669.9,3669.8,7.44]
["bitfinex","ETHUSD",1718059216739,3.567416,3670.0,3669.8,7.44]
["bitfinex","ETHUSD",1718059216942,0.723,3669.9,3669.8,7.44]
["bitfinex","ETHUSD",1718059217833,0.723,3669.9,3669.6,0.57211128]
["bitfinex","ETHUSD",1718059218035,0.723,3669.7,3669.6,0.57211128]
["bitfinex","ETHUSD",1718059222116,0.723,3669.7,3669.5,0.57211128]
["bitfinex","ETHUSD",1718059222350,0.723,3669.6,3669.5,0.57211128]
["bitfinex","ETHUSD",1718059222551,2.72516,3669.5,3669.3,0.57211128]
["bitfinex","ETHUSD",1718059222757,2.72531,3669.3,3669.2,0.57211128]
["bitfinex","ETHUSD",1718059222978,4.034201,3669.3,3669.1,0.57211128]
["bitfinex","ETHUSD",1718059223115,0.723,3669.2,3668.9,0.57211128]
["bitfinex","ETHUSD",1718059223315,0.723,3669.0,3668.8,0.57211128]
["bitfinex","ETHUSD",1718059223551,0.723,3668.9,3668.8,0.57211128]
["bitfinex","ETHUSD",1718059224474,2.72547,3669.1,3668.7,0.57211128]
["bitfinex","ETHUSD",1718059224762,0.723,3668.9,3668.7,0.57211128]
["bitfinex","ETHUSD",1718059225426,3.44863,3668.9,3668.5,2.86111128]
["bitfinex","ETHUSD",1718059225739,0.723,3668.7,3668.5,2.86111128]
["bitfinex","ETHUSD",1718059226058,0.723,3668.7,3668.5,2.289]
["bitfinex","ETHUSD",1718059226351,0.723,3668.7,3668.4,0.57211128]
["bitfinex","ETHUSD",1718059226551,0.723,3668.5,3668.3,0.57211128]
["bitfinex","ETHUSD",1718059226717,0.723,3668.5,3668.2,3.0]
["bitfinex","ETHUSD",1718059226718,0.723,3668.4,3668.2,0.57211128]
["bitfinex","ETHUSD",1718059226913,0.723,3668.4,3668.1,2.289]
["bitfinex","ETHUSD",1718059227185,0.723,3668.2,3668.0,0.57211128]
["bitfinex","ETHUSD",1718059227385,2.72593,3668.5,3667.8,2.86111128]
["bitfinex","ETHUSD",1718059227522,0.723,3668.1,3667.8,2.289]
["bitfinex","ETHUSD",1718059228355,0.723,3668.1,3667.8,5.289]
["bitfinex","ETHUSD",1718059228728,0.723,3668.1,3667.8,2.289]
["bitfinex","ETHUSD",1718059229635,2.72608,3668.3,3667.8,2.289]
["bitfinex","ETHUSD",1718059229852,0.723,3668.2,3667.8,3.14776513]
["bitfinex","ETHUSD",1718059230150,2.72587,3668.6,3667.9,3.0]
["bitfinex","ETHUSD",1718059230335,0.723,3668.7,3668.1,2.379]
["bitfinex","ETHUSD",1718059231536,0.723,3668.5,3668.1,2.379]
["bitfinex","ETHUSD",1718059231830,0.723,3668.5,3668.2,0.86773813]
["bitfinex","ETHUSD",1718059234451,2.72543,3669.2,3668.3,2.3098]
["bitfinex","ETHUSD",1718059234662,0.723,3668.9,3668.3,2.3098]
["bitfinex","ETHUSD",1718059234971,0.723,3668.9,3668.4,2.72595]
["bitfinex","ETHUSD",1718059237666,0.723,3668.7,3668.5,0.10151538]
["bitfinex","ETHUSD",1718059237829,0.723,3668.7,3668.4,2.72595]
["bitfinex","ETHUSD",1718059238029,0.723,3668.7,3668.6,0.10151538]
["bitfinex","ETHUSD",1718059238265,0.723,3668.7,3668.4,3.07563228]
["bitfinex","ETHUSD",1718059238562,0.723,3668.8,3668.4,3.07563228]
["bitfinex","ETHUSD",1718059238932,0.723,3668.8,3668.5,0.10151538]
["bitfinex","ETHUSD",1718059239130,0.723,3668.8,3668.4,3.07563228]
["bitfinex","ETHUSD",1718059239324,0.723,3668.8,3668.5,0.10151538]
["bitfinex","ETHUSD",1718059239529,0.723,3668.8,3668.4,3.07563228]
["bitfinex","ETHUSD",1718059239830,0.723,3668.8,3668.5,0.10151538]
["bitfinex","ETHUSD",1718059240062,0.723,3668.8,3668.4,3.07563228]
["bitfinex","ETHUSD",1718059240362,0.723,3668.8,3668.6,0.10151538]
["bitfinex","ETHUSD",1718059240541,0.723,3668.8,3668.4,2.72595]
["bitfinex","ETHUSD",1718059241130,0.723,3668.8,3668.5,0.10151538]
["bitfinex","ETHUSD",1718059241338,0.723,3668.8,3668.4,2.72595]
["bitfinex","ETHUSD",1718059241741,0.723,3668.8,3668.5,0.10151538]
["bitfinex","ETHUSD",1718059242039,0.723,3668.6,3668.4,2.72595]
["bitfinex","ETHUSD",1718059243881,0.723,3668.5,3668.4,2.72595]
["bitfinex","ETHUSD",1718059245458,2.7257,3668.8,3668.1,2.72619]
["bitfinex","ETHUSD",1718059245641,0.723,3668.5,3668.1,2.72619]
["bitfinex","ETHUSD",1718059246543,5.0404,3668.8,3668.1,2.72619]
["bitfinex","ETHUSD",1718059246876,0.723,3668.5,3668.1,2.72619]
["bitfinex","ETHUSD",1718059251392,2.7257,3668.8,3668.1,2.72619]
["bitfinex","ETHUSD",1718059251619,0.723,3668.7,3668.2,2.4842]
["bitfinex","ETHUSD",1718059252653,0.723,3668.7,3668.3,0.1023319]
["bitfinex","ETHUSD",1718059252853,0.723,3668.7,3668.2,2.4842]
["bitfinex","ETHUSD",1718059253078,0.723,3668.7,3668.4,0.1023319]
["bitfinex","ETHUSD",1718059253353,0.723,3668.7,3668.5,0.1023319]
["bitfinex","ETHUSD",1718059253554,0.723,3668.7,3668.2,2.4842]
["bitfinex","ETHUSD",1718059253750,0.723,3668.7,3668.3,0.1023319]
["bitfinex","ETHUSD",1718059253955,0.723,3668.7,3668.2,2.4842]
["bitfinex","ETHUSD",1718059254156,0.723,3668.7,3668.3,0.1023319]
["bitfinex","ETHUSD",1718059254381,0.723,3668.7,3668.2,2.4842]
["bitfinex","ETHUSD",1718059254579,0.723,3668.7,3668.4,0.1023319]
["bitfinex","ETHUSD",1718059254856,0.723,3668.7,3668.2,2.4842]
["bitfinex","ETHUSD",1718059255052,0.723,3668.7,3668.5,0.1023319]
["bitfinex","ETHUSD",1718059255387,0.723,3668.7,3668.6,0.1023319]
["bitfinex","ETHUSD",1718059255591,0.723,3668.7,3668.2,5.21025]
["bitfinex","ETHUSD",1718059255754,0.723,3668.7,3668.6,0.1023319]
["bitfinex","ETHUSD",1718059255954,0.723,3668.7,3668.2,5.21025]
["bitfinex","ETHUSD",1718059256217,0.723,3668.7,3668.3,0.1023319]
["bitfinex","ETHUSD",1718059256370,0.723,3668.5,3668.2,5.78236128]
["bitfinex","ETHUSD",1718059256570,0.723,3668.5,3668.3,0.10239847]
["bitfinex","ETHUSD",1718059256769,0.723,3668.5,3668.2,5.78236128]
["bitfinex","ETHUSD",1718059256974,0.723,3668.5,3668.3,0.10239847]
["bitfinex","ETHUSD",1718059257168,0.723,3668.5,3668.3,0.57211128]
["bitfinex","ETHUSD",1718059257458,0.723,3668.5,3668.4,0.10239847]
["bitfinex","ETHUSD",1718059260400,0.723,3668.5,3668.4,0.67450975]
["bitfinex","ETHUSD",1718059261094,0.723,3668.5,3668.4,0.10239847]
["bitfinex","ETHUSD",1718059261309,0.723,3668.5,3668.4,0.67450975]
["bitfinex","ETHUSD",1718059262468,2.7257,3668.8,3668.4,0.67450975]
["bitfinex","ETHUSD",1718059262767,0.723,3668.5,3668.4,0.67450975]
["bitfinex","ETHUSD",1718059262970,0.723,3668.5,3668.4,0.10239847]
["bitfinex","ETHUSD",1718059263271,0.723,3668.5,3668.4,0.67450975]
["bitfinex","ETHUSD",1718059263478,2.7257,3668.8,3668.4,0.67450975]
["bitfinex","ETHUSD",1718059263694,0.723,3668.6,3668.4,0.67450975]
["bitfinex","ETHUSD",1718059265213,2.72551,3669.1,3668.5,3.04271128]
["bitfinex","ETHUSD",1718059265514,0.723,3668.9,3668.6,0.57211128]
["bitfinex","ETHUSD",1718059265709,0.723,3668.9,3668.6,0.67450975]
["bitfinex","ETHUSD",1718059266073,0.723,3668.7,3668.6,0.67450975]
["bitfinex","ETHUSD",1718059266301,0.723,3668.7,3668.6,0.10239847]
["bitfinex","ETHUSD",1718059267613,0.723,3668.7,3668.6,0.96056265]
["bitfinex","ETHUSD",1718059267821,2.72551,3669.1,3668.6,0.96056265]
["bitfinex","ETHUSD",1718059268034,0.723,3668.8,3668.7,0.57147368]
["bitfinex","ETHUSD",1718059268189,0.723,3668.8,3668.6,0.85816418]
["bitfinex","ETHUSD",1718059268580,0.723,3668.8,3668.7,0.10239847]
["bitfinex","ETHUSD",1718059270276,0.723,3668.8,3668.7,0.96056265]
["bitfinex","ETHUSD",1718059271078,0.723,3668.8,3668.7,0.10239847]
["bitfinex","ETHUSD",1718059271483,0.723,3668.8,3668.7,0.96056265]
["bitfinex","ETHUSD",1718059273218,2.72561,3668.9,3668.7,0.96056265]
["bitfinex","ETHUSD",1718059273417,0.723,3668.8,3668.7,0.96056265]
["bitfinex","ETHUSD",1718059275494,2.72561,3668.9,3668.7,0.96056265]
["bitfinex","ETHUSD",1718059275696,2.72561,3668.9,3668.8,0.57217715]
["bitfinex","ETHUSD",1718059275924,3.44861,3668.9,3668.8,0.67470872]
["bitfinex","ETHUSD",1718059282826,2.72561,3668.9,3668.8,0.67470872]
["bitfinex","ETHUSD",1718059283001,3.44861,3668.9,3668.8,0.10253157]
["bitfinex","ETHUSD",1718059283332,3.44861,3668.9,3668.6,0.85816418]
["bitfinex","ETHUSD",1718059283493,0.723,3668.7,3668.6,0.85816418]
["bitfinex","ETHUSD",1718059283694,0.723,3668.7,3668.5,2.3653]
["bitfinex","ETHUSD",1718059284442,2.72561,3668.9,3668.5,2.3653]
["bitfinex","ETHUSD",1718059284644,0.723,3668.7,3668.5,2.3653]
["bitfinex","ETHUSD",1718059284927,2.72561,3668.9,3668.5,2.3653]
["bitfinex","ETHUSD",1718059285090,0.723,3668.7,3668.5,2.3653]
["bitfinex","ETHUSD",1718059286032,0.723,3668.7,3668.6,1.14445523]
["bitfinex","ETHUSD",1718059286206,0.723,3668.7,3668.5,3.79594026]
["bitfinex","ETHUSD",1718059288526,0.723,3668.7,3668.6,1.14455744]
["bitfinex","ETHUSD",1718059292641,2.72544,3669.2,3668.6,4.63703521]
["bitfinex","ETHUSD",1718059292929,2.72524,3669.5,3669.1,0.57225747]
["bitfinex","ETHUSD",1718059293129,2.72524,3669.5,3669.4,0.57220157]
["bitfinex","ETHUSD",1718059293434,3.44824,3669.5,3669.4,0.57220157]
["bitfinex","ETHUSD",1718059293639,4.034774,3669.5,3669.4,0.57220157]
["bitfinex","ETHUSD",1718059293841,2.72524,3669.5,3669.4,0.57220157]
["bitfinex","ETHUSD",1718059294021,2.4171,3670.4,3669.4,0.57220157]
["bitfinex","ETHUSD",1718059294220,0.723,3669.8,3669.5,0.57220157]
["bitfinex","ETHUSD",1718059294824,0.723,3669.8,3669.7,0.57220157]
["bitfinex","ETHUSD",1718059295223,0.723,3669.8,3669.6,0.57220157]
["bitfinex","ETHUSD",1718059295434,3.792736,3669.8,3669.6,0.57220157]
["bitfinex","ETHUSD",1718059295763,3.792736,3669.8,3669.5,0.57220157]
["bitfinex","ETHUSD",1718059295965,0.723,3669.6,3669.5,0.57220157]
["bitfinex","ETHUSD",1718059296112,2.72518,3669.5,3669.2,0.57220157]
["bitfinex","ETHUSD",1718059296310,0.723,3669.4,3669.2,0.57220157]
["bitfinex","ETHUSD",1718059296824,0.723,3669.4,3669.1,0.57220157]
["bitfinex","ETHUSD",1718059297024,0.723,3669.2,3669.1,0.57220157]
["bitfinex","ETHUSD",1718059297237,0.723,3669.2,3669.0,0.85838621]
["bitfinex","ETHUSD",1718059297710,0.723,3669.2,3669.1,0.1022956]
["bitfinex","ETHUSD",1718059301233,0.723,3669.2,3669.1,0.96068181]
["bitfinex","ETHUSD",1718059301546,0.723,3669.2,3669.1,0.1022956]
["bitfinex","ETHUSD",1718059302652,0.723,3669.2,3669.1,0.96068181]
["bitfinex","ETHUSD",1718059302946,2.72518,3669.5,3669.2,2.2934]
["bitfinex","ETHUSD",1718059302947,0.723,3669.5,3669.2,2.2934]
["bitfinex","ETHUSD",1718059303114,0.723,3669.5,3669.3,0.57133887]
["bitfinex","ETHUSD",1718059303315,0.723,3669.5,3669.4,0.1022956]
["bitfinex","ETHUSD",1718059303548,0.723,3669.5,3669.4,0.67363447]
["bitfinex","ETHUSD",1718059306619,2.725,3669.8,3669.4,0.67363447]
["bitfinex","ETHUSD",1718059306817,3.448,3669.8,3669.4,0.67363447]
["bitfinex","ETHUSD",1718059307013,0.723,3669.6,3669.5,0.57133887]
["bitfinex","ETHUSD",1718059307217,0.723,3669.6,3669.5,0.5709388]
["bitfinex","ETHUSD",1718059307451,0.723,3669.6,3669.5,0.67303478]
["bitfinex","ETHUSD",1718059310061,0.723,3669.6,3669.5,0.10209598]
["bitfinex","ETHUSD",1718059314960,0.723,3669.6,3669.3,3.2962288]
["bitfinex","ETHUSD",1718059315166,0.723,3669.6,3669.4,0.10209598]
["bitfinex","ETHUSD",1718059316071,2.725,3669.8,3669.4,0.10209598]
["bitfinex","ETHUSD",1718059316278,0.723,3669.6,3669.4,0.10209598]
["bitfinex","ETHUSD",1718059318978,2.725,3669.8,3669.4,0.10209598]
["bitfinex","ETHUSD",1718059319129,0.723,3669.6,3669.4,0.10209598]
["bitfinex","ETHUSD",1718059322063,0.723,3669.6,3669.3,3.09832478]
["bitfinex","ETHUSD",1718059322255,0.723,3669.6,3669.5,0.10191451]
["bitfinex","ETHUSD",1718059322448,2.725,3669.8,3669.4,0.09851131]
["bitfinex","ETHUSD",1718059322786,0.723,3669.6,3669.5,0.09851131]
["bitfinex","ETHUSD",1718059323138,0.723,3669.6,3669.3,3.09832478]
["bitfinex","ETHUSD",1718059323476,0.723,3669.6,3669.4,0.09851131]
["bitfinex","ETHUSD",1718059328247,0.723,3669.6,3669.4,0.66945011]
["bitfinex","ETHUSD",1718059333676,0.723,3669.6,3669.5,0.5709388]
["bitfinex","ETHUSD",1718059333881,0.723,3669.6,3669.4,0.66945011]
["bitfinex","ETHUSD",1718059334055,0.723,3669.6,3669.5,0.09847501]
["bitfinex","ETHUSD",1718059334385,0.723,3669.6,3669.3,0.5709388]
["bitfinex","ETHUSD",1718059334573,0.723,3669.6,3669.4,0.66929283]
["bitfinex","ETHUSD",1718059334959,0.723,3669.6,3669.5,0.5709388]
["bitfinex","ETHUSD",1718059335467,0.723,3669.6,3669.5,0.66929283]
["bitfinex","ETHUSD",1718059336190,0.723,3669.6,3669.5,0.09835403]
["bitfinex","ETHUSD",1718059337067,0.723,3669.6,3669.5,0.66983236]
["bitfinex","ETHUSD",1718059337280,0.723,3669.6,3669.5,0.09835403]
["bitfinex","ETHUSD",1718059339994,0.723,3669.6,3669.5,0.95674024]
["bitfinex","ETHUSD",1718059346995,3.44809,3669.6,3669.5,0.95674024]
["bitfinex","ETHUSD",1718059347170,6.045499,3669.6,3669.5,0.95674024]
["bitfinex","ETHUSD",1718059350204,5.322499,3669.6,3669.5,0.95674024]
["bitfinex","ETHUSD",1718059350405,6.045499,3669.6,3669.5,0.95674024]
["bitfinex","ETHUSD",1718059353816,5.322499,3669.6,3669.5,0.95674024]
["bitfinex","ETHUSD",1718059354116,6.045499,3669.6,3669.5,0.09835403]
["bitfinex","ETHUSD",1718059354605,6.045499,3669.6,3669.5,0.95670762]
["bitfinex","ETHUSD",1718059360091,6.045499,3669.6,3669.5,0.67064216]
["bitfinex","ETHUSD",1718059360617,6.045499,3669.6,3669.5,0.09835403]
["bitfinex","ETHUSD",1718059360818,6.517989,3669.6,3669.5,0.09835403]
["bitfinex","ETHUSD",1718059361060,5.45048,3669.4,3669.2,0.57228813]
["bitfinex","ETHUSD",1718059361324,2.4175,3669.3,3669.2,0.57228813]
["bitfinex","ETHUSD",1718059361482,2.4175,3669.3,3669.1,0.57228813]
["bitfinex","ETHUSD",1718059361686,2.72538,3669.2,3669.1,0.57228813]
["bitfinex","ETHUSD",1718059361915,5.86588,3669.2,3669.1,0.57228813]
["bitfinex","ETHUSD",1718059362092,2.72553,3669.0,3668.9,0.57228813]
["bitfinex","ETHUSD",1718059362314,3.44853,3669.0,3668.8,0.57228813]
["bitfinex","ETHUSD",1718059362618,0.723,3668.9,3668.8,0.57228813]
["bitfinex","ETHUSD",1718059363428,2.72568,3668.8,3668.7,0.57228813]
["bitfinex","ETHUSD",1718059363600,3.44868,3668.8,3668.7,0.57228813]
["bitfinex","ETHUSD",1718059364285,3.44868,3668.8,3668.6,0.57228813]
["bitfinex","ETHUSD",1718059364486,0.723,3668.7,3668.6,0.57228813]
["bitfinex","ETHUSD",1718059365415,0.723,3668.7,3668.5,0.57228813]
["bitfinex","ETHUSD",1718059365727,3.44883,3668.6,3668.5,0.57228813]
["bitfinex","ETHUSD",1718059368546,3.44883,3668.6,3668.4,0.57228813]
["bitfinex","ETHUSD",1718059368832,0.723,3668.5,3668.4,0.57228813]
["bitfinex","ETHUSD",1718059370496,2.72583,3668.6,3668.4,0.57228813]
["bitfinex","ETHUSD",1718059370812,0.723,3668.5,3668.4,0.57228813]
["bitfinex","ETHUSD",1718059372654,0.723,3668.5,3668.4,0.6648469]
["bitfinex","ETHUSD",1718059372800,0.723,3668.5,3668.4,0.09255877]
["bitfinex","ETHUSD",1718059373199,0.723,3668.5,3668.4,0.6648469]
["bitfinex","ETHUSD",1718059374316,0.723,3668.5,3668.4,0.09255877]
["bitfinex","ETHUSD",1718059374630,0.723,3668.5,3668.4,0.6648469]
["bitfinex","ETHUSD",1718059375626,0.72211917,3668.5,3668.4,0.6648469]
["bitfinex","ETHUSD",1718059376298,0.72211917,3668.5,3668.4,0.09255877]
["bitfinex","ETHUSD",1718059377139,0.72211917,3668.5,3668.4,0.6648469]
["bitfinex","ETHUSD",1718059377315,0.72211917,3668.5,3668.4,0.09255877]
["bitfinex","ETHUSD",1718059378529,0.72211917,3668.5,3668.1,2.86638813]
["bitfinex","ETHUSD",1718059378530,2.72599,3668.4,3668.1,2.86638813]
["bitfinex","ETHUSD",1718059378840,0.723,3668.2,3668.1,2.86638813]
["bitfinex","ETHUSD",1718059379003,0.723,3668.2,3668.1,3.5388623]
["bitfinex","ETHUSD",1718059379329,3.44913,3668.2,3668.1,3.5388623]
["bitfinex","ETHUSD",1718059380428,3.44913,3668.2,3668.1,1.2447623]
["bitfinex","ETHUSD",1718059380829,3.44913,3668.2,3668.1,0.67247417]
["bitfinex","ETHUSD",1718059380830,0.723,3668.2,3668.1,0.67247417]
["bitfinex","ETHUSD",1718059381032,0.723,3668.2,3668.1,1.2447623]
["bitfinex","ETHUSD",1718059381607,2.3737,3668.5,3668.1,1.2447623]
["bitfinex","ETHUSD",1718059381946,0.723,3668.3,3668.2,1.08259972]
["bitfinex","ETHUSD",1718059382650,0.723,3668.3,3668.2,0.51031159]
["bitfinex","ETHUSD",1718059383737,2.72613,3668.2,3668.1,0.57228813]
["bitfinex","ETHUSD",1718059384154,2.72613,3668.2,3668.0,0.57228813]
["bitfinex","ETHUSD",1718059384373,0.723,3668.1,3668.0,0.57228813]
["bitfinex","ETHUSD",1718059387564,0.723,3668.1,3668.0,0.6619135]
["bitfinex","ETHUSD",1718059390849,3.44913,3668.2,3668.0,0.6619135]
["bitfinex","ETHUSD",1718059392071,3.44913,3668.2,3668.1,0.57228813]
["bitfinex","ETHUSD",1718059392573,3.44913,3668.2,3668.1,0.6619619]
["bitfinex","ETHUSD",1718059392766,2.72598,3668.4,3668.2,2.4589]
["bitfinex","ETHUSD",1718059392974,3.44898,3668.4,3668.2,3.03118813]
["bitfinex","ETHUSD",1718059393188,3.44898,3668.4,3668.3,0.08967377]
["bitfinex","ETHUSD",1718059393469,3.44898,3668.4,3668.2,0.57228813]
["bitfinex","ETHUSD",1718059393634,3.44898,3668.4,3668.3,0.08967377]
["bitfinex","ETHUSD",1718059393836,3.44898,3668.4,3668.2,0.57228813]
["bitfinex","ETHUSD",1718059394062,3.44898,3668.4,3668.3,0.08967377]
["bitfinex","ETHUSD",1718059394451,3.44898,3668.4,3668.2,0.57228813]
["bitfinex","ETHUSD",1718059394769,3.44898,3668.4,3668.3,0.08967377]
["bitfinex","ETHUSD",1718059394971,3.44898,3668.4,3668.2,0.57228813]
["bitfinex","ETHUSD",1718059395282,3.44898,3668.4,3668.3,0.08967377]
["bitfinex","ETHUSD",1718059395970,3.44898,3668.4,3668.1,0.57228813]
["bitfinex","ETHUSD",1718059396172,3.44898,3668.4,3668.2,0.08967377]
["bitfinex","ETHUSD",1718059396665,3.44898,3668.4,3668.2,0.6619619]
["bitfinex","ETHUSD",1718059402374,3.44898,3668.4,3668.3,0.57228813]
["bitfinex","ETHUSD",1718059402743,3.44898,3668.4,3668.3,0.6619619]
["bitfinex","ETHUSD",1718059403458,3.44898,3668.4,3668.3,0.08967377]
["bitfinex","ETHUSD",1718059403977,3.44898,3668.4,3668.2,0.85835359]
["bitfinex","ETHUSD",1718059404278,3.44898,3668.4,3668.3,0.08967377]
["bitfinex","ETHUSD",1718059404575,3.44898,3668.4,3668.2,0.85835359]
["bitfinex","ETHUSD",1718059404788,3.44898,3668.4,3668.3,0.66095687]
["bitfinex","ETHUSD",1718059405480,3.44898,3668.4,3668.3,0.9479245]
["bitfinex","ETHUSD",1718059406551,3.44898,3668.4,3668.3,0.08957091]
["bitfinex","ETHUSD",1718059406767,3.44898,3668.4,3668.2,1.14455744]
["bitfinex","ETHUSD",1718059407078,3.44898,3668.4,3668.3,0.08958907]
["bitfinex","ETHUSD",1718059407461,3.44898,3668.4,3668.2,1.14455744]
["bitfinex","ETHUSD",1718059407671,3.44898,3668.4,3668.3,0.08958907]
["bitfinex","ETHUSD",1718059407850,3.44898,3668.4,3668.3,1.14455744]
["bitfinex","ETHUSD",1718059408044,3.44898,3668.4,3668.3,1.23414651]
["bitfinex","ETHUSD",1718059410391,3.44898,3668.4,3668.3,0.08958907]
["bitfinex","ETHUSD",1718059410691,3.44898,3668.4,3668.3,1.14484509]
["bitfinex","ETHUSD",1718059410867,3.44898,3668.4,3668.3,1.23444021]
["bitfinex","ETHUSD",1718059411068,3.44898,3668.4,3668.3,0.08959512]
["bitfinex","ETHUSD",1718059411273,3.44898,3668.4,3667.9,5.72634]
["bitfinex","ETHUSD",1718059411454,3.44898,3668.4,3668.3,0.08959512]
["bitfinex","ETHUSD",1718059411656,3.44898,3668.4,3667.9,5.72634]
["bitfinex","ETHUSD",1718059412178,3.44898,3668.4,3668.0,0.08958302]
["bitfinex","ETHUSD",1718059414677,3.44898,3668.4,3668.0,2.51328302]
["bitfinex","ETHUSD",1718059416891,3.44898,3668.4,3668.0,0.08958302]
["bitfinex","ETHUSD",1718059418794,0.723,3668.2,3668.0,0.08958302]
["bitfinex","ETHUSD",1718059421590,0.723,3668.2,3667.7,3.0]
["bitfinex","ETHUSD",1718059421788,0.723,3668.2,3668.1,0.08906275]
["bitfinex","ETHUSD",1718059422066,0.723,3668.2,3667.7,3.0]
["bitfinex","ETHUSD",1718059422270,0.723,3668.2,3668.1,0.08906275]
["bitfinex","ETHUSD",1718059422472,0.723,3668.2,3667.7,3.0]
["bitfinex","ETHUSD",1718059422673,0.723,3668.2,3668.1,0.08906275]
["bitfinex","ETHUSD",1718059422900,0.723,3668.2,3667.7,3.0]
["bitfinex","ETHUSD",1718059423105,0.723,3668.2,3668.1,0.08906275]
["bitfinex","ETHUSD",1718059423319,0.723,3668.2,3667.7,3.809571]
["bitfinex","ETHUSD",1718059423907,0.723,3668.2,3667.8,0.08906275]
["bitfinex","ETHUSD",1718059426513,2.72613,3668.3,3667.8,2.81548275]
["bitfinex","ETHUSD",1718059426720,0.723,3668.2,3667.9,3.0]
["bitfinex","ETHUSD",1718059426873,0.723,3668.2,3667.9,4.19942537]
["bitfinex","ETHUSD",1718059427073,2.72613,3668.3,3668.0,0.08908695]
["bitfinex","ETHUSD",1718059427272,0.723,3668.2,3668.0,0.08908695]
["bitfinex","ETHUSD",1718059427884,2.72613,3668.3,3668.0,0.08908695]
["bitfinex","ETHUSD",1718059428098,0.723,3668.2,3668.0,0.08908695]
["bitfinex","ETHUSD",1718059431915,2.72588,3668.6,3668.1,2.3692]
["bitfinex","ETHUSD",1718059432074,2.72567,3668.9,3668.1,2.3692]
["bitfinex","ETHUSD",1718059432273,0.723,3668.7,3668.2,0.0890567]
["bitfinex","ETHUSD",1718059433144,2.72567,3668.9,3668.2,2.8151767]
["bitfinex","ETHUSD",1718059433282,2.72567,3668.9,3668.8,0.85850982]
["bitfinex","ETHUSD",1718059433613,3.44867,3668.9,3668.8,0.85850982]
["bitfinex","ETHUSD",1718059433975,3.44867,3668.9,3668.8,0.94756652]
["bitfinex","ETHUSD",1718059436112,3.44867,3668.9,3668.8,0.66088875]
["bitfinex","ETHUSD",1718059438993,2.72567,3668.9,3668.8,0.0890567]
["bitfinex","ETHUSD",1718059439299,3.44867,3668.9,3668.7,2.98633205]
["bitfinex","ETHUSD",1718059439504,3.44867,3668.9,3668.8,0.66074355]
["bitfinex","ETHUSD",1718059439884,2.72545,3669.2,3668.8,0.66074355]
["bitfinex","ETHUSD",1718059440110,2.72545,3669.2,3668.9,0.57183205]
["bitfinex","ETHUSD",1718059440111,0.723,3669.0,3668.9,0.57183205]
["bitfinex","ETHUSD",1718059440281,2.72545,3669.2,3668.9,0.57183205]
["bitfinex","ETHUSD",1718059440486,2.72545,3669.2,3668.9,0.0889115]
["bitfinex","ETHUSD",1718059440487,0.723,3669.0,3668.9,0.0889115]
["bitfinex","ETHUSD",1718059441290,0.723,3669.2,3668.9,0.53957167]
["bitfinex","ETHUSD",1718059441595,0.723,3669.2,3669.0,0.85850982]
["bitfinex","ETHUSD",1718059442103,0.723,3669.2,3669.1,0.66049326]
["bitfinex","ETHUSD",1718059442616,2.72523,3669.5,3669.1,0.66049326]
["bitfinex","ETHUSD",1718059442829,0.723,3669.2,3669.1,0.66049326]
["bitfinex","ETHUSD",1718059443719,0.723,3669.2,3669.1,0.0889115]
["bitfinex","ETHUSD",1718059445926,0.723,3669.2,3669.1,0.66013764]
["bitfinex","ETHUSD",1718059446525,0.723,3669.2,3669.1,0.0889115]
["bitfinex","ETHUSD",1718059446919,0.723,3669.2,3668.7,6.21352783]
["bitfinex","ETHUSD",1718059447226,0.723,3669.2,3669.1,0.08594778]
["bitfinex","ETHUSD",1718059447413,0.723,3669.2,3668.7,5.06884746]
["bitfinex","ETHUSD",1718059447929,0.723,3669.2,3668.8,0.08594778]
["bitfinex","ETHUSD",1718059448431,0.723,3669.2,3668.7,5.06884746]
["bitfinex","ETHUSD",1718059448607,0.723,3669.2,3668.9,0.08594778]
["bitfinex","ETHUSD",1718059448809,0.723,3669.2,3668.7,5.06884746]
["bitfinex","ETHUSD",1718059449030,0.723,3669.1,3669.0,0.08594778]
["bitfinex","ETHUSD",1718059449220,0.723,3669.1,3668.7,5.06884746]
["bitfinex","ETHUSD",1718059449396,0.723,3669.1,3669.0,0.08594778]
["bitfinex","ETHUSD",1718059449597,0.723,3669.1,3668.7,5.06884746]
["bitfinex","ETHUSD",1718059449810,0.723,3669.1,3669.0,0.08594778]
["bitfinex","ETHUSD",1718059450134,0.723,3669.1,3668.7,5.06884746]
["bitfinex","ETHUSD",1718059450294,0.723,3669.1,3669.0,0.08594778]
["bitfinex","ETHUSD",1718059450491,0.723,3669.1,3668.7,5.06884746]
["bitfinex","ETHUSD",1718059450696,0.723,3669.1,3668.8,0.08594778]
["bitfinex","ETHUSD",1718059450931,0.723,3669.1,3668.7,5.06884746]
["bitfinex","ETHUSD",1718059451108,0.723,3669.1,3668.9,0.08594778]
["bitfinex","ETHUSD",1718059451309,0.723,3669.1,3668.7,5.06884746]
["bitfinex","ETHUSD",1718059451520,0.723,3669.1,3668.8,0.08594778]
["bitfinex","ETHUSD",1718059451702,0.723,3669.1,3668.7,5.06884746]
["bitfinex","ETHUSD",1718059451903,0.723,3669.1,3668.8,0.08594778]
["bitfinex","ETHUSD",1718059452103,0.723,3669.1,3668.7,5.06884746]
["bitfinex","ETHUSD",1718059452326,0.723,3669.1,3668.8,0.08594778]
["bitfinex","ETHUSD",1718059452716,0.723,3669.1,3668.7,5.06884746]
["bitfinex","ETHUSD",1718059452915,0.723,3669.1,3668.8,0.08580258]
["bitfinex","ETHUSD",1718059453327,0.723,3669.1,3668.7,5.06884746]
["bitfinex","ETHUSD",1718059453528,0.723,3669.1,3668.9,0.08580258]
["bitfinex","ETHUSD",1718059453738,0.723,3669.1,3668.7,5.06884746]
["bitfinex","ETHUSD",1718059453925,0.723,3669.1,3669.0,0.08580258]
["bitfinex","ETHUSD",1718059454122,0.723,3669.1,3668.7,5.06884746]
["bitfinex","ETHUSD",1718059454326,0.723,3669.1,3668.8,0.08580258]
["bitfinex","ETHUSD",1718059454529,0.723,3669.1,3668.7,5.06884746]
["bitfinex","ETHUSD",1718059454738,0.723,3669.1,3668.9,0.08580258]
["bitfinex","ETHUSD",1718059454908,0.723,3669.1,3668.7,5.06884746]
["bitfinex","ETHUSD",1718059455270,0.723,3669.1,3668.8,0.08580258]
["bitfinex","ETHUSD",1718059455542,0.723,3669.1,3668.7,5.06884746]
["bitfinex","ETHUSD",1718059455730,0.723,3669.1,3668.9,0.08580258]
["bitfinex","ETHUSD",1718059455933,0.723,3669.1,3668.7,5.06884746]
["bitfinex","ETHUSD",1718059456143,0.723,3669.1,3669.0,0.08580258]
["bitfinex","ETHUSD",1718059456435,0.723,3669.1,3668.7,5.06884746]
["bitfinex","ETHUSD",1718059456671,0.723,3669.1,3669.0,0.08580258]
["bitfinex","ETHUSD",1718059456941,0.723,3669.1,3669.0,0.65677126]
["bitfinex","ETHUSD",1718059457141,0.723,3669.1,3669.0,0.57096868]
["bitfinex","ETHUSD",1718059457341,0.723,3669.1,3669.0,0.65677126]
["bitfinex","ETHUSD",1718059466866,2.72516,3669.5,3669.0,0.65677126]
["bitfinex","ETHUSD",1718059467029,0.723,3669.3,3669.0,0.65677126]
["bitfinex","ETHUSD",1718059467358,0.723,3669.3,3669.1,0.57096868]
["bitfinex","ETHUSD",1718059467765,0.723,3669.3,3669.2,0.08588725]
["bitfinex","ETHUSD",1718059470671,2.72516,3669.5,3669.2,0.08588725]
["bitfinex","ETHUSD",1718059470873,0.723,3669.3,3669.2,0.08588725]
["bitfinex","ETHUSD",1718059473371,0.723,3669.3,3669.2,0.65685593]
["bitfinex","ETHUSD",1718059474360,0.723,3669.3,3669.2,0.08588725]
["bitfinex","ETHUSD",1718059476978,0.723,3669.3,3669.2,0.94234028]
["bitfinex","ETHUSD",1718059478540,0.723,3669.3,3669.2,0.08588725]
["bitfinex","ETHUSD",1718059479575,0.723,3669.3,3669.2,0.94234028]
["bitfinex","ETHUSD",1718059481271,2.72516,3669.5,3669.2,0.08588725]
["bitfinex","ETHUSD",1718059481587,0.723,3669.3,3669.2,0.08588725]
["bitfinex","ETHUSD",1718059481887,0.723,3669.3,3669.2,0.94234028]
["bitfinex","ETHUSD",1718059483790,2.72516,3669.5,3669.2,0.94234028]
["bitfinex","ETHUSD",1718059484090,2.72516,3669.5,3669.4,0.57185365]
["bitfinex","ETHUSD",1718059484450,2.3805,3669.6,3669.4,0.65774696]
["bitfinex","ETHUSD",1718059484650,0.723,3669.7,3669.5,0.57185365]
["bitfinex","ETHUSD",1718059484855,3.2033,3669.8,3669.6,0.57185365]
["bitfinex","ETHUSD",1718059485091,3.2033,3669.8,3669.7,0.85645303]
["bitfinex","ETHUSD",1718059485270,0.723,3669.9,3669.7,0.85645303]
["bitfinex","ETHUSD",1718059485468,0.723,3669.9,3669.7,1.23035587]
["bitfinex","ETHUSD",1718059485792,0.723,3669.9,3669.8,0.85773317]
["bitfinex","ETHUSD",1718059486471,0.723,3669.9,3669.8,0.0856755]
["bitfinex","ETHUSD",1718059486789,3.44791,3669.9,3669.7,0.85773317]
["bitfinex","ETHUSD",1718059486980,3.44791,3669.9,3669.8,0.0856755]
["bitfinex","ETHUSD",1718059487383,3.44791,3669.9,3669.7,0.85773317]
["bitfinex","ETHUSD",1718059487560,3.44791,3669.9,3669.8,0.0856755]
["bitfinex","ETHUSD",1718059487760,3.44791,3669.9,3669.7,0.85773317]
["bitfinex","ETHUSD",1718059487961,3.44791,3669.9,3669.8,0.08537904]
["bitfinex","ETHUSD",1718059488172,3.44791,3669.9,3669.7,0.85773317]
["bitfinex","ETHUSD",1718059488393,3.44791,3669.9,3669.8,0.0850703]
["bitfinex","ETHUSD",1718059488761,3.44791,3669.9,3669.0,2.72547]
["bitfinex","ETHUSD",1718059489096,3.44791,3669.9,3669.1,0.6704473]
["bitfinex","ETHUSD",1718059490307,0.723,3669.7,3669.1,0.6704473]
["bitfinex","ETHUSD",1718059492099,3.0549,3669.7,3669.2,2.72537]
["bitfinex","ETHUSD",1718059492392,3.0549,3669.7,3669.3,0.08483933]
["bitfinex","ETHUSD",1718059496401,3.0549,3669.7,3669.4,2.72523]
["bitfinex","ETHUSD",1718059496808,3.0549,3669.7,3669.5,0.08465678]
["bitfinex","ETHUSD",1718059498805,3.0549,3669.7,3669.5,0.94160379]
["bitfinex","ETHUSD",1718059500339,2.3319,3669.7,3669.5,0.94160379]
["bitfinex","ETHUSD",1718059500486,3.0549,3669.7,3669.5,0.94160379]
["bitfinex","ETHUSD",1718059502976,2.3891,3669.6,3669.5,0.94160379]
["bitfinex","ETHUSD",1718059503274,2.3891,3669.6,3669.5,0.08465678]
["bitfinex","ETHUSD",1718059503476,2.3891,3669.6,3669.5,0.65593801]
["bitfinex","ETHUSD",1718059507713,2.972812,3669.6,3669.5,0.08465678]
["bitfinex","ETHUSD",1718059509007,3.610312,3669.6,3669.5,0.08465678]
["bitfinex","ETHUSD",1718059510090,1.306712,3669.6,3669.5,0.08465678]
["bitfinex","ETHUSD",1718059510400,3.0266,3669.6,3669.5,0.08465678]
["bitfinex","ETHUSD",1718059511322,2.3036,3669.6,3669.5,0.08465678]
["bitfinex","ETHUSD",1718059511618,2.72502,3669.7,3669.5,0.08465678]
["bitfinex","ETHUSD",1718059511919,3.1069,3669.6,3669.5,0.65593801]
["bitfinex","ETHUSD",1718059512284,0.723,3669.6,3669.5,0.65593801]
["bitfinex","ETHUSD",1718059512981,3.012,3669.6,3669.5,0.65593801]
["bitfinex","ETHUSD",1718059513181,3.012,3669.6,3669.5,0.08465678]
["bitfinex","ETHUSD",1718059513619,3.012,3669.6,3669.5,0.94160379]
["bitfinex","ETHUSD",1718059515508,2.289,3669.6,3669.5,0.94160379]
["bitfinex","ETHUSD",1718059516114,2.289,3669.6,3669.5,3.66676379]
["bitfinex","ETHUSD",1718059516421,2.289,3669.6,3669.5,2.80981678]
["bitfinex","ETHUSD",1718059518586,2.2672,3670.4,3669.7,2.72496]
["bitfinex","ETHUSD",1718059518787,2.2672,3670.4,3670.1,2.72471]
["bitfinex","ETHUSD",1718059518987,2.2672,3670.4,3670.1,3.29619885]
["bitfinex","ETHUSD",1718059519187,2.2672,3670.4,3670.3,2.72457]
["bitfinex","ETHUSD",1718059519628,2.2672,3670.4,3670.3,2.80887079]
["bitfinex","ETHUSD",1718059521211,2.2672,3670.4,3670.3,3.66509067]
["bitfinex","ETHUSD",1718059523225,2.2672,3670.4,3670.3,2.80887079]
["bitfinex","ETHUSD",1718059524790,2.2672,3670.4,3670.3,0.08430079]
["bitfinex","ETHUSD",1718059524990,2.2672,3670.4,3670.3,0.65478979]
["bitfinex","ETHUSD",1718059525797,2.2672,3670.4,3670.3,0.08430079]
["bitfinex","ETHUSD",1718059525988,0.723,3670.4,3670.3,0.08430079]
["bitfinex","ETHUSD",1718059526727,0.723,3670.4,3670.1,0.570489]
["bitfinex","ETHUSD",1718059526919,0.723,3670.2,3670.1,0.570489]
["bitfinex","ETHUSD",1718059528398,0.723,3670.2,3670.0,0.570489]
["bitfinex","ETHUSD",1718059528798,2.4571,3670.1,3670.0,0.570489]
["bitfinex","ETHUSD",1718059537131,2.4571,3670.1,3669.9,0.85621988]
["bitfinex","ETHUSD",1718059537522,2.4571,3670.1,3669.9,2.51521592]
["bitfinex","ETHUSD",1718059537732,2.4571,3670.1,3670.0,3.08204512]
["bitfinex","ETHUSD",1718059538603,2.4571,3670.1,3670.0,4.22262447]
["bitfinex","ETHUSD",1718059539003,2.4571,3670.1,3670.0,3.08204512]
["bitfinex","ETHUSD",1718059539305,2.4571,3670.1,3670.0,4.22252685]
["bitfinex","ETHUSD",1718059539540,2.4571,3670.1,3670.0,5.29804458]
["bitfinex","ETHUSD",1718059542334,2.4571,3670.1,3670.0,4.15756285]
["bitfinex","ETHUSD",1718059544040,2.4571,3670.1,3670.0,5.01274366]
["bitfinex","ETHUSD",1718059544232,2.4571,3670.1,3670.0,3.93722593]
["bitfinex","ETHUSD",1718059544429,2.4571,3670.1,3670.0,0.08204512]
["bitfinex","ETHUSD",1718059546951,2.4571,3670.1,3670.0,0.65220174]
["bitfinex","ETHUSD",1718059551536,2.4571,3670.1,3670.0,0.08204512]
["bitfinex","ETHUSD",1718059553164,2.4571,3670.1,3670.0,2.80683512]
["bitfinex","ETHUSD",1718059553478,2.4571,3670.1,3670.0,5.80683512]
["bitfinex","ETHUSD",1718059553967,2.4571,3670.1,3670.0,6.66201593]
["bitfinex","ETHUSD",1718059555269,2.4571,3670.1,3670.0,5.80683512]
["bitfinex","ETHUSD",1718059557034,2.4571,3670.1,3670.0,6.94731685]
["bitfinex","ETHUSD",1718059557363,2.4571,3670.1,3670.0,8.05712185]
["bitfinex","ETHUSD",1718059557667,2.4571,3670.1,3670.0,6.91664012]
["bitfinex","ETHUSD",1718059558371,2.4571,3670.1,3670.0,8.34240322]
["bitfinex","ETHUSD",1718059559349,2.4571,3670.1,3670.0,6.91664012]
["bitfinex","ETHUSD",1718059563085,2.4571,3670.1,3670.0,5.80683512]
["bitfinex","ETHUSD",1718059563238,0.723,3670.1,3670.0,5.80683512]
["bitfinex","ETHUSD",1718059563438,3.0173,3670.1,3670.0,5.80683512]
["bitfinex","ETHUSD",1718059563691,3.0173,3670.1,3670.0,6.94978772]
["bitfinex","ETHUSD",1718059563850,2.2943,3670.1,3670.0,6.94978772]
["bitfinex","ETHUSD",1718059564255,2.2943,3670.1,3670.0,5.80683512]
["bitfinex","ETHUSD",1718059565391,2.2943,3670.1,3670.0,7.95894917]
["bitfinex","ETHUSD",1718059565562,2.2943,3670.1,3670.0,6.53037595]
["bitfinex","ETHUSD",1718059571876,0.723,3670.1,3670.0,5.80683512]
["bitfinex","ETHUSD",1718059572383,0.723,3670.2,3670.0,7.23588231]
["bitfinex","ETHUSD",1718059572584,0.723,3670.2,3670.0,5.80683512]
["bitfinex","ETHUSD",1718059572585,2.2943,3670.1,3670.0,5.80683512]
["bitfinex","ETHUSD",1718059583996,2.2943,3670.1,3670.0,7.23588231]
["bitfinex","ETHUSD",1718059584865,2.2943,3670.1,3670.0,4.51109231]
["bitfinex","ETHUSD",1718059585571,2.2943,3670.1,3670.0,3.08204512]
["bitfinex","ETHUSD",1718059585972,2.2943,3670.1,3670.0,0.08204512]
["bitfinex","ETHUSD",1718059586184,2.2943,3670.1,3670.0,1.51109231]
["bitfinex","ETHUSD",1718059586592,2.2943,3670.1,3670.0,0.08204512]
["bitfinex","ETHUSD",1718059586970,2.2943,3670.1,3669.8,7.43966647]
["bitfinex","ETHUSD",1718059587170,2.2943,3670.1,3670.0,0.07900199]
["bitfinex","ETHUSD",1718059587502,2.2943,3670.1,3670.0,1.42947906]
["bitfinex","ETHUSD",1718059587685,2.2943,3670.1,3670.0,1.50848105]
["bitfinex","ETHUSD",1718059592285,2.2943,3670.1,3670.0,4.50848105]
["bitfinex","ETHUSD",1718059592594,2.2943,3670.1,3670.0,3.07900199]
["bitfinex","ETHUSD",1718059593100,3.0173,3670.1,3670.0,3.07900199]
["bitfinex","ETHUSD",1718059593302,3.0747,3670.1,3670.0,3.07900199]
["bitfinex","ETHUSD",1718059593502,3.0747,3670.1,3670.0,4.50859104]
["bitfinex","ETHUSD",1718059593704,0.723,3670.1,3670.0,4.50859104]
["bitfinex","ETHUSD",1718059595670,3.0747,3670.1,3670.0,4.50859104]
["bitfinex","ETHUSD",1718059596478,0.723,3670.1,3670.0,4.50859104]
["bitfinex","ETHUSD",1718059597113,0.723,3670.1,3670.0,3.07900199]
["bitfinex","ETHUSD",1718059597606,0.723,3670.1,3670.0,4.50860024]
["bitfinex","ETHUSD",1718059598406,0.723,3670.1,3670.0,3.07900199]
["bitfinex","ETHUSD",1718059601625,3.1707,3670.1,3670.0,3.07900199]
["bitfinex","ETHUSD",1718059601779,3.1707,3670.1,3670.0,0.07900199]
["bitfinex","ETHUSD",1718059601978,0.723,3670.1,3670.0,0.07900199]
["bitfinex","ETHUSD",1718059602179,1.067764,3670.1,3670.0,1.22265179]
["bitfinex","ETHUSD",1718059602379,0.723,3670.1,3670.0,0.07900199]
["bitfinex","ETHUSD",1718059602623,0.723,3670.1,3670.0,0.65089408]
["bitfinex","ETHUSD",1718059603483,0.723,3670.1,3670.0,0.07900199]
["bitfinex","ETHUSD",1718059604319,3.0583,3670.1,3670.0,0.65089408]
["bitfinex","ETHUSD",1718059604620,0.723,3670.1,3670.0,0.07900199]
["bitfinex","ETHUSD",1718059605175,3.0583,3670.1,3670.0,0.07900199]
["bitfinex","ETHUSD",1718059605624,3.0583,3670.1,3670.0,0.65089408]
["bitfinex","ETHUSD",1718059606125,0.723,3670.1,3670.0,0.65089408]
["bitfinex","ETHUSD",1718059606478,0.723,3670.1,3670.0,0.07900199]
["bitfinex","ETHUSD",1718059606683,1.067772,3670.1,3670.0,0.07900199]
["bitfinex","ETHUSD",1718059607729,3.498472,3670.1,3670.0,0.07900199]
["bitfinex","ETHUSD",1718059608018,1.067772,3670.1,3670.0,0.07900199]
["bitfinex","ETHUSD",1718059608916,2.72472,3670.2,3670.0,0.07900199]
["bitfinex","ETHUSD",1718059609236,0.723,3670.1,3670.0,0.65089408]
["bitfinex","ETHUSD",1718059609642,0.723,3670.1,3670.0,0.07900199]
["bitfinex","ETHUSD",1718059610201,2.72448,3670.5,3670.0,0.07900199]
["bitfinex","ETHUSD",1718059610409,2.72448,3670.5,3670.1,0.57142227]
["bitfinex","ETHUSD",1718059610410,0.723,3670.3,3670.1,0.57142227]
["bitfinex","ETHUSD",1718059610703,0.723,3670.3,3670.2,0.07346326]
["bitfinex","ETHUSD",1718059611122,2.72448,3670.5,3670.2,0.07346326]
["bitfinex","ETHUSD",1718059611327,3.1537,3670.3,3670.2,0.07346326]
["bitfinex","ETHUSD",1718059611612,0.723,3670.3,3670.2,0.07346326]
["bitfinex","ETHUSD",1718059613240,2.72448,3670.5,3670.2,0.07346326]
["bitfinex","ETHUSD",1718059613406,0.723,3670.3,3670.2,0.07346326]
["bitfinex","ETHUSD",1718059613828,2.72448,3670.5,3670.2,0.07346326]
["bitfinex","ETHUSD",1718059614020,2.72448,3670.5,3670.3,0.57143201]
["bitfinex","ETHUSD",1718059614224,3.1486,3670.4,3670.3,0.57143201]
["bitfinex","ETHUSD",1718059614643,0.723,3670.4,3670.3,0.57143201]
["bitfinex","ETHUSD",1718059614855,0.723,3670.4,3670.3,0.64489527]
["bitfinex","ETHUSD",1718059615072,0.723,3670.4,3670.3,0.07346326]
["bitfinex","ETHUSD",1718059615854,0.723,3670.4,3670.3,0.9313014]
["bitfinex","ETHUSD",1718059620757,2.72426,3670.8,3670.3,0.9313014]
["bitfinex","ETHUSD",1718059620946,3.1018,3670.4,3670.3,0.9313014]
["bitfinex","ETHUSD",1718059621143,0.723,3670.4,3670.3,0.9313014]
["bitfinex","ETHUSD",1718059626184,0.723,3670.4,3670.3,0.07346326]
["bitfinex","ETHUSD",1718059627162,0.723,3670.4,3670.3,0.9313014]
["bitfinex","ETHUSD",1718059628660,0.723,3670.4,3670.3,0.07346326]
["bitfinex","ETHUSD",1718059629074,3.0209,3670.4,3670.3,0.07346326]
["bitfinex","ETHUSD",1718059629453,0.723,3670.4,3670.3,0.07346326]
["bitfinex","ETHUSD",1718059630042,3.0209,3670.4,3670.3,0.07346326]
["bitfinex","ETHUSD",1718059630243,0.723,3670.4,3670.3,0.07346326]
["bitfinex","ETHUSD",1718059630977,3.0209,3670.4,3670.3,0.07346326]
["bitfinex","ETHUSD",1718059631287,0.723,3670.4,3670.3,0.07346326]
["bitfinex","ETHUSD",1718059632083,0.723,3670.4,3670.3,0.64491792]
["bitfinex","ETHUSD",1718059632377,3.478935,3670.4,3670.3,0.64491792]
["bitfinex","ETHUSD",1718059632547,3.478935,3670.4,3670.3,0.07346326]
["bitfinex","ETHUSD",1718059633975,3.475035,3670.4,3670.3,0.07346326]
["bitfinex","ETHUSD",1718059634758,0.723,3670.4,3670.3,0.07346326]
["bitfinex","ETHUSD",1718059634959,0.723,3670.4,3670.3,0.64491792]
["bitfinex","ETHUSD",1718059635148,3.1633,3670.4,3670.3,0.64491792]
["bitfinex","ETHUSD",1718059635551,0.723,3670.4,3670.3,0.64491792]
["bitfinex","ETHUSD",1718059635747,3.1633,3670.4,3670.3,0.64491792]
["bitfinex","ETHUSD",1718059636253,0.723,3670.4,3670.3,0.64491792]
["bitfinex","ETHUSD",1718059637846,3.44749,3670.4,3670.3,0.64491792]
["bitfinex","ETHUSD",1718059644659,5.92159,3670.4,3670.3,0.64491792]
["bitfinex","ETHUSD",1718059644861,3.44749,3670.4,3670.3,0.64491792]
["bitfinex","ETHUSD",1718059649115,0.723,3670.4,3670.3,0.64491792]
["bitfinex","ETHUSD",1718059651320,3.115,3670.4,3670.3,0.64491792]
["bitfinex","ETHUSD",1718059651498,0.723,3670.4,3670.3,0.64491792]
["bitfinex","ETHUSD",1718059652129,3.115,3670.4,3670.3,0.64491792]
["bitfinex","ETHUSD",1718059652413,0.723,3670.4,3670.3,0.07346326]
["bitfinex","ETHUSD",1718059652913,3.0311,3670.4,3670.3,0.07346326]
["bitfinex","ETHUSD",1718059653212,0.723,3670.4,3670.3,0.07346326]
["bitfinex","ETHUSD",1718059653413,3.0311,3670.4,3670.3,0.07346326]
["bitfinex","ETHUSD",1718059654182,0.723,3670.4,3670.3,0.07346326]
["bitfinex","ETHUSD",1718059654709,3.0311,3670.4,3670.3,0.07346326]
["bitfinex","ETHUSD",1718059654915,0.723,3670.4,3670.3,0.07346326]
["bitfinex","ETHUSD",1718059655418,0.723,3670.4,3670.3,0.9313014]
["bitfinex","ETHUSD",1718059655922,0.723,3670.4,3670.3,0.07346326]
["bitfinex","ETHUSD",1718059656292,0.723,3670.4,3670.3,0.9313014]
["bitfinex","ETHUSD",1718059657189,3.0311,3670.4,3670.3,0.9313014]
["bitfinex","ETHUSD",1718059657392,0.723,3670.4,3670.3,0.9313014]
["bitfinex","ETHUSD",1718059659322,3.0775,3670.4,3670.3,0.9313014]
["bitfinex","ETHUSD",1718059660022,0.723,3670.4,3670.3,0.9313014]
["bitfinex","ETHUSD",1718059661807,0.723,3670.4,3670.3,0.07346326]
["bitfinex","ETHUSD",1718059662188,3.0775,3670.4,3670.3,0.07346326]
["bitfinex","ETHUSD",1718059662389,0.723,3670.4,3670.3,0.07346326]
["bitfinex","ETHUSD",1718059664191,3.0775,3670.4,3670.3,0.07346326]
["bitfinex","ETHUSD",1718059664506,0.723,3670.4,3670.3,0.07346326]
["bitfinex","ETHUSD",1718059664811,3.0775,3670.4,3670.3,0.07346326]
["bitfinex","ETHUSD",1718059665621,0.723,3670.4,3670.3,0.07346326]
["bitfinex","ETHUSD",1718059667739,3.0775,3670.4,3670.3,0.07346326]
["bitfinex","ETHUSD",1718059668997,0.723,3670.4,3670.3,0.07346326]
["bitfinex","ETHUSD",1718059670221,3.0775,3670.4,3670.3,0.07346326]
["bitfinex","ETHUSD",1718059670430,2.3545,3670.4,3670.3,0.9313014]
["bitfinex","ETHUSD",1718059670619,3.0775,3670.4,3670.3,0.9313014]
["bitfinex","ETHUSD",1718059671537,0.723,3670.4,3670.3,0.9313014]
["bitfinex","ETHUSD",1718059671691,3.0775,3670.4,3670.3,0.9313014]
["bitfinex","ETHUSD",1718059672526,0.723,3670.4,3670.3,0.9313014]
["bitfinex","ETHUSD",1718059679943,3.1849,3670.4,3670.3,0.9313014]
["bitfinex","ETHUSD",1718059680611,0.723,3670.4,3670.3,0.9313014]
["bitfinex","ETHUSD",1718059681302,3.1849,3670.4,3670.3,0.9313014]
["bitfinex","ETHUSD",1718059682832,0.723,3670.4,3670.3,0.9313014]
["bitfinex","ETHUSD",1718059684441,3.1659,3670.4,3670.3,0.9313014]
["bitfinex","ETHUSD",1718059684820,0.723,3670.4,3670.3,0.9313014]
["bitfinex","ETHUSD",1718059688628,2.72448,3670.5,3670.3,0.9313014]
["bitfinex","ETHUSD",1718059688827,2.2899,3670.6,3670.4,0.85783814]
["bitfinex","ETHUSD",1718059689042,2.2899,3670.6,3670.5,0.85783814]
["bitfinex","ETHUSD",1718059689342,0.723,3670.6,3670.5,0.92623619]
["bitfinex","ETHUSD",1718059690039,3.0129,3670.6,3670.5,0.92623619]
["bitfinex","ETHUSD",1718059691447,0.723,3670.6,3670.5,0.92623619]
["bitfinex","ETHUSD",1718059692338,2.72428,3670.7,3670.5,0.92623619]
["bitfinex","ETHUSD",1718059692535,0.723,3670.6,3670.5,0.64042316]
["bitfinex","ETHUSD",1718059692843,3.0129,3670.6,3670.5,0.64042316]
["bitfinex","ETHUSD",1718059693142,0.723,3670.6,3670.5,0.64042316]
["bitfinex","ETHUSD",1718059693346,0.723,3670.6,3670.5,0.06839805]
["bitfinex","ETHUSD",1718059693643,0.723,3670.6,3670.4,0.85783814]
["bitfinex","ETHUSD",1718059693832,0.723,3670.6,3670.5,0.06839805]
["bitfinex","ETHUSD",1718059694143,0.723,3670.6,3670.4,0.85783814]
["bitfinex","ETHUSD",1718059694339,0.723,3670.6,3670.5,0.06839805]
["bitfinex","ETHUSD",1718059694540,0.723,3670.6,3670.4,0.85783814]
["bitfinex","ETHUSD",1718059694741,2.2899,3670.5,3670.4,0.85783814]
["bitfinex","ETHUSD",1718059702564,2.2899,3670.5,3670.4,0.92624826]
["bitfinex","ETHUSD",1718059705056,2.2899,3670.5,3670.4,0.06841012]
["bitfinex","ETHUSD",1718059705266,2.2899,3670.5,3670.4,0.92617277]
["bitfinex","ETHUSD",1718059705431,2.2899,3670.5,3670.4,0.85776265]
["bitfinex","ETHUSD",1718059705633,2.2899,3670.5,3670.4,0.92617277]
["bitfinex","ETHUSD",1718059706059,2.2899,3670.5,3670.4,0.06841012]
["bitfinex","ETHUSD",1718059706229,2.2899,3670.5,3670.4,0.92613989]
["bitfinex","ETHUSD",1718059706431,2.2899,3670.5,3670.4,0.85772977]
["bitfinex","ETHUSD",1718059706731,2.2899,3670.5,3670.4,0.92613989]
["bitfinex","ETHUSD",1718059708953,3.0129,3670.5,3670.4,0.92613989]
["bitfinex","ETHUSD",1718059709152,2.9864,3670.5,3670.4,0.92613989]
["bitfinex","ETHUSD",1718059709354,2.9864,3670.5,3670.4,1.548555]
["bitfinex","ETHUSD",1718059709355,2.2634,3670.5,3670.4,1.548555]
["bitfinex","ETHUSD",1718059709561,2.2634,3670.5,3670.4,1.83447503]
["bitfinex","ETHUSD",1718059709877,2.2634,3670.5,3670.4,0.06841012]
["bitfinex","ETHUSD",1718059710086,2.2634,3670.5,3670.4,1.21166226]
["bitfinex","ETHUSD",1718059710260,2.2634,3670.5,3670.4,1.14325214]
["bitfinex","ETHUSD",1718059710619,2.2634,3670.5,3670.4,0.06842818]
["bitfinex","ETHUSD",1718059710936,2.2634,3670.5,3670.4,1.14319844]
["bitfinex","ETHUSD",1718059711136,2.2634,3670.5,3670.4,1.21162662]
["bitfinex","ETHUSD",1718059713260,2.2634,3670.5,3670.4,1.74821043]
["bitfinex","ETHUSD",1718059721382,2.2634,3670.5,3670.4,1.21162662]
["bitfinex","ETHUSD",1718059737443,2.9864,3670.5,3670.4,1.21162662]
["bitfinex","ETHUSD",1718059737816,3.1039,3670.5,3670.4,1.21162662]
["bitfinex","ETHUSD",1718059738142,0.723,3670.5,3670.4,1.21162662]
["bitfinex","ETHUSD",1718059743176,2.9935,3670.5,3670.4,1.21162662]
["bitfinex","ETHUSD",1718059743544,0.723,3670.5,3670.4,1.21162662]
["bitfinex","ETHUSD",1718059745184,2.9935,3670.5,3670.4,1.21162662]
["bitfinex","ETHUSD",1718059745379,0.723,3670.5,3670.4,0.06842818]
["bitfinex","ETHUSD",1718059745695,2.2705,3670.4,3670.3,4.15385133]
["bitfinex","ETHUSD",1718059747787,2.2705,3670.4,3670.3,4.22241815]
["bitfinex","ETHUSD",1718059753390,2.2705,3670.4,3670.3,2.79306682]
["bitfinex","ETHUSD",1718059763871,2.2705,3670.4,3670.3,3.54393982]
["bitfinex","ETHUSD",1718059768418,2.2705,3670.4,3670.3,2.79306682]
["bitfinex","ETHUSD",1718059772073,2.2705,3670.4,3670.3,4.50848886]
["bitfinex","ETHUSD",1718059773583,2.2705,3670.4,3670.3,2.79306682]
["bitfinex","ETHUSD",1718059774084,2.2705,3670.4,3670.3,4.50848886]
["bitfinex","ETHUSD",1718059774282,2.2705,3670.4,3670.3,2.79306682]
["bitfinex","ETHUSD",1718059774482,2.2705,3670.4,3670.3,3.81638771]
["bitfinex","ETHUSD",1718059800847,2.9935,3670.4,3670.3,0.06856682]
["bitfinex","ETHUSD",1718059801060,0.723,3670.4,3670.3,0.06856682]
["bitfinex","ETHUSD",1718059801347,0.723,3670.4,3670.3,0.06811481]
["bitfinex","ETHUSD",1718059803053,0.723,3670.4,3670.3,1.49501157]
["bitfinex","ETHUSD",1718059804349,2.72406,3671.0,3670.4,2.72445]
["bitfinex","ETHUSD",1718059804540,0.723,3670.6,3670.4,3.86615283]
["bitfinex","ETHUSD",1718059804743,0.723,3670.6,3670.5,0.068157]
["bitfinex","ETHUSD",1718059805053,0.723,3670.6,3670.4,3.86615283]
["bitfinex","ETHUSD",1718059805255,0.723,3670.6,3670.5,0.068157]
["bitfinex","ETHUSD",1718059805629,0.723,3670.6,3670.4,3.86615283]
["bitfinex","ETHUSD",1718059805840,0.723,3670.6,3670.5,0.068157]
["bitfinex","ETHUSD",1718059806148,2.72388,3671.3,3670.6,2.72434]
["bitfinex","ETHUSD",1718059806349,2.72388,3671.3,3670.8,0.570826]
["bitfinex","ETHUSD",1718059806350,2.3395,3671.1,3670.8,0.570826]
["bitfinex","ETHUSD",1718059806550,0.723,3670.9,3670.8,0.570826]
["bitfinex","ETHUSD",1718059806754,2.3395,3670.8,3670.7,0.85623901]
["bitfinex","ETHUSD",1718059807748,2.3395,3670.8,3670.7,0.92439601]
["bitfinex","ETHUSD",1718059816566,0.723,3670.8,3670.7,0.92439601]
["bitfinex","ETHUSD",1718059818653,3.0834,3670.8,3670.7,0.068157]
["bitfinex","ETHUSD",1718059818961,0.723,3670.8,3670.7,0.068157]
["bitfinex","ETHUSD",1718059820169,3.0245,3670.8,3670.7,0.068157]
["bitfinex","ETHUSD",1718059820368,0.723,3670.8,3670.7,0.068157]
["bitfinex","ETHUSD",1718059820870,0.723,3670.8,3670.7,1.20985983]
["bitfinex","ETHUSD",1718059821036,0.723,3670.8,3670.7,0.068157]
["bitfinex","ETHUSD",1718059821239,0.723,3670.8,3670.7,1.20985983]
["bitfinex","ETHUSD",1718059824479,3.1564,3670.8,3670.7,1.20985983]
["bitfinex","ETHUSD",1718059825351,0.723,3670.8,3670.7,1.20985983]
["bitfinex","ETHUSD",1718059828057,0.723,3670.8,3670.7,0.068157]
["bitfinex","ETHUSD",1718059828781,2.72404,3671.1,3670.7,0.068157]
["bitfinex","ETHUSD",1718059829078,0.723,3670.8,3670.7,0.068157]
["bitfinex","ETHUSD",1718059829277,3.2101,3670.8,3670.7,0.068157]
["bitfinex","ETHUSD",1718059829482,2.72404,3671.1,3670.7,0.068157]
["bitfinex","ETHUSD",1718059829776,2.72404,3671.1,3670.8,0.57090473]
["bitfinex","ETHUSD",1718059829967,0.723,3670.9,3670.8,0.8564512]
["bitfinex","ETHUSD",1718059831546,3.2101,3670.9,3670.8,0.8564512]
["bitfinex","ETHUSD",1718059831748,3.2101,3670.9,3670.7,0.8564512]
["bitfinex","ETHUSD",1718059831749,2.7242,3670.8,3670.7,0.8564512]
["bitfinex","ETHUSD",1718059831970,3.4472,3670.8,3670.6,0.57103416]
["bitfinex","ETHUSD",1718059832191,0.723,3670.7,3670.6,0.57103416]
["bitfinex","ETHUSD",1718059832961,0.723,3670.7,3670.5,0.8564512]
["bitfinex","ETHUSD",1718059833282,3.44727,3670.7,3670.6,0.57090314]
["bitfinex","ETHUSD",1718059833460,3.44727,3670.7,3670.5,0.8564512]
["bitfinex","ETHUSD",1718059833857,2.4871,3670.6,3670.5,0.8564512]
["bitfinex","ETHUSD",1718059834971,2.4871,3670.6,3670.4,0.8564512]
["bitfinex","ETHUSD",1718059835192,0.723,3670.5,3670.4,0.8564512]
["bitfinex","ETHUSD",1718059835713,3.44743,3670.5,3670.3,1.14170283]
["bitfinex","ETHUSD",1718059835917,2.4871,3670.4,3670.3,1.14170283]
["bitfinex","ETHUSD",1718059836575,2.4871,3670.4,3670.2,4.14170283]
["bitfinex","ETHUSD",1718059836870,0.723,3670.3,3670.2,4.69858472]
["bitfinex","ETHUSD",1718059837304,2.9801,3670.3,3670.2,4.69858472]
["bitfinex","ETHUSD",1718059837510,2.9801,3670.3,3670.2,0.55688189]
["bitfinex","ETHUSD",1718059837511,0.723,3670.3,3670.2,0.55688189]
["bitfinex","ETHUSD",1718059837808,0.723,3670.3,3670.2,3.6251353]
["bitfinex","ETHUSD",1718059838116,2.9801,3670.3,3670.2,3.6251353]
["bitfinex","ETHUSD",1718059838274,2.9801,3670.3,3670.2,0.6251353]
["bitfinex","ETHUSD",1718059839433,0.723,3670.3,3670.2,0.6251353]
["bitfinex","ETHUSD",1718059839986,2.9801,3670.3,3670.2,0.6251353]
["bitfinex","ETHUSD",1718059841073,0.723,3670.3,3670.2,1.76643891]
["bitfinex","ETHUSD",1718059841368,0.723,3670.3,3670.2,4.76643891]
["bitfinex","ETHUSD",1718059844010,2.9801,3670.3,3670.2,1.76643891]
["bitfinex","ETHUSD",1718059844211,0.723,3670.3,3670.2,4.76643891]
["bitfinex","ETHUSD",1718059844509,0.723,3670.3,3670.2,1.20955702]
["bitfinex","ETHUSD",1718059845005,2.9801,3670.3,3670.2,1.20955702]
["bitfinex","ETHUSD",1718059845207,2.9801,3670.3,3670.2,0.06825341]
["bitfinex","ETHUSD",1718059845431,3.44757,3670.3,3670.2,0.06825341]
["bitfinex","ETHUSD",1718059845916,3.44757,3670.3,3670.2,0.63890882]
["bitfinex","ETHUSD",1718059846117,6.789343,3670.3,3670.2,0.06825341]
["bitfinex","ETHUSD",1718059846430,2.72479,3670.0,3669.9,0.57065541]
["bitfinex","ETHUSD",1718059846576,2.72479,3670.0,3669.6,7.44]
["bitfinex","ETHUSD",1718059846577,2.2795,3669.9,3669.8,0.57065541]
["bitfinex","ETHUSD",1718059846777,3.0025,3669.9,3669.8,0.57065541]
["bitfinex","ETHUSD",1718059847024,0.723,3669.9,3669.8,0.57065541]
["bitfinex","ETHUSD",1718059847610,3.0025,3669.9,3669.8,0.57065541]
["bitfinex","ETHUSD",1718059847804,0.723,3669.9,3669.8,0.57065541]
["bitfinex","ETHUSD",1718059848017,2.72494,3669.8,3669.7,0.57065541]
["bitfinex","ETHUSD",1718059848187,3.44794,3669.8,3669.7,0.57065541]
["bitfinex","ETHUSD",1718059850204,3.44794,3669.8,3669.6,8.01065541]
["bitfinex","ETHUSD",1718059850405,2.2795,3669.7,3669.6,0.57065541]
["bitfinex","ETHUSD",1718059850608,2.2795,3669.7,3669.5,0.85587451]
["bitfinex","ETHUSD",1718059850806,0.723,3669.6,3669.5,0.85587451]
["bitfinex","ETHUSD",1718059851321,0.723,3669.6,3669.4,0.85587451]
["bitfinex","ETHUSD",1718059851482,2.2795,3669.5,3669.4,0.85587451]
["bitfinex","ETHUSD",1718059852395,2.2795,3669.5,3669.4,0.8547383]
["bitfinex","ETHUSD",1718059852701,2.2795,3669.5,3669.4,0.91841565]
["bitfinex","ETHUSD",1718059854495,2.2795,3669.5,3669.4,0.06367735]
["bitfinex","ETHUSD",1718059856220,2.2795,3669.5,3669.4,0.63329043]
["bitfinex","ETHUSD",1718059856885,2.2795,3669.5,3669.4,0.06367735]
["bitfinex","ETHUSD",1718059857284,2.2795,3669.5,3669.4,0.6332427]
["bitfinex","ETHUSD",1718059859726,2.2795,3669.5,3669.4,1.16871716]
["bitfinex","ETHUSD",1718059859902,2.2795,3669.5,3669.4,1.45389011]
["bitfinex","ETHUSD",1718059861627,2.2795,3669.5,3669.4,0.59915181]
["bitfinex","ETHUSD",1718059861923,2.2795,3669.5,3669.4,1.45389011]
["bitfinex","ETHUSD",1718059862126,2.2795,3669.5,3669.4,0.59915181]
["bitfinex","ETHUSD",1718059862430,2.2795,3669.5,3669.4,1.45389011]
["bitfinex","ETHUSD",1718059862603,2.2795,3669.5,3669.4,0.91841565]
["bitfinex","ETHUSD",1718059865000,2.2795,3669.5,3669.4,0.06367735]
["bitfinex","ETHUSD",1718059865517,2.2795,3669.5,3669.4,0.91750259]
["bitfinex","ETHUSD",1718059866808,2.2795,3669.5,3669.4,0.06367735]
["bitfinex","ETHUSD",1718059872118,2.2795,3669.5,3669.4,1.20498096]
["bitfinex","ETHUSD",1718059872746,2.2795,3669.5,3669.4,0.06367735]
["bitfinex","ETHUSD",1718059873435,2.2795,3669.5,3669.4,1.20498096]
["bitfinex","ETHUSD",1718059875902,2.2795,3669.5,3669.4,0.06367735]
["bitfinex","ETHUSD",1718059876104,2.2795,3669.5,3669.4,1.20498096]
["bitfinex","ETHUSD",1718059880011,2.2795,3669.5,3669.4,0.06367735]
["bitfinex","ETHUSD",1718059881441,2.2795,3669.5,3669.4,1.48675285]
["bitfinex","ETHUSD",1718059881828,2.2795,3669.5,3669.4,1.48875023]
["bitfinex","ETHUSD",1718059882003,2.2795,3669.5,3669.4,0.06367735]
["bitfinex","ETHUSD",1718059883536,2.2795,3669.5,3669.4,1.48875023]
["bitfinex","ETHUSD",1718059884038,2.2795,3669.5,3669.4,0.06367735]
["bitfinex","ETHUSD",1718059884368,2.2795,3669.5,3669.4,1.93959397]
["bitfinex","ETHUSD",1718059884535,2.2795,3669.5,3669.4,0.51452109]
["bitfinex","ETHUSD",1718059888152,2.2795,3669.5,3669.4,2.22540435]
["bitfinex","ETHUSD",1718059910899,2.2795,3669.5,3669.4,0.51452109]
["bitfinex","ETHUSD",1718059913110,2.2795,3669.5,3669.4,2.22540435]
["bitfinex","ETHUSD",1718059914757,2.2795,3669.5,3669.4,0.51452109]
["bitfinex","ETHUSD",1718059915183,2.2795,3669.5,3669.4,2.80492084]
["bitfinex","ETHUSD",1718059915677,2.2795,3669.5,3669.4,0.80889037]
["bitfinex","ETHUSD",1718059916049,2.2795,3669.5,3669.4,0.80886669]
["bitfinex","ETHUSD",1718059916353,2.2795,3669.5,3669.4,0.51452109]
["bitfinex","ETHUSD",1718059920290,2.2795,3669.5,3669.4,1.23752109]
["bitfinex","ETHUSD",1718059922097,2.2795,3669.5,3669.4,3.96276109]
["bitfinex","ETHUSD",1718059922301,2.2795,3669.5,3669.4,4.25710669]
["bitfinex","ETHUSD",1718059923176,2.2795,3669.5,3669.4,6.98234669]
["bitfinex","ETHUSD",1718059923588,2.4285,3670.7,3670.2,2.72463]
["bitfinex","ETHUSD",1718059923779,2.4285,3670.5,3670.4,0.8554416]
["bitfinex","ETHUSD",1718059923975,2.4285,3670.5,3670.4,1.1405888]
["bitfinex","ETHUSD",1718059924384,2.4285,3670.5,3670.4,1.20419907]
["bitfinex","ETHUSD",1718059924596,2.4285,3670.5,3670.4,0.06361027]
["bitfinex","ETHUSD",1718059924898,2.4285,3670.5,3670.4,1.14030323]
["bitfinex","ETHUSD",1718059925101,2.4285,3670.5,3670.4,1.2039135]
["bitfinex","ETHUSD",1718059931602,2.4285,3670.5,3670.4,1.73925133]
["bitfinex","ETHUSD",1718059931804,2.4285,3670.5,3670.4,0.5989481]
["bitfinex","ETHUSD",1718059932197,2.4285,3670.5,3670.4,2.02278009]
["bitfinex","ETHUSD",1718059933006,2.4285,3670.5,3670.4,0.5989481]
["bitfinex","ETHUSD",1718059938072,2.4285,3670.5,3670.4,2.02098982]
["bitfinex","ETHUSD",1718059940215,2.4285,3670.5,3670.4,4.74547982]
["bitfinex","ETHUSD",1718059946711,2.4285,3670.5,3670.4,3.3234381]
["bitfinex","ETHUSD",1718059946887,2.4285,3670.5,3670.4,4.74517516]
["bitfinex","ETHUSD",1718059951833,2.4285,3670.5,3670.4,4.74520222]
["bitfinex","ETHUSD",1718059952708,2.4285,3670.5,3670.4,7.46969222]
["bitfinex","ETHUSD",1718059952910,2.4285,3670.5,3670.4,11.01969222]
["bitfinex","ETHUSD",1718059953122,2.4285,3670.5,3670.4,9.5979281]
["bitfinex","ETHUSD",1718059953725,2.4285,3670.5,3670.4,12.3224181]
["bitfinex","ETHUSD",1718059954509,2.4285,3670.5,3670.4,16.3224181]
["bitfinex","ETHUSD",1718059954898,2.4285,3670.5,3670.4,18.02853504]
["bitfinex","ETHUSD",1718059958336,2.4285,3670.5,3670.4,15.30404504]
["bitfinex","ETHUSD",1718059962409,2.4285,3670.5,3670.4,13.5979281]
["bitfinex","ETHUSD",1718059962811,2.4285,3670.5,3670.4,16.3224181]
["bitfinex","ETHUSD",1718059966816,2.4285,3670.5,3670.4,13.5979281]
["bitfinex","ETHUSD",1718059970440,2.4285,3670.5,3670.4,15.58839787]
["bitfinex","ETHUSD",1718059970619,2.4285,3670.5,3670.4,13.5979281]
["bitfinex","ETHUSD",1718059970819,2.4285,3670.5,3670.4,15.58839787]
["bitfinex","ETHUSD",1718059971935,2.4285,3670.5,3670.4,18.31288787]
["bitfinex","ETHUSD",1718059973419,2.4285,3670.5,3670.4,16.3224181]
["bitfinex","ETHUSD",1718059974749,2.4285,3670.5,3670.4,17.0454181]
["bitfinex","ETHUSD",1718059975454,2.4285,3670.5,3670.4,16.3224181]
["bitfinex","ETHUSD",1718059975754,2.4285,3670.5,3670.4,17.0454181]
["bitfinex","ETHUSD",1718059977416,2.4285,3670.5,3670.4,16.3224181]
["bitfinex","ETHUSD",1718059977621,2.4285,3670.5,3670.4,17.0454181]
["bitfinex","ETHUSD",1718059984365,2.4285,3670.5,3670.4,16.3224181]
["bitfinex","ETHUSD",1718059984827,2.4285,3670.5,3670.4,17.0454181]
["bitfinex","ETHUSD",1718059985026,2.4285,3670.5,3670.4,16.3224181]
["bitfinex","ETHUSD",1718059985229,2.4285,3670.5,3670.4,13.5979281]
["bitfinex","ETHUSD",1718059985554,2.4285,3670.5,3670.4,14.3209281]
["bitfinex","ETHUSD",1718059987733,2.4285,3670.5,3670.4,13.5979281]
["bitfinex","ETHUSD",1718059987933,2.4285,3670.5,3670.4,14.3209281]
["bitfinex","ETHUSD",1718059993070,2.4285,3670.5,3670.4,17.0454181]
["bitfinex","ETHUSD",1718059993438,2.4285,3670.5,3670.4,14.3209281]
["bitfinex","ETHUSD",1718059994167,2.4285,3670.5,3670.4,17.0454181]
["bitfinex","ETHUSD",1718059994371,2.4285,3670.5,3670.4,17.24277086]
["bitfinex","ETHUSD",1718059997366,2.4285,3670.5,3670.4,19.6011253]
["bitfinex","ETHUSD",1718060003360,2.4285,3670.5,3670.4,16.1536353]
["bitfinex","ETHUSD",1718060003560,2.4285,3670.5,3670.4,16.8766353]
["bitfinex","ETHUSD",1718060007288,2.4285,3670.5,3670.4,19.6011253]
["bitfinex","ETHUSD",1718060008090,2.4285,3670.5,3670.4,17.24277086]
["bitfinex","ETHUSD",1718060008257,2.4285,3670.5,3670.4,17.0454181]
["bitfinex","ETHUSD",1718060009598,2.4285,3670.5,3670.4,19.40638821]
["bitfinex","ETHUSD",1718060009798,2.4285,3670.5,3670.4,19.60374097]
["bitfinex","ETHUSD",1718060009956,1.9476,3670.5,3670.4,17.24277086]
["bitfinex","ETHUSD",1718060010156,0.9767,3670.5,3670.4,17.0454181]
["bitfinex","ETHUSD",1718060010355,2.506,3672.3,3671.8,1.55115]
["bitfinex","ETHUSD",1718060010655,2.5,3672.3,3672.2,0.85652694]
["bitfinex","ETHUSD",1718060011000,2.5,3672.3,3672.2,0.05995737]
["bitfinex","ETHUSD",1718060011001,3.223,3672.3,3672.2,0.05995737]
["bitfinex","ETHUSD",1718060012285,3.223,3672.3,3672.2,0.91575807]
["bitfinex","ETHUSD",1718060016395,3.223,3672.3,3672.2,0.05995737]
["bitfinex","ETHUSD",1718060016396,3.8176,3672.3,3672.2,0.05995737]
["bitfinex","ETHUSD",1718060021375,3.8176,3672.3,3672.2,0.63013978]
["bitfinex","ETHUSD",1718060021895,3.8176,3672.3,3672.2,0.05995737]
["bitfinex","ETHUSD",1718060022263,3.8176,3672.3,3672.2,0.63010822]
["bitfinex","ETHUSD",1718060029289,3.223,3672.3,3672.2,0.63010822]
["bitfinex","ETHUSD",1718060032424,0.723,3672.3,3672.2,0.63010822]
["bitfinex","ETHUSD",1718060034036,0.003587,3672.7,3672.2,0.63010822]
["bitfinex","ETHUSD",1718060034244,0.726587,3672.7,3672.3,0.56974794]
["bitfinex","ETHUSD",1718060034533,0.726587,3672.7,3672.3,0.62927865]
["bitfinex","ETHUSD",1718060034740,0.726587,3672.7,3672.5,0.56974794]
["bitfinex","ETHUSD",1718060035296,0.726587,3672.7,3672.6,0.05953071]
["bitfinex","ETHUSD",1718060035507,0.726587,3672.7,3672.6,0.62927865]
["bitfinex","ETHUSD",1718060039412,0.726587,3672.7,3672.6,0.05953071]
["bitfinex","ETHUSD",1718060039610,0.003587,3672.7,3672.6,0.05953071]
["bitfinex","ETHUSD",1718060039829,0.726587,3672.7,3672.6,0.05953071]
["bitfinex","ETHUSD",1718060040335,3.449377,3672.7,3672.6,0.05953071]
["bitfinex","ETHUSD",1718060040822,3.449377,3672.7,3672.4,0.56974794]
["bitfinex","ETHUSD",1718060041025,0.723,3672.5,3672.4,0.56974794]
["bitfinex","ETHUSD",1718060047637,0.723,3672.5,3672.4,0.05823557]
["bitfinex","ETHUSD",1718060048854,0.723,3672.5,3672.4,0.91403627]
["bitfinex","ETHUSD",1718060051066,0.723,3672.5,3672.4,0.05823557]
["bitfinex","ETHUSD",1718060051219,0.723,3672.5,3672.4,0.91403627]
["bitfinex","ETHUSD",1718060052559,0.723,3672.5,3672.4,0.62809898]
["bitfinex","ETHUSD",1718060052961,0.723,3672.5,3672.4,0.05823557]
["bitfinex","ETHUSD",1718060053668,0.723,3672.5,3672.4,0.91403627]
["bitfinex","ETHUSD",1718060055571,0.723,3672.5,3672.4,0.05823557]
["bitfinex","ETHUSD",1718060056593,0.003587,3672.7,3672.4,0.05823557]
["bitfinex","ETHUSD",1718060056745,0.003587,3672.7,3672.5,0.85519659]
["bitfinex","ETHUSD",1718060056943,0.723,3672.6,3672.5,0.85519659]
["bitfinex","ETHUSD",1718060057158,0.723,3672.6,3672.4,1.14203592]
["bitfinex","ETHUSD",1718060061401,0.723,3672.6,3672.5,0.85510807]
["bitfinex","ETHUSD",1718060062198,0.723,3672.6,3672.4,1.14203592]
["bitfinex","ETHUSD",1718060062957,0.723,3672.6,3672.5,0.05774437]
["bitfinex","ETHUSD",1718060063551,2.726387,3672.7,3672.5,0.05774437]
["bitfinex","ETHUSD",1718060063773,0.723,3672.6,3672.5,0.05774437]
["bitfinex","ETHUSD",1718060065356,2.726387,3672.7,3672.5,0.05774437]
["bitfinex","ETHUSD",1718060065357,0.003587,3672.7,3672.5,0.05774437]
["bitfinex","ETHUSD",1718060065555,0.003587,3672.7,3672.6,0.85509591]
["bitfinex","ETHUSD",1718060065867,0.726587,3672.7,3672.6,0.91286985]
["bitfinex","ETHUSD",1718060066177,0.726587,3672.7,3672.6,0.05777394]
["bitfinex","ETHUSD",1718060067086,0.726587,3672.7,3672.6,1.19980986]
["bitfinex","ETHUSD",1718060067595,0.726587,3672.7,3672.6,0.91282194]
["bitfinex","ETHUSD",1718060069553,0.726587,3672.7,3672.6,0.05777394]
["bitfinex","ETHUSD",1718060077177,0.726587,3672.7,3672.6,1.19980986]
["bitfinex","ETHUSD",1718060081008,0.003587,3672.7,3672.6,1.19980986]
["bitfinex","ETHUSD",1718060081187,0.726587,3672.7,3672.6,1.19980986]
["bitfinex","ETHUSD",1718060086284,0.003587,3672.7,3672.6,1.19980986]
["bitfinex","ETHUSD",1718060086483,0.726587,3672.7,3672.6,1.19980986]
["bitfinex","ETHUSD",1718060086983,0.726587,3672.7,3672.6,1.19825667]
["bitfinex","ETHUSD",1718060094517,0.726587,3672.7,3672.6,0.05777394]
["bitfinex","ETHUSD",1718060094916,0.726587,3672.7,3672.6,1.19849861]
["bitfinex","ETHUSD",1718060100199,0.726587,3672.7,3672.6,0.05777394]
["bitfinex","ETHUSD",1718060100395,1.0715187,3672.7,3672.6,1.19874162]
["bitfinex","ETHUSD",1718060101225,1.0715187,3672.7,3672.6,0.91365322]
["bitfinex","ETHUSD",1718060105533,1.0715187,3672.7,3672.6,0.05777394]
["bitfinex","ETHUSD",1718060105842,0.726587,3672.7,3672.6,0.05777394]
["bitfinex","ETHUSD",1718060106610,0.726587,3672.7,3672.6,0.91365322]
["bitfinex","ETHUSD",1718060112044,0.726587,3672.7,3672.6,2.30877394]
["bitfinex","ETHUSD",1718060113349,0.003587,3672.7,3672.6,2.30877394]
["bitfinex","ETHUSD",1718060113554,0.726587,3672.7,3672.6,3.44974162]
["bitfinex","ETHUSD",1718060117658,0.003587,3672.7,3672.6,3.44974162]
["bitfinex","ETHUSD",1718060118035,0.726587,3672.7,3672.6,2.30877394]
["bitfinex","ETHUSD",1718060119058,0.726587,3672.7,3672.6,3.44939302]
["bitfinex","ETHUSD",1718060120963,0.726587,3672.7,3672.6,1.19839302]
["bitfinex","ETHUSD",1718060131531,0.726587,3672.7,3672.6,1.23820914]
["bitfinex","ETHUSD",1718060147339,1.3437807,3672.7,3672.6,0.09759006]
["bitfinex","ETHUSD",1718060147547,1.3437807,3672.7,3672.6,0.95373861]
["bitfinex","ETHUSD",1718060155292,0.726587,3672.7,3672.6,0.95373861]
["bitfinex","ETHUSD",1718060156493,0.726587,3672.7,3672.6,0.09759006]
["bitfinex","ETHUSD",1718060157592,0.719314,3672.7,3672.6,0.09759006]
["bitfinex","ETHUSD",1718060160587,0.719314,3672.7,3672.6,0.95373861]
["bitfinex","ETHUSD",1718060161194,0.719314,3672.7,3672.6,0.09759006]
["bitfinex","ETHUSD",1718060164399,1.3357804,3672.7,3672.6,0.09759006]
["bitfinex","ETHUSD",1718060164768,1.3357804,3672.7,3672.6,0.66816125]
["bitfinex","ETHUSD",1718060165100,1.3357804,3672.7,3672.6,0.09759006]
["bitfinex","ETHUSD",1718060166603,2.72286,3672.6,3672.4,0.57057119]
["bitfinex","ETHUSD",1718060166767,0.723,3672.5,3672.4,0.57057119]
["bitfinex","ETHUSD",1718060167883,0.723,3672.5,3672.4,0.66829333]
["bitfinex","ETHUSD",1718060173826,1.67379564,3672.5,3672.4,0.09772214]
["bitfinex","ETHUSD",1718060174425,2.72304,3672.4,3672.0,0.57057119]
["bitfinex","ETHUSD",1718060174733,0.723,3672.1,3672.0,0.57057119]
["bitfinex","ETHUSD",1718060176223,3.44623,3672.1,3671.9,0.57057119]
["bitfinex","ETHUSD",1718060176453,0.723,3672.0,3671.9,0.57057119]
["bitfinex","ETHUSD",1718060182933,0.723,3672.0,3671.9,0.66881558]
["bitfinex","ETHUSD",1718060183538,0.723,3672.0,3671.9,0.09824439]
["bitfinex","ETHUSD",1718060188910,2.72323,3672.1,3671.9,0.09824439]
["bitfinex","ETHUSD",1718060189234,0.723,3672.0,3671.9,0.09824439]
["bitfinex","ETHUSD",1718060189440,0.723,3672.0,3671.9,0.66881558]
["bitfinex","ETHUSD",1718060189641,0.723,3672.0,3671.9,0.09824439]
["bitfinex","ETHUSD",1718060189942,0.723,3672.0,3671.9,0.66881558]
["bitfinex","ETHUSD",1718060190147,0.723,3672.0,3671.9,0.09824439]
["bitfinex","ETHUSD",1718060190446,0.723,3672.0,3671.9,0.66881558]
["bitfinex","ETHUSD",1718060199912,0.723,3672.0,3671.9,0.09824439]
["bitfinex","ETHUSD",1718060208359,0.723,3672.0,3671.9,0.95439294]
["bitfinex","ETHUSD",1718060213270,0.723,3672.0,3671.9,0.09824439]
["bitfinex","ETHUSD",1718060214547,0.723,3672.0,3671.9,0.95439294]
["bitfinex","ETHUSD",1718060217250,2.72323,3672.1,3671.9,0.95439294]
["bitfinex","ETHUSD",1718060217572,2.72323,3672.1,3671.9,1.23886347]
["bitfinex","ETHUSD",1718060217573,0.723,3672.0,3671.9,1.23886347]
["bitfinex","ETHUSD",1718060219234,0.723,3672.0,3671.9,0.09824439]
["bitfinex","ETHUSD",1718060219432,0.723,3672.0,3671.9,1.24083323]
["bitfinex","ETHUSD",1718060220061,2.72323,3672.1,3672.0,2.4364]
["bitfinex","ETHUSD",1718060220565,2.72323,3672.1,3672.0,2.53466842]
["bitfinex","ETHUSD",1718060220923,2.72323,3672.1,3672.0,3.9618659]
["bitfinex","ETHUSD",1718060222866,2.72323,3672.1,3672.0,2.53466842]
["bitfinex","ETHUSD",1718060226368,3.44623,3672.1,3672.0,2.53466842]
["bitfinex","ETHUSD",1718060230869,0.723,3672.1,3672.0,2.53466842]
["bitfinex","ETHUSD",1718060231689,0.723,3672.1,3672.0,3.67649658]
["bitfinex","ETHUSD",1718060231842,0.723,3672.1,3672.0,2.53466842]
["bitfinex","ETHUSD",1718060233752,0.723,3672.1,3672.0,3.67656479]
["bitfinex","ETHUSD",1718060233937,0.723,3672.1,3672.0,2.53466842]
["bitfinex","ETHUSD",1718060234140,0.723,3672.1,3672.0,3.67656252]
["bitfinex","ETHUSD",1718060234342,0.723,3672.1,3672.0,2.53466842]
["bitfinex","ETHUSD",1718060234764,0.723,3672.1,3672.0,3.67656134]
["bitfinex","ETHUSD",1718060236512,0.723,3672.1,3672.0,2.53466842]
["bitfinex","ETHUSD",1718060240386,0.723,3672.1,3672.0,3.67671961]
["bitfinex","ETHUSD",1718060240573,0.723,3672.1,3672.0,2.53466842]
["bitfinex","ETHUSD",1718060255805,0.723,3672.1,3672.0,3.96303499]
["bitfinex","ETHUSD",1718060256694,0.723,3672.3,3672.0,3.96303499]
["bitfinex","ETHUSD",1718060257004,0.723,3672.3,3672.1,1.42836657]
["bitfinex","ETHUSD",1718060257511,0.723,3672.3,3672.2,0.09623059]
["bitfinex","ETHUSD",1718060258006,0.723,3672.3,3672.2,1.23880973]
["bitfinex","ETHUSD",1718060258587,0.723,3672.3,3672.2,0.09623059]
["bitfinex","ETHUSD",1718060267917,0.723,3672.3,3672.2,1.52494014]
["bitfinex","ETHUSD",1718060273401,2.72287,3672.6,3672.2,1.52494014]
["bitfinex","ETHUSD",1718060273604,0.723,3672.4,3672.2,1.52494014]
["bitfinex","ETHUSD",1718060275103,0.723,3672.4,3672.2,1.52451904]
["bitfinex","ETHUSD",1718060275713,2.72287,3672.6,3672.2,1.52451904]
["bitfinex","ETHUSD",1718060275911,2.72272,3672.8,3672.4,3.63969869]
["bitfinex","ETHUSD",1718060276114,2.72209,3673.7,3672.4,3.63969869]
["bitfinex","ETHUSD",1718060276115,2.72245,3673.2,3672.7,0.85672565]
["bitfinex","ETHUSD",1718060276315,2.72185,3674.0,3673.1,0.57110515]
["bitfinex","ETHUSD",1718060276627,0.272185,3673.9,3673.5,0.57086939]
["bitfinex","ETHUSD",1718060276811,0.723,3673.6,3673.5,0.57086939]
["bitfinex","ETHUSD",1718060277133,0.723,3673.6,3673.5,0.66693306]
["bitfinex","ETHUSD",1718060277329,0.723,3673.6,3673.5,0.09608049]
["bitfinex","ETHUSD",1718060277528,0.723,3673.6,3673.5,0.66693306]
["bitfinex","ETHUSD",1718060278104,0.723,3673.6,3673.5,0.09608049]
["bitfinex","ETHUSD",1718060278494,2.72205,3673.7,3673.5,0.09608049]
["bitfinex","ETHUSD",1718060278930,0.723,3673.6,3673.5,0.09608049]
["bitfinex","ETHUSD",1718060279327,2.72205,3673.7,3673.5,0.09608049]
["bitfinex","ETHUSD",1718060279534,0.723,3673.6,3673.5,0.09608049]
["bitfinex","ETHUSD",1718060280229,0.344505,3673.6,3673.5,0.09608049]
["bitfinex","ETHUSD",1718060280405,1.067505,3673.6,3673.5,0.09608049]
["bitfinex","ETHUSD",1718060280800,1.067505,3673.6,3673.1,0.57085257]
["bitfinex","ETHUSD",1718060280801,1.067505,3673.6,3673.0,0.57085257]
["bitfinex","ETHUSD",1718060281001,2.72212,3673.6,3673.5,0.09559432]
["bitfinex","ETHUSD",1718060281222,2.72228,3673.4,3673.1,0.57085257]
["bitfinex","ETHUSD",1718060281417,0.723,3673.2,3673.1,0.57085257]
["bitfinex","ETHUSD",1718060282610,0.723,3673.2,3673.0,0.85672565]
["bitfinex","ETHUSD",1718060282812,0.723,3673.1,3673.0,0.85672565]
["bitfinex","ETHUSD",1718060283015,0.723,3673.1,3673.0,1.56012608]
["bitfinex","ETHUSD",1718060283208,0.723,3673.1,3673.0,0.70340043]
["bitfinex","ETHUSD",1718060283526,0.723,3673.1,3673.0,1.56012608]
["bitfinex","ETHUSD",1718060284029,0.723,3673.1,3673.0,0.70340043]
["bitfinex","ETHUSD",1718060284525,0.723,3673.1,3673.0,1.56012608]
["bitfinex","ETHUSD",1718060285247,0.723,3673.1,3673.0,0.70340043]
["bitfinex","ETHUSD",1718060287211,0.723,3673.1,3673.0,1.27281349]
["bitfinex","ETHUSD",1718060287707,0.723,3673.1,3673.0,1.36790365]
["bitfinex","ETHUSD",1718060290414,0.723,3673.1,3673.0,0.66450322]
["bitfinex","ETHUSD",1718060293439,2.72211,3673.7,3673.1,2.2772]
["bitfinex","ETHUSD",1718060293743,2.72211,3673.7,3673.2,0.56941306]
["bitfinex","ETHUSD",1718060293950,2.72211,3673.7,3673.3,0.09509016]
["bitfinex","ETHUSD",1718060294153,2.72211,3673.7,3673.3,0.66450322]
["bitfinex","ETHUSD",1718060294316,0.723,3673.5,3673.3,1.43085198]
["bitfinex","ETHUSD",1718060294816,0.723,3673.5,3673.4,0.56941306]
["bitfinex","ETHUSD",1718060295024,2.72185,3674.0,3673.4,0.56941306]
["bitfinex","ETHUSD",1718060295243,0.723,3673.9,3673.5,2.2772]
["bitfinex","ETHUSD",1718060295511,0.723,3673.9,3673.5,2.81925891]
["bitfinex","ETHUSD",1718060295714,0.723,3673.9,3673.5,3.38867197]
["bitfinex","ETHUSD",1718060295914,0.723,3673.9,3673.5,2.81925891]
["bitfinex","ETHUSD",1718060296113,2.72185,3674.0,3673.5,2.81925891]
["bitfinex","ETHUSD",1718060296359,0.723,3673.8,3673.5,2.81925891]
["bitfinex","ETHUSD",1718060296587,0.723,3673.8,3673.6,0.77340364]
["bitfinex","ETHUSD",1718060296749,2.72156,3674.4,3673.6,1.3428167]
["bitfinex","ETHUSD",1718060296923,0.723,3673.8,3673.7,0.09468818]
["bitfinex","ETHUSD",1718060298438,0.723,3673.8,3673.5,2.2772]
["bitfinex","ETHUSD",1718060298738,0.723,3673.6,3673.5,2.2772]
["bitfinex","ETHUSD",1718060302027,0.723,3673.6,3673.5,2.84661306]
["bitfinex","ETHUSD",1718060302740,0.723,3673.6,3673.5,2.94061736]
["bitfinex","ETHUSD",1718060303828,0.723,3673.6,3673.5,2.3712043]
["bitfinex","ETHUSD",1718060304565,0.723,3673.6,3673.5,2.94061736]
["bitfinex","ETHUSD",1718060304965,0.723,3673.6,3673.5,2.3712043]
["bitfinex","ETHUSD",1718060310544,2.72189,3674.0,3673.5,2.3712043]
["bitfinex","ETHUSD",1718060310762,0.723,3673.7,3673.5,2.3712043]
["bitfinex","ETHUSD",1718060311063,0.723,3673.7,3673.6,0.6797343]
["bitfinex","ETHUSD",1718060311595,0.723,3673.7,3673.6,0.7737146]
["bitfinex","ETHUSD",1718060313471,0.723,3673.7,3673.6,1.34312766]
["bitfinex","ETHUSD",1718060314175,0.723,3673.7,3673.6,0.7737146]
["bitfinex","ETHUSD",1718060314337,0.723,3673.7,3673.6,1.34312766]
["bitfinex","ETHUSD",1718060316140,0.723,3673.7,3673.6,0.7737146]
["bitfinex","ETHUSD",1718060318268,0.723,3673.7,3673.6,1.63044025]
["bitfinex","ETHUSD",1718060321062,0.723,3673.7,3673.6,4.35256025]
["bitfinex","ETHUSD",1718060321260,0.723,3673.7,3673.6,3.4958346]
["bitfinex","ETHUSD",1718060322178,0.723,3673.7,3673.6,4.63843329]
["bitfinex","ETHUSD",1718060325179,0.723,3673.9,3673.6,3.95869899]
["bitfinex","ETHUSD",1718060325374,0.723,3673.9,3673.7,0.85426023]
["bitfinex","ETHUSD",1718060325579,0.723,3673.9,3673.7,0.94802463]
["bitfinex","ETHUSD",1718060328263,0.723,3673.9,3673.8,0.85426023]
["bitfinex","ETHUSD",1718060328657,0.723,3673.9,3673.7,0.85426023]
["bitfinex","ETHUSD",1718060328851,0.723,3673.9,3673.8,0.0937644]
["bitfinex","ETHUSD",1718060329553,0.723,3673.9,3673.7,0.85426023]
["bitfinex","ETHUSD",1718060329755,0.723,3673.9,3673.8,0.0937644]
["bitfinex","ETHUSD",1718060330074,0.723,3673.9,3673.7,0.85426023]
["bitfinex","ETHUSD",1718060330257,0.723,3673.9,3673.8,0.0937644]
["bitfinex","ETHUSD",1718060330688,0.723,3673.9,3673.7,0.85426023]
["bitfinex","ETHUSD",1718060330853,0.723,3673.9,3673.8,0.0937644]
["bitfinex","ETHUSD",1718060331292,0.723,3673.9,3673.8,0.85426023]
["bitfinex","ETHUSD",1718060331457,0.723,3673.9,3673.8,0.94802463]
["bitfinex","ETHUSD",1718060335378,2.72167,3674.3,3673.8,0.94802463]
["bitfinex","ETHUSD",1718060335587,0.723,3673.9,3673.8,0.94802463]
["bitfinex","ETHUSD",1718060336277,0.723,3673.9,3673.8,0.0937644]
["bitfinex","ETHUSD",1718060336795,0.723,3673.9,3673.8,0.09382437]
["bitfinex","ETHUSD",1718060336999,0.723,3673.9,3673.7,1.14259869]
["bitfinex","ETHUSD",1718060337608,0.723,3673.9,3673.8,0.09382437]
["bitfinex","ETHUSD",1718060337906,0.723,3673.9,3673.7,1.14259869]
["bitfinex","ETHUSD",1718060338128,0.723,3673.9,3673.8,0.09382437]
["bitfinex","ETHUSD",1718060338398,0.723,3673.9,3673.8,1.14259869]
["bitfinex","ETHUSD",1718060338599,0.723,3673.9,3673.8,1.23642306]
["bitfinex","ETHUSD",1718060340001,0.723,3673.9,3673.8,0.09382437]
["bitfinex","ETHUSD",1718060340298,0.723,3673.9,3673.7,1.14259869]
["bitfinex","ETHUSD",1718060340466,0.723,3673.9,3673.8,1.23642306]
["bitfinex","ETHUSD",1718060346564,2.72176,3674.1,3673.8,1.23642306]
["bitfinex","ETHUSD",1718060346806,0.723,3673.9,3673.8,1.23642306]
["bitfinex","ETHUSD",1718060347108,0.723,3673.9,3673.8,1.23530085]
["bitfinex","ETHUSD",1718060347601,0.723,3673.9,3673.8,0.09382437]
["bitfinex","ETHUSD",1718060347900,0.723,3673.9,3673.7,1.42648378]
["bitfinex","ETHUSD",1718060348106,0.723,3673.9,3673.8,0.0935757]
["bitfinex","ETHUSD",1718060348485,2.72176,3674.1,3673.7,1.42648378]
["bitfinex","ETHUSD",1718060348788,2.72176,3674.1,3673.9,1.14153507]
["bitfinex","ETHUSD",1718060348992,0.723,3674.0,3673.9,1.14153507]
["bitfinex","ETHUSD",1718060349510,0.723,3674.0,3673.9,1.23511077]
["bitfinex","ETHUSD",1718060353805,2.72176,3674.1,3673.9,1.23511077]
["bitfinex","ETHUSD",1718060353972,0.723,3674.0,3673.9,1.23511077]
["bitfinex","ETHUSD",1718060354672,1.067476,3674.0,3673.9,1.23511077]
["bitfinex","ETHUSD",1718060354868,1.067476,3674.0,3673.9,0.0935757]
["bitfinex","ETHUSD",1718060355072,1.067476,3674.0,3673.9,0.6645551]
["bitfinex","ETHUSD",1718060355301,1.067476,3674.0,3673.9,0.0935757]
["bitfinex","ETHUSD",1718060355875,2.72191,3673.9,3673.6,0.5709794]
["bitfinex","ETHUSD",1718060356076,3.44505,3673.7,3673.6,0.5709794]
["bitfinex","ETHUSD",1718060356400,3.44505,3673.7,3673.5,0.5709794]
["bitfinex","ETHUSD",1718060356636,2.72205,3673.7,3673.5,0.5709794]
["bitfinex","ETHUSD",1718060356896,0.723,3673.6,3673.5,0.5709794]
["bitfinex","ETHUSD",1718060357876,2.72219,3673.5,3673.4,0.5709794]
["bitfinex","ETHUSD",1718060358071,3.44519,3673.5,3673.4,0.5709794]
["bitfinex","ETHUSD",1718060359306,2.72219,3673.5,3673.4,2.8933794]
["bitfinex","ETHUSD",1718060359513,2.72201,3673.8,3673.4,2.81152905]
["bitfinex","ETHUSD",1718060359711,2.72201,3673.8,3673.6,0.8552881]
["bitfinex","ETHUSD",1718060360016,0.723,3673.7,3673.6,0.8552881]
["bitfinex","ETHUSD",1718060362689,2.72131,3674.7,3673.6,0.8552881]
["bitfinex","ETHUSD",1718060363023,2.72174,3674.2,3674.1,0.57011332]
["bitfinex","ETHUSD",1718060363227,3.44474,3674.2,3674.1,0.57011332]
["bitfinex","ETHUSD",1718060363390,3.44474,3674.2,3674.1,0.66425283]
["bitfinex","ETHUSD",1718060364326,2.72174,3674.2,3674.1,0.66425283]
["bitfinex","ETHUSD",1718060364493,3.44474,3674.2,3674.1,0.09413951]
["bitfinex","ETHUSD",1718060366211,3.44474,3674.2,3674.1,0.66406755]
["bitfinex","ETHUSD",1718060370253,0.723,3674.2,3674.1,0.66406755]
["bitfinex","ETHUSD",1718060374619,0.723,3674.2,3674.1,0.09413951]
["bitfinex","ETHUSD",1718060376111,2.72161,3674.3,3674.1,0.09413951]
["bitfinex","ETHUSD",1718060376654,0.723,3674.2,3674.1,0.09413951]
["bitfinex","ETHUSD",1718060384360,2.72161,3674.3,3674.1,0.09413951]
["bitfinex","ETHUSD",1718060384652,0.723,3674.2,3674.1,0.09413951]
["bitfinex","ETHUSD",1718060387017,2.72161,3674.3,3674.1,0.09413951]
["bitfinex","ETHUSD",1718060387220,0.723,3674.2,3674.1,0.09413951]
["bitfinex","ETHUSD",1718060398212,0.723,3674.2,3674.1,0.66369099]
["bitfinex","ETHUSD",1718060398422,0.723,3674.2,3674.1,0.09413951]
["bitfinex","ETHUSD",1718060399577,0.723,3674.2,3674.1,0.66369585]
["bitfinex","ETHUSD",1718060401399,0.723,3674.2,3674.1,0.09413951]
["bitfinex","ETHUSD",1718060403508,0.723,3674.2,3674.1,0.94930949]
["bitfinex","ETHUSD",1718060404524,2.72143,3674.6,3674.1,0.94930949]
["bitfinex","ETHUSD",1718060404666,2.72143,3674.6,3674.3,0.5700902]
["bitfinex","ETHUSD",1718060404866,2.72143,3674.6,3674.4,0.5700902]
["bitfinex","ETHUSD",1718060405104,0.723,3674.5,3674.3,0.85516998]
["bitfinex","ETHUSD",1718060405268,2.72143,3674.6,3674.4,0.85516998]
["bitfinex","ETHUSD",1718060405470,0.723,3674.5,3674.4,0.85516998]
["bitfinex","ETHUSD",1718060405783,2.72121,3674.9,3674.4,3.46485444]
["bitfinex","ETHUSD",1718060406093,2.72121,3674.9,3674.7,0.85520586]
["bitfinex","ETHUSD",1718060406496,0.723,3674.8,3674.6,1.14153507]
["bitfinex","ETHUSD",1718060406698,0.723,3674.7,3674.6,1.14153507]
["bitfinex","ETHUSD",1718060407210,0.723,3674.7,3674.5,1.14153507]
["bitfinex","ETHUSD",1718060407510,0.006,3675.8,3674.7,2.3118]
["bitfinex","ETHUSD",1718060407710,2.72034,3676.1,3675.3,0.56972443]
["bitfinex","ETHUSD",1718060407931,0.723,3675.4,3675.3,0.56972443]
["bitfinex","ETHUSD",1718060408212,2.72078,3675.5,3675.3,0.56972443]
["bitfinex","ETHUSD",1718060408523,0.723,3675.4,3675.3,0.56972443]
["bitfinex","ETHUSD",1718060409233,0.723,3675.4,3675.2,0.56972443]
["bitfinex","ETHUSD",1718060409377,2.72078,3675.5,3675.2,0.56972443]
["bitfinex","ETHUSD",1718060409378,0.723,3675.3,3675.2,0.56972443]
["bitfinex","ETHUSD",1718060409974,2.72078,3675.5,3675.2,0.56972443]
["bitfinex","ETHUSD",1718060410274,0.723,3675.3,3675.2,0.56972443]
["bitfinex","ETHUSD",1718060410479,2.72053,3675.8,3675.1,3.30698665]
["bitfinex","ETHUSD",1718060410681,2.72053,3675.8,3675.3,0.56885551]
["bitfinex","ETHUSD",1718060410913,0.723,3675.4,3675.3,0.56885551]
["bitfinex","ETHUSD",1718060411483,0.723,3675.4,3675.2,0.56885551]
["bitfinex","ETHUSD",1718060411796,0.723,3675.3,3675.2,0.56885551]
["bitfinex","ETHUSD",1718060412519,0.723,3675.3,3675.0,0.56885551]
["bitfinex","ETHUSD",1718060412717,0.723,3675.1,3675.0,0.56885551]
["bitfinex","ETHUSD",1718060412900,0.723,3675.1,3674.9,0.56885551]
["bitfinex","ETHUSD",1718060413093,0.723,3675.0,3674.8,0.56885551]
["bitfinex","ETHUSD",1718060413420,2.72096,3675.2,3674.7,0.56885551]
["bitfinex","ETHUSD",1718060413421,0.723,3674.9,3674.7,0.56885551]
["bitfinex","ETHUSD",1718060413617,0.723,3674.8,3674.7,0.56885551]
["bitfinex","ETHUSD",1718060415419,0.723,3674.8,3674.6,0.56885551]
["bitfinex","ETHUSD",1718060415621,0.723,3674.7,3674.6,1.4976741]
["bitfinex","ETHUSD",1718060416626,0.723,3674.7,3674.5,0.85458665]
["bitfinex","ETHUSD",1718060417894,0.723,3674.7,3674.6,0.08855653]
["bitfinex","ETHUSD",1718060419493,0.723,3674.7,3674.6,0.65703555]
["bitfinex","ETHUSD",1718060420685,2.72096,3675.2,3674.6,0.65703555]
["bitfinex","ETHUSD",1718060421037,0.723,3674.8,3674.7,0.56847902]
["bitfinex","ETHUSD",1718060421192,0.723,3674.8,3674.7,1.05881613]
["bitfinex","ETHUSD",1718060421528,0.723,3674.8,3674.7,1.14705511]
["bitfinex","ETHUSD",1718060421889,0.723,3674.8,3674.7,0.57857609]
["bitfinex","ETHUSD",1718060425220,0.723,3674.8,3674.7,0.08823898]
["bitfinex","ETHUSD",1718060427695,2.72134,3674.7,3674.3,0.56847902]
["bitfinex","ETHUSD",1718060427900,2.72175,3674.1,3674.0,8.00847902]
["bitfinex","ETHUSD",1718060428136,2.72175,3674.1,3674.0,0.56847902]
["bitfinex","ETHUSD",1718060428904,2.72175,3674.1,3673.8,0.56847902]
["bitfinex","ETHUSD",1718060429243,0.723,3673.9,3673.8,0.56847902]
["bitfinex","ETHUSD",1718060429845,0.723,3673.9,3673.7,0.85458665]
["bitfinex","ETHUSD",1718060430137,0.723,3673.9,3673.8,0.56884853]
["bitfinex","ETHUSD",1718060430338,0.723,3673.9,3673.7,0.85458665]
["bitfinex","ETHUSD",1718060430515,0.723,3673.9,3673.8,0.5688603]
["bitfinex","ETHUSD",1718060430718,0.723,3673.9,3673.8,0.07951544]
["bitfinex","ETHUSD",1718060430940,0.723,3673.9,3673.7,0.5688603]
["bitfinex","ETHUSD",1718060431439,0.723,3673.9,3673.8,0.0799229]
["bitfinex","ETHUSD",1718060431804,0.723,3673.9,3673.7,0.5688603]
["bitfinex","ETHUSD",1718060432126,0.723,3673.9,3673.8,0.0799229]
["bitfinex","ETHUSD",1718060432846,0.723,3673.9,3673.6,2.8534603]
["bitfinex","ETHUSD",1718060433012,2.72175,3674.1,3673.8,0.0799229]
["bitfinex","ETHUSD",1718060433211,0.723,3673.9,3673.6,2.8534603]
["bitfinex","ETHUSD",1718060433432,0.723,3673.7,3673.6,2.8534603]
["bitfinex","ETHUSD",1718060434721,0.723,3673.7,3673.6,2.2846]
["bitfinex","ETHUSD",1718060434916,0.723,3673.7,3673.6,2.8534603]
["bitfinex","ETHUSD",1718060436549,0.723,3673.7,3673.6,2.2846]
["bitfinex","ETHUSD",1718060436773,0.723,3673.7,3673.6,2.98469355]
["bitfinex","ETHUSD",1718060436921,2.72175,3674.1,3673.6,2.98469355]
["bitfinex","ETHUSD",1718060437129,0.723,3673.9,3673.7,0.5686515]
["bitfinex","ETHUSD",1718060437425,0.723,3673.9,3673.8,0.5686515]
["bitfinex","ETHUSD",1718060439752,2.72155,3674.4,3673.8,0.5686515]
["bitfinex","ETHUSD",1718060440152,0.723,3673.9,3673.8,0.5686515]
["bitfinex","ETHUSD",1718060442267,0.723,3673.9,3673.7,3.57660665]
["bitfinex","ETHUSD",1718060442547,0.723,3673.9,3673.7,4.48882136]
["bitfinex","ETHUSD",1718060442947,0.723,3673.9,3673.8,0.56854442]
["bitfinex","ETHUSD",1718060445868,0.723,3673.9,3673.8,0.64842876]
["bitfinex","ETHUSD",1718060446164,2.72133,3674.7,3673.9,2.72187]
["bitfinex","ETHUSD",1718060446366,2.72133,3674.7,3673.9,3.29037399]
["bitfinex","ETHUSD",1718060446367,0.723,3674.1,3673.9,3.29037399]
["bitfinex","ETHUSD",1718060446526,0.723,3674.1,3674.0,2.4844]
["bitfinex","ETHUSD",1718060446727,0.723,3674.1,3674.0,3.41887099]
["bitfinex","ETHUSD",1718060449473,0.723,3674.1,3674.0,3.13278673]
["bitfinex","ETHUSD",1718060456269,0.723,3674.3,3674.0,3.13278673]
["bitfinex","ETHUSD",1718060456478,0.723,3674.3,3674.1,0.56850239]
["bitfinex","ETHUSD",1718060456960,0.723,3674.3,3674.2,0.64838673]
["bitfinex","ETHUSD",1718060459539,0.723,3674.3,3674.2,0.07988434]
["bitfinex","ETHUSD",1718060459741,0.723,3674.3,3674.0,3.05290239]
["bitfinex","ETHUSD",1718060459950,0.723,3674.1,3674.0,3.05290239]
["bitfinex","ETHUSD",1718060460747,0.723,3674.1,3674.0,3.13279273]
["bitfinex","ETHUSD",1718060461251,0.723,3674.1,3674.0,2.56429034]
["bitfinex","ETHUSD",1718060461462,0.723,3674.1,3674.0,3.41887699]
["bitfinex","ETHUSD",1718060465291,0.723,3674.1,3674.0,2.56429034]
["bitfinex","ETHUSD",1718060465473,0.723,3674.1,3674.0,3.41740698]
["bitfinex","ETHUSD",1718060466193,0.723,3674.1,3674.0,2.56429034]
["bitfinex","ETHUSD",1718060467950,2.72147,3674.5,3674.0,3.34907858]
["bitfinex","ETHUSD",1718060468195,0.723,3674.2,3674.1,0.85359444]
["bitfinex","ETHUSD",1718060468568,0.723,3674.2,3674.1,0.93348478]
["bitfinex","ETHUSD",1718060469104,0.723,3674.2,3674.1,0.07989034]
["bitfinex","ETHUSD",1718060469596,0.723,3674.4,3674.2,2.72168]
["bitfinex","ETHUSD",1718060469760,0.723,3674.4,3674.3,0.74930318]
["bitfinex","ETHUSD",1718060469960,0.723,3674.4,3674.3,0.82920548]
["bitfinex","ETHUSD",1718060470193,0.723,3674.4,3674.3,1.96727642]
["bitfinex","ETHUSD",1718060471770,2.72115,3675.0,3674.4,5.01331]
["bitfinex","ETHUSD",1718060471980,2.72115,3675.0,3674.6,0.56915758]
["bitfinex","ETHUSD",1718060472289,0.723,3674.7,3674.6,0.56915758]
["bitfinex","ETHUSD",1718060473301,0.723,3674.7,3674.5,0.85373637]
["bitfinex","ETHUSD",1718060474102,0.723,3674.7,3674.6,0.5692205]
["bitfinex","ETHUSD",1718060475704,0.723,3674.7,3674.6,0.6491228]
["bitfinex","ETHUSD",1718060479903,2.72115,3675.0,3674.6,0.6491228]
["bitfinex","ETHUSD",1718060480111,0.723,3674.7,3674.6,0.0799023]
["bitfinex","ETHUSD",1718060480318,0.723,3674.7,3674.6,0.93363867]
["bitfinex","ETHUSD",1718060480825,0.723,3674.7,3674.6,3.65500867]
["bitfinex","ETHUSD",1718060480984,0.723,3674.7,3674.6,4.5057555]
["bitfinex","ETHUSD",1718060481189,0.723,3674.7,3674.6,3.65201913]
["bitfinex","ETHUSD",1718060482194,0.723,3674.7,3674.6,0.93064913]
["bitfinex","ETHUSD",1718060482715,0.723,3674.7,3674.6,1.78447243]
["bitfinex","ETHUSD",1718060482907,0.723,3674.7,3674.6,0.93064913]
["bitfinex","ETHUSD",1718060488224,0.723,3674.7,3674.6,0.0799023]
["bitfinex","ETHUSD",1718060488723,0.723,3674.7,3674.6,0.93346406]
["bitfinex","ETHUSD",1718060489224,0.723,3674.7,3674.6,0.64904285]
["bitfinex","ETHUSD",1718060489734,0.723,3674.7,3674.6,0.0799023]
["bitfinex","ETHUSD",1718060490221,0.723,3674.7,3674.6,0.93346406]
["bitfinex","ETHUSD",1718060490902,0.723,3674.7,3674.6,0.0799023]
["bitfinex","ETHUSD",1718060491322,3.44431,3674.7,3674.6,0.0799023]
["bitfinex","ETHUSD",1718060491522,3.788741,3674.7,3674.6,0.64918072]
["bitfinex","ETHUSD",1718060491885,3.788741,3674.7,3674.6,0.0799023]
["bitfinex","ETHUSD",1718060494425,3.44431,3674.7,3674.6,0.0799023]
["bitfinex","ETHUSD",1718060518654,3.44431,3674.7,3674.4,0.56927842]
["bitfinex","ETHUSD",1718060518655,2.72145,3674.5,3674.4,0.56927842]
["bitfinex","ETHUSD",1718060518823,3.44445,3674.5,3674.4,0.56927842]
["bitfinex","ETHUSD",1718060519220,3.44445,3674.5,3674.3,0.56927842]
["bitfinex","ETHUSD",1718060519467,0.723,3674.4,3674.3,0.56927842]
["bitfinex","ETHUSD",1718060520823,2.7216,3674.3,3674.2,0.56927842]
["bitfinex","ETHUSD",1718060521028,2.7216,3674.3,3674.0,0.85356176]
["bitfinex","ETHUSD",1718060521029,2.72175,3674.1,3674.0,0.56927842]
["bitfinex","ETHUSD",1718060521244,3.44475,3674.1,3673.9,0.56927842]
["bitfinex","ETHUSD",1718060521450,3.44475,3674.1,3674.0,0.56927842]
["bitfinex","ETHUSD",1718060521992,3.44475,3674.1,3673.9,0.56927842]
["bitfinex","ETHUSD",1718060522198,0.723,3674.0,3673.9,0.56927842]
["bitfinex","ETHUSD",1718060523387,0.723,3674.0,3673.8,0.56927842]
["bitfinex","ETHUSD",1718060523700,0.723,3673.9,3673.8,0.56927842]
["bitfinex","ETHUSD",1718060524061,3.4449,3673.9,3673.8,0.56927842]
["bitfinex","ETHUSD",1718060524558,3.4449,3673.9,3673.7,0.56927842]
["bitfinex","ETHUSD",1718060524755,0.723,3673.8,3673.7,0.56927842]
["bitfinex","ETHUSD",1718060525000,0.723,3673.8,3673.6,3.19166176]
["bitfinex","ETHUSD",1718060525859,0.723,3673.8,3673.7,0.85356176]
["bitfinex","ETHUSD",1718060526362,0.723,3673.8,3673.6,3.19166176]
["bitfinex","ETHUSD",1718060526593,0.723,3673.8,3673.6,3.76704191]
["bitfinex","ETHUSD",1718060530377,2.72172,3674.2,3673.6,3.76704191]
["bitfinex","ETHUSD",1718060530698,0.723,3673.7,3673.6,3.19166176]
["bitfinex","ETHUSD",1718060532079,0.723,3673.7,3673.6,2.3381]
["bitfinex","ETHUSD",1718060532280,0.723,3673.7,3673.6,3.19206245]
["bitfinex","ETHUSD",1718060533179,0.723,3673.7,3673.6,2.3381]
["bitfinex","ETHUSD",1718060533399,0.723,3673.7,3673.6,3.9543757]
["bitfinex","ETHUSD",1718060533714,0.723,3673.7,3673.6,3.10035098]
["bitfinex","ETHUSD",1718060535814,0.723,3673.7,3673.6,3.16796753]
["bitfinex","ETHUSD",1718060552340,0.723,3673.7,3673.6,4.30603847]
["bitfinex","ETHUSD",1718060559170,0.723,3673.7,3673.6,3.16796753]
["bitfinex","ETHUSD",1718060559358,2.72148,3674.5,3673.7,2.72201]
["bitfinex","ETHUSD",1718060559564,0.723,3674.0,3673.8,1.42436654]
["bitfinex","ETHUSD",1718060559766,0.723,3674.0,3673.9,1.42436654]
["bitfinex","ETHUSD",1718060560387,0.723,3674.0,3673.9,1.49191715]
["bitfinex","ETHUSD",1718060561119,0.723,3674.0,3673.9,0.06755061]
["bitfinex","ETHUSD",1718060561469,0.723,3674.0,3673.9,1.49191715]
["bitfinex","ETHUSD",1718060563966,0.723,3674.0,3673.9,1.49236014]
["bitfinex","ETHUSD",1718060564206,0.723,3674.0,3673.9,0.06755061]
["bitfinex","ETHUSD",1718060564572,0.723,3674.0,3673.7,3.45344441]
["bitfinex","ETHUSD",1718060564774,2.72148,3674.5,3673.9,0.06755061]
["bitfinex","ETHUSD",1718060565090,2.72148,3674.5,3674.3,0.85507705]
["bitfinex","ETHUSD",1718060565392,0.723,3674.4,3674.3,0.85507705]
["bitfinex","ETHUSD",1718060565900,0.723,3674.4,3674.3,0.92262766]
["bitfinex","ETHUSD",1718060573442,0.723,3674.4,3674.3,0.06755061]
["bitfinex","ETHUSD",1718060573737,0.723,3674.4,3674.2,0.85507705]
["bitfinex","ETHUSD",1718060573911,0.723,3674.4,3674.3,0.06736637]
["bitfinex","ETHUSD",1718060574113,0.723,3674.4,3674.3,0.85507705]
["bitfinex","ETHUSD",1718060574310,0.723,3674.4,3674.3,0.06736637]
["bitfinex","ETHUSD",1718060574511,0.723,3674.4,3674.2,0.85507705]
["bitfinex","ETHUSD",1718060574745,0.723,3674.4,3674.3,0.0671069]
["bitfinex","ETHUSD",1718060575052,0.723,3674.4,3674.2,0.85507705]
["bitfinex","ETHUSD",1718060575234,0.723,3674.4,3674.3,0.0671069]
["bitfinex","ETHUSD",1718060575735,0.723,3674.4,3674.2,0.85507705]
["bitfinex","ETHUSD",1718060575907,0.723,3674.4,3674.3,0.0671069]
["bitfinex","ETHUSD",1718060576113,0.723,3674.4,3674.2,0.85507705]
["bitfinex","ETHUSD",1718060576315,0.723,3674.4,3674.3,0.0671069]
["bitfinex","ETHUSD",1718060576629,0.723,3674.4,3674.2,0.85507705]
["bitfinex","ETHUSD",1718060576831,0.723,3674.4,3674.3,0.0671069]
["bitfinex","ETHUSD",1718060577850,0.723,3674.4,3674.2,0.85507705]
["bitfinex","ETHUSD",1718060578054,0.723,3674.4,3674.3,0.0671069]
["bitfinex","ETHUSD",1718060578440,0.723,3674.4,3674.2,0.85507705]
["bitfinex","ETHUSD",1718060578826,0.723,3674.4,3674.3,0.0671069]
["bitfinex","ETHUSD",1718060579250,0.723,3674.4,3674.2,0.85507705]
["bitfinex","ETHUSD",1718060579457,0.723,3674.4,3674.3,0.0671069]
["bitfinex","ETHUSD",1718060579817,0.723,3674.4,3674.2,0.85507705]
["bitfinex","ETHUSD",1718060580053,0.723,3674.4,3674.3,0.0671069]
["bitfinex","ETHUSD",1718060580745,0.723,3674.4,3674.2,0.85507705]
["bitfinex","ETHUSD",1718060580917,0.723,3674.4,3674.3,0.0671069]
["bitfinex","ETHUSD",1718060581118,0.723,3674.4,3674.2,0.85507705]
["bitfinex","ETHUSD",1718060581329,0.723,3674.4,3674.3,0.0671069]
["bitfinex","ETHUSD",1718060581552,0.723,3674.4,3674.2,0.85507705]
["bitfinex","ETHUSD",1718060581752,0.723,3674.4,3674.3,0.0671069]
["bitfinex","ETHUSD",1718060582082,0.723,3674.4,3674.2,0.85507705]
["bitfinex","ETHUSD",1718060582352,0.723,3674.4,3674.3,0.0671069]
["bitfinex","ETHUSD",1718060582518,0.723,3674.4,3674.2,0.85507705]
["bitfinex","ETHUSD",1718060582716,0.723,3674.4,3674.3,0.0671069]
["bitfinex","ETHUSD",1718060582928,0.723,3674.4,3674.2,0.85507705]
["bitfinex","ETHUSD",1718060583151,0.723,3674.4,3674.3,0.0671069]
["bitfinex","ETHUSD",1718060583450,0.723,3674.4,3674.2,0.85507705]
["bitfinex","ETHUSD",1718060583755,0.723,3674.4,3674.3,0.06713087]
["bitfinex","ETHUSD",1718060583953,0.723,3674.4,3674.2,0.85507705]
["bitfinex","ETHUSD",1718060584156,0.723,3674.4,3674.3,0.06713087]
["bitfinex","ETHUSD",1718060584451,0.723,3674.4,3674.2,0.85507705]
["bitfinex","ETHUSD",1718060584674,0.723,3674.4,3674.3,0.06713087]
["bitfinex","ETHUSD",1718060585318,0.723,3674.4,3674.2,0.85507705]
["bitfinex","ETHUSD",1718060585524,0.723,3674.4,3674.3,0.06713087]
["bitfinex","ETHUSD",1718060585739,0.723,3674.4,3674.2,0.85507705]
["bitfinex","ETHUSD",1718060585961,0.723,3674.4,3674.3,0.06713087]
["bitfinex","ETHUSD",1718060586143,0.723,3674.4,3674.2,0.85507705]
["bitfinex","ETHUSD",1718060586336,0.723,3674.4,3674.3,0.06713087]
["bitfinex","ETHUSD",1718060586553,0.723,3674.4,3674.2,0.85507705]
["bitfinex","ETHUSD",1718060586754,0.723,3674.4,3674.3,0.06713087]
["bitfinex","ETHUSD",1718060586959,0.723,3674.4,3674.2,0.85507705]
["bitfinex","ETHUSD",1718060587188,0.723,3674.4,3674.3,0.06713087]
["bitfinex","ETHUSD",1718060587541,0.723,3674.4,3674.2,0.85507705]
["bitfinex","ETHUSD",1718060587741,0.723,3674.4,3674.3,0.06713087]
["bitfinex","ETHUSD",1718060587994,0.723,3674.4,3674.2,0.85507705]
["bitfinex","ETHUSD",1718060588158,0.723,3674.4,3674.3,0.06713087]
["bitfinex","ETHUSD",1718060588357,0.723,3674.4,3674.2,0.85507705]
["bitfinex","ETHUSD",1718060588685,0.723,3674.4,3674.3,0.06713087]
["bitfinex","ETHUSD",1718060589054,0.723,3674.4,3674.2,0.85507705]
["bitfinex","ETHUSD",1718060589386,0.723,3674.4,3674.3,0.06713087]
["bitfinex","ETHUSD",1718060589890,0.723,3674.4,3674.2,0.85507705]
["bitfinex","ETHUSD",1718060590065,0.723,3674.4,3674.3,0.06713087]
["bitfinex","ETHUSD",1718060590451,0.723,3674.4,3674.2,0.85507705]
["bitfinex","ETHUSD",1718060590772,0.723,3674.4,3674.3,0.06713087]
["bitfinex","ETHUSD",1718060591272,0.723,3674.4,3674.2,0.85507705]
["bitfinex","ETHUSD",1718060591475,0.723,3674.4,3674.3,0.06713087]
["bitfinex","ETHUSD",1718060592142,0.723,3674.4,3674.2,0.85507705]
["bitfinex","ETHUSD",1718060592478,0.723,3674.4,3674.3,0.06713087]
["bitfinex","ETHUSD",1718060592835,0.723,3674.4,3674.2,0.85507705]
["bitfinex","ETHUSD",1718060593056,0.723,3674.4,3674.3,0.06713087]
["bitfinex","ETHUSD",1718060593254,0.723,3674.4,3674.3,0.92220792]
["bitfinex","ETHUSD",1718060593480,0.723,3674.4,3674.3,0.85507705]
["bitfinex","ETHUSD",1718060593656,0.723,3674.4,3674.3,0.92220792]
["bitfinex","ETHUSD",1718060594444,2.72148,3674.5,3674.3,0.92220792]
["bitfinex","ETHUSD",1718060594674,0.723,3674.4,3674.3,0.92220792]
["bitfinex","ETHUSD",1718060599675,2.72132,3674.7,3674.3,0.92220792]
["bitfinex","ETHUSD",1718060599855,2.72132,3674.7,3674.6,0.56995733]
["bitfinex","ETHUSD",1718060600042,3.44432,3674.7,3674.6,0.56995733]
["bitfinex","ETHUSD",1718060600243,3.44432,3674.7,3674.6,0.06712487]
["bitfinex","ETHUSD",1718060600442,3.44432,3674.7,3674.6,0.92180199]
["bitfinex","ETHUSD",1718060604376,3.44432,3674.7,3674.6,0.06712487]
["bitfinex","ETHUSD",1718060604611,3.44432,3674.7,3674.6,0.92180199]
["bitfinex","ETHUSD",1718060604946,3.44432,3674.7,3674.6,0.06712487]
["bitfinex","ETHUSD",1718060607542,3.44432,3674.7,3674.6,0.63703005]
["bitfinex","ETHUSD",1718060630053,3.44432,3674.7,3674.6,0.06712487]
["bitfinex","ETHUSD",1718060631474,3.44432,3674.7,3674.6,0.63703005]
["bitfinex","ETHUSD",1718060653939,2.72132,3674.7,3674.6,0.63703005]
["bitfinex","ETHUSD",1718060654140,3.44432,3674.7,3674.6,0.63703005]
["bitfinex","ETHUSD",1718060654616,3.44432,3674.7,3674.6,0.06712487]
["bitfinex","ETHUSD",1718060668200,6.782188,3674.7,3674.6,0.06712487]
["bitfinex","ETHUSD",1718060668399,9.88696,3674.7,3674.6,0.06712487]
["bitfinex","ETHUSD",1718060668765,2.72182,3674.0,3673.9,7.44]
["bitfinex","ETHUSD",1718060669093,5.44364,3674.0,3673.9,7.50013723]
["bitfinex","ETHUSD",1718060669861,8.16546,3674.0,3673.9,0.06013723]
["bitfinex","ETHUSD",1718060670062,9.74255825,3674.0,3673.9,0.06013723]
["bitfinex","ETHUSD",1718060670263,2.72271,3672.8,3672.7,0.57038738]
["bitfinex","ETHUSD",1718060670473,2.72271,3672.8,3672.6,0.57038738]
["bitfinex","ETHUSD",1718060670474,3.44571,3672.8,3672.6,0.57038738]
["bitfinex","ETHUSD",1718060670777,2.72271,3672.8,3672.7,0.05422426]
["bitfinex","ETHUSD",1718060670974,3.44571,3672.8,3672.3,0.57038738]
["bitfinex","ETHUSD",1718060671205,3.44571,3672.8,3672.1,0.85467712]
["bitfinex","ETHUSD",1718060671206,3.44601,3672.4,3672.2,0.57038738]
["bitfinex","ETHUSD",1718060671502,0.723,3672.3,3672.2,0.57038738]
["bitfinex","ETHUSD",1718060671809,0.723,3672.3,3671.8,0.57038738]
["bitfinex","ETHUSD",1718060671990,0.723,3671.9,3671.8,0.57038738]
["bitfinex","ETHUSD",1718060672159,0.723,3671.9,3671.8,0.48654672]
["bitfinex","ETHUSD",1718060673490,2.72321,3672.2,3671.8,0.48654672]
["bitfinex","ETHUSD",1718060673491,0.723,3672.1,3671.8,0.48654672]
["bitfinex","ETHUSD",1718060675427,0.723,3672.1,3671.5,2.3003]
["bitfinex","ETHUSD",1718060677134,2.72296,3672.5,3671.6,2.72358]
["bitfinex","ETHUSD",1718060677322,0.723,3672.7,3671.7,2.8555]
["bitfinex","ETHUSD",1718060677725,0.723,3672.7,3671.7,3.42401202]
["bitfinex","ETHUSD",1718060677925,0.723,3672.7,3671.8,0.53556171]
["bitfinex","ETHUSD",1718060678240,0.723,3672.7,3671.8,3.98199171]
["bitfinex","ETHUSD",1718060685946,0.723,3672.7,3671.9,0.05505603]
["bitfinex","ETHUSD",1718060686651,0.723,3672.7,3672.0,2.72329]
["bitfinex","ETHUSD",1718060686834,2.72274,3672.8,3672.1,2.4805]
["bitfinex","ETHUSD",1718060687035,2.72274,3672.8,3672.2,0.5258846]
["bitfinex","ETHUSD",1718060687253,2.72274,3672.8,3672.3,0.05505603]
["bitfinex","ETHUSD",1718060687652,2.72274,3672.8,3672.2,0.5258846]
["bitfinex","ETHUSD",1718060687867,2.72274,3672.8,3672.4,0.05505603]
["bitfinex","ETHUSD",1718060688068,2.72274,3672.8,3672.2,0.5258846]
["bitfinex","ETHUSD",1718060688364,2.72274,3672.8,3672.5,0.05505603]
["bitfinex","ETHUSD",1718060688750,2.72274,3672.8,3672.1,2.4805]
["bitfinex","ETHUSD",1718060689276,0.723,3672.7,3672.2,0.05505603]
["bitfinex","ETHUSD",1718060701803,2.72286,3672.6,3672.2,0.05505603]
["bitfinex","ETHUSD",1718060702414,2.72286,3672.6,3672.3,2.456]
["bitfinex","ETHUSD",1718060702570,2.72286,3672.6,3672.3,3.2070346]
["bitfinex","ETHUSD",1718060702769,2.72286,3672.6,3672.4,0.05579799]
["bitfinex","ETHUSD",1718060703491,0.723,3672.9,3672.4,0.05579799]
["bitfinex","ETHUSD",1718060703492,3.44568,3672.9,3672.4,0.05579799]
["bitfinex","ETHUSD",1718060703807,0.723,3673.2,3672.5,2.3927]
["bitfinex","ETHUSD",1718060704365,0.723,3673.2,3672.6,0.05579799]
["bitfinex","ETHUSD",1718060705198,3.44546,3673.2,3672.6,0.05579799]
["bitfinex","ETHUSD",1718060705829,3.44546,3673.2,3672.6,2.77864799]
["bitfinex","ETHUSD",1718060708689,2.72226,3673.5,3672.8,2.72269]
["bitfinex","ETHUSD",1718060708877,0.723,3673.4,3672.9,2.3668]
["bitfinex","ETHUSD",1718060709076,0.723,3673.4,3673.0,0.05549872]
["bitfinex","ETHUSD",1718060709404,0.723,3673.4,3672.9,2.3668]
["bitfinex","ETHUSD",1718060709929,2.72226,3673.5,3673.0,0.05549872]
["bitfinex","ETHUSD",1718060710216,0.723,3673.4,3673.0,0.05549872]
["bitfinex","ETHUSD",1718060710411,0.723,3673.4,3672.9,2.3668]
["bitfinex","ETHUSD",1718060710577,0.723,3673.4,3673.1,0.05549872]
["bitfinex","ETHUSD",1718060710779,0.723,3673.4,3672.9,2.3668]
["bitfinex","ETHUSD",1718060710985,0.695,3673.4,3673.2,0.05549872]
["bitfinex","ETHUSD",1718060711194,0.695,3673.4,3672.9,3.01806791]
["bitfinex","ETHUSD",1718060711512,0.695,3673.4,3672.9,3.58657993]
["bitfinex","ETHUSD",1718060711687,0.695,3673.4,3673.0,0.05549872]
["bitfinex","ETHUSD",1718060711888,0.695,3673.4,3672.9,3.58657993]
["bitfinex","ETHUSD",1718060712083,0.695,3673.4,3673.1,0.05549872]
["bitfinex","ETHUSD",1718060712306,0.695,3673.4,3673.0,0.93377713]
["bitfinex","ETHUSD",1718060712500,0.695,3673.4,3673.2,0.05549872]
["bitfinex","ETHUSD",1718060712685,0.695,3673.4,3673.0,0.56851202]
["bitfinex","ETHUSD",1718060713020,0.695,3673.4,3673.1,0.05549872]
["bitfinex","ETHUSD",1718060713185,0.695,3673.4,3673.1,0.62401074]
["bitfinex","ETHUSD",1718060713820,2.72201,3673.8,3673.2,2.4703]
["bitfinex","ETHUSD",1718060714028,2.72201,3673.8,3673.2,5.76123202]
["bitfinex","ETHUSD",1718060714330,3.44501,3673.8,3673.5,0.56851202]
["bitfinex","ETHUSD",1718060715030,3.44501,3673.8,3673.6,0.05549872]
["bitfinex","ETHUSD",1718060716221,0.723,3673.8,3673.6,0.05549872]
["bitfinex","ETHUSD",1718060716727,0.723,3673.8,3673.7,0.05549872]
["bitfinex","ETHUSD",1718060716934,0.723,3673.8,3673.4,0.56851202]
["bitfinex","ETHUSD",1718060717240,0.723,3673.8,3673.7,0.05549872]
["bitfinex","ETHUSD",1718060717404,0.723,3673.8,3673.4,0.56851202]
["bitfinex","ETHUSD",1718060717725,0.723,3673.8,3673.5,0.05549872]
["bitfinex","ETHUSD",1718060721503,5.94491,3673.9,3673.5,0.05549872]
["bitfinex","ETHUSD",1718060722792,2.5,3673.9,3673.5,0.05549872]
["bitfinex","ETHUSD",1718060722985,2.5,3673.9,3673.6,2.4735]
["bitfinex","ETHUSD",1718060723391,2.5,3673.9,3673.7,0.05514566]
["bitfinex","ETHUSD",1718060723615,2.5,3673.9,3673.7,0.62365768]
["bitfinex","ETHUSD",1718060724526,2.5,3673.9,3673.7,0.05514566]
["bitfinex","ETHUSD",1718060731832,2.5,3673.9,3673.7,0.14705324]
["bitfinex","ETHUSD",1718060732034,2.5,3673.9,3673.7,0.89034596]
["bitfinex","ETHUSD",1718060732212,2.5,3673.9,3673.7,1.45885798]
["bitfinex","ETHUSD",1718060735139,2.5,3673.9,3673.7,0.89034596]
["bitfinex","ETHUSD",1718060735830,2.5,3673.9,3673.7,1.45885798]
["bitfinex","ETHUSD",1718060741145,2.5,3673.9,3673.7,4.18083798]
["bitfinex","ETHUSD",1718060741448,2.5,3673.9,3673.8,0.81761399]
["bitfinex","ETHUSD",1718060741815,2.5,3673.9,3673.8,0.96429631]
["bitfinex","ETHUSD",1718060743147,2.5,3673.9,3673.8,1.53280833]
["bitfinex","ETHUSD",1718060746036,5.94453,3674.4,3673.8,1.53280833]
["bitfinex","ETHUSD",1718060746337,5.94453,3674.4,3673.9,0.56851202]
["bitfinex","ETHUSD",1718060746556,5.94453,3674.4,3673.8,0.71519434]
["bitfinex","ETHUSD",1718060746865,5.94453,3674.4,3673.8,0.56851202]
["bitfinex","ETHUSD",1718060747019,5.94453,3674.4,3673.9,0.14668232]
["bitfinex","ETHUSD",1718060747333,5.94453,3674.4,3673.9,0.71519434]
["bitfinex","ETHUSD",1718060749256,5.94453,3674.4,3674.0,0.56851202]
["bitfinex","ETHUSD",1718060749659,2.5,3674.4,3674.0,0.99769717]
["bitfinex","ETHUSD",1718060749983,2.5,3674.4,3674.1,0.71519434]
["bitfinex","ETHUSD",1718060750254,2.5,3674.4,3674.3,0.56851202]
["bitfinex","ETHUSD",1718060750463,2.5,3674.4,3674.3,0.85467712]
["bitfinex","ETHUSD",1718060750825,2.5,3674.4,3674.3,1.00135944]
["bitfinex","ETHUSD",1718060752434,2.5,3674.4,3674.3,3.34765944]
["bitfinex","ETHUSD",1718060752860,2.5,3674.4,3674.3,4.06860066]
["bitfinex","ETHUSD",1718060765389,2.5,3674.4,3674.3,3.34765944]
["bitfinex","ETHUSD",1718060767208,2.5,3674.4,3674.3,2.49298232]
["bitfinex","ETHUSD",1718060768174,2.5,3674.4,3674.3,1.00021961]
["bitfinex","ETHUSD",1718060768490,3.223,3674.4,3674.3,1.00021961]
["bitfinex","ETHUSD",1718060768680,3.223,3674.4,3674.3,0.14668232]
["bitfinex","ETHUSD",1718060769208,3.223,3674.4,3674.3,0.14645505]
["bitfinex","ETHUSD",1718060769408,3.223,3674.4,3674.3,0.5692207]
["bitfinex","ETHUSD",1718060769703,3.223,3674.4,3674.3,0.71567575]
["bitfinex","ETHUSD",1718060772105,3.197,3674.4,3674.3,0.71567575]
["bitfinex","ETHUSD",1718060776087,5.91853,3674.4,3674.3,0.71567575]
["bitfinex","ETHUSD",1718060776483,5.91853,3674.4,3674.3,0.14645505]
["bitfinex","ETHUSD",1718060776690,5.19553,3674.4,3674.3,0.14645505]
["bitfinex","ETHUSD",1718060776993,5.19553,3674.4,3674.3,0.14664045]
["bitfinex","ETHUSD",1718060777214,5.19553,3674.4,3674.3,0.5692207]
["bitfinex","ETHUSD",1718060777521,5.19553,3674.4,3674.3,0.71586115]
["bitfinex","ETHUSD",1718060780014,5.19553,3674.4,3674.3,0.14664045]
["bitfinex","ETHUSD",1718060780751,5.19553,3674.4,3674.2,0.85353729]
["bitfinex","ETHUSD",1718060781043,5.19553,3674.4,3674.3,0.14664045]
["bitfinex","ETHUSD",1718060781250,5.19553,3674.4,3674.2,0.85353729]
["bitfinex","ETHUSD",1718060781456,5.19553,3674.4,3674.3,0.14664045]
["bitfinex","ETHUSD",1718060781650,5.19553,3674.4,3674.2,0.85353729]
["bitfinex","ETHUSD",1718060781829,5.19553,3674.4,3674.3,0.14664045]
["bitfinex","ETHUSD",1718060782147,5.19553,3674.4,3674.3,1.00012391]
["bitfinex","ETHUSD",1718060793579,5.91853,3674.4,3674.3,1.00012391]
["bitfinex","ETHUSD",1718060802368,5.91853,3674.4,3674.3,0.14658662]
["bitfinex","ETHUSD",1718060802573,5.91853,3674.4,3674.2,1.14010274]
["bitfinex","ETHUSD",1718060802764,3.44453,3674.4,3674.3,0.14659262]
["bitfinex","ETHUSD",1718060802960,3.44453,3674.4,3674.3,0.85566231]
["bitfinex","ETHUSD",1718060803264,3.44453,3674.4,3674.3,0.14659262]
["bitfinex","ETHUSD",1718060803463,3.44453,3674.4,3674.3,0.85571109]
["bitfinex","ETHUSD",1718060803664,3.44453,3674.4,3674.3,1.00230371]
["bitfinex","ETHUSD",1718060805493,3.44453,3674.4,3674.3,0.14659262]
["bitfinex","ETHUSD",1718060805803,3.44453,3674.4,3674.2,1.14010274]
["bitfinex","ETHUSD",1718060806004,3.44453,3674.4,3674.3,0.14659262]
["bitfinex","ETHUSD",1718060806305,3.44453,3674.4,3674.2,1.14010274]
["bitfinex","ETHUSD",1718060806510,3.44453,3674.4,3674.3,0.14659262]
["bitfinex","ETHUSD",1718060806867,3.44453,3674.4,3674.2,1.14010274]
["bitfinex","ETHUSD",1718060807100,3.44453,3674.4,3674.3,0.14659262]
["bitfinex","ETHUSD",1718060807806,3.44453,3674.4,3674.2,1.14010274]
["bitfinex","ETHUSD",1718060808103,3.44453,3674.4,3674.3,0.14659262]
["bitfinex","ETHUSD",1718060808497,3.44453,3674.4,3674.2,1.14010274]
["bitfinex","ETHUSD",1718060808698,3.44453,3674.4,3674.3,0.14659262]
["bitfinex","ETHUSD",1718060809073,3.44453,3674.4,3674.2,1.14010274]
["bitfinex","ETHUSD",1718060809272,3.44453,3674.4,3674.3,0.14657465]
["bitfinex","ETHUSD",1718060809507,3.44453,3674.4,3674.2,1.14010274]
["bitfinex","ETHUSD",1718060809807,3.44453,3674.4,3674.3,0.14657465]
["bitfinex","ETHUSD",1718060810121,3.44453,3674.4,3674.2,1.14010274]
["bitfinex","ETHUSD",1718060810291,3.44453,3674.4,3674.3,1.28667739]
["bitfinex","ETHUSD",1718060822200,3.44453,3674.4,3674.3,0.14657465]
["bitfinex","ETHUSD",1718060822400,3.788983,3674.4,3674.3,0.85639168]
["bitfinex","ETHUSD",1718060822602,3.788983,3674.4,3674.3,0.71751404]
["bitfinex","ETHUSD",1718060823212,3.065983,3674.4,3674.3,0.71751404]
["bitfinex","ETHUSD",1718060823542,3.788983,3674.4,3674.3,0.71751404]
["bitfinex","ETHUSD",1718060823902,3.788983,3674.4,3674.3,0.14646698]
["bitfinex","ETHUSD",1718060824115,3.788983,3674.4,3674.2,0.57104706]
["bitfinex","ETHUSD",1718060824319,3.788983,3674.4,3674.3,0.1465926]
["bitfinex","ETHUSD",1718060824618,3.788983,3674.4,3674.2,0.57104706]
["bitfinex","ETHUSD",1718060824797,3.788983,3674.4,3674.3,0.1465926]
["bitfinex","ETHUSD",1718060824997,3.788983,3674.4,3674.2,0.57104706]
["bitfinex","ETHUSD",1718060825300,3.788983,3674.4,3674.3,0.1465926]
["bitfinex","ETHUSD",1718060825507,3.788983,3674.4,3674.2,0.57104706]
["bitfinex","ETHUSD",1718060825831,3.788983,3674.4,3674.3,0.1465926]
["bitfinex","ETHUSD",1718060826006,3.788983,3674.4,3674.2,0.57104706]
["bitfinex","ETHUSD",1718060826211,3.788983,3674.4,3674.3,0.1465926]
["bitfinex","ETHUSD",1718060826398,3.788983,3674.4,3674.1,0.57104706]
["bitfinex","ETHUSD",1718060826601,0.723,3674.2,3674.1,0.57104706]
["bitfinex","ETHUSD",1718060827027,0.723,3674.2,3674.1,0.85639168]
["bitfinex","ETHUSD",1718060828223,0.723,3674.2,3674.1,0.85582102]
["bitfinex","ETHUSD",1718060828621,2.72153,3674.4,3674.0,1.14010274]
["bitfinex","ETHUSD",1718060828824,0.723,3674.3,3674.2,0.85581206]
["bitfinex","ETHUSD",1718060829657,2.72153,3674.4,3674.2,0.85581206]
["bitfinex","ETHUSD",1718060829804,0.723,3674.3,3674.2,0.85581206]
["bitfinex","ETHUSD",1718060830499,0.723,3674.3,3674.1,3.53970274]
["bitfinex","ETHUSD",1718060830700,0.723,3674.3,3674.1,4.30858736]
["bitfinex","ETHUSD",1718060831836,0.723,3674.3,3674.2,1.14010274]
["bitfinex","ETHUSD",1718060832031,2.72153,3674.4,3674.2,1.14010274]
["bitfinex","ETHUSD",1718060832240,0.723,3674.5,3674.3,0.85568644]
["bitfinex","ETHUSD",1718060833038,3.44453,3674.5,3674.3,0.85568644]
["bitfinex","ETHUSD",1718060835805,3.44453,3674.5,3674.4,0.14620284]
["bitfinex","ETHUSD",1718060858471,3.44453,3674.5,3674.4,1.00188928]
["bitfinex","ETHUSD",1718060858669,3.44453,3674.5,3674.4,0.14620284]
["bitfinex","ETHUSD",1718060858843,3.44453,3674.5,3674.4,1.00188928]
["bitfinex","ETHUSD",1718060863973,2.72085,3675.4,3674.4,1.45604848]
["bitfinex","ETHUSD",1718060864280,0.723,3675.0,3674.7,0.57066075]
["bitfinex","ETHUSD",1718060864449,0.723,3675.0,3674.8,0.57066075]
["bitfinex","ETHUSD",1718060864774,0.723,3675.0,3674.8,1.00155643]
["bitfinex","ETHUSD",1718060865141,0.723,3675.0,3674.9,0.57038402]
["bitfinex","ETHUSD",1718060865142,3.44414,3675.0,3674.9,0.57038402]
["bitfinex","ETHUSD",1718060865538,2.72114,3675.0,3674.9,0.57038402]
["bitfinex","ETHUSD",1718060865739,3.44414,3675.0,3674.9,0.71594932]
["bitfinex","ETHUSD",1718060867243,3.44414,3675.0,3674.9,0.1455653]
["bitfinex","ETHUSD",1718060875288,2.72114,3675.0,3674.9,0.1455653]
["bitfinex","ETHUSD",1718060875447,3.44414,3675.0,3674.9,0.71594932]
["bitfinex","ETHUSD",1718060877484,3.44414,3675.0,3674.9,0.1455653]
["bitfinex","ETHUSD",1718060882160,2.72114,3675.0,3674.9,0.30275935]
["bitfinex","ETHUSD",1718060882361,3.27132164,3676.0,3674.9,3.22194337]
["bitfinex","ETHUSD",1718060882362,2.72075,3675.5,3674.9,3.22194337]
["bitfinex","ETHUSD",1718060882571,3.44375,3675.5,3675.4,2.3488]
["bitfinex","ETHUSD",1718060882895,3.44375,3675.5,3675.4,2.9188429]
["bitfinex","ETHUSD",1718060883060,3.44375,3675.5,3675.4,3.0632568]
["bitfinex","ETHUSD",1718060883262,2.72075,3675.5,3675.4,2.4932139]
["bitfinex","ETHUSD",1718060883479,3.44375,3675.5,3675.4,2.4932139]
["bitfinex","ETHUSD",1718060883697,2.72075,3675.5,3675.4,2.4932139]
["bitfinex","ETHUSD",1718060883887,3.44375,3675.5,3675.4,2.4932139]
["bitfinex","ETHUSD",1718060884270,3.44375,3675.5,3675.4,2.88513869]
["bitfinex","ETHUSD",1718060900942,3.44354,3675.8,3675.4,2.88513869]
["bitfinex","ETHUSD",1718060901236,3.44354,3675.8,3675.5,0.56869489]
["bitfinex","ETHUSD",1718060901437,3.44354,3675.8,3675.5,0.71192106]
["bitfinex","ETHUSD",1718060901613,3.44354,3675.8,3675.5,1.25679503]
["bitfinex","ETHUSD",1718060901814,2.72054,3675.8,3675.5,1.25679503]
["bitfinex","ETHUSD",1718060902035,3.44354,3675.8,3675.5,1.25679503]
["bitfinex","ETHUSD",1718060902639,2.8456376,3676.0,3675.6,2.3645]
["bitfinex","ETHUSD",1718060902802,0.723,3675.9,3675.6,2.3645]
["bitfinex","ETHUSD",1718060903003,0.723,3675.9,3675.7,0.59035097]
["bitfinex","ETHUSD",1718060904513,2.8456376,3676.0,3675.7,0.59035097]
["bitfinex","ETHUSD",1718060904719,0.1252976,3676.0,3675.7,0.59035097]
["bitfinex","ETHUSD",1718060905040,0.1252976,3676.0,3675.7,1.15904586]
["bitfinex","ETHUSD",1718060906800,0.1252976,3676.0,3675.8,2.4886]
["bitfinex","ETHUSD",1718060907008,0.1252976,3676.0,3675.9,0.77910131]
["bitfinex","ETHUSD",1718060912915,0.1252976,3676.0,3675.9,3.6027962]
["bitfinex","ETHUSD",1718060915644,0.1252976,3676.0,3675.9,3.03410131]
["bitfinex","ETHUSD",1718060915848,0.1252976,3676.0,3675.9,4.17420405]
["bitfinex","ETHUSD",1718060916025,0.1252976,3676.0,3675.9,3.03410131]
["bitfinex","ETHUSD",1718060916549,0.1252976,3676.0,3675.9,3.88585146]
["bitfinex","ETHUSD",1718060917053,0.1252976,3676.0,3675.9,3.88584271]
["bitfinex","ETHUSD",1718060918263,0.1252976,3676.0,3675.9,1.63084271]
["bitfinex","ETHUSD",1718060918419,0.1252976,3676.0,3675.9,1.34695266]
["bitfinex","ETHUSD",1718060918929,0.1252976,3676.0,3675.9,0.77910131]
["bitfinex","ETHUSD",1718060919136,0.1252976,3676.0,3675.9,1.34695266]
["bitfinex","ETHUSD",1718060919324,0.1252976,3676.0,3675.9,4.34695266]
["bitfinex","ETHUSD",1718060921158,0.1252976,3676.0,3675.9,3.77910131]
["bitfinex","ETHUSD",1718060921461,0.1252976,3676.0,3675.9,4.34697793]
["bitfinex","ETHUSD",1718060922139,0.1252976,3676.0,3675.9,3.77910131]
["bitfinex","ETHUSD",1718060922455,0.1252976,3676.0,3675.9,4.34700005]
["bitfinex","ETHUSD",1718060923041,0.1252976,3676.0,3675.9,0.14227572]
["bitfinex","ETHUSD",1718060923042,0.8482976,3676.0,3675.9,0.14227572]
["bitfinex","ETHUSD",1718060923461,0.8482976,3676.0,3675.4,0.56789874]
["bitfinex","ETHUSD",1718060923658,0.723,3675.5,3675.4,0.56789874]
["bitfinex","ETHUSD",1718060923832,0.723,3675.5,3674.9,0.56789874]
["bitfinex","ETHUSD",1718060924038,0.1252976,3676.0,3674.9,0.56789874]
["bitfinex","ETHUSD",1718060924039,0.723,3675.1,3674.9,0.56789874]
["bitfinex","ETHUSD",1718060924247,0.723,3675.1,3675.0,0.14196401]
["bitfinex","ETHUSD",1718060924448,0.723,3675.1,3675.0,4.14196401]
["bitfinex","ETHUSD",1718060925449,2.72088,3675.3,3675.0,0.14196401]
["bitfinex","ETHUSD",1718060925645,0.723,3675.2,3675.0,0.14196401]
["bitfinex","ETHUSD",1718060925850,0.723,3675.2,3675.1,0.12296856]
["bitfinex","ETHUSD",1718060930637,0.723,3675.2,3675.1,0.29142583]
["bitfinex","ETHUSD",1718060932783,2.72069,3675.6,3675.1,0.29142583]
["bitfinex","ETHUSD",1718060932990,2.72069,3675.6,3675.1,2.56702583]
["bitfinex","ETHUSD",1718060933147,0.723,3675.5,3675.3,0.56789874]
["bitfinex","ETHUSD",1718060933347,0.723,3675.5,3675.4,0.3986666]
["bitfinex","ETHUSD",1718060933554,0.723,3675.5,3675.4,0.52163516]
["bitfinex","ETHUSD",1718060935338,2.72047,3675.9,3675.4,0.52163516]
["bitfinex","ETHUSD",1718060935540,0.723,3675.6,3675.4,0.52163516]
["bitfinex","ETHUSD",1718060936171,0.723,3675.6,3675.5,0.19412753]
["bitfinex","ETHUSD",1718060936363,0.723,3675.6,3675.5,0.31749563]
["bitfinex","ETHUSD",1718060938588,0.723,3675.6,3675.5,0.1233681]
["bitfinex","ETHUSD",1718060941556,2.72073,3675.5,3675.2,0.56789874]
["bitfinex","ETHUSD",1718060941873,0.723,3675.4,3675.3,0.12365432]
["bitfinex","ETHUSD",1718060942582,0.723,3675.4,3675.1,3.01195601]
["bitfinex","ETHUSD",1718060942780,0.723,3675.4,3675.2,0.12365432]
["bitfinex","ETHUSD",1718060943022,0.723,3675.4,3675.2,0.52238949]
["bitfinex","ETHUSD",1718060943519,0.723,3675.4,3675.2,1.09028823]
["bitfinex","ETHUSD",1718060945330,2.72086,3675.3,3675.2,0.69155306]
["bitfinex","ETHUSD",1718060945497,2.72086,3675.3,3675.2,0.12365432]
["bitfinex","ETHUSD",1718060946029,2.72086,3675.3,3675.0,0.56789874]
["bitfinex","ETHUSD",1718060946229,2.72101,3675.1,3675.0,0.56789874]
["bitfinex","ETHUSD",1718060947315,2.72101,3675.1,3674.9,0.56789874]
["bitfinex","ETHUSD",1718060947609,2.72101,3675.1,3675.0,0.14196401]
["bitfinex","ETHUSD",1718060947806,2.72101,3675.1,3675.0,0.70986275]
["bitfinex","ETHUSD",1718060948216,2.72101,3675.1,3675.0,0.14196401]
["bitfinex","ETHUSD",1718060955447,2.72101,3675.1,3674.9,0.56789874]
["bitfinex","ETHUSD",1718060955655,0.723,3675.0,3674.9,0.56789874]
["bitfinex","ETHUSD",1718060956011,2.72116,3674.9,3674.7,0.56789874]
["bitfinex","ETHUSD",1718060959155,0.723,3674.8,3674.7,0.56789874]
["bitfinex","ETHUSD",1718060959811,0.723,3674.8,3674.6,0.56789874]
["bitfinex","ETHUSD",1718060960248,2.72116,3674.9,3674.6,0.95851275]
["bitfinex","ETHUSD",1718060960457,3.44416,3674.9,3674.7,0.56789874]
["bitfinex","ETHUSD",1718060960953,3.44416,3674.9,3674.6,0.95851275]
["bitfinex","ETHUSD",1718060961162,3.44416,3674.9,3674.7,0.56789874]
["bitfinex","ETHUSD",1718060961447,3.44416,3674.9,3674.6,0.95851275]
["bitfinex","ETHUSD",1718060961868,3.44416,3674.9,3674.7,0.56789874]
["bitfinex","ETHUSD",1718060962045,3.44416,3674.9,3674.6,0.95851275]
["bitfinex","ETHUSD",1718060962450,3.44416,3674.9,3674.7,0.56789874]
["bitfinex","ETHUSD",1718060965236,3.44416,3674.9,3674.8,0.56789874]
["bitfinex","ETHUSD",1718060967189,0.723,3674.9,3674.7,0.8517414]
["bitfinex","ETHUSD",1718060967483,2.72123,3674.8,3674.7,0.8517414]
["bitfinex","ETHUSD",1718060968168,2.72123,3674.8,3674.6,1.53071675]
["bitfinex","ETHUSD",1718060970576,3.44423,3674.8,3674.6,1.53071675]
["bitfinex","ETHUSD",1718060970877,3.44423,3674.8,3674.7,0.12387501]
["bitfinex","ETHUSD",1718060973968,3.44423,3674.8,3674.7,0.97883546]
["bitfinex","ETHUSD",1718060974391,3.44423,3674.8,3674.7,0.12387501]
["bitfinex","ETHUSD",1718060974891,3.44423,3674.8,3674.7,0.69391066]
["bitfinex","ETHUSD",1718060975091,3.43373,3674.8,3674.7,0.69391066]
["bitfinex","ETHUSD",1718060976388,3.43373,3674.8,3674.7,0.12387501]
["bitfinex","ETHUSD",1718060977362,3.43373,3674.8,3674.5,0.57003565]
["bitfinex","ETHUSD",1718060977557,2.71073,3674.8,3674.5,0.57003565]
["bitfinex","ETHUSD",1718060977763,0.723,3674.6,3674.5,0.57003565]
["bitfinex","ETHUSD",1718060979664,2.72145,3674.5,3674.4,0.57003565]
["bitfinex","ETHUSD",1718060980000,3.44445,3674.5,3674.2,0.57003565]
["bitfinex","ETHUSD",1718060980162,0.723,3674.3,3674.2,0.57003565]
["bitfinex","ETHUSD",1718060980700,3.44465,3674.3,3674.2,0.56986261]
["bitfinex","ETHUSD",1718060981396,3.44465,3674.3,3674.1,0.85496045]
["bitfinex","ETHUSD",1718060981580,3.44465,3674.3,3674.2,0.56982345]
["bitfinex","ETHUSD",1718060982289,3.44465,3674.3,3674.1,0.85496045]
["bitfinex","ETHUSD",1718060982496,3.44465,3674.3,3674.2,0.5698031]
["bitfinex","ETHUSD",1718060985888,3.44465,3674.3,3674.2,0.68194768]
["bitfinex","ETHUSD",1718060986602,3.44465,3674.3,3674.2,0.11214458]
["bitfinex","ETHUSD",1718060987569,3.44465,3674.3,3674.2,0.68194768]
["bitfinex","ETHUSD",1718060988105,3.44465,3674.3,3674.2,0.11214458]
["bitfinex","ETHUSD",1718060988702,3.44465,3674.3,3674.2,0.68194768]
["bitfinex","ETHUSD",1718060995303,3.44465,3674.3,3674.2,0.11214458]
["bitfinex","ETHUSD",1718060996011,3.44465,3674.3,3674.2,0.6819088]
["bitfinex","ETHUSD",1718060997017,3.44465,3674.3,3674.2,0.11214458]
["bitfinex","ETHUSD",1718061003510,2.72182,3674.0,3673.9,0.56976422]
["bitfinex","ETHUSD",1718061004325,2.72182,3674.0,3673.8,0.56976422]
["bitfinex","ETHUSD",1718061005503,0.723,3673.9,3673.8,0.56976422]
["bitfinex","ETHUSD",1718061008599,2.72182,3674.0,3673.8,0.56976422]
["bitfinex","ETHUSD",1718061008945,3.44482,3674.0,3673.8,0.56976422]
["bitfinex","ETHUSD",1718061009236,2.72182,3674.0,3673.8,0.56976422]
["bitfinex","ETHUSD",1718061011113,2.72197,3673.8,3673.7,0.56976422]
["bitfinex","ETHUSD",1718061012126,2.72197,3673.8,3673.6,0.56976422]
["bitfinex","ETHUSD",1718061012429,0.723,3673.7,3673.5,0.85496045]
["bitfinex","ETHUSD",1718061012617,0.723,3673.7,3673.6,0.5699313]
["bitfinex","ETHUSD",1718061014211,2.72197,3673.8,3673.6,0.5699313]
["bitfinex","ETHUSD",1718061014429,0.723,3673.7,3673.6,0.5699313]
["bitfinex","ETHUSD",1718061015248,0.723,3673.7,3673.5,0.85496045]
["bitfinex","ETHUSD",1718061015605,2.72212,3673.6,3673.4,0.85496045]
["bitfinex","ETHUSD",1718061015805,3.338822,3673.6,3673.5,0.5700316]
["bitfinex","ETHUSD",1718061016105,2.72227,3673.4,3673.1,0.5700316]
["bitfinex","ETHUSD",1718061016326,0.723,3673.2,3673.0,0.85496045]
["bitfinex","ETHUSD",1718061016536,0.723,3673.2,3673.1,4.0]
["bitfinex","ETHUSD",1718061016838,0.723,3673.2,3673.0,0.85496045]
["bitfinex","ETHUSD",1718061017240,0.723,3673.2,3673.1,0.57003321]
["bitfinex","ETHUSD",1718061017637,0.723,3673.2,3673.0,0.85496045]
["bitfinex","ETHUSD",1718061017638,2.72249,3673.1,3673.0,0.85496045]
["bitfinex","ETHUSD",1718061017819,2.72249,3673.1,3672.9,0.85496045]
["bitfinex","ETHUSD",1718061018049,0.723,3673.0,3672.9,0.57016304]
["bitfinex","ETHUSD",1718061018253,0.723,3673.0,3672.8,0.57016304]
["bitfinex","ETHUSD",1718061018651,0.723,3673.0,3672.9,0.57016304]
["bitfinex","ETHUSD",1718061020138,0.723,3673.0,3672.8,0.57016304]
["bitfinex","ETHUSD",1718061024376,2.72264,3672.9,3672.7,2.91556304]
["bitfinex","ETHUSD",1718061024676,2.72264,3672.9,3672.7,3.40662566]
["bitfinex","ETHUSD",1718061026641,2.72264,3672.9,3672.7,2.83646262]
["bitfinex","ETHUSD",1718061028380,2.72264,3672.9,3672.7,0.49106262]
["bitfinex","ETHUSD",1718061028687,2.72279,3672.7,3672.5,0.57016304]
["bitfinex","ETHUSD",1718061028883,2.72294,3672.5,3672.4,0.57016304]
["bitfinex","ETHUSD",1718061029057,3.44594,3672.5,3672.2,0.5691191]
["bitfinex","ETHUSD",1718061029253,3.44594,3672.5,3672.2,1.13199795]
["bitfinex","ETHUSD",1718061029459,3.44594,3672.5,3672.2,1.70111705]
["bitfinex","ETHUSD",1718061030272,3.44594,3672.5,3672.2,1.13199795]
["bitfinex","ETHUSD",1718061030468,3.44594,3672.5,3672.2,1.70111705]
["bitfinex","ETHUSD",1718061031003,3.44594,3672.5,3672.3,0.08943592]
["bitfinex","ETHUSD",1718061031292,3.44594,3672.5,3672.4,0.08943592]
["bitfinex","ETHUSD",1718061031502,3.44594,3672.5,3672.2,1.13199795]
["bitfinex","ETHUSD",1718061031999,3.44594,3672.5,3672.3,0.15268295]
["bitfinex","ETHUSD",1718061032303,3.44594,3672.5,3672.2,1.13199795]
["bitfinex","ETHUSD",1718061032598,3.44594,3672.5,3672.3,0.15268295]
["bitfinex","ETHUSD",1718061032811,3.44594,3672.5,3672.2,1.13199795]
["bitfinex","ETHUSD",1718061032968,3.44594,3672.5,3672.4,0.15268295]
["bitfinex","ETHUSD",1718061033632,3.44594,3672.5,3672.2,1.13199795]
["bitfinex","ETHUSD",1718061033777,3.44594,3672.5,3672.4,0.15268295]
["bitfinex","ETHUSD",1718061033985,3.44594,3672.5,3672.2,1.13199795]
["bitfinex","ETHUSD",1718061034167,3.44594,3672.5,3672.4,0.15268295]
["bitfinex","ETHUSD",1718061034499,3.7221,3673.7,3672.5,2.3268]
["bitfinex","ETHUSD",1718061034500,0.723,3672.7,3672.5,2.3268]
["bitfinex","ETHUSD",1718061035068,0.723,3672.7,3672.6,0.15268295]
["bitfinex","ETHUSD",1718061038616,2.72279,3672.8,3672.6,0.15268295]
["bitfinex","ETHUSD",1718061038778,2.72279,3672.8,3672.7,0.24794829]
["bitfinex","ETHUSD",1718061039103,3.44579,3672.8,3672.7,0.24794829]
["bitfinex","ETHUSD",1718061039278,2.72279,3672.8,3672.7,0.40082764]
["bitfinex","ETHUSD",1718061039483,3.44579,3672.8,3672.7,0.40082764]
["bitfinex","ETHUSD",1718061040294,3.44579,3672.8,3672.7,0.15287935]
["bitfinex","ETHUSD",1718061040612,3.44579,3672.8,3672.5,2.3268]
["bitfinex","ETHUSD",1718061040794,3.44579,3672.8,3672.7,0.15287935]
["bitfinex","ETHUSD",1718061040978,3.44579,3672.8,3672.5,2.3268]
["bitfinex","ETHUSD",1718061041184,3.44579,3672.8,3672.7,0.15287935]
["bitfinex","ETHUSD",1718061041504,3.44579,3672.8,3672.5,2.3268]
["bitfinex","ETHUSD",1718061041682,3.44579,3672.8,3672.7,0.15287935]
["bitfinex","ETHUSD",1718061041885,3.44579,3672.8,3672.6,0.28959191]
["bitfinex","ETHUSD",1718061042081,3.44579,3672.8,3672.7,0.15287935]
["bitfinex","ETHUSD",1718061054112,3.44579,3672.8,3672.7,0.72199845]
["bitfinex","ETHUSD",1718061057197,3.44579,3672.8,3672.7,0.15287935]
["bitfinex","ETHUSD",1718061059120,3.44579,3672.8,3672.7,1.0078398]
["bitfinex","ETHUSD",1718061061225,3.44579,3672.8,3672.7,0.15287935]
["bitfinex","ETHUSD",1718061061540,0.723,3672.8,3672.7,0.15287935]
["bitfinex","ETHUSD",1718061063334,0.723,3672.8,3672.7,1.00952224]
["bitfinex","ETHUSD",1718061063488,1.06757,3672.8,3672.7,0.15287935]
["bitfinex","ETHUSD",1718061064421,2.72279,3672.7,3672.5,0.57120493]
["bitfinex","ETHUSD",1718061064620,0.723,3672.6,3672.5,0.57120493]
["bitfinex","ETHUSD",1718061065607,2.72294,3672.5,3672.4,0.57120493]
["bitfinex","ETHUSD",1718061065789,3.44594,3672.5,3672.4,0.57120493]
["bitfinex","ETHUSD",1718061065990,3.44594,3672.5,3672.3,0.57120493]
["bitfinex","ETHUSD",1718061066215,0.723,3672.4,3672.3,0.57120493]
["bitfinex","ETHUSD",1718061067007,2.72294,3672.5,3672.2,0.85664289]
["bitfinex","ETHUSD",1718061067226,3.44594,3672.5,3672.4,0.57141411]
["bitfinex","ETHUSD",1718061067535,3.44594,3672.5,3672.3,3.7601773]
["bitfinex","ETHUSD",1718061068100,3.44594,3672.5,3672.4,0.85692261]
["bitfinex","ETHUSD",1718061069121,3.44594,3672.5,3672.3,3.27732261]
["bitfinex","ETHUSD",1718061069633,3.44594,3672.5,3672.4,0.57142084]
["bitfinex","ETHUSD",1718061069938,3.44594,3672.5,3672.3,3.27732261]
["bitfinex","ETHUSD",1718061070943,3.44594,3672.5,3672.3,0.85692261]
["bitfinex","ETHUSD",1718061075516,3.44594,3672.5,3672.4,0.57134537]
["bitfinex","ETHUSD",1718061075950,3.44594,3672.5,3672.4,0.71959901]
["bitfinex","ETHUSD",1718061076153,2.72287,3672.6,3672.5,2.4842]
["bitfinex","ETHUSD",1718061076544,2.72287,3672.6,3672.5,3.77275282]
["bitfinex","ETHUSD",1718061077423,3.44587,3672.6,3672.5,3.77275282]
["bitfinex","ETHUSD",1718061077620,3.44587,3672.6,3672.5,0.14845008]
["bitfinex","ETHUSD",1718061078020,3.44587,3672.6,3672.5,1.0051469]
["bitfinex","ETHUSD",1718061079445,3.44587,3672.6,3672.5,0.71961661]
["bitfinex","ETHUSD",1718061080030,3.44587,3672.6,3672.5,0.71961346]
["bitfinex","ETHUSD",1718061080544,3.44587,3672.6,3672.5,0.14845008]
["bitfinex","ETHUSD",1718061085772,3.44587,3672.6,3672.5,0.71938222]
["bitfinex","ETHUSD",1718061085932,3.44587,3672.6,3672.5,0.14845008]
["bitfinex","ETHUSD",1718061086133,3.44587,3672.6,3672.5,0.71937517]
["bitfinex","ETHUSD",1718061091971,3.44587,3672.6,3672.5,0.71950865]
["bitfinex","ETHUSD",1718061097659,3.44587,3672.6,3672.5,0.14845008]
["bitfinex","ETHUSD",1718061099073,3.44587,3672.6,3672.5,0.71961655]
["bitfinex","ETHUSD",1718061099279,3.44587,3672.6,3672.5,0.14845008]
["bitfinex","ETHUSD",1718061104180,3.44587,3672.6,3672.5,1.0051469]
["bitfinex","ETHUSD",1718061104687,3.44587,3672.6,3672.5,0.14845008]
["bitfinex","ETHUSD",1718061104979,3.44587,3672.6,3672.5,0.71990131]
["bitfinex","ETHUSD",1718061105643,3.790457,3672.6,3672.5,0.71990131]
["bitfinex","ETHUSD",1718061106079,3.790457,3672.6,3672.5,0.14845008]
["bitfinex","ETHUSD",1718061106280,2.72301,3672.4,3672.3,0.57145123]
["bitfinex","ETHUSD",1718061106598,3.44601,3672.4,3672.3,0.57145123]
["bitfinex","ETHUSD",1718061114391,3.44601,3672.4,3672.2,0.57145123]
["bitfinex","ETHUSD",1718061114560,0.723,3672.3,3672.2,0.57145123]
["bitfinex","ETHUSD",1718061116680,0.723,3672.3,3672.2,2.96215123]
["bitfinex","ETHUSD",1718061116886,2.72301,3672.4,3672.2,3.45804631]
["bitfinex","ETHUSD",1718061117061,2.72301,3672.4,3672.2,3.7432919]
["bitfinex","ETHUSD",1718061117261,2.72301,3672.4,3672.3,0.85669682]
["bitfinex","ETHUSD",1718061120994,2.72301,3672.4,3672.3,0.9855984]
["bitfinex","ETHUSD",1718061125678,2.72301,3672.4,3672.3,0.12890158]
["bitfinex","ETHUSD",1718061125872,2.72301,3672.4,3672.2,1.14010274]
["bitfinex","ETHUSD",1718061126072,0.723,3672.3,3672.2,1.14010274]
["bitfinex","ETHUSD",1718061126718,0.723,3672.3,3672.2,3.49590274]
["bitfinex","ETHUSD",1718061129184,2.72285,3672.7,3672.2,3.49590274]
["bitfinex","ETHUSD",1718061129378,0.723,3672.4,3672.2,4.26066322]
["bitfinex","ETHUSD",1718061133916,0.723,3672.6,3672.3,2.4684]
["bitfinex","ETHUSD",1718061134111,0.723,3672.6,3672.4,0.85711439]
["bitfinex","ETHUSD",1718061135782,0.723,3672.6,3672.5,0.12880632]
["bitfinex","ETHUSD",1718061136717,0.723,3672.6,3672.5,0.98592071]
["bitfinex","ETHUSD",1718061137335,0.723,3672.6,3672.5,0.12880632]
["bitfinex","ETHUSD",1718061153184,1.067585,3672.6,3672.5,0.12880632]
["bitfinex","ETHUSD",1718061153938,2.72294,3672.5,3672.3,0.57150147]
["bitfinex","ETHUSD",1718061154147,0.723,3672.4,3672.3,0.57150147]
["bitfinex","ETHUSD",1718061154727,2.72308,3672.3,3672.2,0.85711439]
["bitfinex","ETHUSD",1718061154915,3.44608,3672.3,3672.2,0.85711439]
["bitfinex","ETHUSD",1718061155327,3.44608,3672.3,3672.1,1.14010274]
["bitfinex","ETHUSD",1718061157258,2.72308,3672.3,3672.1,1.14010274]
["bitfinex","ETHUSD",1718061157479,2.72308,3672.3,3672.1,1.62349786]
["bitfinex","ETHUSD",1718061158521,0.42587725,3673.5,3672.4,2.72299]
["bitfinex","ETHUSD",1718061158727,12.46,3674.3,3672.7,0.57159593]
["bitfinex","ETHUSD",1718061158728,2.72257,3673.0,3672.7,0.57159593]
["bitfinex","ETHUSD",1718061158919,2.72241,3673.3,3672.8,2.265]
["bitfinex","ETHUSD",1718061159153,2.72241,3673.3,3673.1,0.57159593]
["bitfinex","ETHUSD",1718061159473,0.723,3673.2,3673.1,0.57159593]
["bitfinex","ETHUSD",1718061159829,2.72241,3673.3,3673.1,0.57159593]
["bitfinex","ETHUSD",1718061160177,0.723,3673.2,3673.1,0.57159593]
["bitfinex","ETHUSD",1718061161851,0.723,3673.2,3673.1,0.69601943]
["bitfinex","ETHUSD",1718061162062,0.723,3673.2,3673.1,0.1244235]
["bitfinex","ETHUSD",1718061164845,3.44541,3673.3,3673.1,0.1244235]
["bitfinex","ETHUSD",1718061165370,3.44541,3673.3,3673.1,0.69601943]
["bitfinex","ETHUSD",1718061166467,3.44541,3673.3,3673.1,0.1244235]
["bitfinex","ETHUSD",1718061168649,4.062177,3673.3,3673.1,0.1244235]
["bitfinex","ETHUSD",1718061168860,6.784587,3673.3,3673.1,0.1244235]
["bitfinex","ETHUSD",1718061169357,2.72257,3673.0,3672.9,0.57159593]
["bitfinex","ETHUSD",1718061169559,3.44557,3673.0,3672.8,0.57159593]
["bitfinex","ETHUSD",1718061169734,0.723,3672.9,3672.8,0.57159593]
["bitfinex","ETHUSD",1718061170972,0.723,3672.9,3672.7,0.57159593]
["bitfinex","ETHUSD",1718061171171,0.723,3672.8,3672.7,0.57159593]
["bitfinex","ETHUSD",1718061174975,0.723,3672.8,3672.6,0.8573939]
["bitfinex","ETHUSD",1718061175485,0.723,3672.8,3672.7,0.57084495]
["bitfinex","ETHUSD",1718061177480,0.723,3672.8,3672.6,0.8573939]
["bitfinex","ETHUSD",1718061179386,2.72251,3673.1,3672.6,0.8573939]
["bitfinex","ETHUSD",1718061179554,2.72251,3673.1,3672.8,0.57085099]
["bitfinex","ETHUSD",1718061179756,0.723,3672.9,3672.8,0.57085099]
["bitfinex","ETHUSD",1718061180990,0.723,3672.9,3672.8,0.69516736]
["bitfinex","ETHUSD",1718061185551,0.723,3672.9,3672.8,0.12431637]
["bitfinex","ETHUSD",1718061185778,0.723,3672.9,3672.7,6.0480739]
["bitfinex","ETHUSD",1718061185978,0.723,3672.9,3672.8,0.98172217]
["bitfinex","ETHUSD",1718061186185,0.723,3672.9,3672.8,0.12432827]
["bitfinex","ETHUSD",1718061186353,0.723,3672.9,3672.7,6.33387186]
["bitfinex","ETHUSD",1718061186553,0.723,3672.9,3672.8,0.12432827]
["bitfinex","ETHUSD",1718061186777,0.723,3672.9,3672.7,6.33387186]
["bitfinex","ETHUSD",1718061186983,0.723,3672.9,3672.8,0.12432827]
["bitfinex","ETHUSD",1718061187185,0.723,3672.9,3672.7,6.33387186]
["bitfinex","ETHUSD",1718061187498,0.723,3672.9,3672.8,0.12432827]
["bitfinex","ETHUSD",1718061187707,0.723,3672.9,3672.7,6.33387186]
["bitfinex","ETHUSD",1718061188077,0.723,3672.9,3672.8,0.12432827]
["bitfinex","ETHUSD",1718061188397,0.723,3672.9,3672.8,0.85611418]
["bitfinex","ETHUSD",1718061188697,0.723,3672.9,3672.8,0.98044245]
["bitfinex","ETHUSD",1718061189866,0.723,3672.9,3672.8,0.95444245]
["bitfinex","ETHUSD",1718061190073,0.723,3673.1,3672.8,0.95444245]
["bitfinex","ETHUSD",1718061190292,0.723,3673.1,3673.0,0.57071773]
["bitfinex","ETHUSD",1718061190988,0.723,3673.1,3673.0,0.695046]
["bitfinex","ETHUSD",1718061194890,2.72219,3673.6,3673.1,2.4635]
["bitfinex","ETHUSD",1718061195289,0.723,3673.3,3673.1,5.18599]
["bitfinex","ETHUSD",1718061195598,0.723,3673.3,3673.2,0.12432827]
["bitfinex","ETHUSD",1718061195770,2.72219,3673.6,3673.2,0.12432827]
["bitfinex","ETHUSD",1718061195976,0.723,3673.4,3673.3,0.57065341]
["bitfinex","ETHUSD",1718061196212,0.723,3673.4,3673.3,0.69492811]
["bitfinex","ETHUSD",1718061199604,2.72185,3674.0,3673.3,3.41726811]
["bitfinex","ETHUSD",1718061199811,0.723,3673.7,3673.3,3.41726811]
["bitfinex","ETHUSD",1718061199987,0.723,3673.7,3673.5,0.57065341]
["bitfinex","ETHUSD",1718061200176,0.723,3673.6,3673.5,0.57065341]
["bitfinex","ETHUSD",1718061200569,0.723,3673.6,3673.5,0.69454126]
["bitfinex","ETHUSD",1718061204603,0.723,3673.6,3673.5,0.12388785]
["bitfinex","ETHUSD",1718061205210,0.723,3673.6,3673.5,0.69452711]
["bitfinex","ETHUSD",1718061207292,3.44512,3673.6,3673.5,0.69452711]
["bitfinex","ETHUSD",1718061207492,3.44512,3673.6,3673.5,0.12388785]
["bitfinex","ETHUSD",1718061208217,2.72227,3673.4,3673.3,0.57063926]
["bitfinex","ETHUSD",1718061209718,3.44527,3673.4,3673.3,0.57063926]
["bitfinex","ETHUSD",1718061209881,0.723,3673.4,3673.3,0.57063926]
["bitfinex","ETHUSD",1718061210640,0.723,3673.4,3673.1,3.03413926]
["bitfinex","ETHUSD",1718061211082,0.723,3673.4,3673.2,0.12347131]
["bitfinex","ETHUSD",1718061211280,2.7222,3673.5,3673.2,0.12347131]
["bitfinex","ETHUSD",1718061211498,0.723,3673.3,3673.2,0.69411057]
["bitfinex","ETHUSD",1718061216314,1.06752,3673.3,3673.2,0.69411057]
["bitfinex","ETHUSD",1718061216515,1.06752,3673.3,3673.2,0.12347131]
["bitfinex","ETHUSD",1718061216908,1.06752,3673.3,3672.8,0.57063926]
["bitfinex","ETHUSD",1718061217110,0.34452,3673.3,3673.2,0.12353081]
["bitfinex","ETHUSD",1718061217413,3.78986,3673.3,3673.2,0.12353081]
["bitfinex","ETHUSD",1718061217617,3.78986,3673.3,3672.8,0.57063926]
["bitfinex","ETHUSD",1718061217618,2.72261,3673.0,3672.8,0.57063926]
["bitfinex","ETHUSD",1718061217818,0.723,3672.9,3672.8,0.57063926]
["bitfinex","ETHUSD",1718061218481,0.723,3672.9,3672.7,0.85582941]
["bitfinex","ETHUSD",1718061218482,0.723,3672.9,3672.7,0.57063926]
["bitfinex","ETHUSD",1718061222519,2.72271,3672.8,3672.7,0.57063926]
["bitfinex","ETHUSD",1718061225795,2.72271,3672.8,3672.7,0.69458066]
["bitfinex","ETHUSD",1718061229109,3.44571,3672.8,3672.7,0.69458066]
["bitfinex","ETHUSD",1718061237715,3.44571,3672.8,3672.7,0.1239414]
["bitfinex","ETHUSD",1718061241541,3.790281,3672.8,3672.7,0.1239414]
["bitfinex","ETHUSD",1718061244419,2.723,3672.5,3672.3,0.57063926]
["bitfinex","ETHUSD",1718061244624,3.446,3672.5,3672.4,0.12415565]
["bitfinex","ETHUSD",1718061246121,3.446,3672.5,3672.4,0.69479491]
["bitfinex","ETHUSD",1718061246319,3.446,3672.5,3672.4,0.12415565]
["bitfinex","ETHUSD",1718061246746,3.446,3672.5,3672.4,0.69479491]
["bitfinex","ETHUSD",1718061247136,3.446,3672.5,3672.4,0.12415565]
["bitfinex","ETHUSD",1718061248278,3.446,3672.5,3672.4,0.69479491]
["bitfinex","ETHUSD",1718061250455,3.446,3672.5,3672.4,0.12415565]
["bitfinex","ETHUSD",1718061250856,3.418,3672.5,3672.4,0.12415565]
["bitfinex","ETHUSD",1718061252177,2.695,3672.5,3672.4,0.97998506]
["bitfinex","ETHUSD",1718061252366,2.695,3672.5,3672.4,1.43471275]
["bitfinex","ETHUSD",1718061254279,2.695,3672.5,3672.4,0.97998506]
["bitfinex","ETHUSD",1718061255075,0.723,3672.7,3672.4,0.12415565]
["bitfinex","ETHUSD",1718061255283,2.72277,3672.8,3672.5,3.33957028]
["bitfinex","ETHUSD",1718061255284,3.44577,3672.8,3672.5,3.33957028]
["bitfinex","ETHUSD",1718061255470,3.44577,3672.8,3672.7,0.57091012]
["bitfinex","ETHUSD",1718061255849,2.72277,3672.8,3672.7,0.69511338]
["bitfinex","ETHUSD",1718061256250,3.44577,3672.8,3672.7,0.69511338]
["bitfinex","ETHUSD",1718061256471,2.72277,3672.8,3672.7,0.69511338]
["bitfinex","ETHUSD",1718061256658,3.44577,3672.8,3672.7,0.69511338]
["bitfinex","ETHUSD",1718061257354,2.72277,3672.8,3672.7,0.69511338]
["bitfinex","ETHUSD",1718061257558,3.44577,3672.8,3672.7,0.69511338]
["bitfinex","ETHUSD",1718061258382,3.44577,3672.8,3672.7,0.12420326]
["bitfinex","ETHUSD",1718061259278,2.72277,3672.8,3672.7,0.12420326]
["bitfinex","ETHUSD",1718061259491,3.44577,3672.8,3672.7,0.12420326]
["bitfinex","ETHUSD",1718061260287,3.04721948,3674.3,3672.8,2.4039]
["bitfinex","ETHUSD",1718061260288,2.72174,3674.2,3672.8,2.4039]
["bitfinex","ETHUSD",1718061260470,2.72203,3673.8,3673.5,0.5712417]
["bitfinex","ETHUSD",1718061260652,2.72203,3673.8,3673.3,0.85686255]
["bitfinex","ETHUSD",1718061260653,2.72203,3673.8,3673.6,0.5712417]
["bitfinex","ETHUSD",1718061260854,2.72203,3673.8,3673.6,0.69528427]
["bitfinex","ETHUSD",1718061261162,3.44503,3673.8,3673.7,0.5712417]
["bitfinex","ETHUSD",1718061261347,3.44503,3673.8,3673.6,0.12404257]
["bitfinex","ETHUSD",1718061261547,3.44503,3673.8,3673.7,0.57093595]
["bitfinex","ETHUSD",1718061261775,3.44503,3673.8,3673.7,0.69497852]
["bitfinex","ETHUSD",1718061262898,3.44503,3673.8,3673.7,0.12404257]
["bitfinex","ETHUSD",1718061263399,3.789533,3673.8,3673.7,0.12404257]
["bitfinex","ETHUSD",1718061263766,2.72222,3673.5,3673.3,0.57093595]
["bitfinex","ETHUSD",1718061263967,3.44522,3673.5,3673.4,0.12366773]
["bitfinex","ETHUSD",1718061264300,3.44522,3673.5,3673.3,0.57093595]
["bitfinex","ETHUSD",1718061264503,3.44522,3673.5,3673.4,0.12366773]
["bitfinex","ETHUSD",1718061264797,3.44522,3673.5,3673.3,0.57093595]
["bitfinex","ETHUSD",1718061265179,3.44522,3673.5,3673.4,0.12331067]
["bitfinex","ETHUSD",1718061265381,3.44522,3673.5,3673.3,0.57093595]
["bitfinex","ETHUSD",1718061265704,3.44522,3673.5,3673.4,0.12331067]
["bitfinex","ETHUSD",1718061266084,3.44522,3673.5,3673.3,0.57093595]
["bitfinex","ETHUSD",1718061266289,3.44522,3673.5,3673.4,0.12337612]
["bitfinex","ETHUSD",1718061267703,3.44522,3673.5,3673.2,0.57093595]
["bitfinex","ETHUSD",1718061267905,3.44522,3673.5,3673.4,0.12337612]
["bitfinex","ETHUSD",1718061268067,3.44522,3673.5,3673.3,0.57093595]
["bitfinex","ETHUSD",1718061268264,3.44522,3673.5,3673.4,0.12337612]
["bitfinex","ETHUSD",1718061268467,3.44522,3673.5,3673.2,0.57093595]
["bitfinex","ETHUSD",1718061268692,3.44522,3673.5,3673.4,0.12337612]
["bitfinex","ETHUSD",1718061269169,3.44522,3673.5,3673.2,0.57093595]
["bitfinex","ETHUSD",1718061269370,3.44522,3673.5,3673.3,0.12337612]
["bitfinex","ETHUSD",1718061273706,3.44522,3673.5,3673.1,0.57093595]
["bitfinex","ETHUSD",1718061273917,0.723,3673.3,3673.1,0.57093595]
["bitfinex","ETHUSD",1718061285900,0.723,3673.3,3673.2,0.12328689]
["bitfinex","ETHUSD",1718061286810,3.44534,3673.3,3673.2,0.12328689]
["bitfinex","ETHUSD",1718061293323,3.44534,3673.3,3673.2,0.69422284]
["bitfinex","ETHUSD",1718061298448,3.44534,3673.3,3673.2,0.12328689]
["bitfinex","ETHUSD",1718061298949,2.72234,3673.3,3673.2,0.12328689]
["bitfinex","ETHUSD",1718061299143,3.44534,3673.3,3673.2,0.12328689]
["bitfinex","ETHUSD",1718061302231,3.44534,3673.3,3673.2,0.98014944]
["bitfinex","ETHUSD",1718061304726,3.789874,3673.3,3673.2,0.98014944]
["bitfinex","ETHUSD",1718061304932,6.512214,3673.3,3673.2,0.12328689]
["bitfinex","ETHUSD",1718061305728,6.512214,3673.3,3672.8,0.57121045]
["bitfinex","ETHUSD",1718061305729,2.72264,3672.9,3672.8,0.57121045]
["bitfinex","ETHUSD",1718061305933,3.44564,3672.9,3672.7,0.57121045]
["bitfinex","ETHUSD",1718061306155,2.72286,3672.6,3672.5,0.57121045]
["bitfinex","ETHUSD",1718061306362,2.72286,3672.6,3672.3,0.85686255]
["bitfinex","ETHUSD",1718061306363,4.06271,3672.6,3672.4,0.57121045]
["bitfinex","ETHUSD",1718061306656,0.723,3672.5,3672.4,0.57121045]
["bitfinex","ETHUSD",1718061308220,0.723,3672.5,3672.2,0.85686255]
["bitfinex","ETHUSD",1718061308221,2.72301,3672.4,3672.3,0.57121045]
["bitfinex","ETHUSD",1718061308454,3.44601,3672.4,3672.3,0.57121045]
["bitfinex","ETHUSD",1718061310719,3.44601,3672.4,3672.2,0.85686255]
["bitfinex","ETHUSD",1718061311635,3.44601,3672.4,3672.3,0.57055101]
["bitfinex","ETHUSD",1718061315644,3.44601,3672.4,3672.3,0.68258262]
["bitfinex","ETHUSD",1718061316275,3.44601,3672.4,3672.3,0.11203161]
["bitfinex","ETHUSD",1718061316463,3.44601,3672.4,3672.2,0.57055101]
["bitfinex","ETHUSD",1718061316774,3.44601,3672.4,3672.3,0.11203756]
["bitfinex","ETHUSD",1718061317179,3.44601,3672.4,3672.2,0.57055101]
["bitfinex","ETHUSD",1718061317374,3.44601,3672.4,3672.3,0.11204946]
["bitfinex","ETHUSD",1718061318173,3.44601,3672.4,3672.2,0.57055101]
["bitfinex","ETHUSD",1718061318336,3.44601,3672.4,3672.3,0.11205541]
["bitfinex","ETHUSD",1718061318798,3.44601,3672.4,3672.2,0.57055101]
["bitfinex","ETHUSD",1718061319001,3.44601,3672.4,3672.3,0.11205541]
["bitfinex","ETHUSD",1718061319394,3.44601,3672.4,3672.1,0.57055101]
["bitfinex","ETHUSD",1718061319627,3.44601,3672.4,3672.3,0.11205541]
["bitfinex","ETHUSD",1718061319628,2.72301,3672.4,3672.3,0.11205541]
["bitfinex","ETHUSD",1718061319838,3.44601,3672.4,3672.1,0.57055101]
["bitfinex","ETHUSD",1718061320002,2.72301,3672.4,3672.3,0.11205541]
["bitfinex","ETHUSD",1718061320207,2.72301,3672.4,3672.1,0.57055101]
["bitfinex","ETHUSD",1718061320208,3.44601,3672.4,3672.1,0.57055101]
["bitfinex","ETHUSD",1718061320532,0.723,3672.2,3672.1,0.57055101]
["bitfinex","ETHUSD",1718061320836,0.723,3672.2,3672.1,0.68260642]
["bitfinex","ETHUSD",1718061321199,0.723,3672.2,3672.1,0.11205541]
["bitfinex","ETHUSD",1718061321437,1.067601,3672.2,3672.1,0.11205541]
["bitfinex","ETHUSD",1718061321816,2.72325,3672.1,3671.6,0.57055101]
["bitfinex","ETHUSD",1718061322015,0.723,3671.7,3671.6,0.57055101]
["bitfinex","ETHUSD",1718061322446,0.723,3671.7,3671.5,3.00095101]
["bitfinex","ETHUSD",1718061323308,0.723,3671.7,3671.5,2.4304]
["bitfinex","ETHUSD",1718061324337,3.44658,3671.7,3671.5,2.4304]
["bitfinex","ETHUSD",1718061326341,3.44658,3671.7,3671.2,3.00095101]
["bitfinex","ETHUSD",1718061326506,0.723,3671.3,3671.2,3.00095101]
["bitfinex","ETHUSD",1718061326702,0.723,3671.3,3671.0,0.57055101]
["bitfinex","ETHUSD",1718061327007,3.72346,3671.8,3670.6,0.57055101]
["bitfinex","ETHUSD",1718061327008,0.723,3671.1,3670.6,0.57055101]
["bitfinex","ETHUSD",1718061327313,0.723,3671.1,3670.1,1.42573918]
["bitfinex","ETHUSD",1718061327314,0.723,3670.7,3670.0,3.00095101]
["bitfinex","ETHUSD",1718061327503,2.7239,3671.2,3670.0,6.4304]
["bitfinex","ETHUSD",1718061327504,0.723,3670.1,3670.0,6.4304]
["bitfinex","ETHUSD",1718061328240,2.7247,3670.2,3670.0,4.0]
["bitfinex","ETHUSD",1718061328455,0.723,3670.1,3670.0,4.0]
["bitfinex","ETHUSD",1718061329206,2.72482,3670.0,3669.5,2.4304]
["bitfinex","ETHUSD",1718061329454,0.723,3669.7,3669.5,2.67344]
["bitfinex","ETHUSD",1718061330454,3.44802,3669.7,3669.5,2.4304]
["bitfinex","ETHUSD",1718061330973,3.44802,3669.7,3669.6,0.09161006]
["bitfinex","ETHUSD",1718061331533,3.44802,3669.7,3669.1,2.4304]
["bitfinex","ETHUSD",1718061331748,0.723,3669.3,3669.2,0.09161006]
["bitfinex","ETHUSD",1718061332063,0.723,3669.3,3669.2,0.13654039]
["bitfinex","ETHUSD",1718061333315,0.723,3669.3,3668.7,2.4304]
["bitfinex","ETHUSD",1718061333559,0.723,3669.0,3668.8,0.13654039]
["bitfinex","ETHUSD",1718061334034,0.723,3669.0,3668.7,2.4304]
["bitfinex","ETHUSD",1718061334232,0.723,3669.0,3668.9,0.13681461]
["bitfinex","ETHUSD",1718061334457,0.723,3669.0,3668.7,2.4304]
["bitfinex","ETHUSD",1718061334662,2.72537,3669.3,3668.9,0.13681461]
["bitfinex","ETHUSD",1718061334864,0.723,3669.0,3668.7,2.4304]
["bitfinex","ETHUSD",1718061335059,0.723,3668.8,3668.7,2.4304]
["bitfinex","ETHUSD",1718061335539,0.723,3668.8,3668.7,2.67344]
["bitfinex","ETHUSD",1718061336241,2.7251,3669.6,3668.7,2.67344]
["bitfinex","ETHUSD",1718061336436,0.723,3669.4,3668.7,2.67344]
["bitfinex","ETHUSD",1718061338344,0.723,3669.4,3668.7,3.24399101]
["bitfinex","ETHUSD",1718061338945,0.723,3669.2,3668.7,3.24399101]
["bitfinex","ETHUSD",1718061339184,0.723,3669.2,3668.8,0.68267536]
["bitfinex","ETHUSD",1718061339682,2.7251,3669.6,3668.8,0.68267536]
["bitfinex","ETHUSD",1718061339881,2.7251,3669.6,3668.9,2.7256]
["bitfinex","ETHUSD",1718061340177,0.723,3669.4,3668.9,2.7256]
["bitfinex","ETHUSD",1718061340941,2.72439,3670.6,3668.8,0.68267536]
["bitfinex","ETHUSD",1718061340942,2.72489,3669.9,3669.1,2.72545]
["bitfinex","ETHUSD",1718061341275,2.72444,3670.5,3669.6,2.4503]
["bitfinex","ETHUSD",1718061341481,3.44744,3670.5,3669.6,2.4503]
["bitfinex","ETHUSD",1718061341657,3.44744,3670.5,3669.7,2.72501]
["bitfinex","ETHUSD",1718061341848,0.723,3670.3,3669.7,2.72501]
["bitfinex","ETHUSD",1718061342381,2.72444,3670.5,3669.8,2.4503]
["bitfinex","ETHUSD",1718061342542,2.7242,3670.8,3669.9,3.314651]
["bitfinex","ETHUSD",1718061342750,2.724,3671.1,3670.3,2.72455]
["bitfinex","ETHUSD",1718061345509,1.732,3671.8,3670.6,2.4503]
["bitfinex","ETHUSD",1718061345510,2.72378,3671.4,3670.6,2.4503]
["bitfinex","ETHUSD",1718061345657,2.72378,3671.4,3670.6,2.967767]
["bitfinex","ETHUSD",1718061346006,3.372302,3672.3,3670.7,2.86125265]
["bitfinex","ETHUSD",1718061346007,2.72355,3671.7,3670.7,2.86125265]
["bitfinex","ETHUSD",1718061346292,2.72355,3671.7,3670.9,2.72407]
["bitfinex","ETHUSD",1718061346509,2.72332,3672.0,3670.9,2.72407]
["bitfinex","ETHUSD",1718061346686,2.72332,3672.0,3670.9,3.44969732]
["bitfinex","ETHUSD",1718061346881,2.72332,3672.0,3671.1,2.72396]
["bitfinex","ETHUSD",1718061347060,2.72332,3672.0,3671.2,2.4503]
["bitfinex","ETHUSD",1718061347568,2.72332,3672.0,3671.3,0.13702265]
["bitfinex","ETHUSD",1718061349559,2.7235,3671.8,3671.3,0.13702265]
["bitfinex","ETHUSD",1718061349776,2.72323,3672.2,3671.2,2.4503]
["bitfinex","ETHUSD",1718061349956,0.4827532,3672.1,3671.4,0.13661755]
["bitfinex","ETHUSD",1718061350406,0.4827532,3672.1,3671.2,2.4503]
["bitfinex","ETHUSD",1718061350569,0.4827532,3672.1,3671.5,0.13661755]
["bitfinex","ETHUSD",1718061350779,0.4827532,3672.1,3671.2,2.4503]
["bitfinex","ETHUSD",1718061350999,0.4827532,3672.1,3671.6,0.13661755]
["bitfinex","ETHUSD",1718061351000,2.72332,3672.0,3671.6,0.13661755]
["bitfinex","ETHUSD",1718061351321,2.72332,3672.0,3670.9,1.29617833]
["bitfinex","ETHUSD",1718061351322,2.72347,3671.8,3670.8,3.29472101]
["bitfinex","ETHUSD",1718061351455,2.72347,3671.8,3671.7,0.13659968]
["bitfinex","ETHUSD",1718061351656,2.72347,3671.8,3670.8,3.29472101]
["bitfinex","ETHUSD",1718061351899,2.72347,3671.8,3670.8,2.72417]
["bitfinex","ETHUSD",1718061352103,2.72347,3671.8,3670.9,0.13659968]
["bitfinex","ETHUSD",1718061352781,2.72347,3671.8,3671.0,2.72403]
["bitfinex","ETHUSD",1718061353493,0.32060732,3671.9,3671.2,2.7239]
["bitfinex","ETHUSD",1718061354192,0.32060732,3671.9,3671.3,0.13659968]
["bitfinex","ETHUSD",1718061355360,1.732,3672.0,3671.4,2.72374]
["bitfinex","ETHUSD",1718061356118,1.732,3672.0,3671.5,0.13659968]
["bitfinex","ETHUSD",1718061356691,4.45504,3672.4,3671.6,2.7236]
["bitfinex","ETHUSD",1718061356999,4.45504,3672.4,3671.7,0.13621244]
["bitfinex","ETHUSD",1718061357208,0.545504,3672.3,3671.7,0.13621244]
["bitfinex","ETHUSD",1718061357784,2.72316,3672.2,3671.7,0.13621244]
["bitfinex","ETHUSD",1718061359833,0.545504,3672.3,3671.7,0.13621244]
["bitfinex","ETHUSD",1718061360328,3.268624,3672.3,3671.7,0.13621244]
["bitfinex","ETHUSD",1718061363227,0.545504,3672.3,3671.8,2.72345]
["bitfinex","ETHUSD",1718061363648,0.545504,3672.3,3671.9,0.13167203]
["bitfinex","ETHUSD",1718061364224,0.545504,3672.3,3671.5,2.4439]
["bitfinex","ETHUSD",1718061365074,2.7225,3673.1,3671.6,0.13167203]
["bitfinex","ETHUSD",1718061365075,1.0,3673.1,3671.6,0.13167203]
["bitfinex","ETHUSD",1718061365218,2.72283,3672.7,3671.7,2.4265]
["bitfinex","ETHUSD",1718061365532,2.72283,3672.7,3671.7,5.28167203]
["bitfinex","ETHUSD",1718061367216,2.72296,3672.5,3671.7,5.28167203]
["bitfinex","ETHUSD",1718061367413,2.72311,3672.3,3671.7,2.55817203]
["bitfinex","ETHUSD",1718061367652,2.72327,3672.1,3671.7,2.55817203]
["bitfinex","ETHUSD",1718061371961,2.7234,3671.9,3671.7,2.55817203]
["bitfinex","ETHUSD",1718061372768,2.7234,3671.9,3671.7,2.53017203]
["bitfinex","ETHUSD",1718061381674,2.72322,3672.2,3671.7,2.53017203]
["bitfinex","ETHUSD",1718061382060,2.72322,3672.2,3671.7,2.85519203]
["bitfinex","ETHUSD",1718061382362,2.72322,3672.2,3671.8,2.3429]
["bitfinex","ETHUSD",1718061382767,2.72322,3672.2,3671.9,0.1314874]
["bitfinex","ETHUSD",1718061383079,2.72299,3672.5,3671.9,2.72338]
["bitfinex","ETHUSD",1718061383751,2.72299,3672.5,3672.0,0.1314874]
["bitfinex","ETHUSD",1718061383958,2.72299,3672.5,3672.1,2.3429]
["bitfinex","ETHUSD",1718061384152,2.72299,3672.5,3672.2,2.3429]
["bitfinex","ETHUSD",1718061384352,2.72299,3672.5,3672.2,2.47417301]
["bitfinex","ETHUSD",1718061385672,0.721,3672.4,3672.2,2.47417301]
["bitfinex","ETHUSD",1718061389444,0.721,3672.4,3672.2,3.04472402]
["bitfinex","ETHUSD",1718061389789,2.72308,3672.3,3672.2,0.70182402]
["bitfinex","ETHUSD",1718061389936,2.72308,3672.3,3672.2,0.13127301]
["bitfinex","ETHUSD",1718061390141,3.067488,3672.3,3672.2,0.13127301]
["bitfinex","ETHUSD",1718061390366,2.72331,3672.0,3671.8,0.57055101]
["bitfinex","ETHUSD",1718061390573,0.721,3671.9,3671.7,0.57055101]
["bitfinex","ETHUSD",1718061391088,0.721,3671.9,3671.8,0.13097525]
["bitfinex","ETHUSD",1718061391244,0.721,3671.9,3671.7,0.57055101]
["bitfinex","ETHUSD",1718061391445,0.721,3671.9,3671.8,0.13097525]
["bitfinex","ETHUSD",1718061391775,0.721,3671.9,3671.8,0.57055101]
["bitfinex","ETHUSD",1718061391962,3.44431,3672.0,3671.8,0.70164536]
["bitfinex","ETHUSD",1718061392165,2.72315,3672.3,3671.8,0.70164536]
["bitfinex","ETHUSD",1718061392355,3.44415,3672.3,3671.9,0.57055101]
["bitfinex","ETHUSD",1718061392874,3.44415,3672.3,3672.0,0.70164536]
["bitfinex","ETHUSD",1718061393287,2.72315,3672.3,3672.0,0.70164536]
["bitfinex","ETHUSD",1718061393864,2.72315,3672.3,3672.1,0.57055101]
["bitfinex","ETHUSD",1718061394385,2.72315,3672.3,3672.2,0.13109435]
["bitfinex","ETHUSD",1718061394747,3.44415,3672.3,3672.2,0.13109435]
["bitfinex","ETHUSD",1718061394948,2.72315,3672.3,3672.2,0.13109435]
["bitfinex","ETHUSD",1718061399285,2.72293,3672.6,3672.2,0.13109435]
["bitfinex","ETHUSD",1718061400392,2.72293,3672.6,3672.2,0.70164536]
["bitfinex","ETHUSD",1718061402880,2.72293,3672.6,3672.3,0.57055101]
["bitfinex","ETHUSD",1718061403087,2.72293,3672.6,3672.5,3.02515101]
["bitfinex","ETHUSD",1718061403252,2.72293,3672.6,3672.5,2.4546]
["bitfinex","ETHUSD",1718061403655,2.72293,3672.6,3672.5,2.58569435]
["bitfinex","ETHUSD",1718061403856,2.72269,3672.9,3672.5,2.58569435]
["bitfinex","ETHUSD",1718061404085,2.72269,3672.9,3672.6,0.57092068]
["bitfinex","ETHUSD",1718061404448,2.72269,3672.9,3672.7,0.13109435]
["bitfinex","ETHUSD",1718061404652,2.994959,3672.9,3672.7,0.13109435]
["bitfinex","ETHUSD",1718061406591,2.994959,3672.9,3672.5,3.02552068]
["bitfinex","ETHUSD",1718061406794,2.994959,3672.9,3672.8,0.13099908]
["bitfinex","ETHUSD",1718061407292,2.994959,3672.9,3672.5,3.02552068]
["bitfinex","ETHUSD",1718061407470,2.994959,3672.9,3672.8,0.13099908]
["bitfinex","ETHUSD",1718061407671,2.994959,3672.9,3672.5,3.02552068]
["bitfinex","ETHUSD",1718061407889,2.994959,3672.9,3672.8,0.13099908]
["bitfinex","ETHUSD",1718061408195,2.994959,3672.9,3672.5,3.02552068]
["bitfinex","ETHUSD",1718061408397,2.994959,3672.9,3672.8,0.13099908]
["bitfinex","ETHUSD",1718061408718,2.7228,3672.7,3672.5,3.02552068]
["bitfinex","ETHUSD",1718061409287,2.7228,3672.7,3672.5,2.4546]
["bitfinex","ETHUSD",1718061417105,0.721,3672.6,3672.5,2.4546]
["bitfinex","ETHUSD",1718061420510,0.721,3672.6,3672.5,3.02552068]
["bitfinex","ETHUSD",1718061420702,0.721,3672.6,3672.5,3.15606073]
["bitfinex","ETHUSD",1718061428328,0.721,3672.6,3672.5,2.58514005]
["bitfinex","ETHUSD",1718061428936,0.721,3672.6,3672.5,3.15624179]
["bitfinex","ETHUSD",1718061429400,0.721,3672.6,3672.5,2.58514005]
["bitfinex","ETHUSD",1718061431269,0.721,3672.6,3672.5,3.15623619]
["bitfinex","ETHUSD",1718061432202,0.721,3672.6,3672.5,3.15623294]
["bitfinex","ETHUSD",1718061433210,0.721,3672.6,3672.5,2.58514005]
["bitfinex","ETHUSD",1718061433417,0.721,3672.6,3672.5,3.15623161]
["bitfinex","ETHUSD",1718061435233,0.721,3672.6,3672.5,2.58514005]
["bitfinex","ETHUSD",1718061435969,2.72285,3672.7,3672.5,3.15623141]
["bitfinex","ETHUSD",1718061436114,2.72285,3672.7,3672.6,0.57109098]
["bitfinex","ETHUSD",1718061436431,2.72285,3672.7,3672.6,0.69711163]
["bitfinex","ETHUSD",1718061440634,3.44385,3672.7,3672.6,0.69711163]
["bitfinex","ETHUSD",1718061442354,3.44385,3672.7,3672.6,0.12602065]
["bitfinex","ETHUSD",1718061444058,3.44385,3672.7,3672.6,0.9828832]
["bitfinex","ETHUSD",1718061444928,0.721,3672.9,3672.6,0.9828832]
["bitfinex","ETHUSD",1718061445124,2.72243,3673.2,3672.7,0.85686255]
["bitfinex","ETHUSD",1718061445433,2.72243,3673.2,3673.1,2.3169]
["bitfinex","ETHUSD",1718061445434,0.721,3673.2,3673.1,2.3169]
["bitfinex","ETHUSD",1718061445633,3.44329,3673.4,3673.1,2.44290877]
["bitfinex","ETHUSD",1718061445834,2.72229,3673.4,3673.2,0.57140686]
["bitfinex","ETHUSD",1718061446050,3.44329,3673.4,3673.2,0.85686255]
["bitfinex","ETHUSD",1718061446244,3.44329,3673.4,3673.3,0.69713031]
["bitfinex","ETHUSD",1718061448233,3.44329,3673.4,3673.3,0.12600877]
["bitfinex","ETHUSD",1718061450583,2.72229,3673.4,3673.3,0.12600877]
["bitfinex","ETHUSD",1718061450748,3.44329,3673.4,3673.3,0.12600877]
["bitfinex","ETHUSD",1718061452452,3.44329,3673.4,3673.1,2.88802154]
["bitfinex","ETHUSD",1718061452675,0.721,3673.2,3673.1,2.88802154]
["bitfinex","ETHUSD",1718061458271,2.72212,3673.7,3673.1,3.26250995]
["bitfinex","ETHUSD",1718061458455,2.72188,3674.0,3673.2,3.05382154]
["bitfinex","ETHUSD",1718061458855,3.44299,3673.8,3673.5,0.57112154]
["bitfinex","ETHUSD",1718061459161,3.44299,3673.8,3673.2,2.4827]
["bitfinex","ETHUSD",1718061459162,2.72199,3673.8,3673.6,0.12558101]
["bitfinex","ETHUSD",1718061459371,2.72199,3673.8,3673.4,0.57112154]
["bitfinex","ETHUSD",1718061459372,0.721,3673.7,3673.4,0.57112154]
["bitfinex","ETHUSD",1718061459572,0.721,3673.7,3673.3,0.57112154]
["bitfinex","ETHUSD",1718061461425,0.721,3673.6,3673.2,3.05382154]
["bitfinex","ETHUSD",1718061461787,2.72199,3673.8,3673.2,3.05382154]
["bitfinex","ETHUSD",1718061461983,0.721,3673.6,3673.3,0.66331741]
["bitfinex","ETHUSD",1718061462493,0.721,3673.6,3673.3,1.23443895]
["bitfinex","ETHUSD",1718061462922,2.72199,3673.8,3673.3,1.23443895]
["bitfinex","ETHUSD",1718061463093,0.721,3673.5,3673.3,1.23443895]
["bitfinex","ETHUSD",1718061464128,2.72199,3673.8,3673.3,1.23443895]
["bitfinex","ETHUSD",1718061464303,0.721,3673.6,3673.4,0.72964915]
["bitfinex","ETHUSD",1718061465932,0.721,3673.6,3673.5,0.12558101]
["bitfinex","ETHUSD",1718061466607,0.721,3673.6,3673.3,0.57112154]
["bitfinex","ETHUSD",1718061467099,0.721,3673.6,3673.4,0.12558101]
["bitfinex","ETHUSD",1718061467295,0.721,3673.6,3673.3,0.57112154]
["bitfinex","ETHUSD",1718061467636,0.721,3673.4,3673.3,0.66331741]
["bitfinex","ETHUSD",1718061469932,2.72199,3673.8,3673.3,0.66331741]
["bitfinex","ETHUSD",1718061470267,0.721,3673.5,3673.3,0.66331741]
["bitfinex","ETHUSD",1718061475367,0.721,3673.5,3673.3,3.38565741]
["bitfinex","ETHUSD",1718061479266,0.721,3673.5,3673.3,3.29346154]
["bitfinex","ETHUSD",1718061480782,0.721,3673.5,3673.4,0.1253784]
["bitfinex","ETHUSD",1718061481285,0.721,3673.5,3673.3,3.29346154]
["bitfinex","ETHUSD",1718061481467,0.721,3673.5,3673.4,0.1253784]
["bitfinex","ETHUSD",1718061481846,0.721,3673.5,3673.3,3.29346154]
["bitfinex","ETHUSD",1718061482052,0.721,3673.5,3673.4,0.1253784]
["bitfinex","ETHUSD",1718061482470,0.721,3673.5,3673.3,3.29346154]
["bitfinex","ETHUSD",1718061482773,0.721,3673.5,3673.4,0.1253784]
["bitfinex","ETHUSD",1718061483492,0.721,3673.5,3673.3,3.29346154]
["bitfinex","ETHUSD",1718061483855,2.72199,3673.8,3673.4,0.1253784]
["bitfinex","ETHUSD",1718061484068,0.721,3673.6,3673.4,0.1253784]
["bitfinex","ETHUSD",1718061484270,0.721,3673.6,3673.5,0.1253784]
["bitfinex","ETHUSD",1718061484594,0.721,3673.6,3673.3,3.29346154]
["bitfinex","ETHUSD",1718061484794,0.721,3673.6,3673.5,0.12539027]
["bitfinex","ETHUSD",1718061485000,0.721,3673.6,3673.3,3.29346154]
["bitfinex","ETHUSD",1718061485210,0.721,3673.6,3673.5,0.12539027]
["bitfinex","ETHUSD",1718061485372,0.721,3673.6,3673.4,0.57112154]
["bitfinex","ETHUSD",1718061485711,0.721,3673.6,3673.5,0.12539027]
["bitfinex","ETHUSD",1718061488295,0.721,3673.6,3673.5,0.69651181]
["bitfinex","ETHUSD",1718061488690,2.72184,3674.0,3673.5,0.69651181]
["bitfinex","ETHUSD",1718061488883,0.721,3673.6,3673.5,0.69651181]
["bitfinex","ETHUSD",1718061490084,0.721,3673.6,3673.5,0.12539027]
["bitfinex","ETHUSD",1718061494519,0.721,3673.6,3673.5,0.98225282]
["bitfinex","ETHUSD",1718061495525,0.721,3673.6,3673.5,0.12539027]
["bitfinex","ETHUSD",1718061495895,0.721,3673.6,3673.5,0.98225282]
["bitfinex","ETHUSD",1718061499415,0.721,3673.6,3673.5,0.12539027]
["bitfinex","ETHUSD",1718061500494,0.721,3673.8,3673.5,0.98221931]
["bitfinex","ETHUSD",1718061500935,0.721,3673.8,3673.7,0.57121954]
["bitfinex","ETHUSD",1718061501522,0.721,3673.8,3673.6,0.57121954]
["bitfinex","ETHUSD",1718061501523,2.72205,3673.7,3673.6,0.57121954]
["bitfinex","ETHUSD",1718061501912,2.72205,3673.7,3673.6,0.85682904]
["bitfinex","ETHUSD",1718061504216,2.72205,3673.7,3673.5,1.1424834]
["bitfinex","ETHUSD",1718061505553,2.72205,3673.7,3673.6,0.85737508]
["bitfinex","ETHUSD",1718061506043,2.72205,3673.7,3673.5,1.1424834]
["bitfinex","ETHUSD",1718061506951,2.72205,3673.7,3673.6,1.1424834]
["bitfinex","ETHUSD",1718061507545,2.72205,3673.7,3673.5,1.1424834]
["bitfinex","ETHUSD",1718061509942,2.72205,3673.7,3673.6,0.85733449]
["bitfinex","ETHUSD",1718061510147,0.721,3673.6,3673.5,1.1424834]
["bitfinex","ETHUSD",1718061510354,0.721,3673.6,3673.5,0.85742037]
["bitfinex","ETHUSD",1718061510663,2.72219,3673.5,3673.3,0.85761524]
["bitfinex","ETHUSD",1718061510827,0.721,3673.4,3673.3,0.85761524]
["bitfinex","ETHUSD",1718061511030,0.721,3673.4,3673.1,1.1424834]
["bitfinex","ETHUSD",1718061511031,0.721,3673.4,3673.2,1.1424834]
["bitfinex","ETHUSD",1718061511741,0.721,3673.4,3673.3,1.1424834]
["bitfinex","ETHUSD",1718061520187,0.721,3673.4,3673.3,0.3924834]
["bitfinex","ETHUSD",1718061525866,0.721,3673.4,3673.3,0.51491195]
["bitfinex","ETHUSD",1718061529604,1.065319,3673.4,3673.3,0.51491195]
["bitfinex","ETHUSD",1718061529933,1.093319,3673.4,3673.3,0.97976609]
["bitfinex","ETHUSD",1718061530238,1.093319,3673.4,3673.3,0.12242855]
["bitfinex","ETHUSD",1718061530548,1.093319,3673.4,3673.0,0.57161838]
["bitfinex","ETHUSD",1718061530549,2.72236,3673.3,3673.0,0.57161838]
["bitfinex","ETHUSD",1718061530758,0.721,3673.1,3673.0,0.57161838]
["bitfinex","ETHUSD",1718061531437,0.721,3673.1,3672.9,0.85733754]
["bitfinex","ETHUSD",1718061531638,3.1039109,3673.3,3673.0,0.85733754]
["bitfinex","ETHUSD",1718061531639,2.72236,3673.3,3673.0,0.85733754]
["bitfinex","ETHUSD",1718061531798,0.721,3673.1,3673.0,0.85733754]
["bitfinex","ETHUSD",1718061532003,0.721,3673.1,3672.9,0.3924834]
["bitfinex","ETHUSD",1718061533308,2.72236,3673.3,3672.9,0.3924834]
["bitfinex","ETHUSD",1718061533507,0.721,3673.1,3673.0,0.3924834]
["bitfinex","ETHUSD",1718061537442,0.721,3673.1,3672.9,0.3924834]
["bitfinex","ETHUSD",1718061537646,0.721,3673.1,3673.0,0.85675827]
["bitfinex","ETHUSD",1718061537647,3.44349,3673.1,3673.0,0.85675827]
["bitfinex","ETHUSD",1718061540836,3.44349,3673.1,3673.0,0.12091179]
["bitfinex","ETHUSD",1718061541030,3.44349,3673.1,3672.9,0.85675827]
["bitfinex","ETHUSD",1718061541235,3.44349,3673.1,3673.0,0.12091179]
["bitfinex","ETHUSD",1718061541436,3.44349,3673.1,3672.9,0.85675827]
["bitfinex","ETHUSD",1718061541631,3.44349,3673.1,3673.0,0.12091179]
["bitfinex","ETHUSD",1718061541836,3.44349,3673.1,3672.9,0.85675827]
["bitfinex","ETHUSD",1718061542437,3.44349,3673.1,3673.0,0.69171106]
["bitfinex","ETHUSD",1718061543669,3.44349,3673.1,3673.0,0.97740173]
["bitfinex","ETHUSD",1718061544186,3.44349,3673.1,3673.0,0.12064346]
["bitfinex","ETHUSD",1718061544355,3.44349,3673.1,3672.9,0.85675827]
["bitfinex","ETHUSD",1718061544679,3.44349,3673.1,3672.8,0.3924834]
["bitfinex","ETHUSD",1718061544680,3.44349,3673.1,3673.0,0.97740173]
["bitfinex","ETHUSD",1718061546892,0.028,3673.7,3673.0,0.97740173]
["bitfinex","ETHUSD",1718061546893,2.72234,3673.4,3673.0,0.97740173]
["bitfinex","ETHUSD",1718061547094,0.721,3673.3,3673.0,0.97740173]
["bitfinex","ETHUSD",1718061547273,0.721,3673.3,3673.1,0.85641706]
["bitfinex","ETHUSD",1718061547601,0.721,3673.3,3673.2,0.12064346]
["bitfinex","ETHUSD",1718061549459,0.721,3673.3,3673.2,0.69165821]
["bitfinex","ETHUSD",1718061554394,0.721,3673.3,3673.2,0.12064346]
["bitfinex","ETHUSD",1718061561626,0.721,3673.3,3673.2,0.97706052]
["bitfinex","ETHUSD",1718061562999,0.721,3673.3,3673.2,0.12064346]
["bitfinex","ETHUSD",1718061563503,0.721,3673.3,3673.2,0.69189658]
["bitfinex","ETHUSD",1718061567449,0.721,3673.3,3673.2,0.12064346]
["bitfinex","ETHUSD",1718061567944,0.721,3673.3,3673.2,0.69194341]
["bitfinex","ETHUSD",1718061568319,0.721,3673.3,3673.2,0.12064346]
["bitfinex","ETHUSD",1718061568907,0.721,3673.3,3673.2,0.69197091]
["bitfinex","ETHUSD",1718061573052,0.721,3673.3,3673.2,0.12064346]
["bitfinex","ETHUSD",1718061578082,0.721,3673.3,3673.2,0.69193129]
["bitfinex","ETHUSD",1718061580591,1.33756,3673.3,3673.2,0.69193129]
["bitfinex","ETHUSD",1718061580790,1.33756,3673.3,3673.2,0.12064346]
["bitfinex","ETHUSD",1718061582175,2.72242,3673.2,3673.1,0.57128783]
["bitfinex","ETHUSD",1718061582375,2.72242,3673.2,3673.0,0.57128783]
["bitfinex","ETHUSD",1718061582571,0.721,3673.1,3673.0,0.57128783]
["bitfinex","ETHUSD",1718061585865,0.721,3673.1,3673.0,0.68691051]
["bitfinex","ETHUSD",1718061594653,2.72242,3673.2,3673.0,0.68691051]
["bitfinex","ETHUSD",1718061594940,2.72242,3673.2,3673.1,0.57128783]
["bitfinex","ETHUSD",1718061595152,0.721,3673.1,3673.0,0.97203974]
["bitfinex","ETHUSD",1718061595295,0.721,3673.1,3673.0,0.85641706]
["bitfinex","ETHUSD",1718061596498,0.721,3673.1,3672.9,0.3924834]
["bitfinex","ETHUSD",1718061599815,0.721,3673.1,3673.0,0.85660692]
["bitfinex","ETHUSD",1718061600834,0.721,3673.1,3673.0,0.97211106]
["bitfinex","ETHUSD",1718061610146,1.065342,3673.1,3673.0,0.68697669]
["bitfinex","ETHUSD",1718061610485,1.093342,3673.1,3673.0,0.68697669]
["bitfinex","ETHUSD",1718061610775,1.68166764,3673.1,3673.0,0.11550414]
["bitfinex","ETHUSD",1718061611150,1.68166764,3673.1,3672.0,0.57147255]
["bitfinex","ETHUSD",1718061611151,2.72308,3672.3,3672.0,0.57147255]
["bitfinex","ETHUSD",1718061611355,2.72331,3672.0,3671.9,0.57147255]
["bitfinex","ETHUSD",1718061611664,2.72331,3672.0,3671.9,4.0]
["bitfinex","ETHUSD",1718061612071,2.72331,3672.0,3671.7,0.57147255]
["bitfinex","ETHUSD",1718061612399,0.028,3672.2,3671.6,0.57147255]
["bitfinex","ETHUSD",1718061612400,3.44445,3671.8,3671.6,0.57147255]
["bitfinex","ETHUSD",1718061612575,0.721,3671.7,3671.6,0.57147255]
["bitfinex","ETHUSD",1718061612776,0.721,3671.7,3671.5,0.57147255]
["bitfinex","ETHUSD",1718061613088,0.721,3671.6,3671.4,0.85660692]
["bitfinex","ETHUSD",1718061613270,0.721,3671.6,3671.5,0.57067716]
["bitfinex","ETHUSD",1718061613999,2.72368,3671.5,3671.4,0.57067716]
["bitfinex","ETHUSD",1718061614165,3.44468,3671.5,3671.3,0.57067716]
["bitfinex","ETHUSD",1718061614367,0.721,3671.4,3671.3,0.57067716]
["bitfinex","ETHUSD",1718061614878,0.721,3671.4,3671.2,2.89907716]
["bitfinex","ETHUSD",1718061615767,0.721,3671.4,3671.3,0.09440249]
["bitfinex","ETHUSD",1718061616167,0.721,3671.4,3671.2,2.3284]
["bitfinex","ETHUSD",1718061616389,0.721,3671.4,3671.3,0.09451504]
["bitfinex","ETHUSD",1718061616765,0.721,3671.4,3671.2,2.3284]
["bitfinex","ETHUSD",1718061616964,0.721,3671.4,3671.3,0.09451504]
["bitfinex","ETHUSD",1718061617376,0.721,3671.4,3671.2,2.3284]
["bitfinex","ETHUSD",1718061617573,0.721,3671.4,3671.3,0.09451504]
["bitfinex","ETHUSD",1718061618006,0.721,3671.4,3671.0,0.57067716]
["bitfinex","ETHUSD",1718061618598,0.721,3671.4,3671.1,0.0944795]
["bitfinex","ETHUSD",1718061619721,0.721,3671.4,3671.2,0.0944795]
["bitfinex","ETHUSD",1718061620019,0.721,3671.4,3670.9,0.57067716]
["bitfinex","ETHUSD",1718061620216,0.721,3671.4,3671.3,0.09446765]
["bitfinex","ETHUSD",1718061620415,0.721,3671.4,3670.9,0.57067716]
["bitfinex","ETHUSD",1718061620727,0.721,3671.4,3670.9,2.01382091]
["bitfinex","ETHUSD",1718061620924,0.721,3671.4,3671.0,0.09446765]
["bitfinex","ETHUSD",1718061622199,0.721,3671.2,3671.0,0.09446765]
["bitfinex","ETHUSD",1718061623699,0.721,3671.2,3670.8,5.17167]
["bitfinex","ETHUSD",1718061623921,0.721,3671.2,3671.1,0.09446765]
["bitfinex","ETHUSD",1718061624098,0.721,3671.2,3670.8,5.17167]
["bitfinex","ETHUSD",1718061624300,0.721,3671.2,3671.1,0.09511908]
["bitfinex","ETHUSD",1718061624490,0.721,3671.2,3670.8,5.83156541]
["bitfinex","ETHUSD",1718061624818,0.721,3671.2,3671.1,0.09521386]
["bitfinex","ETHUSD",1718061625023,2.72398,3671.1,3670.8,2.4475]
["bitfinex","ETHUSD",1718061625324,2.72415,3670.9,3670.6,2.89407716]
["bitfinex","ETHUSD",1718061625531,0.721,3670.7,3670.3,2.3234]
["bitfinex","ETHUSD",1718061625690,0.721,3670.7,3670.4,4.0]
["bitfinex","ETHUSD",1718061626031,0.721,3670.7,3670.3,2.3234]
["bitfinex","ETHUSD",1718061627189,3.44531,3670.7,3670.3,2.3234]
["bitfinex","ETHUSD",1718061629123,2.7241,3671.0,3670.3,2.3234]
["bitfinex","ETHUSD",1718061629435,0.721,3670.9,3670.4,0.50481]
["bitfinex","ETHUSD",1718061630741,0.721,3670.9,3670.5,0.08886627]
["bitfinex","ETHUSD",1718061630922,0.721,3670.9,3670.4,0.50481]
["bitfinex","ETHUSD",1718061631126,0.721,3670.9,3670.6,0.08886627]
["bitfinex","ETHUSD",1718061631339,0.721,3670.9,3670.4,0.50481]
["bitfinex","ETHUSD",1718061631495,0.721,3670.9,3670.7,0.08886627]
["bitfinex","ETHUSD",1718061631822,0.721,3670.9,3670.3,5.04796]
["bitfinex","ETHUSD",1718061632028,0.721,3670.9,3670.8,0.1208786]
["bitfinex","ETHUSD",1718061632228,0.721,3670.9,3670.3,5.04796]
["bitfinex","ETHUSD",1718061632397,0.721,3670.9,3670.8,0.1208786]
["bitfinex","ETHUSD",1718061632598,0.721,3670.9,3670.3,5.04796]
["bitfinex","ETHUSD",1718061632797,0.721,3670.9,3670.8,0.1208786]
["bitfinex","ETHUSD",1718061633312,0.721,3670.9,3670.3,5.04796]
["bitfinex","ETHUSD",1718061633519,0.721,3670.9,3670.8,0.1208786]
["bitfinex","ETHUSD",1718061633694,0.721,3670.9,3670.3,5.04796]
["bitfinex","ETHUSD",1718061634026,0.721,3670.9,3670.8,0.1208786]
["bitfinex","ETHUSD",1718061634224,0.721,3670.9,3670.3,5.04796]
["bitfinex","ETHUSD",1718061634447,0.721,3670.9,3670.8,0.1208786]
["bitfinex","ETHUSD",1718061634652,0.721,3670.9,3670.3,5.04796]
["bitfinex","ETHUSD",1718061634817,0.721,3670.9,3670.8,0.1208786]
["bitfinex","ETHUSD",1718061635015,0.721,3670.9,3670.3,5.04796]
["bitfinex","ETHUSD",1718061635250,0.721,3670.9,3670.8,0.1208786]
["bitfinex","ETHUSD",1718061635423,0.721,3670.9,3670.3,5.04796]
["bitfinex","ETHUSD",1718061635622,0.721,3670.9,3670.8,0.1208786]
["bitfinex","ETHUSD",1718061635823,0.721,3670.9,3670.3,5.04796]
["bitfinex","ETHUSD",1718061636053,0.721,3670.9,3670.3,5.852756]
["bitfinex","ETHUSD",1718061636444,0.721,3670.7,3670.4,0.1208786]
["bitfinex","ETHUSD",1718061636829,0.721,3670.7,3670.3,5.04796]
["bitfinex","ETHUSD",1718061637033,0.721,3670.7,3670.5,0.1208786]
["bitfinex","ETHUSD",1718061637248,0.721,3670.7,3670.4,0.12121633]
["bitfinex","ETHUSD",1718061637438,0.721,3670.7,3670.3,5.04796]
["bitfinex","ETHUSD",1718061637955,0.721,3670.7,3670.4,0.12121633]
["bitfinex","ETHUSD",1718061638115,0.721,3670.7,3670.3,5.04796]
["bitfinex","ETHUSD",1718061638320,0.721,3670.7,3670.5,0.12121633]
["bitfinex","ETHUSD",1718061638321,3.44531,3670.7,3670.5,0.12121633]
["bitfinex","ETHUSD",1718061638656,3.44531,3670.7,3670.2,2.4206]
["bitfinex","ETHUSD",1718061638820,3.44531,3670.7,3670.6,0.12121633]
["bitfinex","ETHUSD",1718061639022,3.789841,3670.7,3670.2,2.4206]
["bitfinex","ETHUSD",1718061639225,3.44531,3670.7,3670.6,0.12121633]
["bitfinex","ETHUSD",1718061639549,3.44531,3670.7,3670.6,0.12160738]
["bitfinex","ETHUSD",1718061639725,3.44531,3670.7,3670.2,2.4206]
["bitfinex","ETHUSD",1718061640049,3.44531,3670.7,3670.6,0.12160738]
["bitfinex","ETHUSD",1718061640251,3.44531,3670.7,3670.2,2.4206]
["bitfinex","ETHUSD",1718061640457,3.44531,3670.7,3670.6,0.12160738]
["bitfinex","ETHUSD",1718061641049,3.44531,3670.7,3670.2,2.4206]
["bitfinex","ETHUSD",1718061641258,3.44531,3670.7,3670.6,0.12160738]
["bitfinex","ETHUSD",1718061641477,3.44531,3670.7,3670.2,2.4206]
["bitfinex","ETHUSD",1718061641761,3.44531,3670.7,3670.6,0.12160738]
["bitfinex","ETHUSD",1718061642060,3.44531,3670.7,3670.2,2.4206]
["bitfinex","ETHUSD",1718061642231,3.44531,3670.7,3670.6,0.12160738]
["bitfinex","ETHUSD",1718061642733,3.44531,3670.7,3670.2,2.4206]
["bitfinex","ETHUSD",1718061642934,3.44531,3670.7,3670.6,0.12160738]
["bitfinex","ETHUSD",1718061643133,3.44531,3670.7,3670.2,2.4206]
["bitfinex","ETHUSD",1718061643347,3.44531,3670.7,3670.6,0.12160738]
["bitfinex","ETHUSD",1718061643543,3.44531,3670.7,3670.2,2.4206]
["bitfinex","ETHUSD",1718061643752,3.44531,3670.7,3670.6,0.12160738]
["bitfinex","ETHUSD",1718061643945,3.44531,3670.7,3670.2,2.4206]
["bitfinex","ETHUSD",1718061644156,3.44531,3670.7,3670.6,0.12160738]
["bitfinex","ETHUSD",1718061644339,3.44531,3670.7,3670.2,2.4206]
["bitfinex","ETHUSD",1718061644659,3.44531,3670.7,3670.6,0.12160738]
["bitfinex","ETHUSD",1718061644859,2.72431,3670.7,3670.2,2.4206]
["bitfinex","ETHUSD",1718061645155,0.721,3670.8,3670.3,3.539092]
["bitfinex","ETHUSD",1718061645325,0.721,3670.8,3670.3,3.66069938]
["bitfinex","ETHUSD",1718061649028,0.721,3670.6,3670.3,3.66069938]
["bitfinex","ETHUSD",1718061649230,0.721,3670.6,3670.3,2.84616738]
["bitfinex","ETHUSD",1718061650784,0.721,3670.6,3670.3,0.12160738]
["bitfinex","ETHUSD",1718061651089,0.721,3670.4,3670.3,0.12160738]
["bitfinex","ETHUSD",1718061651656,0.721,3670.4,3670.0,2.4014]
["bitfinex","ETHUSD",1718061651877,0.721,3670.4,3670.3,0.12159553]
["bitfinex","ETHUSD",1718061652092,0.721,3670.4,3670.0,2.4014]
["bitfinex","ETHUSD",1718061652380,0.721,3670.4,3670.3,0.12159553]
["bitfinex","ETHUSD",1718061652562,0.721,3670.4,3670.0,2.4014]
["bitfinex","ETHUSD",1718061652892,0.721,3670.4,3670.3,0.12173777]
["bitfinex","ETHUSD",1718061653055,0.721,3670.4,3670.0,2.4014]
["bitfinex","ETHUSD",1718061653257,0.721,3670.4,3670.1,0.12173777]
["bitfinex","ETHUSD",1718061654601,3.44551,3670.4,3670.1,0.12173777]
["bitfinex","ETHUSD",1718061654984,0.721,3670.2,3670.1,0.12173777]
["bitfinex","ETHUSD",1718061656399,0.721,3670.2,3670.0,0.57067716]
["bitfinex","ETHUSD",1718061656686,0.721,3670.2,3670.1,0.12173184]
["bitfinex","ETHUSD",1718061657046,0.721,3670.2,3670.0,0.57067716]
["bitfinex","ETHUSD",1718061657333,0.721,3670.2,3670.1,0.12173184]
["bitfinex","ETHUSD",1718061659430,2.72451,3670.4,3670.1,0.12173184]
["bitfinex","ETHUSD",1718061659627,3.44551,3670.4,3670.1,0.12173184]
["bitfinex","ETHUSD",1718061660221,3.44551,3670.4,3670.1,0.692409]
["bitfinex","ETHUSD",1718061661405,3.44551,3670.4,3670.1,0.12173184]
["bitfinex","ETHUSD",1718061663412,2.72451,3670.4,3670.1,0.12173184]
["bitfinex","ETHUSD",1718061663614,0.721,3670.3,3670.1,0.12173184]
["bitfinex","ETHUSD",1718061664048,0.721,3670.3,3670.1,0.692409]
["bitfinex","ETHUSD",1718061666741,0.721,3670.3,3670.1,3.031409]
["bitfinex","ETHUSD",1718061668014,2.72451,3670.4,3670.1,3.031409]
["bitfinex","ETHUSD",1718061668211,0.721,3670.3,3670.2,0.57067716]
["bitfinex","ETHUSD",1718061668617,0.721,3670.3,3670.2,0.69266974]
["bitfinex","ETHUSD",1718061669927,2.72451,3670.4,3670.2,0.69266974]
["bitfinex","ETHUSD",1718061670126,3.44551,3670.4,3670.2,0.69266974]
["bitfinex","ETHUSD",1718061678268,3.44551,3670.4,3670.3,0.57067716]
["bitfinex","ETHUSD",1718061678651,3.44551,3670.4,3670.3,0.69258084]
["bitfinex","ETHUSD",1718061688773,3.792861,3670.4,3670.3,0.69258084]
["bitfinex","ETHUSD",1718061688973,6.517371,3670.4,3670.3,0.69258084]
["bitfinex","ETHUSD",1718061689177,6.545371,3670.4,3670.3,0.12190368]
["bitfinex","ETHUSD",1718061689677,2.72479,3670.0,3669.9,0.57067716]
["bitfinex","ETHUSD",1718061689840,3.44579,3670.0,3669.9,0.57067716]
["bitfinex","ETHUSD",1718061690047,3.790369,3670.0,3669.9,0.6884198]
["bitfinex","ETHUSD",1718061690378,3.790369,3670.0,3669.9,0.11774264]
["bitfinex","ETHUSD",1718061692067,3.069369,3670.0,3669.9,0.11774264]
["bitfinex","ETHUSD",1718061692279,3.790369,3670.0,3669.9,0.11774264]
["bitfinex","ETHUSD",1718061694555,2.72479,3670.0,3669.9,0.11774264]
["bitfinex","ETHUSD",1718061694748,3.44579,3670.0,3669.9,0.11774264]
["bitfinex","ETHUSD",1718061697485,2.72464,3670.3,3669.9,0.11774264]
["bitfinex","ETHUSD",1718061697817,2.72464,3670.3,3670.0,2.499]
["bitfinex","ETHUSD",1718061697818,0.721,3670.2,3670.0,2.499]
["bitfinex","ETHUSD",1718061697947,0.721,3670.2,3670.1,0.57067716]
["bitfinex","ETHUSD",1718061698151,0.721,3670.2,3670.1,0.68908366]
["bitfinex","ETHUSD",1718061700863,2.72464,3670.3,3670.1,0.68908366]
["bitfinex","ETHUSD",1718061701062,0.721,3670.2,3670.1,0.1184065]
["bitfinex","ETHUSD",1718061701597,0.721,3670.2,3670.1,0.6898961]
["bitfinex","ETHUSD",1718061708391,2.72464,3670.3,3670.1,0.6898961]
["bitfinex","ETHUSD",1718061708585,0.721,3670.2,3670.1,0.6898961]
["bitfinex","ETHUSD",1718061708790,2.72464,3670.3,3670.1,0.6898961]
["bitfinex","ETHUSD",1718061709530,0.721,3670.2,3670.1,0.6898961]
["bitfinex","ETHUSD",1718061710783,2.72464,3670.3,3670.1,0.6898961]
["bitfinex","ETHUSD",1718061711395,0.721,3670.2,3670.1,0.6898961]
["bitfinex","ETHUSD",1718061712294,2.72415,3670.9,3670.2,2.3022]
["bitfinex","ETHUSD",1718061712599,0.721,3670.7,3670.6,2.3022]
["bitfinex","ETHUSD",1718061712763,0.721,3670.8,3670.6,2.3022]
["bitfinex","ETHUSD",1718061713104,2.72415,3670.9,3670.7,0.11828793]
["bitfinex","ETHUSD",1718061713483,0.721,3670.8,3670.7,0.11828793]
["bitfinex","ETHUSD",1718061715216,2.72415,3670.9,3670.7,0.11828793]
["bitfinex","ETHUSD",1718061715518,0.721,3670.8,3670.7,0.11828793]
["bitfinex","ETHUSD",1718061720204,2.72415,3670.9,3670.7,0.11828793]
["bitfinex","ETHUSD",1718061720399,0.721,3670.8,3670.7,0.11828793]
["bitfinex","ETHUSD",1718061722301,0.721,3670.8,3670.4,2.8864896]
["bitfinex","ETHUSD",1718061722502,0.721,3670.5,3670.4,2.8864896]
["bitfinex","ETHUSD",1718061723012,2.72415,3670.9,3670.5,2.315]
["bitfinex","ETHUSD",1718061723013,0.721,3670.8,3670.5,2.315]
["bitfinex","ETHUSD",1718061726139,0.721,3670.8,3670.5,2.8864896]
["bitfinex","ETHUSD",1718061727938,0.721,3670.6,3670.5,2.8864896]
["bitfinex","ETHUSD",1718061730013,0.721,3670.6,3670.5,2.8584896]
["bitfinex","ETHUSD",1718061732913,2.72415,3670.9,3670.5,2.8584896]
["bitfinex","ETHUSD",1718061733113,3.44515,3670.9,3670.5,2.287]
["bitfinex","ETHUSD",1718061734641,2.72397,3671.2,3670.5,3.23366601]
["bitfinex","ETHUSD",1718061734842,0.721,3671.1,3670.6,5.7352696]
["bitfinex","ETHUSD",1718061735022,0.721,3671.1,3670.9,2.3883]
["bitfinex","ETHUSD",1718061735618,2.72397,3671.2,3670.9,2.3883]
["bitfinex","ETHUSD",1718061735948,2.72375,3671.5,3671.1,3.0186896]
["bitfinex","ETHUSD",1718061736120,0.056,3672.1,3671.1,3.0186896]
["bitfinex","ETHUSD",1718061736121,2.72352,3671.8,3671.1,3.0186896]
["bitfinex","ETHUSD",1718061736326,0.721,3671.5,3671.2,0.68912557]
["bitfinex","ETHUSD",1718061736529,0.721,3671.5,3671.2,0.11763597]
["bitfinex","ETHUSD",1718061736723,0.721,3671.5,3671.2,0.68912557]
["bitfinex","ETHUSD",1718061736931,2.72352,3671.8,3671.3,2.493]
["bitfinex","ETHUSD",1718061737226,2.72352,3671.8,3671.3,2.61063597]
["bitfinex","ETHUSD",1718061737431,0.721,3671.7,3671.3,2.61063597]
["bitfinex","ETHUSD",1718061737726,2.72352,3671.8,3671.3,2.61063597]
["bitfinex","ETHUSD",1718061737931,0.721,3671.7,3671.3,2.61063597]
["bitfinex","ETHUSD",1718061738128,0.721,3671.7,3671.3,3.36005207]
["bitfinex","ETHUSD",1718061738339,2.72329,3672.1,3671.3,3.36005207]
["bitfinex","ETHUSD",1718061738549,0.721,3671.8,3671.3,3.36005207]
["bitfinex","ETHUSD",1718061738929,0.721,3671.8,3671.3,3.93154167]
["bitfinex","ETHUSD",1718061739330,0.721,3671.8,3671.3,3.36005207]
["bitfinex","ETHUSD",1718061740853,0.721,3671.6,3671.3,3.36005207]
["bitfinex","ETHUSD",1718061741155,0.721,3671.6,3671.3,2.61063597]
["bitfinex","ETHUSD",1718061753070,2.72354,3671.7,3671.3,2.61063597]
["bitfinex","ETHUSD",1718061753263,0.721,3671.6,3671.3,2.61063597]
["bitfinex","ETHUSD",1718061755749,0.721,3671.4,3671.3,0.11763597]
["bitfinex","ETHUSD",1718061755948,1.065468,3671.4,3671.3,0.11763597]
["bitfinex","ETHUSD",1718061756153,1.065468,3671.4,3670.8,2.72414]
["bitfinex","ETHUSD",1718061756353,0.721,3671.2,3670.8,2.72414]
["bitfinex","ETHUSD",1718061757042,2.72368,3671.5,3670.8,3.2956296]
["bitfinex","ETHUSD",1718061757242,0.721,3671.4,3670.8,3.2956296]
["bitfinex","ETHUSD",1718061757575,0.721,3671.4,3671.1,2.4814]
["bitfinex","ETHUSD",1718061757742,2.72368,3671.5,3671.1,2.4814]
["bitfinex","ETHUSD",1718061758248,2.72368,3671.5,3671.1,3.0528896]
["bitfinex","ETHUSD",1718061758567,0.721,3671.6,3671.1,3.0528896]
["bitfinex","ETHUSD",1718061762986,0.721,3671.4,3671.1,3.0528896]
["bitfinex","ETHUSD",1718061763502,0.721,3671.4,3671.1,2.4814]
["bitfinex","ETHUSD",1718061765559,3.44482,3671.4,3671.1,2.4814]
["bitfinex","ETHUSD",1718061765745,3.789302,3671.4,3671.0,0.5714896]
["bitfinex","ETHUSD",1718061765955,3.068302,3671.4,3671.2,0.11697827]
["bitfinex","ETHUSD",1718061766198,0.721,3671.3,3670.9,2.3332]
["bitfinex","ETHUSD",1718061767264,0.721,3671.3,3670.9,2.9046896]
["bitfinex","ETHUSD",1718061771191,0.721,3671.3,3671.0,0.57021644]
["bitfinex","ETHUSD",1718061771394,0.721,3671.3,3671.1,0.57021644]
["bitfinex","ETHUSD",1718061771687,0.721,3671.3,3671.0,0.57021644]
["bitfinex","ETHUSD",1718061772269,0.721,3671.3,3671.1,0.57021644]
["bitfinex","ETHUSD",1718061774661,0.71910967,3671.3,3671.1,0.57021644]
["bitfinex","ETHUSD",1718061775993,0.71910967,3671.3,3671.2,0.57021644]
["bitfinex","ETHUSD",1718061777277,0.71910967,3671.3,3671.1,0.85660692]
["bitfinex","ETHUSD",1718061778299,0.71910967,3671.3,3671.2,0.57088839]
["bitfinex","ETHUSD",1718061780470,0.71910967,3671.3,3671.2,0.85660692]
["bitfinex","ETHUSD",1718061780688,0.71910967,3671.3,3671.2,0.97356148]
["bitfinex","ETHUSD",1718061788502,0.71910967,3671.3,3671.2,0.11695456]
["bitfinex","ETHUSD",1718061788701,0.71910967,3671.3,3671.1,0.3924834]
["bitfinex","ETHUSD",1718061788915,0.71910967,3671.3,3671.2,0.11693677]
["bitfinex","ETHUSD",1718061789092,0.71910967,3671.3,3671.1,0.3924834]
["bitfinex","ETHUSD",1718061789416,0.71910967,3671.3,3671.2,0.11693677]
["bitfinex","ETHUSD",1718061789724,0.71910967,3671.3,3671.1,0.3924834]
["bitfinex","ETHUSD",1718061789926,0.71910967,3671.3,3671.2,0.11694862]
["bitfinex","ETHUSD",1718061790226,0.71910967,3671.3,3671.1,0.3924834]
["bitfinex","ETHUSD",1718061790384,0.71910967,3671.3,3671.2,0.11694862]
["bitfinex","ETHUSD",1718061790585,0.71910967,3671.3,3671.2,0.97410913]
["bitfinex","ETHUSD",1718061790785,0.69110967,3671.3,3671.2,0.85716051]
["bitfinex","ETHUSD",1718061791113,0.69110967,3671.3,3671.2,0.97410913]
["bitfinex","ETHUSD",1718061795734,0.69110967,3671.3,3671.2,0.11694862]
["bitfinex","ETHUSD",1718061796229,0.69110967,3671.3,3671.1,0.85716051]
["bitfinex","ETHUSD",1718061796520,0.69110967,3671.3,3671.2,0.11699009]
["bitfinex","ETHUSD",1718061796723,0.69110967,3671.3,3671.1,0.85716051]
["bitfinex","ETHUSD",1718061796928,2.7239,3671.2,3671.0,0.3924834]
["bitfinex","ETHUSD",1718061799321,2.7239,3671.2,3670.9,4.03443007]
["bitfinex","ETHUSD",1718061799322,2.7239,3671.2,3671.1,0.3924834]
["bitfinex","ETHUSD",1718061799490,2.7239,3671.2,3671.0,0.3924834]
["bitfinex","ETHUSD",1718061801812,0.69110967,3671.3,3671.0,0.3924834]
["bitfinex","ETHUSD",1718061802043,2.72375,3671.5,3671.2,0.8573835]
["bitfinex","ETHUSD",1718061802334,2.72375,3671.5,3671.4,0.57156509]
["bitfinex","ETHUSD",1718061802534,3.44475,3671.5,3671.3,0.8573835]
["bitfinex","ETHUSD",1718061803330,3.44475,3671.5,3671.3,3.1669835]
["bitfinex","ETHUSD",1718061803638,2.72375,3671.5,3671.4,0.8573835]
["bitfinex","ETHUSD",1718061805638,0.721,3671.6,3671.4,0.8573835]
["bitfinex","ETHUSD",1718061805639,2.72351,3671.8,3671.4,1.35622826]
["bitfinex","ETHUSD",1718061805812,2.72351,3671.8,3671.6,0.57155242]
["bitfinex","ETHUSD",1718061806019,2.72351,3671.8,3671.7,0.57155242]
["bitfinex","ETHUSD",1718061806215,2.72351,3671.8,3671.7,0.8573835]
["bitfinex","ETHUSD",1718061806415,2.72351,3671.8,3671.7,0.85693526]
["bitfinex","ETHUSD",1718061808228,2.7233,3672.1,3671.7,0.85693526]
["bitfinex","ETHUSD",1718061808439,2.7233,3672.1,3671.9,3.0580903]
["bitfinex","ETHUSD",1718061808906,0.721,3672.2,3671.9,3.0580903]
["bitfinex","ETHUSD",1718061809234,2.72307,3672.4,3671.9,3.77458616]
["bitfinex","ETHUSD",1718061809428,0.721,3672.2,3672.1,0.57081184]
["bitfinex","ETHUSD",1718061810515,2.72263,3673.0,3672.1,0.57081184]
["bitfinex","ETHUSD",1718061810516,3.44385,3672.7,3672.2,2.4869]
["bitfinex","ETHUSD",1718061810714,3.44385,3672.7,3672.4,0.57039689]
["bitfinex","ETHUSD",1718061810941,3.44385,3672.7,3672.5,0.1163622]
["bitfinex","ETHUSD",1718061811817,0.721,3672.7,3672.5,0.1163622]
["bitfinex","ETHUSD",1718061812144,2.72261,3673.0,3672.5,0.1163622]
["bitfinex","ETHUSD",1718061812347,2.72261,3673.0,3672.6,2.4212]
["bitfinex","ETHUSD",1718061812514,0.721,3672.8,3672.6,2.4212]
["bitfinex","ETHUSD",1718061813042,2.72261,3673.0,3672.7,0.1163622]
["bitfinex","ETHUSD",1718061813345,0.721,3672.9,3672.7,0.1163622]
["bitfinex","ETHUSD",1718061814932,2.72271,3672.8,3672.7,0.1163622]
["bitfinex","ETHUSD",1718061826769,2.72254,3673.1,3672.7,0.1163622]
["bitfinex","ETHUSD",1718061826968,2.72254,3673.1,3672.8,2.408]
["bitfinex","ETHUSD",1718061827185,3.44354,3673.1,3672.9,0.11592993]
["bitfinex","ETHUSD",1718061829038,2.72254,3673.1,3672.9,0.11592993]
["bitfinex","ETHUSD",1718061829650,3.44354,3673.1,3672.9,0.11592993]
["bitfinex","ETHUSD",1718061831106,2.72254,3673.1,3672.9,0.11592993]
["bitfinex","ETHUSD",1718061831278,2.72231,3673.4,3673.1,2.3531]
["bitfinex","ETHUSD",1718061831611,0.721,3673.6,3673.1,2.3531]
["bitfinex","ETHUSD",1718061831774,0.721,3673.5,3673.1,2.3531]
["bitfinex","ETHUSD",1718061831988,2.72209,3673.7,3673.1,2.3531]
["bitfinex","ETHUSD",1718061831989,2.72209,3673.7,3673.2,0.62350193]
["bitfinex","ETHUSD",1718061832167,0.721,3673.3,3673.2,0.62350193]
["bitfinex","ETHUSD",1718061833184,2.72209,3673.7,3673.2,0.62350193]
["bitfinex","ETHUSD",1718061833385,0.721,3673.5,3673.2,0.62350193]
["bitfinex","ETHUSD",1718061833974,2.72209,3673.7,3673.2,0.62350193]
["bitfinex","ETHUSD",1718061834176,0.721,3673.4,3673.2,0.62350193]
["bitfinex","ETHUSD",1718061834377,2.72209,3673.7,3673.3,0.29766019]
["bitfinex","ETHUSD",1718061834883,0.721,3673.5,3673.3,0.29766019]
["bitfinex","ETHUSD",1718061837826,2.72209,3673.7,3673.3,0.29766019]
["bitfinex","ETHUSD",1718061837973,0.721,3673.5,3673.3,0.29766019]
["bitfinex","ETHUSD",1718061838594,2.72209,3673.7,3673.3,0.29766019]
["bitfinex","ETHUSD",1718061838815,2.72209,3673.7,3673.4,0.31583322]
["bitfinex","ETHUSD",1718061839304,3.44309,3673.7,3673.4,0.31583322]
["bitfinex","ETHUSD",1718061839504,3.44309,3673.7,3673.3,2.3278]
["bitfinex","ETHUSD",1718061840898,2.72209,3673.7,3673.4,0.11492348]
["bitfinex","ETHUSD",1718061841112,0.721,3673.6,3673.4,0.11492348]
["bitfinex","ETHUSD",1718061841274,0.721,3673.6,3673.3,2.3278]
["bitfinex","ETHUSD",1718061841475,0.721,3673.6,3673.5,0.11492348]
["bitfinex","ETHUSD",1718061841675,0.721,3673.6,3673.3,2.3278]
["bitfinex","ETHUSD",1718061841877,0.721,3673.6,3673.5,0.11492348]
["bitfinex","ETHUSD",1718061842089,0.721,3673.6,3673.4,0.2835372]
["bitfinex","ETHUSD",1718061842371,0.721,3673.6,3673.5,0.11492348]
["bitfinex","ETHUSD",1718061845929,2.72219,3673.5,3673.4,0.2835372]
["bitfinex","ETHUSD",1718061847201,2.72242,3673.2,3672.8,2.4164]
["bitfinex","ETHUSD",1718061847401,2.72242,3673.2,3672.9,4.11484062]
["bitfinex","ETHUSD",1718061848100,3.44342,3673.2,3672.9,4.11484062]
["bitfinex","ETHUSD",1718061848829,3.44342,3673.2,3672.9,0.11484062]
["bitfinex","ETHUSD",1718061852631,3.44342,3673.2,3672.9,0.68523751]
["bitfinex","ETHUSD",1718061852851,3.44342,3673.2,3673.0,0.39585728]
["bitfinex","ETHUSD",1718061853363,3.44342,3673.2,3673.1,0.11452101]
["bitfinex","ETHUSD",1718061854503,2.72227,3673.5,3673.1,0.11452101]
["bitfinex","ETHUSD",1718061854722,0.721,3673.4,3673.1,0.11452101]
["bitfinex","ETHUSD",1718061855301,0.721,3673.4,3673.1,0.6849179]
["bitfinex","ETHUSD",1718061855506,0.721,3673.4,3673.1,1.12032894]
["bitfinex","ETHUSD",1718061856107,2.72227,3673.5,3673.1,1.12032894]
["bitfinex","ETHUSD",1718061856311,0.721,3673.4,3673.1,1.12032894]
["bitfinex","ETHUSD",1718061856505,2.72227,3673.5,3673.2,2.351]
["bitfinex","ETHUSD",1718061856708,0.721,3673.4,3673.2,2.46529785]
["bitfinex","ETHUSD",1718061857035,0.721,3673.4,3673.3,0.38669631]
["bitfinex","ETHUSD",1718061857640,0.721,3673.4,3673.3,0.50099416]
["bitfinex","ETHUSD",1718061858331,2.72227,3673.5,3673.3,0.50099416]
["bitfinex","ETHUSD",1718061858535,3.44327,3673.5,3673.3,0.50099416]
["bitfinex","ETHUSD",1718061859568,2.72205,3673.8,3673.3,0.50099416]
["bitfinex","ETHUSD",1718061859889,0.721,3673.5,3673.3,0.50099416]
["bitfinex","ETHUSD",1718061860472,0.721,3673.4,3673.3,0.50099416]
["bitfinex","ETHUSD",1718061864680,2.72197,3673.9,3673.4,2.4918]
["bitfinex","ETHUSD",1718061864879,10.16131,3674.7,3673.4,2.4918]
["bitfinex","ETHUSD",1718061864880,2.72175,3674.1,3673.6,2.4918]
["bitfinex","ETHUSD",1718061865109,3.44275,3674.1,3673.7,0.57039689]
["bitfinex","ETHUSD",1718061865285,3.44275,3674.1,3673.8,0.57039689]
["bitfinex","ETHUSD",1718061865483,3.44275,3674.1,3673.7,0.68384853]
["bitfinex","ETHUSD",1718061865793,0.721,3673.9,3673.7,0.57039689]
["bitfinex","ETHUSD",1718061865993,0.721,3673.9,3673.8,0.11345164]
["bitfinex","ETHUSD",1718061866303,0.721,3673.9,3673.7,1.27377644]
["bitfinex","ETHUSD",1718061866512,0.721,3673.9,3673.8,0.11345164]
["bitfinex","ETHUSD",1718061866720,2.72175,3674.1,3673.8,0.11345164]
["bitfinex","ETHUSD",1718061867008,2.72175,3674.1,3673.9,0.11345164]
["bitfinex","ETHUSD",1718061867009,0.721,3674.0,3673.9,0.11345164]
["bitfinex","ETHUSD",1718061867349,0.721,3674.0,3673.7,1.27377644]
["bitfinex","ETHUSD",1718061867522,0.721,3674.0,3673.9,0.11345164]
["bitfinex","ETHUSD",1718061867686,0.721,3674.0,3673.8,0.73446917]
["bitfinex","ETHUSD",1718061867885,0.721,3674.0,3673.9,0.11345164]
["bitfinex","ETHUSD",1718061869501,2.72175,3674.1,3673.9,0.11345164]
["bitfinex","ETHUSD",1718061869887,0.721,3674.0,3673.9,0.11345164]
["bitfinex","ETHUSD",1718061870090,0.721,3674.0,3673.9,0.50446341]
["bitfinex","ETHUSD",1718061873724,2.72175,3674.1,3673.9,0.50446341]
["bitfinex","ETHUSD",1718061873896,0.721,3674.0,3673.9,0.50446341]
["bitfinex","ETHUSD",1718061875635,2.72159,3674.4,3673.9,0.50446341]
["bitfinex","ETHUSD",1718061875845,0.721,3674.2,3674.0,2.4353]
["bitfinex","ETHUSD",1718061876017,0.721,3674.2,3674.0,3.05852003]
["bitfinex","ETHUSD",1718061876216,0.721,3674.2,3674.1,0.11345164]
["bitfinex","ETHUSD",1718061878129,2.72159,3674.4,3674.1,0.11345164]
["bitfinex","ETHUSD",1718061878330,0.721,3674.2,3674.1,0.11345164]
["bitfinex","ETHUSD",1718061879738,2.72159,3674.4,3674.1,0.11345164]
["bitfinex","ETHUSD",1718061879940,0.721,3674.2,3674.1,0.11345164]
["bitfinex","ETHUSD",1718061883239,0.721,3674.2,3674.1,0.52678967]
["bitfinex","ETHUSD",1718061884113,2.72159,3674.4,3674.1,0.52678967]
["bitfinex","ETHUSD",1718061884313,0.721,3674.2,3674.1,0.52678967]
["bitfinex","ETHUSD",1718061884941,2.72159,3674.4,3674.1,0.52678967]
["bitfinex","ETHUSD",1718061885316,0.721,3674.2,3674.1,0.52678967]
["bitfinex","ETHUSD",1718061885710,2.72159,3674.4,3674.1,0.52678967]
["bitfinex","ETHUSD",1718061885954,0.1543528,3675.1,3674.3,2.4955]
["bitfinex","ETHUSD",1718061886124,0.0923528,3675.1,3674.3,3.06589689]
["bitfinex","ETHUSD",1718061886322,0.0923528,3675.1,3674.4,0.68336953]
["bitfinex","ETHUSD",1718061886528,0.721,3674.9,3674.6,0.57039689]
["bitfinex","ETHUSD",1718061886829,0.721,3674.9,3674.7,0.11250548]
["bitfinex","ETHUSD",1718061887230,3.44223,3674.9,3674.5,0.57039689]
["bitfinex","ETHUSD",1718061887545,2.72123,3674.9,3674.6,0.11250548]
["bitfinex","ETHUSD",1718061887717,0.0923528,3675.1,3674.6,0.11250548]
["bitfinex","ETHUSD",1718061888042,0.0923528,3675.1,3674.7,2.4101]
["bitfinex","ETHUSD",1718061888247,0.721,3674.9,3674.7,2.4101]
["bitfinex","ETHUSD",1718061888549,0.721,3674.9,3674.8,0.11205625]
["bitfinex","ETHUSD",1718061897450,2.72109,3675.0,3674.8,0.11205625]
["bitfinex","ETHUSD",1718061897652,0.721,3674.9,3674.8,0.11205625]
["bitfinex","ETHUSD",1718061898650,2.72109,3675.0,3674.8,0.11205625]
["bitfinex","ETHUSD",1718061898855,0.721,3674.9,3674.8,0.11205625]
["bitfinex","ETHUSD",1718061903147,2.72109,3675.0,3674.8,0.11205625]
["bitfinex","ETHUSD",1718061903335,3.44209,3675.0,3674.8,0.11205625]
["bitfinex","ETHUSD",1718061903537,2.72109,3675.0,3674.8,0.11205625]
["bitfinex","ETHUSD",1718061903951,3.44209,3675.0,3674.8,0.11205625]
["bitfinex","ETHUSD",1718061904535,0.0923528,3675.1,3674.8,0.11205625]
["bitfinex","ETHUSD",1718061904860,0.0923528,3675.1,3674.8,0.36427188]
["bitfinex","ETHUSD",1718061904861,3.5343628,3675.1,3674.8,0.36427188]
["bitfinex","ETHUSD",1718061905072,0.721,3674.9,3674.8,0.36427188]
["bitfinex","ETHUSD",1718061907822,2.8133628,3675.1,3674.8,0.11205625]
["bitfinex","ETHUSD",1718061908089,0.721,3674.9,3674.4,2.72153]
["bitfinex","ETHUSD",1718061908985,2.8133628,3675.1,3674.4,2.72153]
["bitfinex","ETHUSD",1718061909186,0.721,3674.8,3674.5,2.2721]
["bitfinex","ETHUSD",1718061909485,0.721,3674.9,3674.5,2.2721]
["bitfinex","ETHUSD",1718061909659,0.721,3674.9,3674.6,0.55640269]
["bitfinex","ETHUSD",1718061911401,2.8133628,3675.1,3674.6,0.55640269]
["bitfinex","ETHUSD",1718061911604,0.721,3674.9,3674.6,0.55640269]
["bitfinex","ETHUSD",1718061912318,2.8133628,3675.1,3674.6,0.55640269]
["bitfinex","ETHUSD",1718061912695,0.721,3674.9,3674.6,0.55640269]
["bitfinex","ETHUSD",1718061912895,0.693,3674.9,3674.7,0.61204296]
["bitfinex","ETHUSD",1718061916151,0.693,3674.9,3674.8,0.11144153]
["bitfinex","ETHUSD",1718061917819,2.8133628,3675.1,3674.8,0.11144153]
["bitfinex","ETHUSD",1718061918028,0.721,3674.9,3674.8,0.11144153]
["bitfinex","ETHUSD",1718061919130,2.8133628,3675.1,3674.8,0.11144153]
["bitfinex","ETHUSD",1718061919424,0.721,3675.0,3674.8,0.46803967]
["bitfinex","ETHUSD",1718061920393,0.0923528,3675.1,3674.9,2.4664]
["bitfinex","ETHUSD",1718061920833,0.0923528,3675.1,3675.0,0.1114238]
["bitfinex","ETHUSD",1718061920998,0.0923528,3675.1,3675.0,0.68182069]
["bitfinex","ETHUSD",1718061921201,0.0923528,3675.1,3675.0,3.89576344]
["bitfinex","ETHUSD",1718061921398,0.0923528,3675.1,3675.0,3.32536655]
["bitfinex","ETHUSD",1718061922000,0.0923528,3675.1,3675.0,3.89349331]
["bitfinex","ETHUSD",1718061924036,0.0923528,3675.1,3675.0,3.32536655]
["bitfinex","ETHUSD",1718061924402,0.0923528,3675.1,3675.0,3.89349331]
["bitfinex","ETHUSD",1718061924826,0.0923528,3675.1,3675.0,3.32536655]
["bitfinex","ETHUSD",1718061925233,0.0923528,3675.1,3675.0,3.89349331]
["bitfinex","ETHUSD",1718061929217,0.0923528,3675.1,3675.0,3.32536655]
["bitfinex","ETHUSD",1718061931218,0.0923528,3675.1,3675.0,4.18230181]
["bitfinex","ETHUSD",1718061931422,0.0923528,3675.1,3675.0,0.96835906]
["bitfinex","ETHUSD",1718061931647,2.8133628,3675.1,3675.0,0.1114238]
["bitfinex","ETHUSD",1718061931855,2.8133628,3675.1,3675.0,0.68006103]
["bitfinex","ETHUSD",1718061932448,2.8133628,3675.1,3675.0,0.1114238]
["bitfinex","ETHUSD",1718061932653,2.8133628,3675.1,3674.8,0.56879908]
["bitfinex","ETHUSD",1718061932854,0.721,3674.9,3674.8,0.56879908]
["bitfinex","ETHUSD",1718061933921,0.777,3674.9,3674.8,0.56879908]
["bitfinex","ETHUSD",1718061934318,0.777,3674.9,3674.5,0.3924834]
["bitfinex","ETHUSD",1718061934319,2.72123,3674.8,3674.5,0.56879908]
["bitfinex","ETHUSD",1718061934563,0.777,3674.9,3674.3,0.56879908]
["bitfinex","ETHUSD",1718061934564,3.44238,3674.6,3674.3,0.56879908]
["bitfinex","ETHUSD",1718061934785,0.721,3674.4,3674.3,0.56879908]
["bitfinex","ETHUSD",1718061934925,2.7216,3674.3,3674.2,0.56879908]
["bitfinex","ETHUSD",1718061935130,2.7216,3674.3,3674.2,4.0]
["bitfinex","ETHUSD",1718061935131,3.4426,3674.3,3674.2,4.0]
["bitfinex","ETHUSD",1718061935537,2.72187,3674.0,3673.8,0.56879908]
["bitfinex","ETHUSD",1718061935759,0.721,3673.9,3673.7,0.56879908]
["bitfinex","ETHUSD",1718061935931,2.72187,3674.0,3673.8,0.56879908]
["bitfinex","ETHUSD",1718061936132,0.721,3673.9,3673.8,4.56879908]
["bitfinex","ETHUSD",1718061936576,0.721,3673.9,3673.6,0.56879908]
["bitfinex","ETHUSD",1718061936779,0.721,3673.7,3673.5,8.00879908]
["bitfinex","ETHUSD",1718061937475,0.721,3673.7,3673.5,7.44]
["bitfinex","ETHUSD",1718061938794,0.721,3673.7,3673.5,8.00879908]
["bitfinex","ETHUSD",1718061938945,0.721,3673.7,3673.6,0.33066527]
["bitfinex","ETHUSD",1718061940442,0.721,3673.7,3673.5,0.56879908]
["bitfinex","ETHUSD",1718061941652,0.721,3674.0,3673.5,3.04419908]
["bitfinex","ETHUSD",1718061941970,0.721,3674.0,3673.6,0.56879908]
["bitfinex","ETHUSD",1718061943101,0.721,3674.0,3673.5,3.04419908]
["bitfinex","ETHUSD",1718061943302,0.721,3674.0,3673.5,5.76638908]
["bitfinex","ETHUSD",1718061943502,0.721,3674.0,3673.6,0.66233243]
["bitfinex","ETHUSD",1718061944577,0.721,3674.0,3673.6,1.23113151]
["bitfinex","ETHUSD",1718061945604,0.721,3674.0,3673.6,0.66233243]
["bitfinex","ETHUSD",1718061945812,0.721,3674.0,3673.7,0.13017539]
["bitfinex","ETHUSD",1718061947472,2.72162,3674.3,3673.7,0.13017539]
["bitfinex","ETHUSD",1718061947677,2.72162,3674.3,3673.8,0.65588969]
["bitfinex","ETHUSD",1718061947678,0.721,3673.9,3673.8,0.65588969]
["bitfinex","ETHUSD",1718061948202,0.721,3673.9,3673.8,0.78606508]
["bitfinex","ETHUSD",1718061951890,2.72162,3674.3,3673.8,0.78606508]
["bitfinex","ETHUSD",1718061952092,0.721,3673.9,3673.8,0.13017539]
["bitfinex","ETHUSD",1718061952326,0.721,3673.9,3673.5,5.19759]
["bitfinex","ETHUSD",1718061952508,0.721,3673.9,3673.8,0.13017539]
["bitfinex","ETHUSD",1718061952699,0.721,3673.9,3673.5,5.19759]
["bitfinex","ETHUSD",1718061952900,0.721,3673.9,3673.8,0.13017539]
["bitfinex","ETHUSD",1718061953100,0.721,3673.9,3673.5,5.19759]
["bitfinex","ETHUSD",1718061953300,0.721,3673.9,3673.8,0.13017539]
["bitfinex","ETHUSD",1718061953607,2.72177,3674.1,3673.6,0.57663891]
["bitfinex","ETHUSD",1718061953995,0.721,3673.9,3673.7,0.13017539]
["bitfinex","ETHUSD",1718061955820,2.72177,3674.1,3673.7,0.13017539]
["bitfinex","ETHUSD",1718061956013,0.721,3674.0,3673.8,0.64732034]
["bitfinex","ETHUSD",1718061956397,0.721,3674.0,3673.9,0.13097925]
["bitfinex","ETHUSD",1718061964940,0.721,3674.0,3673.5,5.76638908]
["bitfinex","ETHUSD",1718061965160,0.721,3674.0,3673.9,0.13097925]
["bitfinex","ETHUSD",1718061965361,0.721,3674.0,3673.5,5.76638908]
["bitfinex","ETHUSD",1718061965538,0.721,3674.0,3673.9,0.13097925]
["bitfinex","ETHUSD",1718061965746,0.721,3674.0,3673.6,0.66233243]
["bitfinex","ETHUSD",1718061966066,0.721,3674.0,3673.9,0.13097925]
["bitfinex","ETHUSD",1718061966373,0.721,3674.0,3673.6,0.66233243]
["bitfinex","ETHUSD",1718061966542,0.721,3674.0,3673.9,0.13096742]
["bitfinex","ETHUSD",1718061966731,0.721,3674.0,3673.6,0.66233243]
["bitfinex","ETHUSD",1718061966932,0.721,3674.0,3673.9,0.13096742]
["bitfinex","ETHUSD",1718061967133,0.721,3674.0,3673.7,0.64287215]
["bitfinex","ETHUSD",1718061967333,0.721,3674.0,3673.9,0.13096742]
["bitfinex","ETHUSD",1718061967639,0.721,3674.0,3673.7,0.64287215]
["bitfinex","ETHUSD",1718061968070,0.721,3674.0,3673.8,0.13096742]
["bitfinex","ETHUSD",1718061968372,0.721,3674.0,3673.7,0.64287215]
["bitfinex","ETHUSD",1718061968545,0.721,3674.0,3673.9,0.13096742]
["bitfinex","ETHUSD",1718061968745,0.721,3674.0,3673.7,0.64287215]
["bitfinex","ETHUSD",1718061969043,0.721,3674.0,3673.9,0.13096742]
["bitfinex","ETHUSD",1718061969245,0.721,3674.0,3673.7,0.64287215]
["bitfinex","ETHUSD",1718061969441,0.721,3674.0,3673.9,0.13096742]
["bitfinex","ETHUSD",1718061969640,0.721,3674.0,3673.5,5.76638908]
["bitfinex","ETHUSD",1718061969836,0.721,3674.0,3673.9,0.13096742]
["bitfinex","ETHUSD",1718061970053,0.721,3674.0,3673.6,0.66233243]
["bitfinex","ETHUSD",1718061970470,0.721,3674.0,3673.9,0.13096742]
["bitfinex","ETHUSD",1718061970669,0.721,3674.0,3673.6,0.66233243]
["bitfinex","ETHUSD",1718061970893,0.721,3674.0,3673.9,0.13096742]
["bitfinex","ETHUSD",1718061971096,0.721,3674.0,3673.6,0.66233243]
["bitfinex","ETHUSD",1718061971300,0.721,3674.0,3673.9,0.13096742]
["bitfinex","ETHUSD",1718061971459,2.72191,3673.9,3673.6,0.56879908]
["bitfinex","ETHUSD",1718061971660,0.721,3673.8,3673.5,0.56879908]
["bitfinex","ETHUSD",1718061971882,2.72191,3673.9,3673.5,0.56879908]
["bitfinex","ETHUSD",1718061972157,0.721,3673.6,3673.3,0.56879908]
["bitfinex","ETHUSD",1718061972354,0.721,3673.6,3673.4,4.65633043]
["bitfinex","ETHUSD",1718061973782,0.721,3673.6,3673.4,0.65633043]
["bitfinex","ETHUSD",1718061975077,0.721,3673.6,3673.4,1.22512951]
["bitfinex","ETHUSD",1718061975885,0.721,3673.6,3673.5,0.13105611]
["bitfinex","ETHUSD",1718061976268,0.721,3673.6,3673.5,0.69985519]
["bitfinex","ETHUSD",1718061977569,0.721,3673.6,3673.5,0.13105611]
["bitfinex","ETHUSD",1718061979465,0.721,3673.6,3673.5,0.69985519]
["bitfinex","ETHUSD",1718061981501,0.721,3673.6,3673.5,0.13105611]
["bitfinex","ETHUSD",1718061985847,0.721,3673.6,3673.5,0.7004827]
["bitfinex","ETHUSD",1718061988853,1.065308,3673.6,3673.5,0.13105611]
["bitfinex","ETHUSD",1718061989147,1.121308,3673.6,3673.5,0.13105611]
["bitfinex","ETHUSD",1718061989549,1.121308,3673.6,3673.2,0.56942659]
["bitfinex","ETHUSD",1718061989760,3.122428,3673.6,3673.5,0.12990196]
["bitfinex","ETHUSD",1718061989963,1.121308,3673.6,3673.2,0.56942659]
["bitfinex","ETHUSD",1718061990250,3.44334,3673.3,3673.2,0.56942659]
["bitfinex","ETHUSD",1718061990450,3.44334,3673.3,3673.1,0.56942659]
["bitfinex","ETHUSD",1718061990651,0.721,3673.2,3673.1,0.56942659]
["bitfinex","ETHUSD",1718061992361,2.72249,3673.1,3672.8,0.56942659]
["bitfinex","ETHUSD",1718061992543,3.44364,3672.9,3672.6,0.56942659]
["bitfinex","ETHUSD",1718061992731,2.72264,3672.9,3672.7,4.0]
["bitfinex","ETHUSD",1718061993050,0.721,3672.8,3672.7,4.0]
["bitfinex","ETHUSD",1718061993549,0.721,3672.8,3672.2,0.56942659]
["bitfinex","ETHUSD",1718061993753,0.721,3672.4,3672.2,0.56942659]
["bitfinex","ETHUSD",1718061993964,0.721,3672.4,3672.3,0.38734619]
["bitfinex","ETHUSD",1718062002668,2.72277,3672.8,3672.3,2.73454619]
["bitfinex","ETHUSD",1718062002889,0.721,3672.7,3672.3,2.73454619]
["bitfinex","ETHUSD",1718062003114,0.721,3672.7,3672.3,3.30397278]
["bitfinex","ETHUSD",1718062004021,3.44377,3672.8,3672.4,2.4715]
["bitfinex","ETHUSD",1718062004212,3.44377,3672.8,3672.5,0.61514128]
["bitfinex","ETHUSD",1718062005925,3.44377,3672.8,3672.6,0.13051712]
["bitfinex","ETHUSD",1718062006825,2.72277,3672.8,3672.6,0.13051712]
["bitfinex","ETHUSD",1718062007227,3.44377,3672.8,3672.6,0.13051712]
["bitfinex","ETHUSD",1718062007595,0.721,3672.8,3672.7,2.4966]
["bitfinex","ETHUSD",1718062007834,2.72255,3673.1,3672.7,2.8777685]
["bitfinex","ETHUSD",1718062008020,2.72255,3673.1,3672.8,0.13051712]
["bitfinex","ETHUSD",1718062008021,3.44355,3673.1,3672.8,0.13051712]
["bitfinex","ETHUSD",1718062008221,3.44355,3673.1,3672.7,2.8777685]
["bitfinex","ETHUSD",1718062008544,2.72255,3673.1,3672.8,0.13051712]
["bitfinex","ETHUSD",1718062008752,2.72231,3673.4,3672.9,0.35777122]
["bitfinex","ETHUSD",1718062008904,0.721,3673.2,3672.9,0.35777122]
["bitfinex","ETHUSD",1718062009104,2.72231,3673.4,3672.9,0.35777122]
["bitfinex","ETHUSD",1718062009322,0.721,3673.1,3673.0,0.13051712]
["bitfinex","ETHUSD",1718062010041,0.721,3673.1,3672.9,0.35777122]
["bitfinex","ETHUSD",1718062010242,0.721,3673.1,3673.0,0.51101375]
["bitfinex","ETHUSD",1718062010670,2.72243,3673.2,3673.0,0.51101375]
["bitfinex","ETHUSD",1718062010866,0.721,3673.1,3673.0,0.51101375]
["bitfinex","ETHUSD",1718062012663,2.72243,3673.2,3673.1,2.2738]
["bitfinex","ETHUSD",1718062012869,2.72243,3673.2,3673.1,2.40215719]
["bitfinex","ETHUSD",1718062012870,3.44343,3673.2,3673.1,2.40215719]
["bitfinex","ETHUSD",1718062014089,2.72215,3673.6,3673.1,2.93104235]
["bitfinex","ETHUSD",1718062014272,0.721,3673.4,3673.1,2.93104235]
["bitfinex","ETHUSD",1718062014965,0.721,3673.2,3673.1,2.93104235]
["bitfinex","ETHUSD",1718062024180,0.721,3673.3,3673.1,2.93104235]
["bitfinex","ETHUSD",1718062024355,0.721,3673.3,3673.2,0.38582402]
["bitfinex","ETHUSD",1718062024685,0.721,3673.3,3673.2,0.51421668]
["bitfinex","ETHUSD",1718062029101,0.721,3673.3,3673.2,0.12839266]
["bitfinex","ETHUSD",1718062033418,2.72228,3673.4,3673.2,0.12839266]
["bitfinex","ETHUSD",1718062033593,0.721,3673.3,3673.2,0.12839266]
["bitfinex","ETHUSD",1718062034415,0.721,3673.3,3673.0,0.56942659]
["bitfinex","ETHUSD",1718062034590,2.72228,3673.4,3673.0,0.56942659]
["bitfinex","ETHUSD",1718062034797,0.721,3673.1,3673.0,0.56942659]
["bitfinex","ETHUSD",1718062035827,0.721,3673.1,3673.0,0.69778378]
["bitfinex","ETHUSD",1718062037109,0.721,3673.1,3673.0,0.12835719]
["bitfinex","ETHUSD",1718062037486,0.721,3673.1,3672.9,0.56942659]
["bitfinex","ETHUSD",1718062037690,0.721,3673.1,3673.0,0.12835719]
["bitfinex","ETHUSD",1718062037943,0.721,3673.1,3672.9,0.56942659]
["bitfinex","ETHUSD",1718062038237,0.721,3673.1,3673.0,0.12835719]
["bitfinex","ETHUSD",1718062038381,0.721,3673.1,3672.9,0.56942659]
["bitfinex","ETHUSD",1718062038585,0.721,3673.1,3673.0,0.12835719]
["bitfinex","ETHUSD",1718062038831,0.721,3673.1,3672.9,0.56942659]
["bitfinex","ETHUSD",1718062038990,0.721,3673.1,3673.0,0.12835719]
["bitfinex","ETHUSD",1718062039192,0.721,3673.1,3672.9,0.56942659]
["bitfinex","ETHUSD",1718062039393,0.721,3673.1,3673.0,0.12835719]
["bitfinex","ETHUSD",1718062039593,0.721,3673.1,3672.9,0.56942659]
["bitfinex","ETHUSD",1718062039851,0.721,3673.1,3673.0,0.12835719]
["bitfinex","ETHUSD",1718062040136,0.721,3673.1,3672.9,0.56942659]
["bitfinex","ETHUSD",1718062040442,0.721,3673.1,3673.0,0.12835719]
["bitfinex","ETHUSD",1718062040635,0.721,3673.1,3672.9,0.56942659]
["bitfinex","ETHUSD",1718062040830,0.721,3673.1,3673.0,0.12835719]
["bitfinex","ETHUSD",1718062041048,0.721,3673.1,3672.9,0.56942659]
["bitfinex","ETHUSD",1718062041223,0.721,3673.1,3673.0,0.12835719]
["bitfinex","ETHUSD",1718062041420,0.721,3673.1,3672.9,0.56942659]
["bitfinex","ETHUSD",1718062041739,0.721,3673.1,3673.0,0.12835719]
["bitfinex","ETHUSD",1718062042143,0.721,3673.1,3672.9,0.56942659]
["bitfinex","ETHUSD",1718062042325,0.721,3673.1,3673.0,0.12835719]
["bitfinex","ETHUSD",1718062042526,0.721,3673.1,3673.0,0.69778378]
["bitfinex","ETHUSD",1718062044232,0.721,3673.1,3673.0,1.13377402]
["bitfinex","ETHUSD",1718062044454,0.721,3673.1,3673.0,1.42128269]
["bitfinex","ETHUSD",1718062045318,0.721,3673.1,3673.0,0.98529245]
["bitfinex","ETHUSD",1718062045958,0.721,3673.1,3673.0,0.12835719]
["bitfinex","ETHUSD",1718062046333,0.721,3673.1,3672.9,0.85693526]
["bitfinex","ETHUSD",1718062046660,0.721,3673.1,3673.0,0.98529245]
["bitfinex","ETHUSD",1718062047062,0.721,3673.1,3673.0,0.12835719]
["bitfinex","ETHUSD",1718062047271,0.721,3673.1,3672.9,0.85693526]
["bitfinex","ETHUSD",1718062047425,0.721,3673.1,3673.0,0.12835719]
["bitfinex","ETHUSD",1718062047620,0.721,3673.1,3673.0,0.85693526]
["bitfinex","ETHUSD",1718062047999,0.721,3673.1,3673.0,0.98529245]
["bitfinex","ETHUSD",1718062052481,0.721,3673.1,3673.0,0.12835719]
["bitfinex","ETHUSD",1718062052789,0.721,3673.1,3672.9,0.3924834]
["bitfinex","ETHUSD",1718062052951,0.721,3673.1,3673.0,0.12840449]
["bitfinex","ETHUSD",1718062053274,0.721,3673.1,3672.9,0.3924834]
["bitfinex","ETHUSD",1718062053451,0.721,3673.1,3673.0,0.12840449]
["bitfinex","ETHUSD",1718062053652,0.721,3673.1,3672.9,0.3924834]
["bitfinex","ETHUSD",1718062053949,0.721,3673.1,3673.0,0.12840449]
["bitfinex","ETHUSD",1718062054372,2.72257,3673.0,3672.9,0.3924834]
["bitfinex","ETHUSD",1718062054578,2.72257,3673.0,3672.9,0.85566543]
["bitfinex","ETHUSD",1718062055356,2.72257,3673.0,3672.8,0.85566543]
["bitfinex","ETHUSD",1718062055575,0.721,3672.9,3672.8,0.85566543]
["bitfinex","ETHUSD",1718062061981,0.721,3672.9,3672.7,0.85566543]
["bitfinex","ETHUSD",1718062062180,0.721,3672.8,3672.7,0.85566543]
["bitfinex","ETHUSD",1718062063603,2.72257,3673.0,3672.7,0.85566543]
["bitfinex","ETHUSD",1718062063904,0.721,3672.8,3672.7,0.85566543]
["bitfinex","ETHUSD",1718062065769,0.721,3672.8,3672.7,0.98435981]
["bitfinex","ETHUSD",1718062065969,0.721,3672.8,3672.7,0.12869438]
["bitfinex","ETHUSD",1718062071407,0.721,3672.8,3672.7,0.98435981]
["bitfinex","ETHUSD",1718062074321,0.721,3672.8,3672.7,0.12869438]
["bitfinex","ETHUSD",1718062074619,0.721,3672.8,3672.7,0.98344819]
["bitfinex","ETHUSD",1718062080356,0.721,3672.8,3672.7,0.12869438]
["bitfinex","ETHUSD",1718062080854,0.721,3672.8,3672.7,0.69870658]
["bitfinex","ETHUSD",1718062081726,1.065371,3672.8,3672.7,0.69870658]
["bitfinex","ETHUSD",1718062081928,1.121371,3672.8,3672.7,0.12869438]
["bitfinex","ETHUSD",1718062082357,6.566791,3672.8,3672.7,0.12869438]
["bitfinex","ETHUSD",1718062082520,5.50216,3672.3,3672.1,7.44]
["bitfinex","ETHUSD",1718062082723,0.550216,3672.2,3672.1,7.44]
["bitfinex","ETHUSD",1718062082925,0.550216,3672.2,3672.1,11.44]
["bitfinex","ETHUSD",1718062083345,0.550216,3672.2,3672.1,4.0]
["bitfinex","ETHUSD",1718062083548,2.72368,3671.5,3671.2,0.5700122]
["bitfinex","ETHUSD",1718062083756,2.7239,3671.2,3671.1,0.5700122]
["bitfinex","ETHUSD",1718062083968,3.4449,3671.2,3671.1,0.5700122]
["bitfinex","ETHUSD",1718062084340,3.4449,3671.2,3670.9,0.85475381]
["bitfinex","ETHUSD",1718062084341,3.4449,3671.2,3670.9,0.5700122]
["bitfinex","ETHUSD",1718062084662,0.721,3671.0,3670.9,0.5700122]
["bitfinex","ETHUSD",1718062084865,2.72412,3670.9,3670.8,0.5700122]
["bitfinex","ETHUSD",1718062085064,2.72412,3670.9,3670.6,0.85475381]
["bitfinex","ETHUSD",1718062085065,3.44512,3670.9,3670.7,0.5700122]
["bitfinex","ETHUSD",1718062085356,0.721,3670.8,3670.5,0.5700122]
["bitfinex","ETHUSD",1718062085557,0.721,3670.6,3670.4,0.5700122]
["bitfinex","ETHUSD",1718062085759,0.721,3670.6,3670.4,0.99713714]
["bitfinex","ETHUSD",1718062086341,0.721,3670.6,3670.4,0.42712494]
["bitfinex","ETHUSD",1718062087137,2.72412,3670.9,3670.4,0.42712494]
["bitfinex","ETHUSD",1718062087344,0.721,3670.6,3670.4,0.42712494]
["bitfinex","ETHUSD",1718062088169,2.72412,3670.9,3670.4,0.42712494]
["bitfinex","ETHUSD",1718062088355,0.721,3670.7,3670.5,0.34511371]
["bitfinex","ETHUSD",1718062089930,2.72412,3670.9,3670.5,0.34511371]
["bitfinex","ETHUSD",1718062091141,0.721,3670.8,3670.5,0.34511371]
["bitfinex","ETHUSD",1718062095672,0.721,3670.8,3670.6,0.12658381]
["bitfinex","ETHUSD",1718062099763,2.72412,3670.9,3670.6,0.12658381]
["bitfinex","ETHUSD",1718062100062,0.721,3670.7,3670.2,2.454]
["bitfinex","ETHUSD",1718062100261,0.721,3670.7,3670.3,0.2454]
["bitfinex","ETHUSD",1718062104381,0.721,3670.7,3670.3,3.2454]
["bitfinex","ETHUSD",1718062105093,3.44529,3670.7,3670.3,3.2454]
["bitfinex","ETHUSD",1718062106688,2.72429,3670.7,3670.3,3.2454]
["bitfinex","ETHUSD",1718062106848,3.44529,3670.7,3670.3,3.2454]
["bitfinex","ETHUSD",1718062107053,3.44529,3670.7,3670.4,0.56994]
["bitfinex","ETHUSD",1718062108353,2.72445,3670.5,3670.3,3.0]
["bitfinex","ETHUSD",1718062108553,3.44545,3670.5,3670.2,2.454]
["bitfinex","ETHUSD",1718062110670,3.44545,3670.5,3670.3,0.12679701]
["bitfinex","ETHUSD",1718062113475,2.72445,3670.5,3670.3,0.12679701]
["bitfinex","ETHUSD",1718062125322,2.72445,3670.5,3670.3,0.69680921]
["bitfinex","ETHUSD",1718062127836,2.72445,3670.5,3670.3,0.98155082]
["bitfinex","ETHUSD",1718062128039,3.44545,3670.5,3670.3,0.98155082]
["bitfinex","ETHUSD",1718062128237,3.44545,3670.5,3670.4,0.85475381]
["bitfinex","ETHUSD",1718062128726,3.44545,3670.5,3670.4,0.9816752]
["bitfinex","ETHUSD",1718062129323,3.44545,3670.5,3670.4,0.12692139]
["bitfinex","ETHUSD",1718062129647,3.44545,3670.5,3670.4,0.3924834]
["bitfinex","ETHUSD",1718062129808,3.44545,3670.5,3670.4,0.51936926]
["bitfinex","ETHUSD",1718062136847,3.50145,3670.5,3670.4,0.12688586]
["bitfinex","ETHUSD",1718062137145,3.50145,3670.5,3670.3,0.8569538]
["bitfinex","ETHUSD",1718062137146,3.845995,3670.5,3670.3,0.8569538]
["bitfinex","ETHUSD",1718062137445,3.845995,3670.5,3670.4,0.12262625]
["bitfinex","ETHUSD",1718062137446,3.50145,3670.5,3670.4,0.12262625]
["bitfinex","ETHUSD",1718062137647,3.44545,3670.5,3670.4,0.12262625]
["bitfinex","ETHUSD",1718062138164,3.44545,3670.5,3670.3,0.8569538]
["bitfinex","ETHUSD",1718062138389,3.44545,3670.5,3670.4,0.12262625]
["bitfinex","ETHUSD",1718062138659,3.44545,3670.5,3670.3,0.8569538]
["bitfinex","ETHUSD",1718062138861,3.44545,3670.5,3670.4,0.12262625]
["bitfinex","ETHUSD",1718062139040,2.72445,3670.5,3670.4,0.12262625]
["bitfinex","ETHUSD",1718062139241,3.44545,3670.5,3670.3,0.8569538]
["bitfinex","ETHUSD",1718062139431,3.44545,3670.5,3670.4,0.12262625]
["bitfinex","ETHUSD",1718062139891,3.44545,3670.5,3670.3,0.8569538]
["bitfinex","ETHUSD",1718062140228,3.44545,3670.5,3670.4,0.12276248]
["bitfinex","ETHUSD",1718062141075,3.44545,3670.5,3670.3,0.8569538]
["bitfinex","ETHUSD",1718062141248,3.44545,3670.5,3670.4,0.12276248]
["bitfinex","ETHUSD",1718062141626,3.44545,3670.5,3670.3,0.8569538]
["bitfinex","ETHUSD",1718062141860,3.44545,3670.5,3670.4,0.12276248]
["bitfinex","ETHUSD",1718062142378,3.795595,3670.5,3670.3,0.8569538]
["bitfinex","ETHUSD",1718062142562,3.795595,3670.5,3670.4,0.12276248]
["bitfinex","ETHUSD",1718062142866,3.795595,3670.5,3670.3,0.8569538]
["bitfinex","ETHUSD",1718062143036,3.44545,3670.5,3670.4,0.12276248]
["bitfinex","ETHUSD",1718062143473,3.44545,3670.5,3670.3,0.8569538]
["bitfinex","ETHUSD",1718062143647,3.44545,3670.5,3670.4,0.12278618]
["bitfinex","ETHUSD",1718062143847,3.44545,3670.5,3670.3,0.8569538]
["bitfinex","ETHUSD",1718062144044,3.44545,3670.5,3670.4,0.1227921]
["bitfinex","ETHUSD",1718062144263,3.44545,3670.5,3670.3,0.8569538]
["bitfinex","ETHUSD",1718062144434,3.44545,3670.5,3670.4,0.1227921]
["bitfinex","ETHUSD",1718062144838,3.44545,3670.5,3670.3,0.8569538]
["bitfinex","ETHUSD",1718062145039,3.44545,3670.5,3670.4,0.1227921]
["bitfinex","ETHUSD",1718062145440,3.44545,3670.5,3670.3,0.8569538]
["bitfinex","ETHUSD",1718062145689,2.72445,3670.5,3670.4,0.1227921]
["bitfinex","ETHUSD",1718062145893,3.44545,3670.5,3670.4,0.1227921]
["bitfinex","ETHUSD",1718062146393,3.44545,3670.5,3670.3,0.8569538]
["bitfinex","ETHUSD",1718062146690,3.44545,3670.5,3670.4,0.1227921]
["bitfinex","ETHUSD",1718062147101,3.44545,3670.5,3670.3,0.8569538]
["bitfinex","ETHUSD",1718062147302,3.44545,3670.5,3670.4,0.1227921]
["bitfinex","ETHUSD",1718062147603,3.44545,3670.5,3670.3,0.8569538]
["bitfinex","ETHUSD",1718062147895,3.44545,3670.5,3670.4,0.1227921]
["bitfinex","ETHUSD",1718062148096,3.44545,3670.5,3670.3,0.8569538]
["bitfinex","ETHUSD",1718062148296,3.44545,3670.5,3670.4,0.12291651]
["bitfinex","ETHUSD",1718062148465,3.44545,3670.5,3670.3,0.8569538]
["bitfinex","ETHUSD",1718062148667,3.44545,3670.5,3670.4,0.12291651]
["bitfinex","ETHUSD",1718062148865,3.44545,3670.5,3670.3,0.8569538]
["bitfinex","ETHUSD",1718062149089,3.44545,3670.5,3670.4,0.12291651]
["bitfinex","ETHUSD",1718062149494,3.44545,3670.5,3670.3,0.8569538]
["bitfinex","ETHUSD",1718062149807,3.44545,3670.5,3670.4,0.12291651]
["bitfinex","ETHUSD",1718062150007,3.44545,3670.5,3670.3,0.8569538]
["bitfinex","ETHUSD",1718062150176,3.44545,3670.5,3670.4,0.12291058]
["bitfinex","ETHUSD",1718062150371,3.44545,3670.5,3670.3,0.8569538]
["bitfinex","ETHUSD",1718062150572,3.44545,3670.5,3670.4,0.12291058]
["bitfinex","ETHUSD",1718062150772,3.44545,3670.5,3670.3,0.8569538]
["bitfinex","ETHUSD",1718062151007,3.44545,3670.5,3670.4,0.12287504]
["bitfinex","ETHUSD",1718062151308,3.44545,3670.5,3670.3,0.8569538]
["bitfinex","ETHUSD",1718062151470,3.44545,3670.5,3670.4,0.12287504]
["bitfinex","ETHUSD",1718062151666,3.44545,3670.5,3670.3,0.8569538]
["bitfinex","ETHUSD",1718062151868,3.44545,3670.5,3670.4,0.12287504]
["bitfinex","ETHUSD",1718062152066,3.44545,3670.5,3670.3,0.8569538]
["bitfinex","ETHUSD",1718062152310,3.44545,3670.5,3670.4,0.12287504]
["bitfinex","ETHUSD",1718062152807,3.44545,3670.5,3670.4,0.12291058]
["bitfinex","ETHUSD",1718062152972,3.44545,3670.5,3670.3,0.8569538]
["bitfinex","ETHUSD",1718062153172,3.44545,3670.5,3670.4,0.12291058]
["bitfinex","ETHUSD",1718062153468,3.44545,3670.5,3670.3,0.8569538]
["bitfinex","ETHUSD",1718062153711,3.44545,3670.5,3670.4,0.12291058]
["bitfinex","ETHUSD",1718062153883,3.44545,3670.5,3670.3,0.8569538]
["bitfinex","ETHUSD",1718062154071,3.44545,3670.5,3670.4,0.12289281]
["bitfinex","ETHUSD",1718062154277,3.44545,3670.5,3670.3,0.8569538]
["bitfinex","ETHUSD",1718062154483,3.44545,3670.5,3670.4,0.97984661]
["bitfinex","ETHUSD",1718062156200,3.44545,3670.5,3670.4,0.12289281]
["bitfinex","ETHUSD",1718062156406,3.44545,3670.5,3670.3,0.8569538]
["bitfinex","ETHUSD",1718062156583,3.44545,3670.5,3670.4,0.12287504]
["bitfinex","ETHUSD",1718062156784,3.44545,3670.5,3670.3,0.8569538]
["bitfinex","ETHUSD",1718062156991,3.44545,3670.5,3670.4,0.12287504]
["bitfinex","ETHUSD",1718062157189,3.44545,3670.5,3670.3,0.8569538]
["bitfinex","ETHUSD",1718062157495,3.44545,3670.5,3670.4,0.12287504]
["bitfinex","ETHUSD",1718062157716,3.44545,3670.5,3670.3,0.8569538]
["bitfinex","ETHUSD",1718062157913,3.44545,3670.5,3670.4,0.12287504]
["bitfinex","ETHUSD",1718062158087,3.44545,3670.5,3670.4,0.69431218]
["bitfinex","ETHUSD",1718062158287,3.44545,3670.5,3670.4,0.57143714]
["bitfinex","ETHUSD",1718062158482,3.44545,3670.5,3670.4,0.69432995]
["bitfinex","ETHUSD",1718062163335,3.44545,3670.5,3670.4,0.12289281]
["bitfinex","ETHUSD",1718062163624,3.44545,3670.5,3670.4,0.57141307]
["bitfinex","ETHUSD",1718062163920,3.44545,3670.5,3670.4,0.69430588]
["bitfinex","ETHUSD",1718062164458,3.44545,3670.5,3670.4,2.39279281]
["bitfinex","ETHUSD",1718062165809,3.44545,3670.5,3670.4,0.12289281]
["bitfinex","ETHUSD",1718062166007,3.44545,3670.5,3670.3,0.8569538]
["bitfinex","ETHUSD",1718062166230,3.44545,3670.5,3670.4,0.12289281]
["bitfinex","ETHUSD",1718062166441,3.44545,3670.5,3670.3,0.8569538]
["bitfinex","ETHUSD",1718062166604,3.44545,3670.5,3670.4,0.12289281]
["bitfinex","ETHUSD",1718062167303,3.44545,3670.5,3670.3,0.8569538]
["bitfinex","ETHUSD",1718062167526,3.44545,3670.5,3670.4,0.12289281]
["bitfinex","ETHUSD",1718062168235,3.44545,3670.5,3670.3,0.8569538]
["bitfinex","ETHUSD",1718062168432,3.44545,3670.5,3670.4,0.12289281]
["bitfinex","ETHUSD",1718062168604,3.44545,3670.5,3670.4,0.8569538]
["bitfinex","ETHUSD",1718062169105,3.44545,3670.5,3670.4,0.97984661]
["bitfinex","ETHUSD",1718062170342,3.44545,3670.5,3670.4,0.12289281]
["bitfinex","ETHUSD",1718062170666,3.44545,3670.5,3670.3,0.8569538]
["bitfinex","ETHUSD",1718062170803,3.44545,3670.5,3670.4,0.12289281]
["bitfinex","ETHUSD",1718062171005,3.44545,3670.5,3670.3,0.8569538]
["bitfinex","ETHUSD",1718062171335,3.44545,3670.5,3670.4,0.97981107]
["bitfinex","ETHUSD",1718062173104,3.44545,3670.5,3670.4,0.12285727]
["bitfinex","ETHUSD",1718062173309,3.44545,3670.5,3670.4,0.8569538]
["bitfinex","ETHUSD",1718062173509,3.44545,3670.5,3670.4,0.97981107]
["bitfinex","ETHUSD",1718062175937,3.44545,3670.5,3670.4,0.12285727]
["bitfinex","ETHUSD",1718062176323,3.44545,3670.5,3670.3,0.8569538]
["bitfinex","ETHUSD",1718062176523,3.44545,3670.5,3670.4,0.97981107]
["bitfinex","ETHUSD",1718062182332,3.44545,3670.5,3670.4,0.12285727]
["bitfinex","ETHUSD",1718062182719,3.44545,3670.5,3670.4,0.85787258]
["bitfinex","ETHUSD",1718062182947,3.44545,3670.5,3670.4,0.98072985]
["bitfinex","ETHUSD",1718062183525,3.44545,3670.5,3670.4,0.12285727]
["bitfinex","ETHUSD",1718062183925,3.44545,3670.5,3670.3,0.3924834]
["bitfinex","ETHUSD",1718062184125,3.44545,3670.5,3670.4,0.12285727]
["bitfinex","ETHUSD",1718062184563,3.44545,3670.5,3670.3,0.3924834]
["bitfinex","ETHUSD",1718062184859,3.44545,3670.5,3670.4,0.12285727]
["bitfinex","ETHUSD",1718062185260,3.44545,3670.5,3670.3,0.3924834]
["bitfinex","ETHUSD",1718062185465,3.44545,3670.5,3670.4,0.12285727]
["bitfinex","ETHUSD",1718062185648,3.44545,3670.5,3670.4,0.98100977]
["bitfinex","ETHUSD",1718062187450,3.44545,3670.5,3670.4,0.12285727]
["bitfinex","ETHUSD",1718062187649,3.44545,3670.5,3670.3,0.8581525]
["bitfinex","ETHUSD",1718062187825,3.44545,3670.5,3670.4,0.12282764]
["bitfinex","ETHUSD",1718062188024,3.44545,3670.5,3670.3,0.8581525]
["bitfinex","ETHUSD",1718062188270,3.44545,3670.5,3670.4,0.12282764]
["bitfinex","ETHUSD",1718062188760,3.44545,3670.5,3670.3,0.8581525]
["bitfinex","ETHUSD",1718062188966,3.44545,3670.5,3670.4,0.12282764]
["bitfinex","ETHUSD",1718062189666,3.44545,3670.5,3670.3,0.8581525]
["bitfinex","ETHUSD",1718062189867,3.44545,3670.5,3670.4,0.12286318]
["bitfinex","ETHUSD",1718062190342,3.44545,3670.5,3670.3,0.8581525]
["bitfinex","ETHUSD",1718062190544,3.44545,3670.5,3670.4,0.12286318]
["bitfinex","ETHUSD",1718062190896,3.44545,3670.5,3670.3,0.8581525]
["bitfinex","ETHUSD",1718062191065,3.44545,3670.5,3670.4,0.12283949]
["bitfinex","ETHUSD",1718062191497,3.44545,3670.5,3670.3,0.8581525]
["bitfinex","ETHUSD",1718062191687,3.44545,3670.5,3670.4,0.12284541]
["bitfinex","ETHUSD",1718062192109,3.44545,3670.5,3670.3,0.8581525]
["bitfinex","ETHUSD",1718062192277,3.44545,3670.5,3670.4,0.12284541]
["bitfinex","ETHUSD",1718062192770,3.44545,3670.5,3670.3,0.8581525]
["bitfinex","ETHUSD",1718062193109,3.44545,3670.5,3670.4,0.12284541]
["bitfinex","ETHUSD",1718062193595,3.44545,3670.5,3670.3,0.8581525]
["bitfinex","ETHUSD",1718062193908,3.44545,3670.5,3670.4,0.12284541]
["bitfinex","ETHUSD",1718062194093,3.44545,3670.5,3670.4,0.98099791]
["bitfinex","ETHUSD",1718062194264,3.44545,3670.5,3670.4,0.8581525]
["bitfinex","ETHUSD",1718062194600,3.44545,3670.5,3670.4,0.12283949]
["bitfinex","ETHUSD",1718062194978,3.44545,3670.5,3670.3,0.8581525]
["bitfinex","ETHUSD",1718062195178,3.44545,3670.5,3670.4,0.12283949]
["bitfinex","ETHUSD",1718062195569,3.44545,3670.5,3670.3,0.8581525]
["bitfinex","ETHUSD",1718062195791,3.44545,3670.5,3670.4,0.12283949]
["bitfinex","ETHUSD",1718062195987,3.44545,3670.5,3670.4,0.69488205]
["bitfinex","ETHUSD",1718062196189,3.44545,3670.5,3670.4,0.57204256]
["bitfinex","ETHUSD",1718062196496,3.44545,3670.5,3670.4,0.69488205]
["bitfinex","ETHUSD",1718062199522,3.44545,3670.5,3670.4,0.12283949]
["bitfinex","ETHUSD",1718062199883,3.44545,3670.5,3670.3,0.8581525]
["bitfinex","ETHUSD",1718062200127,3.44545,3670.5,3670.4,0.69477072]
["bitfinex","ETHUSD",1718062201009,3.44545,3670.5,3670.4,0.12283949]
["bitfinex","ETHUSD",1718062202133,6.786877,3670.5,3670.4,0.12283949]
["bitfinex","ETHUSD",1718062202288,8.89435,3670.5,3670.4,0.12283949]
["bitfinex","ETHUSD",1718062202492,8.95035,3670.5,3670.4,0.12283949]
["bitfinex","ETHUSD",1718062202691,9.53923433,3670.5,3670.4,0.12283949]
["bitfinex","ETHUSD",1718062203312,8.95035,3670.5,3670.4,0.12283949]
["bitfinex","ETHUSD",1718062203511,9.845385,3670.5,3670.4,0.12283949]
["bitfinex","ETHUSD",1718062204528,9.845385,3670.5,3668.9,1.7162301]
["bitfinex","ETHUSD",1718062204730,9.845385,3670.5,3668.2,2.64255528]
["bitfinex","ETHUSD",1718062204731,2.97765369,3670.5,3669.6,0.57153532]
["bitfinex","ETHUSD",1718062204925,1.75,3665.1,3665.0,2.94841407]
["bitfinex","ETHUSD",1718062205131,1.75,3665.1,3661.2,1.37399755]
["bitfinex","ETHUSD",1718062205132,7.34225,3664.0,3663.5,4.25436639]
["bitfinex","ETHUSD",1718062205435,7.34225,3664.0,3661.3,0.19812301]
["bitfinex","ETHUSD",1718062205436,1.0,3662.0,3661.9,2.36658652]
["bitfinex","ETHUSD",1718062205639,3.863,3662.0,3661.9,2.36658652]
["bitfinex","ETHUSD",1718062205891,3.863,3662.0,3659.5,1.7172533]
["bitfinex","ETHUSD",1718062205892,3.73149,3661.0,3660.1,0.85365954]
["bitfinex","ETHUSD",1718062206044,2.372259,3661.0,3660.3,0.69196369]
["bitfinex","ETHUSD",1718062206241,1.17759811,3660.9,3660.3,35.0]
["bitfinex","ETHUSD",1718062206453,3.45191,3661.8,3660.8,0.721]
["bitfinex","ETHUSD",1718062206636,3.45191,3661.8,3658.5,2.7333]
["bitfinex","ETHUSD",1718062206637,0.58887242,3662.0,3660.3,0.721]
["bitfinex","ETHUSD",1718062206848,0.94884987,3661.9,3660.2,2.857506]
["bitfinex","ETHUSD",1718062207183,0.58887242,3661.7,3660.4,35.0]
["bitfinex","ETHUSD",1718062207343,0.58887242,3661.8,3660.2,2.857506]
["bitfinex","ETHUSD",1718062207727,0.58887242,3661.6,3660.2,2.857506]
["bitfinex","ETHUSD",1718062208148,0.58887242,3661.5,3660.2,2.857506]
["bitfinex","ETHUSD",1718062208350,0.58887242,3661.4,3660.5,35.0]
["bitfinex","ETHUSD",1718062208547,0.58887242,3661.3,3660.5,35.0]
["bitfinex","ETHUSD",1718062208727,0.58887242,3661.2,3660.5,35.0]
["bitfinex","ETHUSD",1718062208924,0.26178727,3661.2,3660.5,35.0]
["bitfinex","ETHUSD",1718062209164,0.59013585,3661.1,3660.6,1.741]
["bitfinex","ETHUSD",1718062209328,1.0,3662.6,3660.6,2.11290905]
["bitfinex","ETHUSD",1718062209527,1.0,3662.6,3660.7,2.73168]
["bitfinex","ETHUSD",1718062209735,15.32337212,3662.7,3660.7,2.73168]
["bitfinex","ETHUSD",1718062209736,1.0,3662.1,3660.7,2.73168]
["bitfinex","ETHUSD",1718062210178,2.73076,3662.0,3660.7,2.73168]
["bitfinex","ETHUSD",1718062210344,2.73076,3662.0,3660.5,35.0]
["bitfinex","ETHUSD",1718062211265,2.73076,3662.0,3660.2,0.125446]
["bitfinex","ETHUSD",1718062211767,2.73117,3661.5,3660.2,0.125446]
["bitfinex","ETHUSD",1718062211969,2.7318,3660.6,3660.2,0.125446]
["bitfinex","ETHUSD",1718062212145,1.0,3660.3,3660.2,0.125446]
["bitfinex","ETHUSD",1718062212343,2.73221,3660.1,3658.4,35.0]
["bitfinex","ETHUSD",1718062212638,2.73221,3660.1,3658.3,2.73349]
["bitfinex","ETHUSD",1718062213252,2.73221,3660.1,3658.3,37.73349]
["bitfinex","ETHUSD",1718062213473,1.18091129,3660.0,3658.3,37.73349]
["bitfinex","ETHUSD",1718062213657,2.73221,3660.1,3658.3,37.73349]
["bitfinex","ETHUSD",1718062213658,1.18091129,3659.9,3658.3,37.73349]
["bitfinex","ETHUSD",1718062213965,1.18091129,3659.8,3658.3,37.73349]
["bitfinex","ETHUSD",1718062214375,1.18091129,3659.7,3658.3,37.73349]
["bitfinex","ETHUSD",1718062214745,1.18091129,3659.6,3658.3,37.73349]
["bitfinex","ETHUSD",1718062214950,1.18091129,3659.5,3658.3,37.73349]
["bitfinex","ETHUSD",1718062215671,1.18091129,3659.5,3658.8,2.73306]
["bitfinex","ETHUSD",1718062215833,3.0036,3662.1,3658.3,35.0]
["bitfinex","ETHUSD",1718062215834,2.73722,3661.4,3659.5,2.73261]
["bitfinex","ETHUSD",1718062216151,2.73122,3661.4,3659.7,2.73239]
["bitfinex","ETHUSD",1718062216352,2.73122,3661.4,3659.6,3.55]
["bitfinex","ETHUSD",1718062216353,2.73122,3661.4,3659.9,2.7323]
["bitfinex","ETHUSD",1718062216745,2.73122,3661.4,3659.5,37.3584]
["bitfinex","ETHUSD",1718062216746,2.73142,3661.1,3659.5,2.3584]
["bitfinex","ETHUSD",1718062216987,2.73177,3660.7,3658.6,5.09164]
["bitfinex","ETHUSD",1718062217189,2.73213,3660.2,3658.6,5.09164]
["bitfinex","ETHUSD",1718062218042,2.7325,3659.7,3657.9,2.73378]
["bitfinex","ETHUSD",1718062218257,2.7325,3659.7,3657.7,0.01323145]
["bitfinex","ETHUSD",1718062218258,2.7325,3659.7,3658.4,2.73341]
["bitfinex","ETHUSD",1718062220045,2.73209,3660.2,3658.8,2.73306]
["bitfinex","ETHUSD",1718062220435,2.73209,3660.2,3659.5,0.11122902]
["bitfinex","ETHUSD",1718062222191,2.73697,3661.7,3659.5,0.11122902]
["bitfinex","ETHUSD",1718062222192,2.73174,3660.7,3659.5,0.11122902]
["bitfinex","ETHUSD",1718062224180,0.006,3661.8,3659.6,2.73246]
["bitfinex","ETHUSD",1718062224181,2.73137,3661.2,3659.6,2.73246]
["bitfinex","ETHUSD",1718062224392,2.73137,3661.2,3659.7,0.65647704]
["bitfinex","ETHUSD",1718062225167,2.73137,3661.2,3659.8,2.73236]
["bitfinex","ETHUSD",1718062225684,2.73137,3661.2,3659.9,0.10647704]
["bitfinex","ETHUSD",1718062226211,2.73137,3661.2,3660.2,2.73207]
["bitfinex","ETHUSD",1718062226801,2.73137,3661.2,3660.3,0.1029278]
["bitfinex","ETHUSD",1718062230618,1.0,3661.3,3660.3,0.1029278]
["bitfinex","ETHUSD",1718062230773,2.73188,3660.5,3660.3,0.1029278]
["bitfinex","ETHUSD",1718062231079,2.73217,3660.1,3659.1,7.44]
["bitfinex","ETHUSD",1718062231280,2.7325,3659.7,3658.5,2.73335]
["bitfinex","ETHUSD",1718062231484,2.7325,3659.7,3659.5,0.09177571]
["bitfinex","ETHUSD",1718062231682,2.73219,3660.1,3658.8,2.73307]
["bitfinex","ETHUSD",1718062232073,2.73219,3660.1,3659.5,0.09191815]
["bitfinex","ETHUSD",1718062233773,2.73243,3659.8,3659.5,0.09191815]
["bitfinex","ETHUSD",1718062233980,2.73243,3659.8,3658.4,2.7334]
["bitfinex","ETHUSD",1718062234216,1.63119214,3659.5,3658.4,2.7334]
["bitfinex","ETHUSD",1718062234407,2.22161822,3659.5,3658.4,2.7334]
["bitfinex","ETHUSD",1718062235418,0.59042608,3659.5,3658.4,2.7334]
["bitfinex","ETHUSD",1718062236418,0.59047678,3659.5,3658.4,2.7334]
["bitfinex","ETHUSD",1718062237531,0.59047678,3659.5,3658.7,2.73319]
["bitfinex","ETHUSD",1718062243427,0.59047678,3659.5,3658.9,2.73299]
["bitfinex","ETHUSD",1718062243731,0.59047678,3659.5,3659.4,0.09917672]
["bitfinex","ETHUSD",1718062244927,2.73243,3659.8,3659.4,0.09917672]
["bitfinex","ETHUSD",1718062245143,0.59043504,3659.7,3659.4,0.09917672]
["bitfinex","ETHUSD",1718062245340,0.59043504,3659.6,3659.4,0.09917672]
["bitfinex","ETHUSD",1718062245648,0.59043504,3659.5,3659.4,0.09917672]
["bitfinex","ETHUSD",1718062250009,0.59043408,3659.5,3659.4,0.09917672]
["bitfinex","ETHUSD",1718062250346,2.9637022,3659.5,3659.4,0.09917672]
["bitfinex","ETHUSD",1718062251207,3.79172076,3659.5,3659.4,0.09917672]
["bitfinex","ETHUSD",1718062251526,3.53120183,3659.5,3659.4,0.09917672]
["bitfinex","ETHUSD",1718062251705,5.16186082,3659.5,3659.4,0.09917672]
["bitfinex","ETHUSD",1718062252023,0.56749963,3659.8,3659.5,2.73259]
["bitfinex","ETHUSD",1718062252422,0.94913898,3659.7,3659.6,0.09322423]
["bitfinex","ETHUSD",1718062252836,0.94913898,3659.7,3659.5,2.73259]
["bitfinex","ETHUSD",1718062253040,0.56749963,3659.9,3659.8,2.73238]
["bitfinex","ETHUSD",1718062253344,2.94026693,3659.9,3659.8,2.73238]
["bitfinex","ETHUSD",1718062253507,2.94026693,3659.9,3659.8,2.82560423]
["bitfinex","ETHUSD",1718062254341,2.3727673,3659.9,3659.8,2.82560423]
["bitfinex","ETHUSD",1718062254502,2.45867755,3660.0,3659.8,2.82560423]
["bitfinex","ETHUSD",1718062254713,2.37276183,3659.9,3659.8,2.82560423]
["bitfinex","ETHUSD",1718062255045,2.37276398,3659.9,3659.8,2.82560423]
["bitfinex","ETHUSD",1718062255251,3.20078254,3659.9,3659.8,2.82560423]
["bitfinex","ETHUSD",1718062256310,3.79109161,3659.9,3659.8,2.82560423]
["bitfinex","ETHUSD",1718062256634,2.37276398,3659.9,3659.8,9.54618423]
["bitfinex","ETHUSD",1718062256823,2.94109854,3659.9,3659.8,9.54618423]
["bitfinex","ETHUSD",1718062257027,0.56833456,3660.2,3660.1,2.73216]
["bitfinex","ETHUSD",1718062257225,2.94073847,3660.2,3660.1,2.73216]
["bitfinex","ETHUSD",1718062257440,2.94073847,3660.2,3660.1,2.82449957]
["bitfinex","ETHUSD",1718062258055,2.37240391,3660.2,3660.1,2.82449957]
["bitfinex","ETHUSD",1718062258354,0.94896156,3660.2,3660.1,5.55665957]
["bitfinex","ETHUSD",1718062259077,0.94896156,3660.2,3660.1,2.82449957]
["bitfinex","ETHUSD",1718062259245,0.94896165,3660.2,3660.1,2.82449957]
["bitfinex","ETHUSD",1718062259445,2.94077824,3660.2,3660.1,2.82449957]
["bitfinex","ETHUSD",1718062259773,3.20046224,3660.2,3660.1,2.82449957]
["bitfinex","ETHUSD",1718062259975,4.27056961,3660.2,3660.1,2.82449957]
["bitfinex","ETHUSD",1718062261981,2.73249,3659.7,3659.4,0.006]
["bitfinex","ETHUSD",1718062262275,4.27091631,3659.6,3659.5,0.08286534]
["bitfinex","ETHUSD",1718062262687,5.69103648,3659.6,3659.4,0.006]
["bitfinex","ETHUSD",1718062262843,5.40708578,3659.5,3659.4,0.006]
["bitfinex","ETHUSD",1718062263045,4.27091631,3659.5,3659.4,0.006]
["bitfinex","ETHUSD",1718062263654,5.40715485,3659.5,3659.4,0.006]
["bitfinex","ETHUSD",1718062263857,4.27091631,3659.5,3659.4,0.006]
["bitfinex","ETHUSD",1718062264162,4.07639063,3660.1,3659.4,0.006]
["bitfinex","ETHUSD",1718062264163,0.56825356,3659.8,3659.5,2.73255]
["bitfinex","ETHUSD",1718062264558,2.94119594,3659.7,3659.5,2.73255]
["bitfinex","ETHUSD",1718062264877,2.37294238,3659.6,3659.4,0.006]
["bitfinex","ETHUSD",1718062265087,2.94119594,3659.5,3659.4,0.006]
["bitfinex","ETHUSD",1718062265589,0.56825356,3659.7,3659.5,2.73261]
["bitfinex","ETHUSD",1718062265762,0.94917943,3659.6,3659.5,2.73261]
["bitfinex","ETHUSD",1718062265975,2.37294631,3659.6,3659.5,2.73261]
["bitfinex","ETHUSD",1718062267886,0.94917943,3659.6,3659.5,2.73261]
["bitfinex","ETHUSD",1718062268289,0.56825356,3659.7,3659.5,2.73261]
["bitfinex","ETHUSD",1718062268584,2.94126421,3659.6,3659.5,2.73261]
["bitfinex","ETHUSD",1718062268948,2.37301065,3659.6,3659.5,2.73261]
["bitfinex","ETHUSD",1718062270873,0.94918327,3659.6,3659.5,2.73261]
["bitfinex","ETHUSD",1718062271073,0.56825356,3659.8,3659.5,2.73261]
["bitfinex","ETHUSD",1718062271275,0.94916102,3659.7,3659.5,2.73261]
["bitfinex","ETHUSD",1718062271473,0.94916102,3659.6,3659.5,2.73261]
["bitfinex","ETHUSD",1718062271705,0.56825356,3659.9,3659.8,2.73238]
["bitfinex","ETHUSD",1718062271868,2.37290545,3659.9,3659.8,2.73238]
["bitfinex","ETHUSD",1718062272203,0.56825356,3660.5,3660.3,2.73194]
["bitfinex","ETHUSD",1718062272411,2.37243906,3660.4,3660.3,2.73194]
["bitfinex","ETHUSD",1718062272985,0.94897562,3660.4,3660.3,2.73194]
["bitfinex","ETHUSD",1718062273891,0.56825356,3660.9,3660.3,2.73194]
["bitfinex","ETHUSD",1718062274117,2.3721687,3660.8,3660.7,2.73171]
["bitfinex","ETHUSD",1718062274305,0.56825356,3661.0,3660.7,2.73171]
["bitfinex","ETHUSD",1718062274511,0.56825356,3660.8,3660.7,2.73171]
["bitfinex","ETHUSD",1718062274685,2.94036734,3660.8,3660.7,2.73171]
["bitfinex","ETHUSD",1718062274889,2.37211378,3660.8,3660.7,2.73171]
["bitfinex","ETHUSD",1718062275287,0.94884551,3660.8,3660.7,2.73171]
["bitfinex","ETHUSD",1718062275491,2.37221758,3660.8,3660.7,2.73171]
["bitfinex","ETHUSD",1718062275690,2.37221758,3660.8,3660.7,2.81134384]
["bitfinex","ETHUSD",1718062276308,2.3722383,3660.8,3660.7,2.81134384]
["bitfinex","ETHUSD",1718062276509,0.94888703,3660.8,3660.7,2.81134384]
["bitfinex","ETHUSD",1718062277915,0.56825356,3660.9,3660.7,2.81134384]
["bitfinex","ETHUSD",1718062278119,0.94890001,3660.8,3660.7,2.81134384]
["bitfinex","ETHUSD",1718062278531,0.56825356,3661.0,3660.7,2.81134384]
["bitfinex","ETHUSD",1718062278697,2.3722475,3660.9,3660.7,2.81134384]
["bitfinex","ETHUSD",1718062278899,0.56825356,3661.0,3660.7,2.81134384]
["bitfinex","ETHUSD",1718062279100,2.37224611,3660.9,3660.7,2.81134384]
["bitfinex","ETHUSD",1718062279410,0.56825356,3661.0,3660.7,2.81134384]
["bitfinex","ETHUSD",1718062279623,0.94889827,3660.9,3660.7,2.81134384]
["bitfinex","ETHUSD",1718062279823,0.56825356,3661.0,3660.7,2.81134384]
["bitfinex","ETHUSD",1718062280213,0.94889206,3660.9,3660.7,2.81134384]
["bitfinex","ETHUSD",1718062280535,0.56825356,3661.1,3660.9,2.73152]
["bitfinex","ETHUSD",1718062280711,2.37221121,3661.0,3660.9,2.73152]
["bitfinex","ETHUSD",1718062282921,0.56825356,3661.2,3660.9,2.73152]
["bitfinex","ETHUSD",1718062283119,0.94884277,3661.1,3660.9,2.73152]
["bitfinex","ETHUSD",1718062283434,0.56825356,3661.2,3661.1,2.73141]
["bitfinex","ETHUSD",1718062283636,2.37203848,3661.2,3661.1,2.73141]
["bitfinex","ETHUSD",1718062283953,2.94029204,3661.2,3661.1,2.80838938]
["bitfinex","ETHUSD",1718062287547,2.37203848,3661.2,3661.1,2.80838938]
["bitfinex","ETHUSD",1718062288755,0.94881539,3661.2,3661.1,2.80838938]
["bitfinex","ETHUSD",1718062289063,0.56825356,3661.4,3661.1,2.80838938]
["bitfinex","ETHUSD",1718062289219,2.37203132,3661.3,3661.1,2.80838938]
["bitfinex","ETHUSD",1718062289420,0.56825356,3661.4,3661.1,2.80838938]
["bitfinex","ETHUSD",1718062289620,0.56825356,3661.5,3661.4,2.73119]
["bitfinex","ETHUSD",1718062289819,0.94875844,3661.5,3661.4,2.80789084]
["bitfinex","ETHUSD",1718062290018,0.56825356,3661.8,3661.7,2.73097]
["bitfinex","ETHUSD",1718062290223,2.94002399,3661.8,3661.7,2.80762344]
["bitfinex","ETHUSD",1718062290527,2.37177043,3661.8,3661.7,2.80762344]
["bitfinex","ETHUSD",1718062290730,0.94870817,3661.8,3661.7,0.07665344]
["bitfinex","ETHUSD",1718062290929,2.37172243,3661.8,3661.7,0.07665344]
["bitfinex","ETHUSD",1718062291146,2.37172243,3661.8,3661.4,2.73117]
["bitfinex","ETHUSD",1718062291147,3.22410277,3661.8,3661.4,2.73117]
["bitfinex","ETHUSD",1718062291345,0.56770289,3661.6,3661.4,2.73117]
["bitfinex","ETHUSD",1718062291518,2.37172243,3661.5,3661.4,2.73117]
["bitfinex","ETHUSD",1718062293057,0.94870817,3661.5,3661.4,2.73117]
["bitfinex","ETHUSD",1718062293221,0.94870817,3661.5,3661.4,2.80757458]
["bitfinex","ETHUSD",1718062293424,0.56770289,3661.8,3661.6,2.73101]
["bitfinex","ETHUSD",1718062293624,2.37178973,3661.7,3661.6,2.73101]
["bitfinex","ETHUSD",1718062293851,0.94871589,3661.7,3661.6,2.80741458]
["bitfinex","ETHUSD",1718062295556,0.56770289,3661.9,3661.6,2.80741458]
["bitfinex","ETHUSD",1718062295743,0.94868747,3661.8,3661.6,2.80741458]
["bitfinex","ETHUSD",1718062296087,0.56770289,3661.9,3661.6,2.80741458]
["bitfinex","ETHUSD",1718062296294,0.94868685,3661.8,3661.6,2.80741458]
["bitfinex","ETHUSD",1718062296594,0.56770289,3661.9,3661.6,2.80741458]
["bitfinex","ETHUSD",1718062296891,0.94868539,3661.8,3661.6,2.80741458]
["bitfinex","ETHUSD",1718062297096,1.89737079,3662.2,3661.9,2.73082]
["bitfinex","ETHUSD",1718062297097,0.56770289,3662.2,3661.9,2.73082]
["bitfinex","ETHUSD",1718062297396,2.37150828,3662.1,3661.9,2.73082]
["bitfinex","ETHUSD",1718062297782,0.56770289,3662.2,3662.1,2.73067]
["bitfinex","ETHUSD",1718062297979,2.9391771,3662.2,3662.1,2.73067]
["bitfinex","ETHUSD",1718062298370,2.9391771,3662.2,3662.1,2.80707458]
["bitfinex","ETHUSD",1718062298718,2.37145653,3662.2,3662.1,2.80707458]
["bitfinex","ETHUSD",1718062299003,0.56770289,3662.5,3662.4,2.73044]
["bitfinex","ETHUSD",1718062299155,8.00770289,3662.9,3662.4,2.73044]
["bitfinex","ETHUSD",1718062299366,8.00770289,3662.9,3662.6,2.73026]
["bitfinex","ETHUSD",1718062299367,0.94843778,3662.8,3662.6,2.73026]
["bitfinex","ETHUSD",1718062299595,7.44,3662.9,3662.6,2.73026]
["bitfinex","ETHUSD",1718062299971,0.94841707,3662.8,3662.6,2.73026]
["bitfinex","ETHUSD",1718062300310,7.44,3662.9,3662.6,2.73026]
["bitfinex","ETHUSD",1718062300671,7.44,3662.9,3661.6,2.73101]
["bitfinex","ETHUSD",1718062300672,0.56770289,3663.1,3662.9,2.73007]
["bitfinex","ETHUSD",1718062300891,0.85238034,3663.3,3662.9,2.73007]
["bitfinex","ETHUSD",1718062300892,0.94838831,3663.0,3662.9,2.73007]
["bitfinex","ETHUSD",1718062301191,0.56770289,3663.5,3663.1,2.72992]
["bitfinex","ETHUSD",1718062301391,0.94827649,3663.4,3663.1,2.72992]
["bitfinex","ETHUSD",1718062301557,0.56770289,3663.5,3663.1,2.72992]
["bitfinex","ETHUSD",1718062301558,0.94827844,3663.3,3663.1,2.72992]
["bitfinex","ETHUSD",1718062301759,0.85238034,3663.6,3662.4,4.082]
["bitfinex","ETHUSD",1718062301760,0.56770289,3663.6,3663.3,2.72977]
["bitfinex","ETHUSD",1718062301958,0.56770289,3664.1,3664.0,2.72925]
["bitfinex","ETHUSD",1718062302195,0.94813902,3664.1,3664.0,2.72925]
["bitfinex","ETHUSD",1718062302507,0.006,3664.6,3664.3,2.72902]
["bitfinex","ETHUSD",1718062302710,1.42203728,3664.7,3664.3,2.72902]
["bitfinex","ETHUSD",1718062303003,0.94801301,3664.6,3663.9,2.72929]
["bitfinex","ETHUSD",1718062303205,0.95403642,3664.7,3663.9,2.72929]
["bitfinex","ETHUSD",1718062303571,0.94803642,3664.7,3664.0,0.07228374]
["bitfinex","ETHUSD",1718062303725,8.01370289,3664.8,3663.9,2.72929]
["bitfinex","ETHUSD",1718062303885,0.94804874,3664.7,3663.9,2.72929]
["bitfinex","ETHUSD",1718062304284,7.446,3664.8,3663.9,2.72929]
["bitfinex","ETHUSD",1718062304698,3.67684929,3664.7,3663.5,2.72958]
["bitfinex","ETHUSD",1718062304879,2.72921,3664.1,3662.3,11.83930905]
["bitfinex","ETHUSD",1718062305087,1.0,3664.2,3663.6,0.06783875]
["bitfinex","ETHUSD",1718062305088,2.72944,3663.8,3663.6,0.06783875]
["bitfinex","ETHUSD",1718062305325,2.72944,3663.8,3662.5,4.0]
["bitfinex","ETHUSD",1718062305326,2.72965,3663.5,3662.5,4.0]
["bitfinex","ETHUSD",1718062305518,2.73537,3663.9,3662.6,2.73029]
["bitfinex","ETHUSD",1718062305716,0.56770289,3663.7,3662.6,2.79571929]
["bitfinex","ETHUSD",1718062305914,2.93863375,3663.8,3663.0,2.72999]
["bitfinex","ETHUSD",1718062306086,0.94836144,3663.7,3663.0,2.72999]
["bitfinex","ETHUSD",1718062306286,2.93860686,3663.8,3663.0,2.72999]
["bitfinex","ETHUSD",1718062307398,2.72956,3663.6,3662.6,2.73025]
["bitfinex","ETHUSD",1718062309030,2.72992,3663.2,3662.2,2.73054]
["bitfinex","ETHUSD",1718062309397,2.72992,3663.2,3662.3,0.06585487]
["bitfinex","ETHUSD",1718062309598,0.9485181,3663.1,3662.3,0.06585487]
["bitfinex","ETHUSD",1718062310430,2.73,3663.0,3662.3,0.06585487]
["bitfinex","ETHUSD",1718062315255,0.94850006,3662.9,3662.3,0.06585487]
["bitfinex","ETHUSD",1718062316243,0.94850006,3662.8,3662.3,0.06585487]
["bitfinex","ETHUSD",1718062316446,0.94850006,3662.8,3662.2,2.73054]
["bitfinex","ETHUSD",1718062316807,2.73017,3662.8,3662.3,0.06398135]
["bitfinex","ETHUSD",1718062317011,2.37132268,3662.7,3662.3,0.06398135]
["bitfinex","ETHUSD",1718062317233,2.37136122,3662.6,3661.9,2.73079]
["bitfinex","ETHUSD",1718062317449,0.94854353,3662.5,3662.4,0.0625606]
["bitfinex","ETHUSD",1718062317648,1.42282698,3662.6,3662.4,0.0625606]
["bitfinex","ETHUSD",1718062317849,0.56770289,3662.7,3661.9,2.73079]
["bitfinex","ETHUSD",1718062318040,2.37138118,3662.6,3661.9,2.73079]
["bitfinex","ETHUSD",1718062318241,0.94855115,3662.5,3662.0,0.0625606]
["bitfinex","ETHUSD",1718062318454,0.56770289,3662.6,3662.1,2.73066]
["bitfinex","ETHUSD",1718062318627,0.94855393,3662.5,3662.1,2.73066]
["bitfinex","ETHUSD",1718062318830,1.42282563,3662.6,3662.2,0.0625606]
["bitfinex","ETHUSD",1718062319039,0.56770289,3662.7,3662.2,0.0625606]
["bitfinex","ETHUSD",1718062319359,2.37136268,3662.6,3662.2,0.0625606]
["bitfinex","ETHUSD",1718062319515,0.94854507,3662.5,3662.2,0.0625606]
["bitfinex","ETHUSD",1718062319717,0.56770289,3662.7,3662.2,0.0625606]
["bitfinex","ETHUSD",1718062319913,2.3713627,3662.6,3662.2,0.0625606]
["bitfinex","ETHUSD",1718062320129,0.94854508,3662.5,3662.2,0.0625606]
["bitfinex","ETHUSD",1718062320330,0.56770289,3662.6,3662.2,0.0625606]
["bitfinex","ETHUSD",1718062320529,0.94854596,3662.5,3662.2,0.0625606]
["bitfinex","ETHUSD",1718062320746,0.56770289,3662.7,3662.2,0.0625606]
["bitfinex","ETHUSD",1718062320939,2.37136461,3662.6,3662.2,0.0625606]
["bitfinex","ETHUSD",1718062321155,0.94854584,3662.5,3662.2,0.0625606]
["bitfinex","ETHUSD",1718062321338,0.56770289,3662.6,3662.2,0.0625606]
["bitfinex","ETHUSD",1718062321530,0.94854596,3662.5,3661.8,2.73085]
["bitfinex","ETHUSD",1718062321734,0.94854596,3662.5,3661.3,3.37190905]
["bitfinex","ETHUSD",1718062321735,2.73046,3662.4,3662.3,0.0625606]
["bitfinex","ETHUSD",1718062321936,2.73046,3662.4,3661.5,2.73107]
["bitfinex","ETHUSD",1718062322136,2.93919052,3662.3,3661.5,2.73107]
["bitfinex","ETHUSD",1718062322390,2.37148763,3662.2,3661.6,0.06047527]
["bitfinex","ETHUSD",1718062322691,0.56770289,3662.3,3661.6,0.06047527]
["bitfinex","ETHUSD",1718062322692,0.56770289,3662.3,3661.7,2.73096]
["bitfinex","ETHUSD",1718062322979,0.94864273,3662.2,3661.9,2.73079]
["bitfinex","ETHUSD",1718062323362,0.56770289,3662.5,3661.9,2.73079]
["bitfinex","ETHUSD",1718062323563,2.37144583,3662.4,3661.9,2.73079]
["bitfinex","ETHUSD",1718062323763,0.56770289,3662.5,3661.9,2.73079]
["bitfinex","ETHUSD",1718062323968,2.3714422,3662.4,3661.9,2.73079]
["bitfinex","ETHUSD",1718062324169,0.56770289,3662.5,3661.9,2.73079]
["bitfinex","ETHUSD",1718062324483,2.37144638,3662.4,3661.9,2.73079]
["bitfinex","ETHUSD",1718062324655,0.94857855,3662.3,3661.9,2.73079]
["bitfinex","ETHUSD",1718062324854,0.56770289,3662.5,3661.9,2.73079]
["bitfinex","ETHUSD",1718062325176,2.37144258,3662.4,3661.9,2.73079]
["bitfinex","ETHUSD",1718062325379,0.56770289,3662.5,3661.9,2.73079]
["bitfinex","ETHUSD",1718062325380,0.94857703,3662.3,3661.9,2.73079]
["bitfinex","ETHUSD",1718062325684,0.94857703,3662.3,3661.2,4.1233]
["bitfinex","ETHUSD",1718062325685,0.9485954,3662.2,3661.6,2.731]
["bitfinex","ETHUSD",1718062326052,2.93932497,3662.1,3661.6,2.731]
["bitfinex","ETHUSD",1718062326284,0.94864883,3662.0,3661.3,2.73123]
["bitfinex","ETHUSD",1718062326483,2.73077,3662.0,3661.4,0.06067044]
["bitfinex","ETHUSD",1718062326910,0.94867536,3661.9,3661.4,0.06067044]
["bitfinex","ETHUSD",1718062327111,2.73077,3662.0,3661.4,0.06067044]
["bitfinex","ETHUSD",1718062327276,0.94867614,3661.9,3661.4,0.06067044]
["bitfinex","ETHUSD",1718062327477,3.29847289,3662.0,3661.4,0.06067044]
["bitfinex","ETHUSD",1718062327778,0.94867729,3661.9,3661.4,0.06067044]
["bitfinex","ETHUSD",1718062327978,3.29847289,3662.0,3661.4,0.06067044]
["bitfinex","ETHUSD",1718062328197,0.94867962,3661.9,3661.4,0.06067044]
["bitfinex","ETHUSD",1718062328387,3.29847289,3662.0,3661.4,0.06067044]
["bitfinex","ETHUSD",1718062328582,0.94868032,3661.9,3661.4,0.06067044]
["bitfinex","ETHUSD",1718062328787,3.29847289,3662.0,3661.4,0.06067044]
["bitfinex","ETHUSD",1718062328987,0.94867845,3661.9,3661.4,0.06067044]
["bitfinex","ETHUSD",1718062329217,3.29847289,3662.0,3661.4,0.06067044]
["bitfinex","ETHUSD",1718062329399,0.94866493,3661.9,3661.4,0.06067044]
["bitfinex","ETHUSD",1718062329592,3.29847289,3662.0,3661.4,0.06067044]
["bitfinex","ETHUSD",1718062329791,3.29847289,3662.0,3661.5,2.7311]
["bitfinex","ETHUSD",1718062329792,0.94866611,3661.9,3661.5,2.7311]
["bitfinex","ETHUSD",1718062329992,3.29847289,3662.0,3661.5,2.79220224]
["bitfinex","ETHUSD",1718062330204,0.94866517,3661.9,3661.5,2.79220224]
["bitfinex","ETHUSD",1718062330421,3.29847289,3662.0,3661.5,2.79220224]
["bitfinex","ETHUSD",1718062330717,0.94866545,3661.9,3661.5,2.79220224]
["bitfinex","ETHUSD",1718062330919,3.29847289,3662.0,3661.5,2.79220224]
["bitfinex","ETHUSD",1718062331226,2.37166423,3661.9,3661.7,2.73095]
["bitfinex","ETHUSD",1718062331525,0.56770289,3662.0,3661.7,2.73095]
["bitfinex","ETHUSD",1718062331733,0.94865271,3661.9,3661.8,0.06139802]
["bitfinex","ETHUSD",1718062332130,0.94865271,3661.9,3661.7,2.73095]
["bitfinex","ETHUSD",1718062332422,0.56770289,3662.0,3661.8,0.06139802]
["bitfinex","ETHUSD",1718062332739,2.37163488,3661.9,3661.7,2.73095]
["bitfinex","ETHUSD",1718062333037,0.56770289,3662.0,3661.7,2.73095]
["bitfinex","ETHUSD",1718062333253,2.37163623,3661.9,3661.7,2.73095]
["bitfinex","ETHUSD",1718062333409,0.94865449,3661.8,3661.7,2.73095]
["bitfinex","ETHUSD",1718062333970,0.56770289,3662.0,3661.7,2.73095]
["bitfinex","ETHUSD",1718062334263,2.37162358,3661.9,3661.7,2.73095]
["bitfinex","ETHUSD",1718062334424,0.94864943,3661.8,3661.7,2.73095]
["bitfinex","ETHUSD",1718062335646,3.86680854,3662.3,3661.7,2.73095]
["bitfinex","ETHUSD",1718062335647,0.56770289,3662.0,3661.7,2.73095]
["bitfinex","ETHUSD",1718062335945,0.94860886,3661.9,3661.7,2.73095]
["bitfinex","ETHUSD",1718062336142,0.56770289,3662.0,3661.7,2.73095]
["bitfinex","ETHUSD",1718062336351,0.94861356,3661.9,3661.7,2.73095]
["bitfinex","ETHUSD",1718062336523,0.56770289,3662.0,3661.7,2.73095]
["bitfinex","ETHUSD",1718062336723,0.94861227,3661.9,3661.7,2.73095]
["bitfinex","ETHUSD",1718062336924,0.56770289,3662.0,3661.7,2.73095]
["bitfinex","ETHUSD",1718062337154,0.94861479,3661.9,3661.8,0.06134477]
["bitfinex","ETHUSD",1718062337535,0.94861479,3661.9,3661.7,2.73095]
["bitfinex","ETHUSD",1718062337735,0.94861479,3661.9,3661.8,0.06134477]
["bitfinex","ETHUSD",1718062337937,2.37153497,3661.9,3661.8,0.06134477]
["bitfinex","ETHUSD",1718062338330,2.37153497,3661.9,3661.7,2.73095]
["bitfinex","ETHUSD",1718062338537,0.94861479,3661.8,3661.7,2.73095]
["bitfinex","ETHUSD",1718062339372,0.94862609,3661.8,3661.7,2.73095]
["bitfinex","ETHUSD",1718062341461,0.94862233,3661.8,3661.7,2.73095]
["bitfinex","ETHUSD",1718062341834,0.56770289,3662.1,3661.7,2.73095]
["bitfinex","ETHUSD",1718062342163,0.56770289,3662.4,3662.3,2.73052]
["bitfinex","ETHUSD",1718062342531,0.94846379,3662.4,3662.3,2.73052]
["bitfinex","ETHUSD",1718062342842,0.56770289,3662.6,3662.3,2.73052]
["bitfinex","ETHUSD",1718062343038,0.85238034,3662.8,3662.6,2.7303]
["bitfinex","ETHUSD",1718062343429,0.56832414,3662.9,3662.6,2.7303]
["bitfinex","ETHUSD",1718062343626,0.94834487,3662.8,3662.6,5.4606]
["bitfinex","ETHUSD",1718062343841,0.56832414,3663.0,3662.6,2.7303]
["bitfinex","ETHUSD",1718062344036,0.94832542,3662.9,3662.8,2.73015]
["bitfinex","ETHUSD",1718062344238,0.56832414,3663.1,3662.8,2.73015]
["bitfinex","ETHUSD",1718062344461,0.94830834,3663.0,3662.8,2.79100977]
["bitfinex","ETHUSD",1718062344847,0.56832414,3663.1,3662.8,2.79100977]
["bitfinex","ETHUSD",1718062345164,0.94830849,3663.0,3662.8,2.79100977]
["bitfinex","ETHUSD",1718062345332,0.56832414,3663.1,3662.8,2.79100977]
["bitfinex","ETHUSD",1718062345667,2.37077828,3663.0,3662.8,2.79100977]
["bitfinex","ETHUSD",1718062345849,0.56832414,3663.1,3662.8,2.79100977]
["bitfinex","ETHUSD",1718062346176,3.29839414,3662.9,3662.8,0.06085977]
["bitfinex","ETHUSD",1718062346383,3.29839414,3662.9,3661.0,11.2987]
["bitfinex","ETHUSD",1718062346384,8.13387278,3662.9,3661.0,11.2987]
["bitfinex","ETHUSD",1718062346677,0.56815446,3662.0,3661.5,2.73109]
["bitfinex","ETHUSD",1718062346843,2.93894228,3661.9,3661.5,2.73109]
["bitfinex","ETHUSD",1718062347039,0.94864042,3661.8,3661.5,2.73109]
["bitfinex","ETHUSD",1718062347440,0.56815446,3661.9,3661.5,2.73109]
["bitfinex","ETHUSD",1718062347643,0.56815446,3661.9,3661.8,2.73089]
["bitfinex","ETHUSD",1718062347844,2.37161125,3661.9,3661.8,2.73089]
["bitfinex","ETHUSD",1718062348068,0.9486445,3661.9,3661.8,2.73089]
["bitfinex","ETHUSD",1718062348275,2.37155247,3661.9,3661.8,2.73089]
["bitfinex","ETHUSD",1718062348672,2.93970693,3661.9,3661.8,2.73089]
["bitfinex","ETHUSD",1718062349177,2.37155247,3661.9,3661.8,2.73089]
["bitfinex","ETHUSD",1718062350061,2.37155247,3661.9,3661.5,2.73107]
["bitfinex","ETHUSD",1718062350350,0.56865033,3661.7,3661.6,0.05179753]
["bitfinex","ETHUSD",1718062350564,2.9402028,3661.7,3661.6,0.05179753]
["bitfinex","ETHUSD",1718062351578,2.37155247,3661.7,3661.6,0.05179753]
["bitfinex","ETHUSD",1718062352502,2.37155247,3661.7,3661.5,2.73107]
["bitfinex","ETHUSD",1718062352774,2.94080096,3661.6,3661.5,2.73107]
["bitfinex","ETHUSD",1718062354479,2.37155247,3661.6,3661.5,2.73107]
["bitfinex","ETHUSD",1718062354868,2.37155247,3661.6,3661.1,2.73136]
["bitfinex","ETHUSD",1718062355076,0.5693644,3661.4,3661.2,3.0]
["bitfinex","ETHUSD",1718062355385,2.37155247,3661.3,3661.2,3.0]
["bitfinex","ETHUSD",1718062355696,0.5693644,3661.5,3661.2,3.0]
["bitfinex","ETHUSD",1718062355983,2.37160582,3661.4,3661.3,2.73127]
["bitfinex","ETHUSD",1718062356186,0.94864233,3661.4,3661.3,2.73127]
["bitfinex","ETHUSD",1718062356579,0.5693644,3661.8,3661.6,2.73104]
["bitfinex","ETHUSD",1718062356909,2.37138203,3661.7,3661.6,2.73104]
["bitfinex","ETHUSD",1718062358590,2.94074643,3661.7,3661.6,2.73104]
["bitfinex","ETHUSD",1718062358779,2.37138203,3661.7,3661.6,2.73104]
["bitfinex","ETHUSD",1718062358981,2.9408488,3661.7,3661.6,2.73104]
["bitfinex","ETHUSD",1718062360507,2.37138203,3661.7,3661.6,2.73104]
["bitfinex","ETHUSD",1718062360882,2.37149648,3661.7,3661.6,2.73104]
["bitfinex","ETHUSD",1718062361095,3.22372817,3661.7,3661.6,2.73104]
["bitfinex","ETHUSD",1718062365135,3.22372817,3661.7,3660.7,3.0]
["bitfinex","ETHUSD",1718062365441,0.56953083,3661.4,3661.2,2.73131]
["bitfinex","ETHUSD",1718062365594,2.94102731,3661.3,3661.2,2.73131]
["bitfinex","ETHUSD",1718062365930,2.37149648,3661.3,3661.2,2.73131]
["bitfinex","ETHUSD",1718062367109,2.37149648,3661.3,3661.2,2.78462608]
["bitfinex","ETHUSD",1718062369351,2.37168303,3661.3,3661.2,2.73462608]
["bitfinex","ETHUSD",1718062370631,2.37168775,3661.3,3661.2,2.73462608]
["bitfinex","ETHUSD",1718062375168,2.37167968,3661.3,3661.2,2.73462608]
["bitfinex","ETHUSD",1718062375672,1.13623854,3661.7,3661.4,2.73119]
["bitfinex","ETHUSD",1718062375673,0.56953083,3661.5,3661.4,2.73119]
["bitfinex","ETHUSD",1718062375835,2.94112338,3661.5,3661.4,2.73119]
["bitfinex","ETHUSD",1718062376222,2.94113055,3661.5,3661.4,2.78450608]
["bitfinex","ETHUSD",1718062378667,2.37159972,3661.5,3661.4,2.78450608]
["bitfinex","ETHUSD",1718062378889,3.22383141,3661.5,3661.4,2.78450608]
["bitfinex","ETHUSD",1718062379065,2.37159972,3661.5,3661.4,2.73119]
["bitfinex","ETHUSD",1718062379395,2.37159972,3661.5,3661.4,2.78442922]
["bitfinex","ETHUSD",1718062379696,2.37171157,3661.5,3661.4,2.78442922]
["bitfinex","ETHUSD",1718062380692,0.85223169,3661.6,3661.4,2.78442922]
["bitfinex","ETHUSD",1718062380885,2.37170071,3661.5,3661.4,2.78442922]
["bitfinex","ETHUSD",1718062381798,2.94118557,3661.5,3661.4,2.78442922]
["bitfinex","ETHUSD",1718062387166,2.94112197,3661.5,3661.4,2.78442922]
["bitfinex","ETHUSD",1718062390256,2.37163711,3661.5,3661.4,2.78442922]
["bitfinex","ETHUSD",1718062391191,3.2238688,3661.5,3661.4,2.78442922]
["bitfinex","ETHUSD",1718062392186,5.40514713,3661.5,3661.4,2.78442922]
["bitfinex","ETHUSD",1718062392686,4.26890859,3661.5,3661.4,2.78442922]
["bitfinex","ETHUSD",1718062393077,5.41018196,3661.5,3661.4,2.78442922]
["bitfinex","ETHUSD",1718062397272,5.41012215,3661.5,3661.4,2.78442922]
["bitfinex","ETHUSD",1718062398382,5.41012505,3661.5,3661.4,2.78442922]
["bitfinex","ETHUSD",1718062398573,4.26885168,3661.5,3661.4,2.78442922]
["bitfinex","ETHUSD",1718062401428,4.26885168,3661.5,3661.4,12.12890922]
["bitfinex","ETHUSD",1718062401595,0.94863208,3661.5,3661.4,15.67890922]
["bitfinex","ETHUSD",1718062401774,0.57067765,3661.7,3661.4,15.67890922]
["bitfinex","ETHUSD",1718062402107,2.37120843,3661.6,3661.4,15.67890922]
["bitfinex","ETHUSD",1718062402400,0.57067765,3661.7,3661.4,15.67890922]
["bitfinex","ETHUSD",1718062402607,0.94848434,3661.6,3661.4,15.67890922]
["bitfinex","ETHUSD",1718062402813,0.57067765,3661.7,3661.4,15.67890922]
["bitfinex","ETHUSD",1718062402972,0.94848382,3661.6,3661.4,15.67890922]
["bitfinex","ETHUSD",1718062403167,0.57067765,3661.8,3661.7,5.46194]
["bitfinex","ETHUSD",1718062403405,2.9418862,3661.8,3661.7,5.51511423]
["bitfinex","ETHUSD",1718062404484,2.9418862,3661.8,3661.7,8.51511423]
["bitfinex","ETHUSD",1718062405028,0.94848342,3661.8,3661.7,8.51511423]
["bitfinex","ETHUSD",1718062405310,0.57067765,3662.0,3661.7,8.51511423]
["bitfinex","ETHUSD",1718062405469,0.57067765,3662.0,3661.9,5.46164]
["bitfinex","ETHUSD",1718062405673,2.94180123,3662.0,3661.9,8.46164]
["bitfinex","ETHUSD",1718062406210,2.94180123,3662.0,3661.9,8.51481423]
["bitfinex","ETHUSD",1718062406973,2.94180123,3662.0,3661.9,9.06481423]
["bitfinex","ETHUSD",1718062407187,2.37112358,3662.0,3661.9,9.06481423]
["bitfinex","ETHUSD",1718062407391,0.57067765,3662.2,3661.9,9.06481423]
["bitfinex","ETHUSD",1718062407675,0.57067765,3662.4,3662.1,5.46134]
["bitfinex","ETHUSD",1718062407911,0.57067765,3662.4,3662.3,2.73052]
["bitfinex","ETHUSD",1718062408108,2.94158085,3662.4,3662.3,2.73052]
["bitfinex","ETHUSD",1718062408490,2.94158085,3662.4,3662.3,2.78342238]
["bitfinex","ETHUSD",1718062409220,2.3709032,3662.4,3662.3,2.78342238]
["bitfinex","ETHUSD",1718062409878,0.94836128,3662.4,3662.3,2.78342238]
["bitfinex","ETHUSD",1718062412122,0.57067765,3662.6,3662.3,2.78342238]
["bitfinex","ETHUSD",1718062412123,0.57067765,3662.6,3662.3,8.51394238]
["bitfinex","ETHUSD",1718062412297,0.57067765,3662.7,3662.6,2.7303]
["bitfinex","ETHUSD",1718062412627,8.01067765,3663.0,3662.9,2.73007]
["bitfinex","ETHUSD",1718062412828,7.44,3663.0,3662.9,2.73007]
["bitfinex","ETHUSD",1718062413114,8.38819924,3663.0,3662.9,2.73007]
["bitfinex","ETHUSD",1718062413299,7.44,3663.0,3662.9,2.78242872]
["bitfinex","ETHUSD",1718062413498,0.94822339,3663.0,3662.9,2.78242872]
["bitfinex","ETHUSD",1718062414290,0.57067765,3663.2,3662.9,2.78242872]
["bitfinex","ETHUSD",1718062414615,0.85597159,3663.3,3663.2,2.72985]
["bitfinex","ETHUSD",1718062414616,0.57067765,3663.3,3663.2,2.72985]
["bitfinex","ETHUSD",1718062414804,2.94115773,3663.3,3663.2,2.72985]
["bitfinex","ETHUSD",1718062415204,2.37048008,3663.3,3663.2,2.78220872]
["bitfinex","ETHUSD",1718062415407,0.94819203,3663.3,3663.2,5.78220872]
["bitfinex","ETHUSD",1718062415795,0.57067765,3663.5,3663.2,5.78220872]
["bitfinex","ETHUSD",1718062415996,1.14127337,3663.8,3663.4,2.7297]
["bitfinex","ETHUSD",1718062415997,0.57067765,3663.6,3663.4,2.7297]
["bitfinex","ETHUSD",1718062416289,0.57067765,3663.7,3663.4,2.7297]
["bitfinex","ETHUSD",1718062416493,0.57067765,3663.7,3663.6,2.72955]
["bitfinex","ETHUSD",1718062416690,2.94094235,3663.7,3663.6,2.72955]
["bitfinex","ETHUSD",1718062417090,2.94094235,3663.7,3663.6,2.78157201]
["bitfinex","ETHUSD",1718062417293,2.3702647,3663.7,3663.6,2.78157201]
["bitfinex","ETHUSD",1718062417783,2.37026476,3663.7,3663.6,2.78157201]
["bitfinex","ETHUSD",1718062418284,0.9481059,3663.7,3663.6,2.78157201]
["bitfinex","ETHUSD",1718062419426,0.57067765,3663.9,3663.6,2.78157201]
["bitfinex","ETHUSD",1718062419722,0.94809817,3663.8,3663.6,2.78157201]
["bitfinex","ETHUSD",1718062420017,0.57067765,3664.0,3663.6,2.78157201]
["bitfinex","ETHUSD",1718062420206,2.3702533,3663.9,3663.6,2.78157201]
["bitfinex","ETHUSD",1718062420410,0.57067765,3664.0,3663.6,2.78157201]
["bitfinex","ETHUSD",1718062420719,2.37025012,3663.9,3663.6,2.78157201]
["bitfinex","ETHUSD",1718062421099,0.57067765,3664.0,3663.6,2.78157201]
["bitfinex","ETHUSD",1718062421321,0.94810112,3663.9,3663.6,2.78157201]
["bitfinex","ETHUSD",1718062421489,0.57067765,3664.0,3663.6,2.78157201]
["bitfinex","ETHUSD",1718062421817,0.94810314,3663.9,3663.6,2.78157201]
["bitfinex","ETHUSD",1718062422029,0.94813307,3663.8,3663.6,2.78157201]
["bitfinex","ETHUSD",1718062422199,0.57067765,3664.0,3663.6,2.78157201]
["bitfinex","ETHUSD",1718062422397,2.37032251,3663.9,3663.6,2.78157201]
["bitfinex","ETHUSD",1718062422602,0.57067765,3664.0,3663.6,2.78157201]
["bitfinex","ETHUSD",1718062422791,2.3703322,3663.9,3663.6,2.78157201]
["bitfinex","ETHUSD",1718062422987,0.57067765,3664.0,3663.6,0.05202201]
["bitfinex","ETHUSD",1718062423189,2.37032593,3663.9,3663.6,0.05202201]
["bitfinex","ETHUSD",1718062423507,0.57067765,3663.9,3663.6,0.05202201]
["bitfinex","ETHUSD",1718062423699,0.94815868,3663.8,3663.6,0.05202201]
["bitfinex","ETHUSD",1718062423899,0.57067765,3663.9,3663.6,0.05202201]
["bitfinex","ETHUSD",1718062424097,0.57067765,3664.0,3663.6,0.05202201]
["bitfinex","ETHUSD",1718062424300,2.37035121,3663.9,3663.6,0.05202201]
["bitfinex","ETHUSD",1718062424592,0.57067765,3664.0,3663.6,0.05202201]
["bitfinex","ETHUSD",1718062424788,0.94812382,3663.9,3663.6,0.05202201]
["bitfinex","ETHUSD",1718062425116,0.57067765,3664.0,3663.6,0.05202201]
["bitfinex","ETHUSD",1718062425321,0.85597159,3664.2,3663.6,0.05202201]
["bitfinex","ETHUSD",1718062425322,0.94812149,3663.9,3663.6,0.05202201]
["bitfinex","ETHUSD",1718062425521,0.57067765,3664.0,3663.6,0.05202201]
["bitfinex","ETHUSD",1718062425728,0.94812356,3663.9,3663.7,2.72948]
["bitfinex","ETHUSD",1718062426045,0.57067765,3664.1,3663.7,2.72948]
["bitfinex","ETHUSD",1718062426316,2.37028038,3664.0,3663.8,0.05130732]
["bitfinex","ETHUSD",1718062426524,0.57067765,3664.1,3663.8,0.05130732]
["bitfinex","ETHUSD",1718062426682,0.94810933,3664.0,3663.7,2.72948]
["bitfinex","ETHUSD",1718062426885,0.57067765,3664.1,3663.7,2.72948]
["bitfinex","ETHUSD",1718062427132,0.94810813,3664.0,3663.8,0.05130732]
["bitfinex","ETHUSD",1718062427329,0.57067765,3664.1,3663.8,0.05130732]
["bitfinex","ETHUSD",1718062427498,0.94810794,3664.0,3663.8,0.05130732]
["bitfinex","ETHUSD",1718062427703,0.57067765,3664.1,3663.7,2.72948]
["bitfinex","ETHUSD",1718062427905,0.94810804,3664.0,3663.7,2.72948]
["bitfinex","ETHUSD",1718062428220,0.57067765,3664.1,3663.8,0.05130732]
["bitfinex","ETHUSD",1718062428420,0.94811696,3664.0,3663.8,0.05130732]
["bitfinex","ETHUSD",1718062428610,0.57067765,3664.1,3663.7,2.72948]
["bitfinex","ETHUSD",1718062428809,0.94811704,3664.0,3663.7,2.72948]
["bitfinex","ETHUSD",1718062429132,0.57067765,3664.2,3663.8,0.05130732]
["bitfinex","ETHUSD",1718062429308,2.3702725,3664.1,3663.8,0.05130732]
["bitfinex","ETHUSD",1718062429628,0.948109,3664.0,3663.7,2.72948]
["bitfinex","ETHUSD",1718062429806,0.57067765,3664.2,3663.7,2.72948]
["bitfinex","ETHUSD",1718062429990,2.37027738,3664.1,3663.8,0.05130732]
["bitfinex","ETHUSD",1718062430194,0.94811095,3664.0,3663.7,2.72948]
["bitfinex","ETHUSD",1718062430394,0.57067765,3664.2,3663.7,2.72948]
["bitfinex","ETHUSD",1718062430395,0.57067765,3664.2,3663.8,0.05130732]
["bitfinex","ETHUSD",1718062430638,2.37026507,3664.1,3663.7,2.72948]
["bitfinex","ETHUSD",1718062430817,0.94810603,3664.0,3663.7,2.72948]
["bitfinex","ETHUSD",1718062431133,0.57067765,3664.2,3663.8,0.05130732]
["bitfinex","ETHUSD",1718062431300,2.37027938,3664.1,3663.8,0.05130732]
["bitfinex","ETHUSD",1718062431623,0.94811175,3664.0,3663.7,2.72948]
["bitfinex","ETHUSD",1718062431831,0.57067765,3664.2,3663.7,2.72948]
["bitfinex","ETHUSD",1718062431994,0.57067765,3664.2,3663.8,0.05130732]
["bitfinex","ETHUSD",1718062432195,0.9481067,3664.1,3663.7,2.72948]
["bitfinex","ETHUSD",1718062432430,0.57067765,3664.2,3663.8,0.05130732]
["bitfinex","ETHUSD",1718062432632,0.94807533,3664.1,3663.7,2.72948]
["bitfinex","ETHUSD",1718062432802,0.57067765,3664.2,3663.7,2.72948]
["bitfinex","ETHUSD",1718062433009,0.94807488,3664.1,3663.8,0.05130732]
["bitfinex","ETHUSD",1718062433205,3.29975765,3664.3,3663.7,2.72948]
["bitfinex","ETHUSD",1718062433410,2.37017885,3664.2,3663.7,2.72948]
["bitfinex","ETHUSD",1718062433740,0.94807154,3664.1,3663.8,0.05111836]
["bitfinex","ETHUSD",1718062433940,3.29975765,3664.3,3663.8,0.05111836]
["bitfinex","ETHUSD",1718062434143,2.37017378,3664.2,3663.7,2.72948]
["bitfinex","ETHUSD",1718062434298,0.94806951,3664.1,3663.7,2.72948]
["bitfinex","ETHUSD",1718062434640,3.29975765,3664.3,3663.8,0.05111836]
["bitfinex","ETHUSD",1718062434798,2.37017691,3664.2,3663.8,0.05111836]
["bitfinex","ETHUSD",1718062435001,0.94807076,3664.1,3663.7,2.72948]
["bitfinex","ETHUSD",1718062435209,3.29975765,3664.3,3663.8,0.05111836]
["bitfinex","ETHUSD",1718062435413,2.37017471,3664.2,3663.7,2.72948]
["bitfinex","ETHUSD",1718062435700,0.94806928,3664.1,3663.7,2.72948]
["bitfinex","ETHUSD",1718062435899,3.29975765,3664.3,3663.7,2.72948]
["bitfinex","ETHUSD",1718062436099,2.37017525,3664.2,3663.8,0.05111836]
["bitfinex","ETHUSD",1718062436304,0.9480701,3664.1,3663.8,0.05111836]
["bitfinex","ETHUSD",1718062436519,0.57067765,3664.2,3663.7,2.72948]
["bitfinex","ETHUSD",1718062436726,0.94806857,3664.1,3663.7,2.72948]
["bitfinex","ETHUSD",1718062436933,0.57067765,3664.2,3663.8,0.05111836]
["bitfinex","ETHUSD",1718062437117,0.9480684,3664.1,3663.8,0.05111836]
["bitfinex","ETHUSD",1718062437326,0.57067765,3664.2,3663.7,2.72948]
["bitfinex","ETHUSD",1718062437514,0.94806979,3664.1,3663.7,2.72948]
["bitfinex","ETHUSD",1718062437714,0.57067765,3664.2,3663.8,0.05111836]
["bitfinex","ETHUSD",1718062437944,0.94806664,3664.1,3663.8,0.05111836]
["bitfinex","ETHUSD",1718062438130,0.57067765,3664.2,3663.7,2.72948]
["bitfinex","ETHUSD",1718062438334,0.9480685,3664.1,3663.7,2.72948]
["bitfinex","ETHUSD",1718062438534,0.57067765,3664.2,3663.8,0.05111836]
["bitfinex","ETHUSD",1718062438702,0.9480702,3664.1,3663.8,0.05111836]
["bitfinex","ETHUSD",1718062438907,0.57067765,3664.2,3663.7,2.72948]
["bitfinex","ETHUSD",1718062439147,0.94807012,3664.1,3663.7,2.72948]
["bitfinex","ETHUSD",1718062439348,0.57067765,3664.2,3663.8,0.05111836]
["bitfinex","ETHUSD",1718062439642,2.37018045,3664.1,3663.7,2.72948]
["bitfinex","ETHUSD",1718062439847,0.57067765,3664.2,3663.9,0.05111836]
["bitfinex","ETHUSD",1718062440146,2.94085508,3664.1,3663.7,2.72948]
["bitfinex","ETHUSD",1718062440345,0.94807097,3664.0,3663.7,2.72948]
["bitfinex","ETHUSD",1718062440537,0.94807097,3664.0,3663.8,0.05111836]
["bitfinex","ETHUSD",1718062440852,0.57067765,3664.1,3663.7,2.72948]
["bitfinex","ETHUSD",1718062441021,0.94807491,3664.0,3663.9,0.05111836]
["bitfinex","ETHUSD",1718062441222,0.94807491,3664.0,3663.7,2.72948]
["bitfinex","ETHUSD",1718062441458,0.57067765,3664.1,3663.7,2.72948]
["bitfinex","ETHUSD",1718062441760,0.57067765,3664.1,3663.8,0.05111836]
["bitfinex","ETHUSD",1718062441761,0.94807512,3664.0,3663.8,0.05111836]
["bitfinex","ETHUSD",1718062442043,0.57067765,3664.1,3663.7,2.72948]
["bitfinex","ETHUSD",1718062442261,2.37020453,3664.0,3663.9,0.05111836]
["bitfinex","ETHUSD",1718062442409,2.37020453,3664.0,3663.7,2.72948]
["bitfinex","ETHUSD",1718062442608,0.57067765,3664.1,3663.8,0.05111836]
["bitfinex","ETHUSD",1718062442810,2.37018442,3664.0,3663.8,0.05111836]
["bitfinex","ETHUSD",1718062443009,0.57067765,3664.1,3663.7,2.72948]
["bitfinex","ETHUSD",1718062443213,2.94085673,3664.0,3663.8,0.05111836]
["bitfinex","ETHUSD",1718062443426,0.94807163,3663.9,3663.7,2.72948]
["bitfinex","ETHUSD",1718062443635,0.57067765,3664.0,3663.7,2.72948]
["bitfinex","ETHUSD",1718062443821,0.94807595,3663.9,3663.7,2.72948]
["bitfinex","ETHUSD",1718062444153,0.57067765,3664.0,3663.7,2.72948]
["bitfinex","ETHUSD",1718062444330,2.37018996,3663.9,3663.7,2.72948]
["bitfinex","ETHUSD",1718062444531,0.57067765,3664.0,3663.7,2.72948]
["bitfinex","ETHUSD",1718062444824,2.37018948,3663.9,3663.7,2.72948]
["bitfinex","ETHUSD",1718062445030,0.57067765,3664.0,3663.7,2.72948]
["bitfinex","ETHUSD",1718062445241,2.37018288,3663.9,3663.7,2.72948]
["bitfinex","ETHUSD",1718062445454,2.37020651,3663.8,3663.7,2.72948]
["bitfinex","ETHUSD",1718062446167,1.42214223,3663.8,3663.7,2.72948]
["bitfinex","ETHUSD",1718062446513,2.9409147,3663.8,3663.7,2.72948]
["bitfinex","ETHUSD",1718062446648,2.9409147,3663.8,3663.5,2.72962]
["bitfinex","ETHUSD",1718062447022,3.87045337,3664.1,3663.5,2.72962]
["bitfinex","ETHUSD",1718062447023,2.9409147,3663.7,3663.5,2.72962]
["bitfinex","ETHUSD",1718062447223,3.87045337,3664.1,3663.5,2.72962]
["bitfinex","ETHUSD",1718062447224,2.94096373,3663.6,3663.5,2.72962]
["bitfinex","ETHUSD",1718062447552,2.37028608,3663.6,3663.5,2.72962]
["bitfinex","ETHUSD",1718062448470,2.72983,3663.3,3662.6,2.73023]
["bitfinex","ETHUSD",1718062448673,0.56892213,3663.1,3662.8,2.73007]
["bitfinex","ETHUSD",1718062448964,2.93920821,3663.0,3662.8,2.73007]
["bitfinex","ETHUSD",1718062449268,2.93920821,3662.9,3662.8,2.73007]
["bitfinex","ETHUSD",1718062449765,2.93920821,3662.9,3662.5,2.73031]
["bitfinex","ETHUSD",1718062449766,2.9396789,3662.9,3662.5,2.73031]
["bitfinex","ETHUSD",1718062449968,0.94830271,3662.8,3662.6,3.0]
["bitfinex","ETHUSD",1718062450129,0.56892213,3662.9,3662.6,3.04417266]
["bitfinex","ETHUSD",1718062450337,2.37077255,3662.8,3662.7,2.73022]
["bitfinex","ETHUSD",1718062450533,2.37077255,3662.8,3662.7,5.73022]
["bitfinex","ETHUSD",1718062450952,2.37077255,3662.8,3662.7,5.77439266]
["bitfinex","ETHUSD",1718062451165,2.93969468,3662.8,3662.7,5.77439266]
["bitfinex","ETHUSD",1718062451356,2.37077255,3662.8,3662.7,5.77439266]
["bitfinex","ETHUSD",1718062451977,2.93969468,3662.8,3662.7,5.77439266]
["bitfinex","ETHUSD",1718062456238,2.37077255,3662.8,3662.7,5.77439266]
["bitfinex","ETHUSD",1718062456650,2.37077255,3662.8,3662.7,8.50461266]
["bitfinex","ETHUSD",1718062456849,0.94830902,3662.8,3662.7,11.78483266]
["bitfinex","ETHUSD",1718062457075,0.5695477,3663.5,3663.0,2.73]
["bitfinex","ETHUSD",1718062457279,2.37022608,3663.4,3663.1,3.0]
["bitfinex","ETHUSD",1718062457435,2.37022608,3663.4,3663.1,3.04450311]
["bitfinex","ETHUSD",1718062457635,0.5695477,3663.5,3663.1,3.04450311]
["bitfinex","ETHUSD",1718062457872,0.94808646,3663.4,3663.1,3.04450311]
["bitfinex","ETHUSD",1718062458076,0.5695477,3663.5,3663.3,2.72977]
["bitfinex","ETHUSD",1718062458273,0.94808544,3663.4,3663.3,2.72977]
["bitfinex","ETHUSD",1718062458478,0.94808544,3663.4,3663.3,5.72977]
["bitfinex","ETHUSD",1718062458681,0.94807706,3663.4,3663.3,8.45954]
["bitfinex","ETHUSD",1718062458881,0.5695477,3663.7,3663.5,5.45926]
["bitfinex","ETHUSD",1718062459037,0.5695477,3663.9,3663.8,2.7294]
["bitfinex","ETHUSD",1718062459240,2.9394589,3663.9,3663.8,5.7294]
["bitfinex","ETHUSD",1718062460356,2.3699112,3663.9,3663.8,5.7294]
["bitfinex","ETHUSD",1718062460748,0.94796448,3663.9,3663.8,5.7294]
["bitfinex","ETHUSD",1718062461346,0.5695477,3664.1,3663.8,8.4588]
["bitfinex","ETHUSD",1718062461545,0.8533832,3664.3,3664.0,2.72925]
["bitfinex","ETHUSD",1718062461546,0.5695477,3664.3,3664.0,2.72925]
["bitfinex","ETHUSD",1718062461781,0.5695477,3664.3,3664.2,2.7291]
["bitfinex","ETHUSD",1718062462079,0.94790276,3664.3,3664.2,5.7291]
["bitfinex","ETHUSD",1718062462374,0.5695477,3664.5,3664.2,5.7291]
["bitfinex","ETHUSD",1718062462586,0.94785344,3664.4,3664.2,5.7291]
["bitfinex","ETHUSD",1718062462739,0.5695477,3664.5,3664.2,5.7291]
["bitfinex","ETHUSD",1718062462941,0.94785329,3664.4,3664.2,5.7291]
["bitfinex","ETHUSD",1718062463186,0.5695477,3664.5,3664.2,5.7291]
["bitfinex","ETHUSD",1718062463379,0.947854,3664.4,3664.2,5.7291]
["bitfinex","ETHUSD",1718062463556,0.5695477,3664.6,3664.5,2.72888]
["bitfinex","ETHUSD",1718062463752,2.93918218,3664.6,3664.5,2.72888]
["bitfinex","ETHUSD",1718062465154,2.9391639,3664.6,3664.5,2.72888]
["bitfinex","ETHUSD",1718062465367,2.3696162,3664.6,3664.5,2.72888]
["bitfinex","ETHUSD",1718062466295,0.94784648,3664.6,3664.5,2.72888]
["bitfinex","ETHUSD",1718062468395,0.5695477,3664.8,3664.5,2.72888]
["bitfinex","ETHUSD",1718062468599,2.36959861,3664.7,3664.5,2.72888]
["bitfinex","ETHUSD",1718062468799,2.3695989,3664.6,3664.5,2.72888]
["bitfinex","ETHUSD",1718062469008,3.2229821,3664.6,3664.5,2.72888]
["bitfinex","ETHUSD",1718062469692,3.2229821,3664.6,3664.2,3.0]
["bitfinex","ETHUSD",1718062470001,3.2229821,3664.6,3663.2,3.00261492]
["bitfinex","ETHUSD",1718062470002,0.56889352,3664.4,3664.1,2.72916]
["bitfinex","ETHUSD",1718062470215,2.3695989,3664.5,3664.2,3.0]
["bitfinex","ETHUSD",1718062470216,2.93849242,3664.3,3664.2,3.0]
["bitfinex","ETHUSD",1718062470368,2.93849242,3664.3,3664.1,2.72916]
["bitfinex","ETHUSD",1718062470567,2.3695989,3664.2,3664.1,2.72916]
["bitfinex","ETHUSD",1718062470768,2.3695989,3664.2,3663.8,3.0]
["bitfinex","ETHUSD",1718062470982,2.93849242,3664.1,3663.8,3.0]
["bitfinex","ETHUSD",1718062471168,0.94783956,3664.0,3663.9,2.72933]
["bitfinex","ETHUSD",1718062471477,2.36991864,3664.0,3663.9,2.72933]
["bitfinex","ETHUSD",1718062471676,0.56889352,3664.3,3663.9,2.72933]
["bitfinex","ETHUSD",1718062471884,2.36994372,3664.2,3664.1,2.72915]
["bitfinex","ETHUSD",1718062472469,2.36995173,3664.2,3664.1,2.77279763]
["bitfinex","ETHUSD",1718062473205,0.94797749,3664.2,3664.1,5.77279763]
["bitfinex","ETHUSD",1718062473503,0.56889352,3664.6,3664.5,2.72888]
["bitfinex","ETHUSD",1718062473799,2.938613,3664.6,3664.5,2.72888]
["bitfinex","ETHUSD",1718062474005,2.938613,3664.6,3664.5,2.77248634]
["bitfinex","ETHUSD",1718062476705,2.36971948,3664.6,3664.5,2.77248634]
["bitfinex","ETHUSD",1718062476901,2.36969065,3664.6,3664.5,2.77248634]
["bitfinex","ETHUSD",1718062478211,0.94787626,3664.6,3664.5,2.77248634]
["bitfinex","ETHUSD",1718062478410,2.93857891,3664.6,3664.5,2.77248634]
["bitfinex","ETHUSD",1718062479111,2.9386784,3664.6,3664.5,2.77248634]
["bitfinex","ETHUSD",1718062480415,2.9386784,3664.6,3664.5,0.04360634]
["bitfinex","ETHUSD",1718062480713,2.9386784,3664.6,3664.2,2.72905]
["bitfinex","ETHUSD",1718062480923,2.36978488,3664.5,3664.2,2.72905]
["bitfinex","ETHUSD",1718062481094,0.56889352,3664.6,3664.2,2.72905]
["bitfinex","ETHUSD",1718062481416,0.94791514,3664.5,3664.2,2.72905]
["bitfinex","ETHUSD",1718062481614,0.56889352,3664.6,3664.2,2.72905]
["bitfinex","ETHUSD",1718062481918,0.94791563,3664.5,3664.2,2.72905]
["bitfinex","ETHUSD",1718062482091,0.56889352,3664.6,3664.2,2.72905]
["bitfinex","ETHUSD",1718062482291,0.94791492,3664.5,3664.2,2.72905]
["bitfinex","ETHUSD",1718062482491,0.56889352,3664.6,3664.2,2.72905]
["bitfinex","ETHUSD",1718062482687,0.94791464,3664.5,3664.2,2.72905]
["bitfinex","ETHUSD",1718062482892,0.56889352,3664.6,3664.2,2.72905]
["bitfinex","ETHUSD",1718062483194,0.94791504,3664.5,3664.2,2.72905]
["bitfinex","ETHUSD",1718062483517,0.56889352,3664.6,3664.2,2.72905]
["bitfinex","ETHUSD",1718062483714,0.94791485,3664.5,3664.2,2.72905]
["bitfinex","ETHUSD",1718062483920,0.56889352,3664.6,3664.2,2.72905]
["bitfinex","ETHUSD",1718062484123,0.94791533,3664.5,3664.2,2.72905]
["bitfinex","ETHUSD",1718062484420,0.56889352,3664.6,3664.2,2.72905]
["bitfinex","ETHUSD",1718062484627,0.94791465,3664.5,3664.2,2.72905]
["bitfinex","ETHUSD",1718062484812,0.56889352,3664.6,3664.4,2.72893]
["bitfinex","ETHUSD",1718062485016,0.94791484,3664.5,3664.4,2.72893]
["bitfinex","ETHUSD",1718062485533,0.56889352,3664.8,3664.7,2.72873]
["bitfinex","ETHUSD",1718062485840,0.94784558,3664.8,3664.7,2.72873]
["bitfinex","ETHUSD",1718062485987,0.56889352,3665.1,3664.7,2.72873]
["bitfinex","ETHUSD",1718062486308,0.94777521,3665.0,3664.7,2.72873]
["bitfinex","ETHUSD",1718062486524,0.56889352,3665.1,3664.7,2.72873]
["bitfinex","ETHUSD",1718062486822,0.94777861,3665.0,3664.7,2.72873]
["bitfinex","ETHUSD",1718062487120,0.56889352,3665.1,3664.7,2.72873]
["bitfinex","ETHUSD",1718062487314,0.94777753,3665.0,3664.7,2.72873]
["bitfinex","ETHUSD",1718062487815,0.56889352,3665.1,3664.7,2.72873]
["bitfinex","ETHUSD",1718062488021,2.3694504,3665.0,3664.7,2.72873]
["bitfinex","ETHUSD",1718062488229,2.3694504,3664.9,3664.4,3.0]
["bitfinex","ETHUSD",1718062488415,0.56889352,3665.0,3664.5,2.72884]
["bitfinex","ETHUSD",1718062488416,2.93843433,3664.8,3664.5,2.72884]
["bitfinex","ETHUSD",1718062488732,0.94778016,3664.7,3664.6,0.04325247]
["bitfinex","ETHUSD",1718062489781,0.56889352,3664.9,3664.6,0.04325247]
["bitfinex","ETHUSD",1718062489983,2.36966263,3664.8,3664.6,0.04325247]
["bitfinex","ETHUSD",1718062490317,0.56889352,3664.9,3664.6,0.04325247]
["bitfinex","ETHUSD",1718062490627,2.36966362,3664.8,3664.6,0.04325247]
["bitfinex","ETHUSD",1718062490827,0.56889352,3664.9,3664.6,0.04325247]
["bitfinex","ETHUSD",1718062491045,2.36966867,3664.8,3664.6,0.04325247]
["bitfinex","ETHUSD",1718062491220,0.56889352,3664.9,3664.6,0.04325247]
["bitfinex","ETHUSD",1718062491413,2.93856534,3664.8,3664.6,0.04325247]
["bitfinex","ETHUSD",1718062491617,0.56889352,3664.8,3664.6,0.04325247]
["bitfinex","ETHUSD",1718062491819,0.94788918,3664.7,3664.6,0.04325247]
["bitfinex","ETHUSD",1718062492510,0.94788918,3664.7,3664.5,2.72884]
["bitfinex","ETHUSD",1718062492710,0.56889352,3664.8,3664.5,2.72884]
["bitfinex","ETHUSD",1718062492894,0.94789208,3664.7,3664.5,2.72884]
["bitfinex","ETHUSD",1718062493293,0.56889352,3664.8,3664.5,2.72884]
["bitfinex","ETHUSD",1718062493495,2.36973488,3664.7,3664.5,2.72884]
["bitfinex","ETHUSD",1718062493735,0.56889352,3664.8,3664.5,2.72884]
["bitfinex","ETHUSD",1718062493907,2.36974896,3664.7,3664.5,2.72884]
["bitfinex","ETHUSD",1718062494232,0.56889352,3664.8,3664.5,2.72884]
["bitfinex","ETHUSD",1718062494392,2.36975117,3664.7,3664.5,2.72884]
["bitfinex","ETHUSD",1718062494595,0.94790047,3664.6,3664.5,2.72884]
["bitfinex","ETHUSD",1718062494797,0.94790047,3664.6,3664.5,5.72884]
["bitfinex","ETHUSD",1718062495099,0.94790047,3664.6,3664.5,3.04320528]
["bitfinex","ETHUSD",1718062495332,0.94790047,3664.6,3664.5,0.04320528]
["bitfinex","ETHUSD",1718062495498,0.94790047,3664.6,3664.3,3.0]
["bitfinex","ETHUSD",1718062495820,0.56889352,3664.7,3664.5,0.04320528]
["bitfinex","ETHUSD",1718062496024,0.94790376,3664.6,3664.3,3.0]
["bitfinex","ETHUSD",1718062496216,0.56889352,3664.7,3664.3,3.0]
["bitfinex","ETHUSD",1718062496440,2.36975972,3664.6,3664.3,3.0]
["bitfinex","ETHUSD",1718062496798,0.56889352,3664.7,3664.3,3.0]
["bitfinex","ETHUSD",1718062497110,2.3697565,3664.6,3664.3,3.0]
["bitfinex","ETHUSD",1718062497311,0.9479031,3664.5,3664.3,3.0]
["bitfinex","ETHUSD",1718062497531,0.56889352,3664.6,3664.3,3.0]
["bitfinex","ETHUSD",1718062497738,0.94790318,3664.5,3664.3,3.0]
["bitfinex","ETHUSD",1718062497923,0.56889352,3664.6,3664.3,3.0]
["bitfinex","ETHUSD",1718062498124,0.94790558,3664.5,3664.3,3.0]
["bitfinex","ETHUSD",1718062498327,0.56889352,3664.6,3664.3,3.0]
["bitfinex","ETHUSD",1718062498524,2.36975722,3664.5,3664.4,2.72895]
["bitfinex","ETHUSD",1718062498836,2.36975722,3664.5,3664.4,5.72895]
["bitfinex","ETHUSD",1718062499010,2.36975768,3664.5,3664.4,5.72895]
["bitfinex","ETHUSD",1718062499334,2.9386512,3664.5,3664.4,5.72895]
["bitfinex","ETHUSD",1718062500539,2.93923416,3664.5,3664.4,5.72895]
["bitfinex","ETHUSD",1718062501336,2.36975768,3664.5,3664.1,2.72913]
["bitfinex","ETHUSD",1718062501510,2.36975768,3664.5,3663.8,2.72934]
["bitfinex","ETHUSD",1718062501715,2.36975768,3664.5,3663.0,7.99595253]
["bitfinex","ETHUSD",1718062501716,0.5698083,3664.0,3663.5,2.72956]
["bitfinex","ETHUSD",1718062501926,2.93956598,3663.9,3663.7,2.72946]
["bitfinex","ETHUSD",1718062502237,2.36975768,3663.8,3663.7,2.72946]
["bitfinex","ETHUSD",1718062502439,2.93946456,3663.8,3663.7,2.72946]
["bitfinex","ETHUSD",1718062502739,2.93946456,3663.8,3663.7,5.50097482]
["bitfinex","ETHUSD",1718062502947,2.36975768,3663.8,3663.7,5.50097482]
["bitfinex","ETHUSD",1718062503127,0.56970688,3664.0,3663.7,8.50097482]
["bitfinex","ETHUSD",1718062503468,0.56970688,3664.0,3663.9,2.72933]
["bitfinex","ETHUSD",1718062503668,0.56970688,3664.0,3663.9,5.72933]
["bitfinex","ETHUSD",1718062503976,2.37002613,3664.0,3663.9,5.77147099]
["bitfinex","ETHUSD",1718062504420,3.22340933,3664.0,3663.9,5.77147099]
["bitfinex","ETHUSD",1718062505447,5.40400009,3664.0,3663.9,5.77147099]
["bitfinex","ETHUSD",1718062505944,3.22550889,3664.0,3663.9,5.77147099]
["bitfinex","ETHUSD",1718062506554,2.94035743,3664.0,3663.9,5.77147099]
["bitfinex","ETHUSD",1718062507327,2.94035743,3664.0,3663.9,6.49547099]
["bitfinex","ETHUSD",1718062507524,2.37002613,3664.0,3663.9,6.49547099]
["bitfinex","ETHUSD",1718062507724,2.37002613,3664.0,3663.9,5.77147099]
["bitfinex","ETHUSD",1718062508151,3.22550889,3664.0,3663.9,5.77147099]
["bitfinex","ETHUSD",1718062508451,4.26621524,3664.0,3663.9,5.77147099]
["bitfinex","ETHUSD",1718062508830,4.26621524,3664.0,3663.9,5.72933]
["bitfinex","ETHUSD",1718062509253,4.26621524,3664.0,3663.9,5.77137072]
["bitfinex","ETHUSD",1718062509555,5.68877435,3664.0,3663.9,5.77137072]
["bitfinex","ETHUSD",1718062509754,4.26621524,3664.0,3663.9,5.77137072]
["bitfinex","ETHUSD",1718062509969,5.40646635,3664.0,3663.9,5.77137072]
["bitfinex","ETHUSD",1718062510116,5.40646635,3664.0,3663.9,5.72933]
["bitfinex","ETHUSD",1718062510314,5.40646635,3664.0,3663.9,5.77137072]
["bitfinex","ETHUSD",1718062511358,5.40646635,3664.0,3663.9,0.04204072]
["bitfinex","ETHUSD",1718062511567,5.68877435,3664.0,3663.7,3.0]
["bitfinex","ETHUSD",1718062511753,1.14004093,3663.8,3663.7,3.0]
["bitfinex","ETHUSD",1718062511946,5.68877435,3663.8,3663.7,3.0]
["bitfinex","ETHUSD",1718062512350,4.26621524,3663.8,3663.7,3.0]
["bitfinex","ETHUSD",1718062512658,5.4060162,3663.8,3663.7,3.0]
["bitfinex","ETHUSD",1718062514081,5.4060162,3663.8,3663.3,2.72971]
["bitfinex","ETHUSD",1718062514263,0.56982767,3663.5,3663.3,2.72971]
["bitfinex","ETHUSD",1718062514468,0.8547415,3663.5,3663.4,3.0]
["bitfinex","ETHUSD",1718062514643,2.37047268,3663.5,3663.4,3.0]
["bitfinex","ETHUSD",1718062514965,2.37047245,3663.5,3663.4,3.0]
["bitfinex","ETHUSD",1718062516530,2.94004407,3663.5,3663.4,3.0]
["bitfinex","ETHUSD",1718062517137,2.37047245,3663.5,3663.4,3.04084461]
["bitfinex","ETHUSD",1718062517369,2.93995334,3663.5,3663.4,3.04084461]
["bitfinex","ETHUSD",1718062519971,2.37047245,3663.5,3663.4,3.04084461]
["bitfinex","ETHUSD",1718062520267,2.37047245,3663.5,3663.4,0.04084461]
["bitfinex","ETHUSD",1718062520767,2.37047245,3663.5,3662.9,2.73005]
["bitfinex","ETHUSD",1718062520768,4.26681867,3663.5,3662.9,2.73005]
["bitfinex","ETHUSD",1718062520978,0.56918665,3663.1,3662.9,2.73005]
["bitfinex","ETHUSD",1718062521166,2.37047245,3663.0,3662.9,2.73005]
["bitfinex","ETHUSD",1718062521473,0.56918665,3663.2,3662.9,2.73005]
["bitfinex","ETHUSD",1718062521653,2.93992325,3663.1,3663.0,3.0]
["bitfinex","ETHUSD",1718062521966,2.93992325,3663.1,3662.6,2.73026]
["bitfinex","ETHUSD",1718062521967,2.93992325,3663.1,3662.7,3.0]
["bitfinex","ETHUSD",1718062522191,2.3707366,3663.0,3662.7,3.0]
["bitfinex","ETHUSD",1718062522357,0.56918665,3663.1,3662.7,3.0]
["bitfinex","ETHUSD",1718062522732,2.37077352,3663.0,3662.7,3.0]
["bitfinex","ETHUSD",1718062522972,0.56918665,3663.1,3662.7,3.0]
["bitfinex","ETHUSD",1718062523132,0.94830629,3663.0,3662.7,3.0]
["bitfinex","ETHUSD",1718062523337,0.56918665,3663.2,3662.7,3.0]
["bitfinex","ETHUSD",1718062523534,2.93995768,3663.1,3662.7,3.0]
["bitfinex","ETHUSD",1718062523788,0.94830841,3663.0,3662.7,3.0]
["bitfinex","ETHUSD",1718062523969,0.56918665,3663.1,3662.7,3.0]
["bitfinex","ETHUSD",1718062524174,0.94830893,3663.0,3662.7,3.0]
["bitfinex","ETHUSD",1718062524476,0.56918665,3663.2,3662.7,3.0]
["bitfinex","ETHUSD",1718062524654,3.29904665,3663.2,3662.7,3.0]
["bitfinex","ETHUSD",1718062524863,2.93998001,3663.1,3662.7,3.0]
["bitfinex","ETHUSD",1718062525056,2.93997996,3663.0,3662.7,3.0]
["bitfinex","ETHUSD",1718062525264,0.94831734,3662.9,3662.7,3.0]
["bitfinex","ETHUSD",1718062525473,0.56918665,3663.1,3662.7,3.0]
["bitfinex","ETHUSD",1718062525781,2.3708683,3663.0,3662.8,2.73015]
["bitfinex","ETHUSD",1718062526141,0.56918665,3663.1,3662.8,2.73015]
["bitfinex","ETHUSD",1718062526441,0.56918665,3663.2,3662.8,2.73015]
["bitfinex","ETHUSD",1718062526642,2.3707867,3663.1,3662.8,2.73015]
["bitfinex","ETHUSD",1718062526842,0.56918665,3663.2,3662.8,2.73015]
["bitfinex","ETHUSD",1718062527043,2.37078661,3663.1,3662.8,2.73015]
["bitfinex","ETHUSD",1718062527244,0.94832233,3663.0,3662.8,2.73015]
["bitfinex","ETHUSD",1718062527489,0.56918665,3663.2,3662.8,2.73015]
["bitfinex","ETHUSD",1718062527685,2.3708376,3663.1,3662.8,2.73015]
["bitfinex","ETHUSD",1718062527976,0.94833669,3663.0,3662.8,2.73015]
["bitfinex","ETHUSD",1718062528176,0.56918665,3663.2,3662.8,2.73015]
["bitfinex","ETHUSD",1718062528484,2.3708421,3663.1,3662.8,2.73015]
["bitfinex","ETHUSD",1718062528659,0.56918665,3663.2,3662.8,2.73015]
["bitfinex","ETHUSD",1718062528866,0.94833183,3663.1,3662.7,3.0]
["bitfinex","ETHUSD",1718062529188,3.45412,3662.9,3662.2,2.73054]
["bitfinex","ETHUSD",1718062529402,0.724,3662.6,3662.2,2.73054]
["bitfinex","ETHUSD",1718062529690,0.724,3662.6,3661.9,2.73076]
["bitfinex","ETHUSD",1718062529859,2.94058893,3662.5,3661.9,2.73076]
["bitfinex","ETHUSD",1718062530064,2.37140228,3662.4,3661.9,2.73076]
["bitfinex","ETHUSD",1718062530261,0.724,3662.6,3662.1,2.73064]
["bitfinex","ETHUSD",1718062530262,0.56918665,3662.6,3662.1,2.73064]
["bitfinex","ETHUSD",1718062530464,2.37139122,3662.5,3662.1,2.73064]
["bitfinex","ETHUSD",1718062530749,0.56918665,3662.8,3662.3,2.73052]
["bitfinex","ETHUSD",1718062530960,0.94848574,3662.7,3662.3,2.73052]
["bitfinex","ETHUSD",1718062531299,2.73012,3662.9,3662.3,2.73052]
["bitfinex","ETHUSD",1718062531453,0.94843064,3662.8,3662.3,2.73052]
["bitfinex","ETHUSD",1718062531647,3.29930665,3662.9,3662.3,2.73052]
["bitfinex","ETHUSD",1718062531874,0.94845977,3662.8,3662.3,2.73052]
["bitfinex","ETHUSD",1718062532083,1.29318665,3663.0,3662.3,2.73052]
["bitfinex","ETHUSD",1718062532283,2.37109628,3662.9,3662.3,2.73052]
["bitfinex","ETHUSD",1718062532484,0.94844799,3662.8,3662.3,2.73052]
["bitfinex","ETHUSD",1718062532685,0.56918665,3662.9,3662.3,2.73052]
["bitfinex","ETHUSD",1718062532858,0.94844774,3662.8,3662.5,2.73034]
["bitfinex","ETHUSD",1718062533048,0.56918665,3662.9,3662.5,2.73034]
["bitfinex","ETHUSD",1718062533282,0.724,3663.0,3662.6,0.1252407]
["bitfinex","ETHUSD",1718062533490,0.724,3662.8,3662.6,0.1252407]
["bitfinex","ETHUSD",1718062533984,4.02322665,3663.0,3662.7,0.12518092]
["bitfinex","ETHUSD",1718062534173,2.37106383,3662.9,3662.4,2.73041]
["bitfinex","ETHUSD",1718062534399,2.37106383,3662.9,3662.8,0.12518017]
["bitfinex","ETHUSD",1718062534697,0.94842617,3662.9,3662.4,2.73041]
["bitfinex","ETHUSD",1718062534866,4.02322665,3663.0,3662.4,2.73041]
["bitfinex","ETHUSD",1718062535063,0.94841887,3662.9,3662.5,0.12518242]
["bitfinex","ETHUSD",1718062535371,4.02322665,3663.0,3662.6,0.12518167]
["bitfinex","ETHUSD",1718062535572,2.37109269,3662.9,3662.4,2.73041]
["bitfinex","ETHUSD",1718062535782,0.94843719,3662.8,3662.7,0.12518092]
["bitfinex","ETHUSD",1718062535985,0.94843719,3662.8,3662.4,2.73041]
["bitfinex","ETHUSD",1718062536187,0.724,3662.8,3662.7,0.12518092]
["bitfinex","ETHUSD",1718062536363,1.67244619,3662.8,3662.4,2.73041]
["bitfinex","ETHUSD",1718062536693,0.724,3662.8,3662.4,2.73041]
["bitfinex","ETHUSD",1718062537395,3.6249,3662.7,3661.7,3.8189]
["bitfinex","ETHUSD",1718062537707,3.45418,3662.8,3662.5,0.12525916]
["bitfinex","ETHUSD",1718062537708,0.724,3662.6,3662.5,0.12525916]
["bitfinex","ETHUSD",1718062537917,0.724,3662.6,3661.8,3.0]
["bitfinex","ETHUSD",1718062538397,0.724,3662.6,3661.9,0.12525187]
["bitfinex","ETHUSD",1718062538697,6.55807,3662.4,3661.9,0.12525187]
["bitfinex","ETHUSD",1718062538906,0.724,3662.3,3661.9,2.85605187]
["bitfinex","ETHUSD",1718062539062,0.724,3662.3,3661.9,2.7308]
["bitfinex","ETHUSD",1718062539262,0.724,3662.3,3662.0,0.12525112]
["bitfinex","ETHUSD",1718062540377,1.42282703,3662.5,3662.0,0.12525112]
["bitfinex","ETHUSD",1718062540601,0.724,3662.5,3662.0,0.12525112]
["bitfinex","ETHUSD",1718062543328,0.94855937,3662.4,3662.0,0.12525112]
["bitfinex","ETHUSD",1718062543623,0.724,3662.5,3662.0,0.12525112]
["bitfinex","ETHUSD",1718062543921,0.724,3662.5,3662.1,2.73065]
["bitfinex","ETHUSD",1718062545324,1.29318665,3662.6,3662.2,0.12524961]
["bitfinex","ETHUSD",1718062545619,0.724,3662.6,3662.2,0.12524961]
["bitfinex","ETHUSD",1718062545922,0.94852041,3662.5,3662.2,0.12524961]
["bitfinex","ETHUSD",1718062546111,0.724,3662.6,3662.2,0.12524961]
["bitfinex","ETHUSD",1718062546329,0.94852151,3662.5,3662.2,0.12524961]
["bitfinex","ETHUSD",1718062546488,0.724,3662.6,3662.2,0.12524961]
["bitfinex","ETHUSD",1718062547007,0.724,3662.6,3662.3,2.7305]
["bitfinex","ETHUSD",1718062547683,0.56918665,3662.7,3662.3,2.7305]
["bitfinex","ETHUSD",1718062547883,1.29318665,3662.8,3662.4,0.12557281]
["bitfinex","ETHUSD",1718062548221,2.37120155,3662.7,3662.4,0.12557281]
["bitfinex","ETHUSD",1718062548424,1.29318665,3662.8,3662.4,0.12557281]
["bitfinex","ETHUSD",1718062548732,2.3712026,3662.7,3662.4,0.12557281]
["bitfinex","ETHUSD",1718062548889,1.29318665,3662.8,3662.4,0.12557281]
["bitfinex","ETHUSD",1718062549089,2.37120262,3662.7,3662.4,0.12557281]
["bitfinex","ETHUSD",1718062549411,0.94848105,3662.6,3662.4,0.12557281]
["bitfinex","ETHUSD",1718062549613,1.29318665,3662.8,3662.4,0.12557281]
["bitfinex","ETHUSD",1718062549927,2.37120131,3662.7,3662.4,0.12557281]
["bitfinex","ETHUSD",1718062550129,0.94848052,3662.6,3662.4,0.12557281]
["bitfinex","ETHUSD",1718062550342,0.56918665,3662.7,3662.4,0.12557281]
["bitfinex","ETHUSD",1718062550629,0.56918665,3662.9,3662.5,2.48037]
["bitfinex","ETHUSD",1718062550800,2.37110446,3662.8,3662.5,2.6058594]
["bitfinex","ETHUSD",1718062550999,0.56918665,3662.9,3662.5,2.6058594]
["bitfinex","ETHUSD",1718062551223,2.37109345,3662.8,3662.5,2.6058594]
["bitfinex","ETHUSD",1718062551541,0.94843738,3662.7,3662.5,2.6058594]
["bitfinex","ETHUSD",1718062551694,0.56918665,3662.9,3662.5,2.6058594]
["bitfinex","ETHUSD",1718062551894,2.94029113,3662.8,3662.5,2.6058594]
["bitfinex","ETHUSD",1718062552097,0.94844179,3662.7,3662.5,2.6058594]
["bitfinex","ETHUSD",1718062552544,0.56918665,3662.8,3662.5,2.6058594]
["bitfinex","ETHUSD",1718062552844,2.37113373,3662.7,3662.5,2.6058594]
["bitfinex","ETHUSD",1718062553044,0.56918665,3662.8,3662.5,2.6058594]
["bitfinex","ETHUSD",1718062553195,2.37112338,3662.7,3662.5,2.6058594]
["bitfinex","ETHUSD",1718062553397,0.56918665,3662.8,3662.5,2.6058594]
["bitfinex","ETHUSD",1718062553593,1.57777997,3663.0,3662.5,2.6058594]
["bitfinex","ETHUSD",1718062553594,2.94031716,3662.7,3662.5,2.6058594]
["bitfinex","ETHUSD",1718062553830,0.94845185,3662.6,3662.5,2.6058594]
["bitfinex","ETHUSD",1718062555719,2.37113343,3662.6,3662.5,2.6058594]
["bitfinex","ETHUSD",1718062556315,2.94032008,3662.6,3662.5,2.6058594]
["bitfinex","ETHUSD",1718062556519,2.37113343,3662.6,3662.5,2.6058594]
["bitfinex","ETHUSD",1718062556917,2.37113343,3662.6,3662.5,2.48037]
["bitfinex","ETHUSD",1718062557215,2.94032008,3662.6,3662.5,2.48037]
["bitfinex","ETHUSD",1718062557925,2.37113343,3662.6,3662.1,3.8968]
["bitfinex","ETHUSD",1718062558107,2.37113343,3662.5,3662.2,2.85572241]
["bitfinex","ETHUSD",1718062558307,0.94845337,3662.4,3662.2,2.85572241]
["bitfinex","ETHUSD",1718062558602,0.85377997,3662.7,3662.2,2.85572241]
["bitfinex","ETHUSD",1718062558603,0.56889038,3662.5,3662.2,2.85572241]
["bitfinex","ETHUSD",1718062558818,2.37121105,3662.4,3662.2,2.85572241]
["bitfinex","ETHUSD",1718062559020,0.56889038,3662.5,3662.2,2.85572241]
["bitfinex","ETHUSD",1718062559021,0.94848442,3662.3,3662.2,2.85572241]
["bitfinex","ETHUSD",1718062559507,2.94012019,3662.3,3662.2,2.85572241]
["bitfinex","ETHUSD",1718062561321,2.37122981,3662.3,3662.2,2.85572241]
["bitfinex","ETHUSD",1718062561532,2.37122981,3662.3,3662.2,0.12520241]
["bitfinex","ETHUSD",1718062561839,2.37122981,3662.3,3661.9,2.73075]
["bitfinex","ETHUSD",1718062562138,0.85377997,3662.4,3662.2,0.12522602]
["bitfinex","ETHUSD",1718062562319,2.37133975,3662.3,3661.9,2.73075]
["bitfinex","ETHUSD",1718062562524,2.94054934,3662.2,3661.9,2.73075]
["bitfinex","ETHUSD",1718062562751,0.9485359,3662.1,3661.9,2.73075]
["bitfinex","ETHUSD",1718062562906,0.56920959,3662.2,3661.9,2.73075]
["bitfinex","ETHUSD",1718062563108,2.3713424,3662.1,3661.9,2.73075]
["bitfinex","ETHUSD",1718062563308,0.56920959,3662.2,3661.9,2.73075]
["bitfinex","ETHUSD",1718062563522,2.37134168,3662.1,3661.9,2.73075]
["bitfinex","ETHUSD",1718062563846,0.94853667,3662.0,3661.9,2.73075]
["bitfinex","ETHUSD",1718062565547,2.371338,3662.0,3661.9,2.73075]
["bitfinex","ETHUSD",1718062565754,0.94853667,3662.0,3661.9,2.73075]
["bitfinex","ETHUSD",1718062565954,0.56920959,3662.2,3662.1,2.73067]
["bitfinex","ETHUSD",1718062566251,2.9404646,3662.2,3662.1,2.73067]
["bitfinex","ETHUSD",1718062566484,2.37125501,3662.2,3662.1,2.73067]
["bitfinex","ETHUSD",1718062567914,3.22503498,3662.2,3662.1,2.73067]
["bitfinex","ETHUSD",1718062569018,3.22503498,3662.2,3661.9,2.73082]
["bitfinex","ETHUSD",1718062569419,3.22503498,3662.1,3661.9,2.73082]
["bitfinex","ETHUSD",1718062569640,2.37125501,3662.0,3661.9,2.73082]
["bitfinex","ETHUSD",1718062570360,3.22503498,3662.0,3661.9,2.73082]
["bitfinex","ETHUSD",1718062570721,2.37125501,3662.0,3661.9,2.73082]
["bitfinex","ETHUSD",1718062571134,3.22503498,3662.0,3661.9,2.73082]
["bitfinex","ETHUSD",1718062571461,2.37125501,3662.0,3661.9,2.73082]
["bitfinex","ETHUSD",1718062573375,3.22503498,3662.0,3661.9,2.73082]
["bitfinex","ETHUSD",1718062576660,4.26836666,3662.0,3661.9,2.73082]
["bitfinex","ETHUSD",1718062577193,1.89711165,3662.0,3661.9,2.84781296]
["bitfinex","ETHUSD",1718062577327,2.3713661,3662.0,3661.9,2.84781296]
["bitfinex","ETHUSD",1718062577523,3.22713908,3662.0,3661.9,2.84781296]
["bitfinex","ETHUSD",1718062581468,0.85577298,3662.0,3661.9,2.84781296]
["bitfinex","ETHUSD",1718062582671,1.1383733,3662.2,3662.0,2.73067]
["bitfinex","ETHUSD",1718062583036,1.1383733,3662.2,3662.1,0.11702686]
["bitfinex","ETHUSD",1718062583274,2.73037,3662.6,3662.1,0.11702686]
["bitfinex","ETHUSD",1718062584070,0.724,3662.5,3662.1,0.11702686]
["bitfinex","ETHUSD",1718062584293,6.56915,3662.4,3662.1,0.11702686]
["bitfinex","ETHUSD",1718062584638,6.56915,3662.4,3661.7,2.7309]
["bitfinex","ETHUSD",1718062584840,6.56915,3662.4,3662.2,0.1170261]
["bitfinex","ETHUSD",1718062585075,6.56915,3662.4,3661.7,2.7309]
["bitfinex","ETHUSD",1718062585273,6.56915,3662.4,3662.3,0.11702535]
["bitfinex","ETHUSD",1718062585746,6.56915,3662.4,3661.7,2.7309]
["bitfinex","ETHUSD",1718062585950,1.14107119,3661.9,3661.8,0.11702911]
["bitfinex","ETHUSD",1718062586254,5.40974699,3661.9,3661.7,2.7309]
["bitfinex","ETHUSD",1718062586455,4.2686758,3661.8,3661.7,2.7309]
["bitfinex","ETHUSD",1718062588400,3.22714967,3661.8,3661.7,2.7309]
["bitfinex","ETHUSD",1718062588586,4.26866614,3661.8,3661.7,2.7309]
["bitfinex","ETHUSD",1718062589154,3.22717385,3661.8,3661.7,2.7309]
["bitfinex","ETHUSD",1718062589445,4.2686631,3661.8,3661.7,2.7309]
["bitfinex","ETHUSD",1718062590166,3.22714815,3661.8,3661.7,2.7309]
["bitfinex","ETHUSD",1718062590485,4.26867445,3661.8,3661.7,2.7309]
["bitfinex","ETHUSD",1718062590998,5.40974564,3661.8,3661.7,2.7309]
["bitfinex","ETHUSD",1718062592198,5.40974564,3661.8,3661.7,2.84792987]
["bitfinex","ETHUSD",1718062593172,4.26867445,3661.8,3661.7,2.84792987]
["bitfinex","ETHUSD",1718062593487,2.37148655,3661.8,3661.7,2.84792987]
["bitfinex","ETHUSD",1718062593693,3.22693954,3661.8,3661.7,2.84792987]
["bitfinex","ETHUSD",1718062593856,4.2686851,3661.8,3661.7,2.84792987]
["bitfinex","ETHUSD",1718062594056,3.22691991,3661.8,3661.7,2.84792987]
["bitfinex","ETHUSD",1718062594783,4.26868576,3661.8,3661.7,2.84792987]
["bitfinex","ETHUSD",1718062594953,3.22692074,3661.8,3661.7,2.84792987]
["bitfinex","ETHUSD",1718062595154,3.22692074,3661.8,3661.7,3.57192987]
["bitfinex","ETHUSD",1718062597378,3.22692074,3661.8,3661.7,7.20892987]
["bitfinex","ETHUSD",1718062597879,2.37148655,3661.8,3661.7,7.20892987]
["bitfinex","ETHUSD",1718062598193,2.94180242,3661.8,3661.7,7.20892987]
["bitfinex","ETHUSD",1718062598569,2.37148655,3661.8,3661.7,7.20892987]
["bitfinex","ETHUSD",1718062599477,3.22692074,3661.8,3661.7,3.57192987]
["bitfinex","ETHUSD",1718062600988,3.22692074,3661.8,3661.7,2.84792987]
["bitfinex","ETHUSD",1718062601391,0.85543419,3661.8,3661.7,2.84792987]
["bitfinex","ETHUSD",1718062601584,4.26867747,3661.8,3661.7,2.84792987]
["bitfinex","ETHUSD",1718062602082,4.26867737,3661.8,3661.7,3.57192987]
["bitfinex","ETHUSD",1718062602285,3.227144,3661.8,3661.7,3.57192987]
["bitfinex","ETHUSD",1718062602675,2.94197756,3661.8,3661.7,3.57192987]
["bitfinex","ETHUSD",1718062604395,2.94197756,3661.8,3661.7,6.30289987]
["bitfinex","ETHUSD",1718062604607,2.37147372,3661.8,3661.7,13.95393428]
["bitfinex","ETHUSD",1718062604760,0.94858949,3661.8,3661.7,13.95393428]
["bitfinex","ETHUSD",1718062604964,0.57050384,3662.1,3662.0,2.73074]
["bitfinex","ETHUSD",1718062605281,2.9415977,3662.1,3662.0,3.57215141]
["bitfinex","ETHUSD",1718062607601,2.9415977,3662.1,3662.0,2.84815141]
["bitfinex","ETHUSD",1718062613698,2.94165302,3662.1,3662.0,2.84815141]
["bitfinex","ETHUSD",1718062614371,2.94165099,3662.1,3662.0,2.84815141]
["bitfinex","ETHUSD",1718062615629,2.94165099,3662.1,3662.0,3.57215141]
["bitfinex","ETHUSD",1718062616134,2.94165099,3662.1,3662.0,2.84815141]
["bitfinex","ETHUSD",1718062616713,2.37114715,3662.1,3662.0,2.84815141]
["bitfinex","ETHUSD",1718062626544,2.37131652,3662.1,3662.0,2.84815141]
["bitfinex","ETHUSD",1718062628119,2.37130922,3662.1,3662.0,2.84815141]
["bitfinex","ETHUSD",1718062633024,2.94118131,3662.1,3662.0,2.84815141]
["bitfinex","ETHUSD",1718062634325,2.371245,3662.1,3662.0,2.84815141]
["bitfinex","ETHUSD",1718062637063,2.94121966,3662.1,3662.0,2.84815141]
["bitfinex","ETHUSD",1718062637359,2.371245,3662.1,3662.0,2.84815141]
["bitfinex","ETHUSD",1718062638039,2.94126847,3662.1,3662.0,2.84815141]
["bitfinex","ETHUSD",1718062638241,2.371245,3662.1,3662.0,2.84815141]
["bitfinex","ETHUSD",1718062640646,2.94140338,3662.1,3662.0,2.84815141]
["bitfinex","ETHUSD",1718062641484,2.94140338,3662.1,3662.0,5.57889141]
["bitfinex","ETHUSD",1718062641634,2.94131925,3662.1,3662.0,5.57889141]
["bitfinex","ETHUSD",1718062642444,2.37116087,3662.1,3662.0,5.57889141]
["bitfinex","ETHUSD",1718062643131,2.94131925,3662.1,3662.0,5.57889141]
["bitfinex","ETHUSD",1718062643343,2.37116087,3662.1,3662.0,5.57889141]
["bitfinex","ETHUSD",1718062644374,2.37109823,3662.1,3662.0,5.57889141]
["bitfinex","ETHUSD",1718062645067,2.94125661,3662.1,3662.0,5.57889141]
["bitfinex","ETHUSD",1718062645271,2.94125661,3662.1,3662.0,8.30963141]
["bitfinex","ETHUSD",1718062645472,2.94125661,3662.1,3662.0,16.02826582]
["bitfinex","ETHUSD",1718062645473,0.47605855,3662.1,3662.0,16.02826582]
["bitfinex","ETHUSD",1718062645671,0.57015838,3662.4,3662.2,8.19177]
["bitfinex","ETHUSD",1718062645879,0.57015838,3662.5,3662.4,5.46088]
["bitfinex","ETHUSD",1718062646081,1.99268863,3662.5,3662.4,9.18488]
["bitfinex","ETHUSD",1718062646255,1.99268863,3662.5,3662.4,9.29975841]
["bitfinex","ETHUSD",1718062646454,1.99268863,3662.5,3662.4,12.03019841]
["bitfinex","ETHUSD",1718062646655,1.42253025,3662.5,3662.4,12.03019841]
["bitfinex","ETHUSD",1718062647667,0.57015838,3662.7,3662.4,12.03019841]
["bitfinex","ETHUSD",1718062647844,1.42243424,3662.6,3662.4,11.30619841]
["bitfinex","ETHUSD",1718062648046,0.57015838,3662.7,3662.6,11.9278]
["bitfinex","ETHUSD",1718062648370,0.57015838,3662.9,3662.6,12.83111774]
["bitfinex","ETHUSD",1718062648682,0.57015838,3663.2,3663.1,2.72992]
["bitfinex","ETHUSD",1718062648885,1.99239891,3663.2,3663.1,2.72992]
["bitfinex","ETHUSD",1718062649047,1.42224053,3663.2,3663.1,2.84455112]
["bitfinex","ETHUSD",1718062649400,1.9922057,3663.2,3663.1,2.84455112]
["bitfinex","ETHUSD",1718062650173,1.42224053,3663.2,3663.1,2.84455112]
["bitfinex","ETHUSD",1718062650547,1.9922057,3663.2,3663.1,2.84455112]
["bitfinex","ETHUSD",1718062651186,1.42229722,3663.2,3663.1,2.84455112]
["bitfinex","ETHUSD",1718062651887,1.99226239,3663.2,3663.1,2.84455112]
["bitfinex","ETHUSD",1718062652080,3.31872643,3663.2,3663.1,2.84455112]
["bitfinex","ETHUSD",1718062652479,2.27657698,3663.2,3663.1,2.84455112]
["bitfinex","ETHUSD",1718062654531,1.42229722,3663.2,3663.1,2.84455112]
["bitfinex","ETHUSD",1718062657473,1.99143878,3663.2,3663.1,2.84455112]
["bitfinex","ETHUSD",1718062658087,1.42229722,3663.2,3663.1,2.84455112]
["bitfinex","ETHUSD",1718062658610,1.99143878,3663.2,3663.1,2.84455112]
["bitfinex","ETHUSD",1718062659811,1.99154915,3663.2,3663.1,2.84455112]
["bitfinex","ETHUSD",1718062661173,0.56914156,3663.3,3663.1,2.84455112]
["bitfinex","ETHUSD",1718062661714,1.42234739,3663.2,3663.1,2.84455112]
["bitfinex","ETHUSD",1718062663424,0.56914156,3663.3,3663.1,2.84455112]
["bitfinex","ETHUSD",1718062663881,0.56914156,3663.5,3663.4,2.7297]
["bitfinex","ETHUSD",1718062664080,1.99143437,3663.5,3663.4,2.84370911]
["bitfinex","ETHUSD",1718062665080,1.42229281,3663.5,3663.4,2.84370911]
["bitfinex","ETHUSD",1718062665521,2.93936717,3663.5,3663.4,2.84370911]
["bitfinex","ETHUSD",1718062666195,0.56885158,3663.7,3663.4,5.57340911]
["bitfinex","ETHUSD",1718062666391,0.56885158,3663.7,3663.6,2.72955]
["bitfinex","ETHUSD",1718062666591,2.37033905,3663.7,3663.6,2.72955]
["bitfinex","ETHUSD",1718062666806,2.93919063,3663.7,3663.6,2.84355761]
["bitfinex","ETHUSD",1718062667182,2.37033905,3663.7,3663.6,2.84355761]
["bitfinex","ETHUSD",1718062668408,0.94813562,3663.7,3663.6,2.84355761]
["bitfinex","ETHUSD",1718062668807,4.90547119,3664.2,3663.6,2.84355761]
["bitfinex","ETHUSD",1718062668808,0.56885158,3664.1,3663.9,2.72933]
["bitfinex","ETHUSD",1718062669009,2.3700664,3664.0,3663.9,2.72933]
["bitfinex","ETHUSD",1718062669714,2.93891798,3664.0,3663.9,2.72933]
["bitfinex","ETHUSD",1718062671485,2.3700664,3664.0,3663.9,2.72933]
["bitfinex","ETHUSD",1718062672531,2.37009458,3664.0,3663.9,2.72933]
["bitfinex","ETHUSD",1718062673023,0.94801412,3664.0,3663.9,2.72933]
["bitfinex","ETHUSD",1718062673226,2.37010351,3664.0,3663.9,2.72933]
["bitfinex","ETHUSD",1718062674491,0.94801412,3664.0,3663.9,2.72933]
["bitfinex","ETHUSD",1718062677737,0.9480619,3664.0,3663.9,2.72933]
["bitfinex","ETHUSD",1718062678243,2.37016065,3664.0,3663.9,2.72933]
["bitfinex","ETHUSD",1718062678400,0.9480619,3664.0,3663.9,2.72933]
["bitfinex","ETHUSD",1718062679029,2.37015108,3664.0,3663.9,2.72933]
["bitfinex","ETHUSD",1718062680035,2.37017551,3664.0,3663.9,2.72933]
["bitfinex","ETHUSD",1718062680534,2.93902709,3664.0,3663.9,2.72933]
["bitfinex","ETHUSD",1718062680902,2.37017551,3664.0,3663.9,2.72933]
["bitfinex","ETHUSD",1718062681102,2.93902709,3664.0,3663.9,2.72933]
["bitfinex","ETHUSD",1718062682149,2.93902709,3664.0,3663.9,2.84303442]
["bitfinex","ETHUSD",1718062683905,2.37017551,3664.0,3663.9,2.84303442]
["bitfinex","ETHUSD",1718062684480,1.14107119,3664.4,3664.1,2.72918]
["bitfinex","ETHUSD",1718062684481,0.56885158,3664.3,3664.1,2.72918]
["bitfinex","ETHUSD",1718062684740,0.94799237,3664.2,3664.1,2.72918]
["bitfinex","ETHUSD",1718062685435,0.56885158,3664.3,3664.1,2.72918]
["bitfinex","ETHUSD",1718062685735,0.94798083,3664.2,3664.1,2.72918]
["bitfinex","ETHUSD",1718062686205,2.36995479,3664.2,3664.1,2.72918]
["bitfinex","ETHUSD",1718062686406,0.94798083,3664.2,3664.1,2.72918]
["bitfinex","ETHUSD",1718062686640,2.3699572,3664.2,3664.1,2.72918]
["bitfinex","ETHUSD",1718062686837,0.94798083,3664.2,3664.1,6.18236]
["bitfinex","ETHUSD",1718062687086,0.56885158,3664.4,3664.3,2.72903]
["bitfinex","ETHUSD",1718062687242,2.93874181,3664.4,3664.3,2.72903]
["bitfinex","ETHUSD",1718062687749,2.93874153,3664.4,3664.3,2.72903]
["bitfinex","ETHUSD",1718062688859,2.93874153,3664.4,3664.0,2.72921]
["bitfinex","ETHUSD",1718062689047,0.56887677,3664.1,3664.0,2.72921]
["bitfinex","ETHUSD",1718062689246,2.36988995,3664.1,3664.0,2.72921]
["bitfinex","ETHUSD",1718062689509,1.57827976,3664.2,3664.0,2.72921]
["bitfinex","ETHUSD",1718062689645,4.26644275,3664.1,3664.0,2.72921]
["bitfinex","ETHUSD",1718062690250,4.26644275,3664.1,3663.7,2.72942]
["bitfinex","ETHUSD",1718062690454,0.56904425,3663.8,3663.7,2.72942]
["bitfinex","ETHUSD",1718062690673,2.93933567,3663.8,3663.7,2.72942]
["bitfinex","ETHUSD",1718062690873,6.58963567,3663.8,3663.7,2.72942]
["bitfinex","ETHUSD",1718062691245,6.02059142,3663.8,3663.7,2.72942]
["bitfinex","ETHUSD",1718062692085,2.37029142,3663.8,3663.7,2.72942]
["bitfinex","ETHUSD",1718062692784,3.2238578,3663.8,3663.7,2.72942]
["bitfinex","ETHUSD",1718062692990,2.37029142,3663.8,3663.7,2.72942]
["bitfinex","ETHUSD",1718062694712,2.9396392,3663.8,3663.7,7.37582]
["bitfinex","ETHUSD",1718062694909,2.37029142,3663.8,3663.7,7.37582]
["bitfinex","ETHUSD",1718062695078,0.56934778,3664.1,3664.0,2.72925]
["bitfinex","ETHUSD",1718062695278,2.36988608,3664.1,3664.0,2.72925]
["bitfinex","ETHUSD",1718062695493,2.93923386,3664.1,3664.0,2.72925]
["bitfinex","ETHUSD",1718062697071,2.36988608,3664.1,3664.0,2.72925]
["bitfinex","ETHUSD",1718062697274,2.93917928,3664.1,3664.0,2.84204715]
["bitfinex","ETHUSD",1718062699282,2.36988608,3664.1,3664.0,2.84204715]
["bitfinex","ETHUSD",1718062699484,2.93924181,3664.1,3664.0,2.84204715]
["bitfinex","ETHUSD",1718062704935,2.36988608,3664.1,3664.0,2.84204715]
["bitfinex","ETHUSD",1718062705137,2.93924181,3664.1,3664.0,2.84204715]
["bitfinex","ETHUSD",1718062707340,2.93924181,3664.1,3664.0,5.57129715]
["bitfinex","ETHUSD",1718062707542,2.36988608,3664.1,3664.0,5.57129715]
["bitfinex","ETHUSD",1718062708148,2.36979158,3664.1,3664.0,5.57129715]
["bitfinex","ETHUSD",1718062708358,0.94791663,3664.1,3664.0,5.57129715]
["bitfinex","ETHUSD",1718062708848,0.94791663,3664.1,3664.0,6.12129715]
["bitfinex","ETHUSD",1718062709775,0.94791663,3664.1,3664.0,8.85054715]
["bitfinex","ETHUSD",1718062710059,0.56935573,3664.4,3664.3,5.45806]
["bitfinex","ETHUSD",1718062710216,2.93905018,3664.4,3664.3,5.45806]
["bitfinex","ETHUSD",1718062710547,2.93905018,3664.4,3664.3,5.57086671]
["bitfinex","ETHUSD",1718062710848,2.93905018,3664.4,3664.3,9.21666671]
["bitfinex","ETHUSD",1718062712931,2.93905873,3664.4,3664.3,9.21666671]
["bitfinex","ETHUSD",1718062716555,2.369703,3664.4,3664.3,9.21666671]
["bitfinex","ETHUSD",1718062717250,2.36968683,3664.4,3664.3,9.21666671]
["bitfinex","ETHUSD",1718062719074,2.36968683,3664.4,3664.3,9.94066671]
["bitfinex","ETHUSD",1718062719538,2.36968683,3664.4,3664.3,2.84183671]
["bitfinex","ETHUSD",1718062719718,2.93904256,3664.4,3664.3,3.56583671]
["bitfinex","ETHUSD",1718062720861,2.93904256,3664.4,3664.3,2.84183671]
["bitfinex","ETHUSD",1718062722425,2.93904256,3664.4,3664.3,6.29486671]
["bitfinex","ETHUSD",1718062722942,0.94787473,3664.4,3664.3,6.29486671]
["bitfinex","ETHUSD",1718062723457,0.56935573,3664.6,3664.5,2.72888]
["bitfinex","ETHUSD",1718062723634,2.9390256,3664.6,3664.5,3.45288]
["bitfinex","ETHUSD",1718062723836,2.9390256,3664.6,3664.5,3.56424568]
["bitfinex","ETHUSD",1718062726870,2.9390256,3664.6,3664.5,6.29312568]
["bitfinex","ETHUSD",1718062728755,0.94786795,3664.6,3664.5,6.29312568]
["bitfinex","ETHUSD",1718062729864,0.56935573,3664.8,3664.7,5.45746]
["bitfinex","ETHUSD",1718062730033,2.93887444,3664.8,3664.7,6.18146]
["bitfinex","ETHUSD",1718062730234,2.93887444,3664.8,3664.7,6.29270624]
["bitfinex","ETHUSD",1718062730434,2.93887444,3664.8,3664.7,9.57143624]
["bitfinex","ETHUSD",1718062730753,0.56935573,3665.1,3664.7,12.57143624]
["bitfinex","ETHUSD",1718062730945,0.56935573,3665.1,3665.0,5.45702]
["bitfinex","ETHUSD",1718062731141,1.42151372,3665.1,3665.0,5.56798687]
["bitfinex","ETHUSD",1718062731449,0.56935573,3665.2,3665.0,5.56798687]
["bitfinex","ETHUSD",1718062731646,0.56935573,3665.2,3665.1,0.724]
["bitfinex","ETHUSD",1718062731852,1.99086873,3665.2,3665.1,0.724]
["bitfinex","ETHUSD",1718062732057,1.99086873,3665.2,3665.1,0.83496612]
["bitfinex","ETHUSD",1718062732443,1.421513,3665.2,3665.1,0.83496612]
["bitfinex","ETHUSD",1718062734471,0.56935573,3665.3,3665.2,2.72836]
["bitfinex","ETHUSD",1718062734633,1.99086125,3665.3,3665.2,2.72836]
["bitfinex","ETHUSD",1718062734830,1.99086125,3665.3,3665.2,2.83918978]
["bitfinex","ETHUSD",1718062735766,1.42150552,3665.3,3665.2,2.83918978]
["bitfinex","ETHUSD",1718062738248,1.99086125,3665.3,3665.2,2.83918978]
["bitfinex","ETHUSD",1718062745583,1.42150552,3665.3,3665.2,6.29154978]
["bitfinex","ETHUSD",1718062746149,0.56935573,3665.4,3665.2,6.29154978]
["bitfinex","ETHUSD",1718062746455,0.85356638,3665.6,3665.4,2.72821]
["bitfinex","ETHUSD",1718062746646,1.42148318,3665.5,3665.4,3.45221]
["bitfinex","ETHUSD",1718062747265,1.99052809,3665.5,3665.4,3.45221]
["bitfinex","ETHUSD",1718062747447,1.42148318,3665.5,3665.4,3.45221]
["bitfinex","ETHUSD",1718062747982,1.99054632,3665.5,3665.4,3.45221]
["bitfinex","ETHUSD",1718062749747,1.99054632,3665.5,3665.4,6.18042]
["bitfinex","ETHUSD",1718062749951,0.56906314,3665.6,3665.4,6.18042]
["bitfinex","ETHUSD",1718062750197,0.56906314,3665.9,3665.6,5.45612]
["bitfinex","ETHUSD",1718062750486,3.7376,3666.4,3665.9,2.72784]
["bitfinex","ETHUSD",1718062750487,4.31266314,3666.4,3665.9,2.72784]
["bitfinex","ETHUSD",1718062750691,4.30666314,3666.4,3666.0,0.724]
["bitfinex","ETHUSD",1718062751055,1.42114006,3666.3,3666.1,2.72769]
["bitfinex","ETHUSD",1718062751389,4.30666314,3666.4,3666.1,2.72769]
["bitfinex","ETHUSD",1718062752202,3.7376,3666.4,3666.1,2.72769]
["bitfinex","ETHUSD",1718062755795,3.7376,3666.4,3666.3,2.72754]
["bitfinex","ETHUSD",1718062755948,5.15877968,3666.4,3666.3,2.72754]
["bitfinex","ETHUSD",1718062756154,5.15877968,3666.4,3666.3,2.83773077]
["bitfinex","ETHUSD",1718062756364,3.7376,3666.4,3666.3,2.72754]
["bitfinex","ETHUSD",1718062756585,3.7376,3666.4,3666.3,2.83773077]
["bitfinex","ETHUSD",1718062757090,3.7376,3666.4,3666.3,2.72754]
["bitfinex","ETHUSD",1718062757253,3.7376,3666.4,3666.3,2.83773077]
["bitfinex","ETHUSD",1718062757794,0.56906314,3666.6,3666.3,2.83773077]
["bitfinex","ETHUSD",1718062759055,4.85006638,3666.8,3666.6,2.72732]
["bitfinex","ETHUSD",1718062759356,1.98933435,3666.7,3666.6,2.72732]
["bitfinex","ETHUSD",1718062759569,1.98933435,3666.7,3666.6,2.83750852]
["bitfinex","ETHUSD",1718062759989,1.42113996,3666.7,3666.6,2.83750852]
["bitfinex","ETHUSD",1718062760359,1.9892273,3666.7,3666.6,2.83750852]
["bitfinex","ETHUSD",1718062764883,1.9892273,3666.7,3666.6,0.11018852]
["bitfinex","ETHUSD",1718062765103,1.42113996,3666.7,3666.6,0.11018852]
["bitfinex","ETHUSD",1718062765601,1.42113996,3666.7,3666.2,3.45156]
["bitfinex","ETHUSD",1718062765794,4.56458734,3666.8,3666.6,0.10973479]
["bitfinex","ETHUSD",1718062765993,4.56458734,3666.8,3666.2,3.45156]
["bitfinex","ETHUSD",1718062766302,4.56458734,3666.8,3666.2,2.72756]
["bitfinex","ETHUSD",1718062766504,1.42109953,3666.7,3666.3,0.10973704]
["bitfinex","ETHUSD",1718062766669,4.56458734,3666.8,3666.3,0.10973704]
["bitfinex","ETHUSD",1718062766870,4.56458734,3666.8,3666.2,2.72756]
["bitfinex","ETHUSD",1718062767095,1.42110003,3666.7,3666.4,0.10973629]
["bitfinex","ETHUSD",1718062767398,4.56458734,3666.8,3666.2,2.72756]
["bitfinex","ETHUSD",1718062767569,1.98918744,3666.7,3666.5,0.10973554]
["bitfinex","ETHUSD",1718062767771,0.56808734,3666.7,3666.2,2.72756]
["bitfinex","ETHUSD",1718062768276,0.56808734,3666.7,3666.3,0.10973704]
["bitfinex","ETHUSD",1718062768696,0.56808734,3666.7,3666.2,2.72756]
["bitfinex","ETHUSD",1718062769103,0.56808734,3666.7,3666.3,0.10973704]
["bitfinex","ETHUSD",1718062769465,1.42113578,3666.6,3666.2,2.72756]
["bitfinex","ETHUSD",1718062769662,0.56808734,3666.7,3666.3,0.10973704]
["bitfinex","ETHUSD",1718062770001,1.42113614,3666.6,3666.2,2.72756]
["bitfinex","ETHUSD",1718062770168,0.56808734,3666.7,3666.2,2.72756]
["bitfinex","ETHUSD",1718062770370,1.42114266,3666.6,3666.3,0.10973704]
["bitfinex","ETHUSD",1718062770572,0.56808734,3666.7,3666.2,2.72756]
["bitfinex","ETHUSD",1718062770965,1.42111734,3666.6,3666.4,2.72746]
["bitfinex","ETHUSD",1718062771169,0.56808734,3666.7,3666.4,2.72746]
["bitfinex","ETHUSD",1718062771380,1.42112027,3666.6,3666.5,0.10973554]
["bitfinex","ETHUSD",1718062772084,0.56808734,3666.7,3666.6,2.72732]
["bitfinex","ETHUSD",1718062772270,1.98919058,3666.7,3666.6,2.72732]
["bitfinex","ETHUSD",1718062772466,1.98919058,3666.7,3666.6,2.83705479]
["bitfinex","ETHUSD",1718062774385,1.98917367,3666.7,3666.6,2.83705479]
["bitfinex","ETHUSD",1718062782010,1.42108633,3666.7,3666.6,2.83705479]
["bitfinex","ETHUSD",1718062785315,2.27465271,3666.7,3666.6,2.83705479]
["bitfinex","ETHUSD",1718062787886,0.85356638,3666.7,3666.6,2.83705479]
["bitfinex","ETHUSD",1718062788118,2.27464043,3666.7,3666.6,2.83705479]
["bitfinex","ETHUSD",1718062789331,0.85356638,3666.7,3666.6,2.83705479]
["bitfinex","ETHUSD",1718062789486,3.3158349,3666.7,3666.6,2.83705479]
["bitfinex","ETHUSD",1718062791326,4.45690609,3666.7,3666.6,2.83705479]
["bitfinex","ETHUSD",1718062793331,3.3158349,3666.7,3666.6,2.83705479]
["bitfinex","ETHUSD",1718062794331,4.73917002,3666.7,3666.6,2.83705479]
["bitfinex","ETHUSD",1718062795524,3.3158349,3666.7,3666.6,2.83705479]
["bitfinex","ETHUSD",1718062801128,1.8947628,3666.7,3666.6,2.83705479]
["bitfinex","ETHUSD",1718062801336,3.31583563,3666.7,3666.6,2.83705479]
["bitfinex","ETHUSD",1718062802236,4.45749075,3666.7,3666.6,2.83705479]
["bitfinex","ETHUSD",1718062803432,3.31583563,3666.7,3666.6,2.83705479]
["bitfinex","ETHUSD",1718062803639,3.31583563,3666.7,3666.6,5.56437479]
["bitfinex","ETHUSD",1718062803851,4.45724626,3666.7,3666.6,5.56437479]
["bitfinex","ETHUSD",1718062808227,3.31583563,3666.7,3666.6,5.56437479]
["bitfinex","ETHUSD",1718062809518,1.42107283,3666.7,3666.6,5.56437479]
["bitfinex","ETHUSD",1718062809942,2.27693711,3666.7,3666.6,5.56437479]
["bitfinex","ETHUSD",1718062810431,1.42107283,3666.7,3666.6,5.56437479]
["bitfinex","ETHUSD",1718062811755,2.27693711,3666.7,3666.6,5.56437479]
["bitfinex","ETHUSD",1718062812743,1.99148973,3666.7,3666.6,5.56437479]
["bitfinex","ETHUSD",1718062815022,1.42085609,3666.7,3666.6,5.56437479]
["bitfinex","ETHUSD",1718062816442,1.99127299,3666.7,3666.6,5.56437479]
["bitfinex","ETHUSD",1718062819470,1.42085609,3666.7,3666.6,5.56437479]
["bitfinex","ETHUSD",1718062820078,1.42087293,3666.7,3666.6,5.56437479]
["bitfinex","ETHUSD",1718062822470,1.42088426,3666.7,3666.6,5.56437479]
["bitfinex","ETHUSD",1718062823653,1.99130116,3666.7,3666.6,2.83705479]
["bitfinex","ETHUSD",1718062823863,6.03278426,3666.7,3666.6,0.10973479]
["bitfinex","ETHUSD",1718062824155,6.03278426,3666.7,3666.0,2.72774]
["bitfinex","ETHUSD",1718062824156,3.806,3666.6,3666.0,2.72774]
["bitfinex","ETHUSD",1718062824359,1.13987439,3666.2,3666.0,2.72774]
["bitfinex","ETHUSD",1718062824574,3.31627166,3666.1,3666.0,2.72774]
["bitfinex","ETHUSD",1718062824873,1.89497254,3666.1,3666.0,2.72774]
["bitfinex","ETHUSD",1718062825073,2.2760928,3666.1,3666.0,2.72774]
["bitfinex","ETHUSD",1718062826596,1.99107722,3666.1,3666.0,2.72774]
["bitfinex","ETHUSD",1718062827076,1.42130015,3666.1,3666.0,2.72774]
["bitfinex","ETHUSD",1718062828170,1.99089398,3666.1,3666.0,2.72774]
["bitfinex","ETHUSD",1718062830988,1.42121738,3666.1,3666.0,2.72774]
["bitfinex","ETHUSD",1718062831281,1.99082684,3666.1,3666.0,2.72774]
["bitfinex","ETHUSD",1718062832185,1.99082684,3666.1,3666.0,2.88051682]
["bitfinex","ETHUSD",1718062832884,1.99082684,3666.1,3666.0,3.60451682]
["bitfinex","ETHUSD",1718062833746,1.99082684,3666.1,3666.0,2.88051682]
["bitfinex","ETHUSD",1718062834886,1.9908238,3666.1,3666.0,2.88051682]
["bitfinex","ETHUSD",1718062836356,1.42121434,3666.1,3666.0,2.88051682]
["bitfinex","ETHUSD",1718062836563,1.42121989,3666.1,3666.0,2.88051682]
["bitfinex","ETHUSD",1718062837191,1.99082935,3666.1,3666.0,2.88051682]
["bitfinex","ETHUSD",1718062838188,1.42121989,3666.1,3666.0,2.88051682]
["bitfinex","ETHUSD",1718062838887,1.99082935,3666.1,3666.0,2.88051682]
["bitfinex","ETHUSD",1718062839385,1.42121989,3666.1,3666.0,2.88051682]
["bitfinex","ETHUSD",1718062839890,1.99082935,3666.1,3666.0,2.88051682]
["bitfinex","ETHUSD",1718062840065,1.42121989,3666.1,3666.0,2.88051682]
["bitfinex","ETHUSD",1718062842697,1.42120748,3666.1,3666.0,2.88051682]
["bitfinex","ETHUSD",1718062843084,0.56960946,3666.2,3666.0,3.60451682]
["bitfinex","ETHUSD",1718062845462,0.56960946,3666.2,3666.0,2.88051682]
["bitfinex","ETHUSD",1718062850271,1.4212164,3666.1,3666.0,2.88051682]
["bitfinex","ETHUSD",1718062850595,0.56960946,3666.2,3666.0,2.88051682]
["bitfinex","ETHUSD",1718062854898,1.42120979,3666.1,3666.0,2.88051682]
["bitfinex","ETHUSD",1718062855598,0.56960946,3666.2,3666.0,2.88051682]
["bitfinex","ETHUSD",1718062855802,1.42121707,3666.1,3666.0,2.88051682]
["bitfinex","ETHUSD",1718062859605,1.99082653,3666.1,3666.0,2.88051682]
["bitfinex","ETHUSD",1718062862912,1.42121707,3666.1,3666.0,2.88051682]
["bitfinex","ETHUSD",1718062863471,1.99101952,3666.1,3666.0,2.88051682]
["bitfinex","ETHUSD",1718062863898,1.99102487,3666.1,3666.0,2.88051682]
["bitfinex","ETHUSD",1718062865239,1.42121707,3666.1,3666.0,2.88051682]
["bitfinex","ETHUSD",1718062867359,2.27600972,3666.1,3666.0,2.88051682]
["bitfinex","ETHUSD",1718062868929,3.31615906,3666.1,3666.0,2.88051682]
["bitfinex","ETHUSD",1718062869148,8.16093345,3666.1,3666.0,2.88051682]
["bitfinex","ETHUSD",1718062869448,7.02105906,3666.1,3666.0,2.88051682]
["bitfinex","ETHUSD",1718062869612,8.44449071,3666.1,3666.0,2.88051682]
["bitfinex","ETHUSD",1718062870443,7.02105906,3666.1,3666.0,2.88051682]
["bitfinex","ETHUSD",1718062870643,8.44449071,3666.1,3666.0,2.88051682]
["bitfinex","ETHUSD",1718062871410,7.08635906,3666.1,3666.0,0.15277682]
["bitfinex","ETHUSD",1718062871651,3.7702,3666.0,3665.4,2.72818]
["bitfinex","ETHUSD",1718062871810,0.85634446,3665.5,3665.4,2.72818]
["bitfinex","ETHUSD",1718062872007,2.27756153,3665.5,3665.4,2.72818]
["bitfinex","ETHUSD",1718062872243,4.45812991,3665.5,3665.4,2.72818]
["bitfinex","ETHUSD",1718062873020,4.45812991,3665.5,3665.4,5.72818]
["bitfinex","ETHUSD",1718062873313,3.31633729,3665.5,3665.4,2.72818]
["bitfinex","ETHUSD",1718062873532,3.31633729,3665.5,3665.4,5.72818]
["bitfinex","ETHUSD",1718062874249,2.2768839,3665.5,3665.4,5.72818]
["bitfinex","ETHUSD",1718062876450,2.27712639,3665.5,3665.4,5.72818]
["bitfinex","ETHUSD",1718062877322,2.27712639,3665.5,3665.4,5.8671303]
["bitfinex","ETHUSD",1718062877323,1.42145956,3665.5,3665.4,5.8671303]
["bitfinex","ETHUSD",1718062877618,1.42145317,3665.5,3665.4,5.8671303]
["bitfinex","ETHUSD",1718062878917,1.42145095,3665.5,3665.4,5.8671303]
["bitfinex","ETHUSD",1718062880460,1.42146226,3665.5,3665.4,5.8671303]
["bitfinex","ETHUSD",1718062883531,1.99138591,3665.5,3665.4,5.8671303]
["bitfinex","ETHUSD",1718062889899,1.99137439,3665.5,3665.4,5.8671303]
["bitfinex","ETHUSD",1718062891060,0.56992365,3665.6,3665.4,5.8671303]
["bitfinex","ETHUSD",1718062891475,1.14179262,3665.9,3665.6,2.72806]
["bitfinex","ETHUSD",1718062891476,0.56992365,3665.7,3665.6,2.72806]
["bitfinex","ETHUSD",1718062891641,1.9912815,3665.7,3665.6,2.72806]
["bitfinex","ETHUSD",1718062891840,1.9912815,3665.7,3665.6,2.86733508]
["bitfinex","ETHUSD",1718062892072,1.42135785,3665.7,3665.6,2.86733508]
["bitfinex","ETHUSD",1718062892478,1.9912815,3665.7,3665.6,2.86733508]
["bitfinex","ETHUSD",1718062893985,1.99128572,3665.7,3665.6,2.86733508]
["bitfinex","ETHUSD",1718062895663,1.42136207,3665.7,3665.6,2.86733508]
["bitfinex","ETHUSD",1718062896548,1.99128572,3665.7,3665.6,2.86733508]
["bitfinex","ETHUSD",1718062900181,1.42136207,3665.7,3665.6,2.86733508]
["bitfinex","ETHUSD",1718062900359,1.99128572,3665.7,3665.6,2.86733508]
["bitfinex","ETHUSD",1718062900558,1.99127615,3665.7,3665.6,2.86733508]
["bitfinex","ETHUSD",1718062901983,1.4213525,3665.7,3665.6,2.86733508]
["bitfinex","ETHUSD",1718062902581,1.4213525,3665.7,3665.6,8.59539508]
["bitfinex","ETHUSD",1718062902748,0.56992365,3665.8,3665.6,12.82391282]
["bitfinex","ETHUSD",1718062902945,0.006,3666.3,3665.8,2.72791]
["bitfinex","ETHUSD",1718062902946,0.56992365,3665.9,3665.8,2.72791]
["bitfinex","ETHUSD",1718062903260,0.56992365,3665.9,3665.8,3.59094515]
["bitfinex","ETHUSD",1718062903261,1.42122454,3665.9,3665.8,3.59094515]
["bitfinex","ETHUSD",1718062904177,1.99114819,3665.9,3665.8,3.59094515]
["bitfinex","ETHUSD",1718062904910,1.42122454,3665.9,3665.8,3.59094515]
["bitfinex","ETHUSD",1718062905192,1.42122454,3665.9,3665.8,2.86694515]
["bitfinex","ETHUSD",1718062905387,1.42122454,3665.9,3665.8,3.59094515]
["bitfinex","ETHUSD",1718062905587,1.99114819,3665.9,3665.8,3.59094515]
["bitfinex","ETHUSD",1718062906462,1.42122454,3665.9,3665.8,3.59094515]
["bitfinex","ETHUSD",1718062906661,1.42122346,3665.9,3665.8,3.59094515]
["bitfinex","ETHUSD",1718062910497,0.56992365,3666.0,3665.8,3.59094515]
["bitfinex","ETHUSD",1718062911090,1.42122118,3665.9,3665.8,3.59094515]
["bitfinex","ETHUSD",1718062911971,1.99114483,3665.9,3665.8,6.31885515]
["bitfinex","ETHUSD",1718062912177,1.42122118,3665.9,3665.8,6.31885515]
["bitfinex","ETHUSD",1718062912475,0.56992365,3666.0,3665.9,3.897]
["bitfinex","ETHUSD",1718062912691,0.85566683,3666.3,3666.0,2.72776]
["bitfinex","ETHUSD",1718062912692,0.56992365,3666.1,3666.0,2.72776]
["bitfinex","ETHUSD",1718062913004,1.99108449,3666.1,3666.0,3.45176]
["bitfinex","ETHUSD",1718062913195,1.99108449,3666.1,3666.0,3.59041014]
["bitfinex","ETHUSD",1718062913566,1.42116084,3666.1,3666.0,3.59041014]
["bitfinex","ETHUSD",1718062913997,1.42116084,3666.1,3666.0,6.31817014]
["bitfinex","ETHUSD",1718062914196,0.85566683,3666.3,3666.0,47.94924788]
["bitfinex","ETHUSD",1718062914197,0.56992365,3666.3,3666.0,47.94924788]
["bitfinex","ETHUSD",1718062914404,0.56992365,3666.4,3666.3,2.72754]
["bitfinex","ETHUSD",1718062914607,1.14179262,3666.7,3666.3,2.72754]
["bitfinex","ETHUSD",1718062914608,0.56992365,3666.7,3666.6,2.72732]
["bitfinex","ETHUSD",1718062914903,0.56992365,3666.7,3666.6,6.51629746]
["bitfinex","ETHUSD",1718062916305,0.56992365,3666.8,3666.6,6.51629746]
["bitfinex","ETHUSD",1718062918182,0.56992365,3666.9,3666.6,6.51629746]
["bitfinex","ETHUSD",1718062919493,0.56992365,3666.9,3666.8,2.72717]
["bitfinex","ETHUSD",1718062919694,0.56992365,3666.9,3666.8,5.72717]
["bitfinex","ETHUSD",1718062920017,0.56992365,3666.9,3666.8,5.86528412]
["bitfinex","ETHUSD",1718062924387,1.42093854,3666.9,3666.8,5.86528412]
["bitfinex","ETHUSD",1718062925136,0.85566683,3667.1,3666.8,5.86528412]
["bitfinex","ETHUSD",1718062925137,0.56992365,3667.1,3666.8,5.86528412]
["bitfinex","ETHUSD",1718062925427,0.56992365,3667.1,3667.0,2.72702]
["bitfinex","ETHUSD",1718062925613,0.56992365,3667.1,3667.0,5.72702]
["bitfinex","ETHUSD",1718062925813,0.56992365,3667.3,3667.0,5.72702]
["bitfinex","ETHUSD",1718062926013,0.56992365,3667.3,3667.0,2.86512949]
["bitfinex","ETHUSD",1718062926731,0.56992365,3667.3,3667.2,2.72687]
["bitfinex","ETHUSD",1718062927028,1.42079431,3667.3,3667.2,2.72687]
["bitfinex","ETHUSD",1718062927228,1.42079431,3667.3,3667.2,2.86497486]
["bitfinex","ETHUSD",1718062928494,0.56992365,3667.4,3667.2,2.86497486]
["bitfinex","ETHUSD",1718062929097,0.56992365,3667.5,3667.2,2.86497486]
["bitfinex","ETHUSD",1718062929315,1.42076668,3667.4,3667.2,2.86497486]
["bitfinex","ETHUSD",1718062929514,0.56992365,3667.5,3667.4,2.72672]
["bitfinex","ETHUSD",1718062929717,1.99069137,3667.5,3667.4,2.86430286]
["bitfinex","ETHUSD",1718062931510,1.42076772,3667.5,3667.4,2.86430286]
["bitfinex","ETHUSD",1718062931909,1.98958049,3667.5,3667.4,2.86430286]
["bitfinex","ETHUSD",1718062934099,1.98959583,3667.5,3667.4,2.86430286]
["bitfinex","ETHUSD",1718062934961,1.42078306,3667.5,3667.4,2.86430286]
["bitfinex","ETHUSD",1718062935340,1.98959583,3667.5,3667.4,2.86430286]
["bitfinex","ETHUSD",1718062935711,1.42078306,3667.5,3667.4,2.86430286]
["bitfinex","ETHUSD",1718062936701,1.42076165,3667.5,3667.4,2.86430286]
["bitfinex","ETHUSD",1718062936915,0.56881277,3667.6,3667.4,2.86430286]
["bitfinex","ETHUSD",1718062938548,1.42078709,3667.5,3667.4,2.86430286]
["bitfinex","ETHUSD",1718062940009,0.56881277,3667.6,3667.4,2.86430286]
["bitfinex","ETHUSD",1718062940331,1.42076059,3667.5,3667.4,2.86430286]
["bitfinex","ETHUSD",1718062941239,0.56881277,3667.6,3667.4,2.86430286]
["bitfinex","ETHUSD",1718062941743,1.42076155,3667.5,3667.4,2.86430286]
["bitfinex","ETHUSD",1718062945220,1.98957432,3667.5,3667.4,2.86430286]
["bitfinex","ETHUSD",1718062949738,1.98956657,3667.5,3667.4,2.86430286]
["bitfinex","ETHUSD",1718062950218,0.56881277,3667.6,3667.4,2.86430286]
["bitfinex","ETHUSD",1718062951146,1.42067586,3667.5,3667.4,2.86430286]
["bitfinex","ETHUSD",1718062953316,1.98948863,3667.5,3667.4,2.86430286]
["bitfinex","ETHUSD",1718062954144,1.42067586,3667.5,3667.4,2.86430286]
["bitfinex","ETHUSD",1718062954446,1.98948863,3667.5,3667.4,2.86430286]
["bitfinex","ETHUSD",1718062955352,1.98948863,3667.5,3667.4,6.31502286]
["bitfinex","ETHUSD",1718062955557,0.56881277,3667.6,3667.4,9.31502286]
["bitfinex","ETHUSD",1718062955762,0.56881277,3667.7,3667.6,2.72657]
["bitfinex","ETHUSD",1718062955970,1.98942986,3667.7,3667.6,2.86412473]
["bitfinex","ETHUSD",1718062957177,1.98941866,3667.7,3667.6,2.86412473]
["bitfinex","ETHUSD",1718062957576,1.42060589,3667.7,3667.6,2.86412473]
["bitfinex","ETHUSD",1718062958379,2.27627272,3667.7,3667.6,2.86412473]
["bitfinex","ETHUSD",1718062958569,1.42060589,3667.7,3667.6,2.86412473]
["bitfinex","ETHUSD",1718062959280,2.27627272,3667.7,3667.6,2.86412473]
["bitfinex","ETHUSD",1718062959575,2.27628621,3667.7,3667.6,2.86412473]
["bitfinex","ETHUSD",1718062960180,2.27628733,3667.7,3667.6,2.86412473]
["bitfinex","ETHUSD",1718062961581,2.27627338,3667.7,3667.6,2.86412473]
["bitfinex","ETHUSD",1718062962178,1.42060655,3667.7,3667.6,2.86412473]
["bitfinex","ETHUSD",1718062962381,2.27627338,3667.7,3667.6,2.86412473]
["bitfinex","ETHUSD",1718062962682,1.42060655,3667.7,3667.6,2.86412473]
["bitfinex","ETHUSD",1718062965989,2.27627338,3667.7,3667.6,2.86412473]
["bitfinex","ETHUSD",1718062967109,1.42060655,3667.7,3667.6,5.59069473]
["bitfinex","ETHUSD",1718062968274,2.27627338,3667.7,3667.6,5.59069473]
["bitfinex","ETHUSD",1718062968470,1.42060655,3667.7,3667.6,5.59069473]
["bitfinex","ETHUSD",1718062968903,1.42060655,3667.7,3667.6,8.31726473]
["bitfinex","ETHUSD",1718062969950,1.42060655,3667.7,3667.6,5.59069473]
["bitfinex","ETHUSD",1718062970616,2.27627338,3667.7,3667.6,5.59069473]
["bitfinex","ETHUSD",1718062972606,2.27627338,3667.7,3667.6,8.59069473]
["bitfinex","ETHUSD",1718062975590,1.42060655,3667.7,3667.6,8.59069473]
["bitfinex","ETHUSD",1718062976009,2.27627338,3667.7,3667.6,8.59069473]
["bitfinex","ETHUSD",1718062976316,1.42060655,3667.7,3667.6,8.59069473]
["bitfinex","ETHUSD",1718062976620,2.27627338,3667.7,3667.6,8.59069473]
["bitfinex","ETHUSD",1718062976922,1.42060655,3667.7,3667.6,8.59069473]
["bitfinex","ETHUSD",1718062977289,2.27627338,3667.7,3667.6,8.59069473]
["bitfinex","ETHUSD",1718062977824,2.27627338,3667.7,3667.6,5.86412473]
["bitfinex","ETHUSD",1718062979025,3.31473615,3667.7,3667.6,5.86412473]
["bitfinex","ETHUSD",1718062979225,3.31475322,3667.7,3667.6,5.86412473]
["bitfinex","ETHUSD",1718062981408,4.45654584,3667.7,3667.6,5.86412473]
["bitfinex","ETHUSD",1718062985041,6.95155322,3667.7,3667.6,3.13755473]
["bitfinex","ETHUSD",1718062985192,6.95155322,3667.7,3667.6,0.13755473]
["bitfinex","ETHUSD",1718062985523,6.95155322,3667.7,3667.4,3.0]
["bitfinex","ETHUSD",1718062985697,1.42522593,3667.5,3667.4,3.0]
["bitfinex","ETHUSD",1718062985896,3.31475322,3667.5,3667.4,3.0]
["bitfinex","ETHUSD",1718062986510,4.45524608,3667.5,3667.4,3.0]
["bitfinex","ETHUSD",1718062987029,4.45539594,3667.5,3667.4,3.0]
["bitfinex","ETHUSD",1718062987237,3.31490308,3667.5,3667.4,3.0]
["bitfinex","ETHUSD",1718062987398,4.45540378,3667.5,3667.4,3.0]
["bitfinex","ETHUSD",1718062988330,3.0346303,3667.5,3667.4,3.0]
["bitfinex","ETHUSD",1718062988533,4.45540395,3667.5,3667.4,3.0]
["bitfinex","ETHUSD",1718062991939,3.0346303,3667.5,3667.4,3.0]
["bitfinex","ETHUSD",1718062992241,4.45537767,3667.5,3667.4,3.0]
["bitfinex","ETHUSD",1718062997238,4.45537767,3667.5,3667.4,3.13628042]
["bitfinex","ETHUSD",1718062997739,4.4553958,3667.5,3667.4,3.13628042]
["bitfinex","ETHUSD",1718062998546,4.45539581,3667.5,3667.4,3.13628042]
["bitfinex","ETHUSD",1718063000141,4.45539613,3667.5,3667.4,3.13628042]
["bitfinex","ETHUSD",1718063001914,3.0346303,3667.5,3667.4,3.13628042]
["bitfinex","ETHUSD",1718063006052,4.45539604,3667.5,3667.4,3.13628042]
["bitfinex","ETHUSD",1718063010464,3.31489534,3667.5,3667.4,3.13628042]
["bitfinex","ETHUSD",1718063013363,4.74004597,3667.5,3667.4,3.13628042]
["bitfinex","ETHUSD",1718063015462,4.74004597,3667.5,3667.4,0.13628042]
["bitfinex","ETHUSD",1718063015832,3.31489534,3667.5,3667.2,3.0]
["bitfinex","ETHUSD",1718063016156,7.08732,3667.7,3667.2,3.0]
["bitfinex","ETHUSD",1718063016157,1.1399962,3667.3,3667.2,3.0]
["bitfinex","ETHUSD",1718063016360,4.45489154,3667.3,3667.2,3.0]
["bitfinex","ETHUSD",1718063016737,3.31489534,3667.3,3667.2,3.0]
["bitfinex","ETHUSD",1718063016938,4.45490183,3667.3,3667.0,2.72695]
["bitfinex","ETHUSD",1718063017143,3.31489534,3667.2,3667.1,3.0]
["bitfinex","ETHUSD",1718063017741,2.27579238,3667.2,3667.1,3.0]
["bitfinex","ETHUSD",1718063019157,1.42076574,3667.2,3667.1,3.0]
["bitfinex","ETHUSD",1718063019465,3.31518042,3667.2,3667.1,3.0]
["bitfinex","ETHUSD",1718063020056,2.27585532,3667.2,3667.1,3.0]
["bitfinex","ETHUSD",1718063020261,3.3151737,3667.2,3667.1,3.0]
["bitfinex","ETHUSD",1718063022161,4.45518019,3667.2,3667.1,3.0]
["bitfinex","ETHUSD",1718063022473,3.3151737,3667.2,3667.1,3.0]
["bitfinex","ETHUSD",1718063022856,3.3151737,3667.2,3667.1,6.7639]
["bitfinex","ETHUSD",1718063023176,1.42076574,3667.2,3667.1,6.7639]
["bitfinex","ETHUSD",1718063023343,2.27602791,3667.2,3667.1,6.7639]
["bitfinex","ETHUSD",1718063024371,3.31512343,3667.2,3667.1,6.7639]
["bitfinex","ETHUSD",1718063024568,2.27619535,3667.2,3667.1,6.7639]
["bitfinex","ETHUSD",1718063024751,2.27620391,3667.2,3667.1,6.7639]
["bitfinex","ETHUSD",1718063027155,2.27620391,3667.2,3667.1,6.899215]
["bitfinex","ETHUSD",1718063027350,0.85543817,3667.2,3667.1,6.899215]
["bitfinex","ETHUSD",1718063027571,2.27615235,3667.2,3667.1,6.899215]
["bitfinex","ETHUSD",1718063028744,2.27615235,3667.2,3667.1,3.135315]
["bitfinex","ETHUSD",1718063028944,4.45506562,3667.2,3667.1,3.135315]
["bitfinex","ETHUSD",1718063033479,3.31505913,3667.2,3667.1,3.135315]
["bitfinex","ETHUSD",1718063034083,4.45506562,3667.2,3667.1,3.135315]
["bitfinex","ETHUSD",1718063035686,4.45514403,3667.2,3667.1,3.135315]
["bitfinex","ETHUSD",1718063039190,3.31513754,3667.2,3667.1,3.135315]
["bitfinex","ETHUSD",1718063039988,4.45514403,3667.2,3667.1,3.135315]
["bitfinex","ETHUSD",1718063040553,9.11884403,3667.2,3667.1,0.135315]
["bitfinex","ETHUSD",1718063040761,9.40494037,3667.2,3666.7,2.72717]
["bitfinex","ETHUSD",1718063041060,1.42610283,3666.9,3666.7,2.72724]
["bitfinex","ETHUSD",1718063041290,3.31513754,3666.8,3666.7,2.72724]
["bitfinex","ETHUSD",1718063042072,3.31513754,3666.8,3666.7,5.72724]
["bitfinex","ETHUSD",1718063042266,2.27617433,3666.8,3666.7,5.8534899]
["bitfinex","ETHUSD",1718063042561,3.31539141,3666.8,3666.7,5.8534899]
["bitfinex","ETHUSD",1718063042956,4.45622096,3666.8,3666.7,5.8534899]
["bitfinex","ETHUSD",1718063043697,4.45622096,3666.8,3666.7,5.72724]
["bitfinex","ETHUSD",1718063044000,4.45622096,3666.8,3666.7,5.8534899]
["bitfinex","ETHUSD",1718063044364,3.31539141,3666.8,3666.7,5.8534899]
["bitfinex","ETHUSD",1718063045101,4.45622096,3666.8,3666.7,5.8534899]
["bitfinex","ETHUSD",1718063045487,2.27577035,3666.8,3666.7,5.8534899]
["bitfinex","ETHUSD",1718063048992,1.42079259,3666.8,3666.7,5.8534899]
["bitfinex","ETHUSD",1718063050581,1.42092478,3666.8,3666.7,5.8534899]
["bitfinex","ETHUSD",1718063050767,1.42092478,3666.8,3666.7,8.5807299]
["bitfinex","ETHUSD",1718063050971,1.42092478,3666.8,3666.7,9.3047299]
["bitfinex","ETHUSD",1718063051200,1.99078239,3666.8,3666.7,9.3047299]
["bitfinex","ETHUSD",1718063051607,0.56985761,3666.9,3666.7,9.3047299]
["bitfinex","ETHUSD",1718063051778,0.56985761,3666.9,3666.8,3.0]
["bitfinex","ETHUSD",1718063051983,1.99067445,3666.9,3666.8,3.12655232]
["bitfinex","ETHUSD",1718063058380,1.42081684,3666.9,3666.8,3.12655232]
["bitfinex","ETHUSD",1718063064427,0.56985761,3667.0,3666.9,5.45418]
["bitfinex","ETHUSD",1718063064584,1.99063903,3667.0,3666.9,8.57670583]
["bitfinex","ETHUSD",1718063064979,1.99063863,3667.0,3666.9,8.57670583]
["bitfinex","ETHUSD",1718063066424,1.99064008,3667.0,3666.9,8.57670583]
["bitfinex","ETHUSD",1718063068599,1.99064035,3667.0,3666.9,8.57670583]
["bitfinex","ETHUSD",1718063069209,1.99063866,3667.0,3666.9,8.57670583]
["bitfinex","ETHUSD",1718063069729,0.56985761,3667.1,3666.9,12.02779583]
["bitfinex","ETHUSD",1718063069941,0.56985761,3667.1,3667.0,7.9552]
["bitfinex","ETHUSD",1718063070233,0.85497776,3667.3,3667.0,7.9552]
["bitfinex","ETHUSD",1718063070234,0.56985761,3667.3,3667.1,8.18085]
["bitfinex","ETHUSD",1718063070395,0.85497776,3667.5,3667.3,5.4536]
["bitfinex","ETHUSD",1718063070727,1.99059913,3667.4,3667.3,5.4536]
["bitfinex","ETHUSD",1718063070944,1.99059913,3667.4,3667.3,8.4536]
["bitfinex","ETHUSD",1718063072098,1.99059913,3667.4,3667.3,8.57601693]
["bitfinex","ETHUSD",1718063073401,1.4206513,3667.4,3667.3,8.57601693]
["bitfinex","ETHUSD",1718063074003,1.99059913,3667.4,3667.3,8.57601693]
["bitfinex","ETHUSD",1718063074201,1.4206513,3667.4,3667.3,8.57601693]
["bitfinex","ETHUSD",1718063075304,0.56994783,3667.6,3667.3,8.57601693]
["bitfinex","ETHUSD",1718063075505,1.4205803,3667.5,3667.4,5.72672]
["bitfinex","ETHUSD",1718063075705,1.4205803,3667.5,3667.4,5.84904084]
["bitfinex","ETHUSD",1718063075916,1.4205803,3667.5,3667.4,8.57576084]
["bitfinex","ETHUSD",1718063076415,0.56994783,3667.6,3667.5,2.72665]
["bitfinex","ETHUSD",1718063076618,1.99051973,3667.6,3667.5,5.72665]
["bitfinex","ETHUSD",1718063076921,1.99051584,3667.6,3667.5,8.57561853]
["bitfinex","ETHUSD",1718063078356,1.42056801,3667.6,3667.5,8.57561853]
["bitfinex","ETHUSD",1718063078727,1.42056801,3667.6,3667.5,9.29961853]
["bitfinex","ETHUSD",1718063081545,0.56994783,3667.7,3667.5,9.29961853]
["bitfinex","ETHUSD",1718063082050,0.56994783,3667.7,3667.6,3.0]
["bitfinex","ETHUSD",1718063082243,1.99050494,3667.7,3667.6,3.0]
["bitfinex","ETHUSD",1718063082455,1.99050494,3667.7,3667.6,3.12204664]
["bitfinex","ETHUSD",1718063084352,1.42055711,3667.7,3667.6,3.12204664]
["bitfinex","ETHUSD",1718063087231,0.56994783,3667.8,3667.7,2.7265]
["bitfinex","ETHUSD",1718063087430,1.99050446,3667.8,3667.7,5.7265]
["bitfinex","ETHUSD",1718063087631,1.99050446,3667.8,3667.7,5.84854433]
["bitfinex","ETHUSD",1718063091422,1.42055663,3667.8,3667.7,5.84854433]
["bitfinex","ETHUSD",1718063096157,1.42055479,3667.8,3667.7,5.84854433]
["bitfinex","ETHUSD",1718063096958,1.42055441,3667.8,3667.7,5.84854433]
["bitfinex","ETHUSD",1718063098456,1.42055263,3667.8,3667.7,5.84854433]
["bitfinex","ETHUSD",1718063101331,2.27553039,3667.8,3667.7,8.57504433]
["bitfinex","ETHUSD",1718063101531,1.42055263,3667.8,3667.7,8.57504433]
["bitfinex","ETHUSD",1718063101732,2.27552888,3667.8,3667.7,8.57504433]
["bitfinex","ETHUSD",1718063102442,2.27552888,3667.8,3667.7,5.84854433]
["bitfinex","ETHUSD",1718063102948,3.31467735,3667.8,3667.7,5.84854433]
["bitfinex","ETHUSD",1718063103164,7.12307735,3667.8,3667.7,5.84854433]
["bitfinex","ETHUSD",1718063103529,8.54713698,3667.8,3667.7,5.84854433]
["bitfinex","ETHUSD",1718063103936,7.12307735,3667.8,3667.7,5.84854433]
["bitfinex","ETHUSD",1718063106264,8.54713698,3667.8,3667.7,5.84854433]
["bitfinex","ETHUSD",1718063106471,7.12307735,3667.8,3667.7,5.84854433]
["bitfinex","ETHUSD",1718063106986,7.12327066,3667.8,3667.7,5.84854433]
["bitfinex","ETHUSD",1718063107889,7.12327066,3667.8,3667.7,3.12204433]
["bitfinex","ETHUSD",1718063108180,7.12328224,3667.8,3667.7,3.12204433]
["bitfinex","ETHUSD",1718063108876,7.12328224,3667.8,3667.7,0.12204433]
["bitfinex","ETHUSD",1718063109066,9.28006858,3667.8,3667.7,0.12204433]
["bitfinex","ETHUSD",1718063109267,9.28006858,3667.8,3667.5,3.0]
["bitfinex","ETHUSD",1718063109576,3.31529818,3667.7,3667.6,0.12195875]
["bitfinex","ETHUSD",1718063109966,3.31529818,3667.7,3667.6,0.09395875]
["bitfinex","ETHUSD",1718063110284,3.31529818,3667.7,3667.6,0.12102542]
["bitfinex","ETHUSD",1718063111151,4.73874737,3667.7,3667.6,0.12102542]
["bitfinex","ETHUSD",1718063113262,4.73874737,3667.7,3667.5,3.0]
["bitfinex","ETHUSD",1718063113462,3.31529818,3667.6,3667.5,3.0]
["bitfinex","ETHUSD",1718063116558,7.01669818,3667.6,3667.5,3.0]
["bitfinex","ETHUSD",1718063116760,8.44014737,3667.6,3667.5,3.0]
["bitfinex","ETHUSD",1718063117472,7.01669818,3667.6,3667.5,3.0]
["bitfinex","ETHUSD",1718063117674,7.01669818,3667.6,3667.5,3.12102773]
["bitfinex","ETHUSD",1718063119870,7.01669818,3667.6,3667.5,0.12102773]
["bitfinex","ETHUSD",1718063120102,10.88208091,3667.6,3667.5,0.12102773]
["bitfinex","ETHUSD",1718063120309,10.88208091,3667.6,3667.0,2.72702]
["bitfinex","ETHUSD",1718063120310,9.17375894,3667.6,3667.0,2.72702]
["bitfinex","ETHUSD",1718063120521,5.85846076,3667.6,3667.5,0.12132658]
["bitfinex","ETHUSD",1718063120803,5.85846076,3667.6,3667.1,3.0]
["bitfinex","ETHUSD",1718063120804,0.724,3667.5,3667.1,3.0]
["bitfinex","ETHUSD",1718063121094,1.42336877,3667.3,3667.1,3.0]
["bitfinex","ETHUSD",1718063121328,4.45404572,3667.2,3667.1,3.0]
["bitfinex","ETHUSD",1718063121609,1.42093164,3667.2,3667.1,3.0]
["bitfinex","ETHUSD",1718063121782,1.9902418,3667.2,3667.1,3.0]
["bitfinex","ETHUSD",1718063123809,1.42093164,3667.2,3667.1,3.0]
["bitfinex","ETHUSD",1718063124608,1.42093164,3667.2,3667.0,2.72702]
["bitfinex","ETHUSD",1718063124806,1.99021597,3667.1,3667.0,2.72702]
["bitfinex","ETHUSD",1718063124965,1.42093164,3667.1,3667.0,2.72702]
["bitfinex","ETHUSD",1718063125781,2.27489058,3667.1,3666.7,3.45118]
["bitfinex","ETHUSD",1718063125988,1.99014872,3667.0,3666.8,3.0]
["bitfinex","ETHUSD",1718063126178,1.42089633,3666.9,3666.8,3.0]
["bitfinex","ETHUSD",1718063126477,1.42087445,3666.9,3666.8,3.0]
["bitfinex","ETHUSD",1718063129795,0.56925239,3667.0,3666.9,2.72709]
["bitfinex","ETHUSD",1718063129998,1.99011957,3667.0,3666.9,5.72709]
["bitfinex","ETHUSD",1718063130472,0.56925239,3667.1,3666.9,5.72709]
["bitfinex","ETHUSD",1718063131186,0.56925239,3667.1,3666.9,9.36509]
["bitfinex","ETHUSD",1718063131506,0.56925239,3667.2,3666.9,9.36509]
["bitfinex","ETHUSD",1718063131661,0.56925239,3667.2,3667.1,3.45095]
["bitfinex","ETHUSD",1718063131860,1.99004256,3667.2,3667.1,6.1779]
["bitfinex","ETHUSD",1718063132094,1.42079017,3667.2,3667.1,6.1779]
["bitfinex","ETHUSD",1718063132397,1.42079017,3667.2,3667.1,6.34035367]
["bitfinex","ETHUSD",1718063132596,0.56925239,3667.3,3667.1,10.35645367]
["bitfinex","ETHUSD",1718063133299,0.85399425,3667.5,3667.1,10.35645367]
["bitfinex","ETHUSD",1718063133300,0.56925239,3667.5,3667.3,5.4536]
["bitfinex","ETHUSD",1718063133599,0.56925239,3667.6,3667.5,6.52935]
["bitfinex","ETHUSD",1718063133766,1.42060124,3667.6,3667.5,6.52935]
["bitfinex","ETHUSD",1718063134100,1.42060124,3667.6,3667.5,6.69155553]
["bitfinex","ETHUSD",1718063136899,1.42060124,3667.6,3667.5,9.41820553]
["bitfinex","ETHUSD",1718063140076,1.98985363,3667.6,3667.5,9.41820553]
["bitfinex","ETHUSD",1718063140298,1.98985363,3667.6,3667.5,5.61550553]
["bitfinex","ETHUSD",1718063141168,1.98987843,3667.6,3667.5,5.61550553]
["bitfinex","ETHUSD",1718063146092,1.9898564,3667.6,3667.5,5.61550553]
["bitfinex","ETHUSD",1718063146900,1.9898564,3667.6,3667.5,2.88885553]
["bitfinex","ETHUSD",1718063147488,1.42060401,3667.6,3667.5,2.88885553]
["bitfinex","ETHUSD",1718063148295,1.42065445,3667.6,3667.5,2.88885553]
["bitfinex","ETHUSD",1718063148896,2.2746487,3667.6,3667.5,2.88885553]
["bitfinex","ETHUSD",1718063149103,1.42065445,3667.6,3667.5,2.88885553]
["bitfinex","ETHUSD",1718063149293,2.2746487,3667.6,3667.5,2.88885553]
["bitfinex","ETHUSD",1718063149492,1.42065445,3667.6,3667.5,2.88885553]
["bitfinex","ETHUSD",1718063150021,2.2746487,3667.6,3667.5,2.88885553]
["bitfinex","ETHUSD",1718063151615,1.42065445,3667.6,3667.5,2.88885553]
["bitfinex","ETHUSD",1718063152315,1.99020652,3667.6,3667.5,2.88885553]
["bitfinex","ETHUSD",1718063152482,1.42065445,3667.6,3667.5,2.88885553]
["bitfinex","ETHUSD",1718063157487,2.2746487,3667.6,3667.5,2.88885553]
["bitfinex","ETHUSD",1718063158527,1.42065445,3667.6,3667.5,2.88885553]
["bitfinex","ETHUSD",1718063162127,2.2746487,3667.6,3667.5,2.88885553]
["bitfinex","ETHUSD",1718063162622,1.42065759,3667.6,3667.5,2.88885553]
["bitfinex","ETHUSD",1718063163103,2.27465184,3667.6,3667.5,2.88885553]
["bitfinex","ETHUSD",1718063163525,1.42065759,3667.6,3667.5,2.88885553]
["bitfinex","ETHUSD",1718063163825,5.82995759,3667.6,3667.5,0.16220553]
["bitfinex","ETHUSD",1718063164033,3.6853,3667.5,3666.9,2.72704]
["bitfinex","ETHUSD",1718063164208,0.56943072,3667.0,3666.9,2.72704]
["bitfinex","ETHUSD",1718063164526,1.42065759,3667.0,3666.9,2.72704]
["bitfinex","ETHUSD",1718063164734,7.00058343,3667.0,3666.9,2.72704]
["bitfinex","ETHUSD",1718063165426,5.95995532,3667.0,3666.9,2.72704]
["bitfinex","ETHUSD",1718063166396,7.000527,3667.0,3666.9,2.72704]
["bitfinex","ETHUSD",1718063167932,8.13938844,3667.0,3666.9,2.72704]
["bitfinex","ETHUSD",1718063168137,7.000527,3667.0,3666.9,2.72704]
["bitfinex","ETHUSD",1718063168333,7.000527,3667.0,3666.6,2.72727]
["bitfinex","ETHUSD",1718063168638,7.000527,3667.0,3665.9,7.44]
["bitfinex","ETHUSD",1718063168639,0.85369014,3666.7,3666.3,2.72749]
["bitfinex","ETHUSD",1718063168823,0.56913641,3666.5,3666.3,2.72749]
["bitfinex","ETHUSD",1718063169025,1.989794,3666.4,3666.3,2.72749]
["bitfinex","ETHUSD",1718063169210,1.42115498,3666.4,3666.3,2.72749]
["bitfinex","ETHUSD",1718063169939,5.42705498,3666.4,3666.3,2.72749]
["bitfinex","ETHUSD",1718063170099,4.0059,3666.4,3666.3,2.72749]
["bitfinex","ETHUSD",1718063170603,5.99596411,3666.4,3666.3,2.72749]
["bitfinex","ETHUSD",1718063170804,5.99603758,3666.4,3666.3,2.72749]
["bitfinex","ETHUSD",1718063171003,1.99013758,3666.4,3666.3,2.72749]
["bitfinex","ETHUSD",1718063172137,1.42118979,3666.4,3666.3,2.72749]
["bitfinex","ETHUSD",1718063172940,1.42118134,3666.4,3666.3,2.72749]
["bitfinex","ETHUSD",1718063173311,0.56894779,3666.5,3666.3,2.72749]
["bitfinex","ETHUSD",1718063175230,0.56894779,3666.6,3666.3,2.72749]
["bitfinex","ETHUSD",1718063175419,1.42118163,3666.5,3666.3,2.72749]
["bitfinex","ETHUSD",1718063175741,0.56894779,3666.6,3666.3,2.72749]
["bitfinex","ETHUSD",1718063176046,1.421191,3666.5,3666.3,2.72749]
["bitfinex","ETHUSD",1718063176345,0.56894779,3666.6,3666.3,2.72749]
["bitfinex","ETHUSD",1718063177310,0.56894779,3666.6,3666.4,0.14774141]
["bitfinex","ETHUSD",1718063177513,4.46714779,3666.7,3666.4,0.14774141]
["bitfinex","ETHUSD",1718063177807,1.42118112,3666.6,3666.3,2.72749]
["bitfinex","ETHUSD",1718063178042,4.46714779,3666.7,3666.5,0.14773797]
["bitfinex","ETHUSD",1718063178350,1.42117303,3666.6,3666.3,2.72749]
["bitfinex","ETHUSD",1718063178515,4.46714779,3666.7,3666.3,2.72749]
["bitfinex","ETHUSD",1718063178914,0.56894779,3666.8,3666.3,2.72749]
["bitfinex","ETHUSD",1718063180068,4.90746144,3667.1,3666.3,2.72749]
["bitfinex","ETHUSD",1718063180069,0.56894779,3666.9,3666.3,2.72749]
["bitfinex","ETHUSD",1718063180269,1.42109175,3666.8,3666.3,2.72749]
["bitfinex","ETHUSD",1718063180434,0.56894779,3666.9,3666.3,2.72749]
["bitfinex","ETHUSD",1718063180635,1.42108793,3666.8,3666.3,2.72749]
["bitfinex","ETHUSD",1718063180836,0.56894779,3666.9,3666.3,2.72749]
["bitfinex","ETHUSD",1718063182035,1.42108674,3666.8,3666.3,2.72749]
["bitfinex","ETHUSD",1718063182235,0.56894779,3666.9,3666.3,2.72749]
["bitfinex","ETHUSD",1718063184481,0.56894779,3667.0,3666.5,2.72738]
["bitfinex","ETHUSD",1718063184669,1.42106244,3666.9,3666.7,2.72723]
["bitfinex","ETHUSD",1718063184833,0.56894779,3667.0,3666.7,2.72723]
["bitfinex","ETHUSD",1718063185035,0.56894779,3667.1,3666.7,2.72723]
["bitfinex","ETHUSD",1718063185238,1.42100543,3667.0,3666.7,2.72723]
["bitfinex","ETHUSD",1718063185446,0.56894779,3667.1,3666.7,2.72723]
["bitfinex","ETHUSD",1718063185674,1.42099567,3667.0,3666.7,2.72723]
["bitfinex","ETHUSD",1718063185882,0.56894779,3667.1,3666.7,2.72723]
["bitfinex","ETHUSD",1718063186078,1.42099552,3667.0,3666.7,2.72723]
["bitfinex","ETHUSD",1718063186379,0.56894779,3667.1,3666.7,2.72723]
["bitfinex","ETHUSD",1718063186538,1.42099456,3667.0,3666.7,2.72723]
["bitfinex","ETHUSD",1718063186742,0.56894779,3667.1,3666.7,2.72723]
["bitfinex","ETHUSD",1718063186979,1.42099637,3667.0,3666.7,2.72723]
["bitfinex","ETHUSD",1718063187183,0.56894779,3667.1,3666.7,2.72723]
["bitfinex","ETHUSD",1718063187339,1.42099652,3667.0,3666.7,2.72723]
["bitfinex","ETHUSD",1718063187675,0.56894779,3667.1,3666.7,2.72723]
["bitfinex","ETHUSD",1718063187976,1.42099637,3667.0,3666.7,2.72723]
["bitfinex","ETHUSD",1718063188140,0.56894779,3667.1,3666.7,2.72723]
["bitfinex","ETHUSD",1718063188343,1.42099709,3667.0,3666.7,2.72723]
["bitfinex","ETHUSD",1718063188567,0.56894779,3667.1,3666.7,2.72723]
["bitfinex","ETHUSD",1718063188763,1.42100717,3667.0,3666.7,2.72723]
["bitfinex","ETHUSD",1718063188948,0.56894779,3667.1,3666.7,2.72723]
["bitfinex","ETHUSD",1718063189154,1.98995361,3667.0,3666.7,2.72723]
["bitfinex","ETHUSD",1718063189367,0.56894779,3667.0,3666.7,2.72723]
["bitfinex","ETHUSD",1718063189692,0.56894779,3667.1,3666.7,2.72723]
["bitfinex","ETHUSD",1718063189843,1.42099836,3667.0,3666.7,2.72723]
["bitfinex","ETHUSD",1718063190198,0.56894779,3667.1,3666.7,2.72723]
["bitfinex","ETHUSD",1718063190490,1.98994624,3667.0,3666.7,2.72723]
["bitfinex","ETHUSD",1718063190777,0.56894779,3667.0,3666.7,2.72723]
["bitfinex","ETHUSD",1718063190989,0.56894779,3667.1,3666.7,2.72723]
["bitfinex","ETHUSD",1718063191146,1.98994574,3667.0,3666.7,2.72723]
["bitfinex","ETHUSD",1718063191347,0.56894779,3667.0,3666.7,2.72723]
["bitfinex","ETHUSD",1718063191544,1.42102082,3666.9,3666.7,2.72723]
["bitfinex","ETHUSD",1718063191772,0.56894779,3667.0,3666.7,2.72723]
["bitfinex","ETHUSD",1718063191975,1.42103513,3666.9,3666.7,2.72723]
["bitfinex","ETHUSD",1718063192143,0.56894779,3667.0,3666.8,0.1475342]
["bitfinex","ETHUSD",1718063192343,1.42103528,3666.9,3666.7,2.72723]
["bitfinex","ETHUSD",1718063192546,0.56894779,3667.0,3666.8,0.1475342]
["bitfinex","ETHUSD",1718063192751,0.56894779,3667.0,3666.7,2.72723]
["bitfinex","ETHUSD",1718063192951,0.56894779,3667.0,3666.8,0.1475342]
["bitfinex","ETHUSD",1718063193190,0.56894779,3667.0,3666.7,2.72723]
["bitfinex","ETHUSD",1718063193608,0.56894779,3667.0,3666.8,0.1475342]
["bitfinex","ETHUSD",1718063193890,0.56894779,3667.0,3666.7,2.72723]
["bitfinex","ETHUSD",1718063194074,0.56894779,3667.0,3666.9,0.14753077]
["bitfinex","ETHUSD",1718063194280,1.9899373,3667.0,3666.7,2.72723]
["bitfinex","ETHUSD",1718063194482,1.42098951,3666.9,3666.7,2.72723]
["bitfinex","ETHUSD",1718063194650,0.56894779,3667.0,3666.7,2.72723]
["bitfinex","ETHUSD",1718063194962,1.42098977,3666.9,3666.7,2.72723]
["bitfinex","ETHUSD",1718063195163,0.56894779,3667.0,3666.7,2.72723]
["bitfinex","ETHUSD",1718063195359,1.42098824,3666.9,3666.7,2.72723]
["bitfinex","ETHUSD",1718063195575,0.56894779,3667.0,3666.7,2.72723]
["bitfinex","ETHUSD",1718063195883,1.42098846,3666.9,3666.7,2.72723]
["bitfinex","ETHUSD",1718063196093,0.56894779,3667.0,3666.7,2.72723]
["bitfinex","ETHUSD",1718063196295,1.42098869,3666.9,3666.7,2.72723]
["bitfinex","ETHUSD",1718063196502,0.56894779,3667.0,3666.7,2.72723]
["bitfinex","ETHUSD",1718063196705,1.42098848,3666.9,3666.7,2.72723]
["bitfinex","ETHUSD",1718063197006,0.56894779,3667.0,3666.7,2.72723]
["bitfinex","ETHUSD",1718063197156,1.42098886,3666.9,3666.7,2.72723]
["bitfinex","ETHUSD",1718063197348,0.56894779,3667.0,3666.7,2.72723]
["bitfinex","ETHUSD",1718063197567,1.420989,3666.9,3666.7,2.72723]
["bitfinex","ETHUSD",1718063197751,0.56894779,3667.0,3666.7,2.72723]
["bitfinex","ETHUSD",1718063197967,1.42098843,3666.9,3666.7,2.72723]
["bitfinex","ETHUSD",1718063198249,0.56894779,3666.9,3666.7,2.72723]
["bitfinex","ETHUSD",1718063200157,1.42098849,3666.8,3666.7,2.72723]
["bitfinex","ETHUSD",1718063201192,1.98993628,3666.8,3666.7,2.72723]
["bitfinex","ETHUSD",1718063203504,1.42098849,3666.8,3666.7,2.72723]
["bitfinex","ETHUSD",1718063205476,2.27467863,3666.8,3666.7,2.72723]
["bitfinex","ETHUSD",1718063207204,4.45467282,3666.8,3666.7,2.87467384]
["bitfinex","ETHUSD",1718063207702,3.31581138,3666.8,3666.7,0.14744384]
["bitfinex","ETHUSD",1718063208107,4.73630742,3666.8,3666.5,2.72739]
["bitfinex","ETHUSD",1718063208413,1.13893181,3666.6,3666.5,2.72739]
["bitfinex","ETHUSD",1718063208609,4.45474319,3666.6,3666.5,2.72739]
["bitfinex","ETHUSD",1718063210403,3.31581138,3666.6,3666.5,2.72739]
["bitfinex","ETHUSD",1718063212511,4.45540054,3666.6,3666.5,2.72739]
["bitfinex","ETHUSD",1718063213289,3.31581138,3666.6,3666.5,2.72739]
["bitfinex","ETHUSD",1718063213503,4.45539277,3666.6,3666.5,2.72739]
["bitfinex","ETHUSD",1718063214309,3.31581138,3666.6,3666.5,2.72739]
["bitfinex","ETHUSD",1718063215788,4.45542526,3666.6,3666.5,2.72739]
["bitfinex","ETHUSD",1718063216000,3.31581138,3666.6,3666.5,2.72739]
["bitfinex","ETHUSD",1718063217009,4.45543204,3666.6,3666.5,2.72739]
["bitfinex","ETHUSD",1718063217459,3.31581138,3666.6,3666.5,2.72739]
["bitfinex","ETHUSD",1718063220548,1.89482289,3666.6,3666.5,2.72739]
["bitfinex","ETHUSD",1718063220704,3.31596918,3666.6,3666.5,2.72739]
["bitfinex","ETHUSD",1718063222242,4.45612209,3666.6,3666.5,2.87496967]
["bitfinex","ETHUSD",1718063223078,3.31596918,3666.6,3666.5,2.87496967]
["bitfinex","ETHUSD",1718063223337,4.456213,3666.6,3666.5,2.87496967]
["bitfinex","ETHUSD",1718063223515,2.2763491,3666.6,3666.5,2.87496967]
["bitfinex","ETHUSD",1718063224160,3.31587624,3666.6,3666.5,2.87496967]
["bitfinex","ETHUSD",1718063224848,3.31587624,3666.6,3666.5,6.81906967]
["bitfinex","ETHUSD",1718063225151,2.27639295,3666.6,3666.5,6.81906967]
["bitfinex","ETHUSD",1718063225523,2.2763959,3666.6,3666.5,6.81906967]
["bitfinex","ETHUSD",1718063227938,3.31589205,3666.6,3666.5,2.87496967]
["bitfinex","ETHUSD",1718063228555,4.45613587,3666.6,3666.5,2.87496967]
["bitfinex","ETHUSD",1718063228755,3.31589205,3666.6,3666.5,2.87496967]
["bitfinex","ETHUSD",1718063228970,4.45613587,3666.6,3666.5,2.87496967]
["bitfinex","ETHUSD",1718063229375,3.31589205,3666.6,3666.5,2.87496967]
["bitfinex","ETHUSD",1718063229876,4.45613587,3666.6,3666.5,2.87496967]
["bitfinex","ETHUSD",1718063230743,3.31589205,3666.6,3666.5,2.87496967]
["bitfinex","ETHUSD",1718063230936,4.45613587,3666.6,3666.5,2.87496967]
["bitfinex","ETHUSD",1718063232985,3.31589205,3666.6,3666.5,2.87496967]
["bitfinex","ETHUSD",1718063233354,3.31579257,3666.6,3666.5,2.87496967]
["bitfinex","ETHUSD",1718063235100,3.3157794,3666.6,3666.5,2.87496967]
["bitfinex","ETHUSD",1718063236123,4.45602322,3666.6,3666.5,2.87496967]
["bitfinex","ETHUSD",1718063236410,4.4560491,3666.6,3666.5,2.87496967]
["bitfinex","ETHUSD",1718063236600,3.31580528,3666.6,3666.5,2.87496967]
["bitfinex","ETHUSD",1718063236980,2.27633161,3666.6,3666.5,2.87496967]
["bitfinex","ETHUSD",1718063237316,2.27633161,3666.6,3666.5,9.36425967]
["bitfinex","ETHUSD",1718063237477,1.99128002,3666.6,3666.5,12.36425967]
["bitfinex","ETHUSD",1718063237680,1.71050385,3667.4,3666.9,2.72709]
["bitfinex","ETHUSD",1718063237681,0.5702205,3667.0,3666.9,2.72709]
["bitfinex","ETHUSD",1718063237889,0.5702205,3667.1,3666.9,7.21299]
["bitfinex","ETHUSD",1718063238086,0.5702205,3667.2,3667.1,2.72695]
["bitfinex","ETHUSD",1718063238311,0.5702205,3667.3,3667.1,3.59842698]
["bitfinex","ETHUSD",1718063239201,0.5702205,3667.4,3667.3,2.7268]
["bitfinex","ETHUSD",1718063239372,1.14024382,3667.7,3667.3,2.7268]
["bitfinex","ETHUSD",1718063239373,0.5702205,3667.5,3667.3,2.7268]
["bitfinex","ETHUSD",1718063239579,0.5702205,3667.5,3667.3,2.87406494]
["bitfinex","ETHUSD",1718063240278,0.5702205,3667.6,3667.3,2.87406494]
["bitfinex","ETHUSD",1718063242014,0.5702205,3667.5,3667.3,2.87406494]
["bitfinex","ETHUSD",1718063242189,0.5702205,3667.6,3667.3,2.87406494]
["bitfinex","ETHUSD",1718063243514,0.5702205,3667.4,3667.3,2.87406494]
["bitfinex","ETHUSD",1718063244928,0.5702205,3667.4,3667.3,0.14726494]
["bitfinex","ETHUSD",1718063245126,1.57927209,3667.5,3667.0,2.72697]
["bitfinex","ETHUSD",1718063245296,1.57927209,3667.5,3667.1,0.14648498]
["bitfinex","ETHUSD",1718063245297,0.5690557,3667.3,3667.1,0.14648498]
["bitfinex","ETHUSD",1718063245695,0.85527209,3667.2,3667.1,0.14648498]
["bitfinex","ETHUSD",1718063247727,5.17982843,3667.2,3666.7,2.72719]
["bitfinex","ETHUSD",1718063247889,0.568989,3666.9,3666.8,0.14684694]
["bitfinex","ETHUSD",1718063248112,3.31580397,3666.9,3666.7,2.72719]
["bitfinex","ETHUSD",1718063248311,2.2744101,3666.8,3666.7,2.72719]
["bitfinex","ETHUSD",1718063249339,1.1744101,3666.8,3666.7,2.72719]
["bitfinex","ETHUSD",1718063252264,1.1744101,3666.8,3666.7,2.87425142]
["bitfinex","ETHUSD",1718063253446,1.1744101,3666.8,3666.7,0.14706142]
["bitfinex","ETHUSD",1718063253827,1.1744101,3666.8,3666.4,3.0]
["bitfinex","ETHUSD",1718063254163,0.56895095,3666.7,3666.4,3.0]
["bitfinex","ETHUSD",1718063254458,0.56895095,3666.7,3666.5,0.14706829]
["bitfinex","ETHUSD",1718063256168,0.56895095,3666.8,3666.5,0.14706829]
["bitfinex","ETHUSD",1718063258548,0.56895095,3666.8,3666.5,2.87443829]
["bitfinex","ETHUSD",1718063260335,1.42103146,3666.7,3666.5,2.87443829]
["bitfinex","ETHUSD",1718063260647,0.56895095,3666.8,3666.5,2.87443829]
["bitfinex","ETHUSD",1718063260817,1.42103893,3666.7,3666.5,2.87443829]
["bitfinex","ETHUSD",1718063261016,0.56895095,3666.8,3666.5,2.87443829]
["bitfinex","ETHUSD",1718063261247,1.42103473,3666.7,3666.5,2.87443829]
["bitfinex","ETHUSD",1718063261446,0.56895095,3666.8,3666.5,2.87443829]
["bitfinex","ETHUSD",1718063262555,1.42106255,3666.7,3666.5,2.87443829]
["bitfinex","ETHUSD",1718063262771,0.56895095,3666.8,3666.5,2.87443829]
["bitfinex","ETHUSD",1718063262946,1.42106271,3666.7,3666.5,2.87443829]
["bitfinex","ETHUSD",1718063263148,0.56895095,3666.8,3666.5,2.87443829]
["bitfinex","ETHUSD",1718063263376,1.42105031,3666.7,3666.5,2.87443829]
["bitfinex","ETHUSD",1718063263665,0.56895095,3666.7,3666.5,2.87443829]
["bitfinex","ETHUSD",1718063263969,1.42109163,3666.6,3666.5,2.87443829]
["bitfinex","ETHUSD",1718063267187,0.56895095,3666.7,3666.5,2.87443829]
["bitfinex","ETHUSD",1718063272502,1.42105369,3666.6,3666.5,2.87443829]
["bitfinex","ETHUSD",1718063273555,0.56895095,3666.7,3666.5,2.87443829]
["bitfinex","ETHUSD",1718063277435,1.4210722,3666.6,3666.5,2.87443829]
["bitfinex","ETHUSD",1718063278542,1.99002315,3666.6,3666.5,2.87443829]
["bitfinex","ETHUSD",1718063281121,1.99005919,3666.6,3666.5,2.87443829]
["bitfinex","ETHUSD",1718063283754,0.56895095,3666.6,3666.5,2.87443829]
["bitfinex","ETHUSD",1718063283909,1.99006554,3666.6,3666.5,2.87443829]
["bitfinex","ETHUSD",1718063284347,1.42111459,3666.6,3666.5,2.87443829]
["bitfinex","ETHUSD",1718063284945,1.99023908,3666.6,3666.5,2.87443829]
["bitfinex","ETHUSD",1718063285333,1.42111459,3666.6,3666.5,2.87443829]
["bitfinex","ETHUSD",1718063285540,1.99032482,3666.6,3666.5,2.87443829]
["bitfinex","ETHUSD",1718063286128,1.42111459,3666.6,3666.5,2.87443829]
["bitfinex","ETHUSD",1718063286329,1.42110959,3666.6,3666.5,2.87443829]
["bitfinex","ETHUSD",1718063286741,1.42110959,3666.6,3666.5,2.72737]
["bitfinex","ETHUSD",1718063287051,1.42110959,3666.6,3666.5,2.87490719]
["bitfinex","ETHUSD",1718063287250,2.27455437,3666.6,3666.5,2.87490719]
["bitfinex","ETHUSD",1718063288656,2.27557754,3666.6,3666.5,2.87490719]
["bitfinex","ETHUSD",1718063289026,2.27558172,3666.6,3666.5,2.87490719]
["bitfinex","ETHUSD",1718063289352,3.27687751,3666.6,3666.5,2.87490719]
["bitfinex","ETHUSD",1718063289653,2.27590017,3666.6,3666.5,2.87490719]
["bitfinex","ETHUSD",1718063290049,3.27688031,3666.6,3666.5,2.87490719]
["bitfinex","ETHUSD",1718063291362,4.41712413,3666.6,3666.5,2.87490719]
["bitfinex","ETHUSD",1718063293956,4.41711291,3666.6,3666.5,2.87490719]
["bitfinex","ETHUSD",1718063295263,4.41711416,3666.6,3666.5,2.87490719]
["bitfinex","ETHUSD",1718063299366,4.4171021,3666.6,3666.5,2.87490719]
["bitfinex","ETHUSD",1718063301686,4.4171021,3666.6,3666.5,6.67880719]
["bitfinex","ETHUSD",1718063302365,3.27685828,3666.6,3666.5,6.67880719]
["bitfinex","ETHUSD",1718063303147,4.4171021,3666.6,3666.5,6.67880719]
["bitfinex","ETHUSD",1718063305488,4.417077,3666.6,3666.5,6.67880719]
["bitfinex","ETHUSD",1718063306297,4.41707684,3666.6,3666.5,6.67880719]
["bitfinex","ETHUSD",1718063307890,4.41707681,3666.6,3666.5,6.67880719]
["bitfinex","ETHUSD",1718063315604,4.41707681,3666.6,3666.5,2.87490719]
["bitfinex","ETHUSD",1718063317014,4.41708479,3666.6,3666.5,2.87490719]
["bitfinex","ETHUSD",1718063330261,4.41707855,3666.6,3666.5,2.87490719]
["bitfinex","ETHUSD",1718063335368,8.16267855,3666.6,3666.5,0.14753719]
["bitfinex","ETHUSD",1718063335677,8.16267855,3666.6,3666.0,3.0]
["bitfinex","ETHUSD",1718063335678,8.15428919,3666.6,3666.0,2.7277]
["bitfinex","ETHUSD",1718063335882,5.89052061,3666.2,3665.7,2.72794]
["bitfinex","ETHUSD",1718063336164,0.57037697,3665.8,3665.7,2.72794]
["bitfinex","ETHUSD",1718063336368,2.27691085,3665.8,3665.7,2.72794]
["bitfinex","ETHUSD",1718063336665,3.27770047,3665.8,3665.7,2.72794]
["bitfinex","ETHUSD",1718063337238,2.2760029,3665.8,3665.7,2.72794]
["bitfinex","ETHUSD",1718063337467,1.42134539,3665.8,3665.7,2.72794]
["bitfinex","ETHUSD",1718063342184,1.42134539,3665.8,3665.7,2.86064248]
["bitfinex","ETHUSD",1718063342390,1.99059073,3665.8,3665.7,2.86064248]
["bitfinex","ETHUSD",1718063345183,1.42138352,3665.8,3665.7,2.86064248]
["bitfinex","ETHUSD",1718063345574,0.56924534,3666.0,3665.7,2.86064248]
["bitfinex","ETHUSD",1718063345774,1.42133323,3665.9,3665.7,2.86064248]
["bitfinex","ETHUSD",1718063346089,0.56924534,3666.0,3665.7,2.86064248]
["bitfinex","ETHUSD",1718063346262,1.4213397,3665.9,3665.7,2.86064248]
["bitfinex","ETHUSD",1718063346585,0.56924534,3666.0,3665.7,2.86064248]
["bitfinex","ETHUSD",1718063348504,4.88035751,3666.2,3665.7,2.86064248]
["bitfinex","ETHUSD",1718063348505,1.99062823,3665.9,3665.7,2.86064248]
["bitfinex","ETHUSD",1718063348850,0.56924534,3666.0,3665.7,2.86064248]
["bitfinex","ETHUSD",1718063349250,1.42137082,3665.9,3665.7,2.86064248]
["bitfinex","ETHUSD",1718063349459,3.8995,3665.9,3665.7,0.13270248]
["bitfinex","ETHUSD",1718063349649,8.77280845,3665.8,3665.7,0.13270248]
["bitfinex","ETHUSD",1718063349850,9.62746596,3665.8,3664.9,2.72852]
["bitfinex","ETHUSD",1718063350153,9.62746596,3665.8,3665.0,4.13317216]
["bitfinex","ETHUSD",1718063350154,0.56876618,3665.2,3665.0,4.13317216]
["bitfinex","ETHUSD",1718063350354,1.42168848,3665.1,3665.0,4.13317216]
["bitfinex","ETHUSD",1718063350750,1.99045466,3665.1,3665.0,4.13317216]
["bitfinex","ETHUSD",1718063351097,1.42168848,3665.1,3665.0,0.13317216]
["bitfinex","ETHUSD",1718063351277,0.56876618,3665.2,3665.0,0.13317216]
["bitfinex","ETHUSD",1718063352265,3.58287751,3665.4,3665.0,0.13317216]
["bitfinex","ETHUSD",1718063352266,0.56876618,3665.3,3665.0,0.13317216]
["bitfinex","ETHUSD",1718063352582,1.42170956,3665.2,3665.0,0.13317216]
["bitfinex","ETHUSD",1718063352785,0.56876618,3665.3,3665.0,0.13317216]
["bitfinex","ETHUSD",1718063353078,1.42170997,3665.2,3665.0,0.13317216]
["bitfinex","ETHUSD",1718063353284,0.56876618,3665.3,3665.0,0.13317216]
["bitfinex","ETHUSD",1718063353882,0.56876618,3665.4,3665.0,0.13317216]
["bitfinex","ETHUSD",1718063354186,0.56876618,3665.5,3665.0,0.13317216]
["bitfinex","ETHUSD",1718063356106,1.42168154,3665.4,3665.0,0.13317216]
["bitfinex","ETHUSD",1718063356413,3.29693618,3665.5,3665.0,0.13317216]
["bitfinex","ETHUSD",1718063356604,1.42168174,3665.4,3665.0,0.13317216]
["bitfinex","ETHUSD",1718063356752,3.29693618,3665.5,3665.0,0.13317216]
["bitfinex","ETHUSD",1718063357095,1.42168163,3665.4,3665.0,0.13317216]
["bitfinex","ETHUSD",1718063357275,3.29693618,3665.5,3665.0,0.13317216]
["bitfinex","ETHUSD",1718063357600,2.72817,3665.5,3665.0,0.13317216]
["bitfinex","ETHUSD",1718063358097,3.29693618,3665.5,3665.0,0.13317216]
["bitfinex","ETHUSD",1718063359485,2.72817,3665.5,3665.0,0.13317216]
["bitfinex","ETHUSD",1718063360995,0.56876618,3665.7,3665.1,2.72843]
["bitfinex","ETHUSD",1718063361289,0.56876618,3665.8,3665.5,2.7281]
["bitfinex","ETHUSD",1718063361480,0.56876618,3666.1,3665.5,2.7281]
["bitfinex","ETHUSD",1718063361662,0.724,3666.2,3665.5,2.7281]
["bitfinex","ETHUSD",1718063361663,1.29276618,3666.2,3665.6,0.12548168]
["bitfinex","ETHUSD",1718063361869,1.42143681,3666.1,3665.6,0.12548168]
["bitfinex","ETHUSD",1718063362079,1.42143681,3666.0,3665.6,0.12548168]
["bitfinex","ETHUSD",1718063362252,0.56876618,3666.1,3665.6,0.12548168]
["bitfinex","ETHUSD",1718063362958,0.56876618,3666.1,3665.7,2.72799]
["bitfinex","ETHUSD",1718063362959,1.42144822,3666.0,3665.7,2.72799]
["bitfinex","ETHUSD",1718063363302,0.56876618,3666.1,3665.7,2.72799]
["bitfinex","ETHUSD",1718063363596,0.56876618,3666.1,3665.8,0.12547481]
["bitfinex","ETHUSD",1718063363890,0.56876618,3666.1,3665.7,2.72799]
["bitfinex","ETHUSD",1718063364099,1.29276618,3666.2,3665.9,0.12547138]
["bitfinex","ETHUSD",1718063364270,1.29276618,3666.2,3665.8,0.12547481]
["bitfinex","ETHUSD",1718063364462,1.9901773,3666.1,3666.0,0.12546794]
["bitfinex","ETHUSD",1718063364663,1.9901773,3666.1,3665.9,0.12547138]
["bitfinex","ETHUSD",1718063364964,0.56876618,3666.1,3665.7,2.72799]
["bitfinex","ETHUSD",1718063365382,1.42143322,3666.0,3665.8,0.12547481]
["bitfinex","ETHUSD",1718063365566,0.56876618,3666.1,3665.8,0.12547481]
["bitfinex","ETHUSD",1718063365890,1.9902293,3666.0,3665.9,0.12547138]
["bitfinex","ETHUSD",1718063366394,1.9902293,3666.0,3665.7,2.72799]
["bitfinex","ETHUSD",1718063366593,0.56876618,3666.0,3665.9,0.12547138]
["bitfinex","ETHUSD",1718063366811,1.99024253,3666.0,3665.8,0.12547481]
["bitfinex","ETHUSD",1718063366979,0.56876618,3666.0,3665.9,0.12547138]
["bitfinex","ETHUSD",1718063367183,1.29276618,3666.0,3665.4,6.75015]
["bitfinex","ETHUSD",1718063367377,1.9902501,3665.9,3665.4,6.75015]
["bitfinex","ETHUSD",1718063367708,1.42148392,3665.8,3665.5,0.12548512]
["bitfinex","ETHUSD",1718063367908,0.56876618,3665.9,3665.5,0.12548512]
["bitfinex","ETHUSD",1718063368076,1.4215622,3665.8,3665.5,0.12548512]
["bitfinex","ETHUSD",1718063368274,0.56876618,3665.9,3665.5,0.12548512]
["bitfinex","ETHUSD",1718063369707,1.42151458,3665.8,3665.5,0.12548512]
["bitfinex","ETHUSD",1718063369873,0.56876618,3665.9,3665.5,0.12548512]
["bitfinex","ETHUSD",1718063370302,1.42152274,3665.8,3665.5,0.12548512]
["bitfinex","ETHUSD",1718063370729,1.42153759,3665.7,3665.5,0.12548512]
["bitfinex","ETHUSD",1718063370871,0.56876618,3665.8,3665.5,0.12548512]
["bitfinex","ETHUSD",1718063371072,1.42153995,3665.7,3665.5,0.12548512]
["bitfinex","ETHUSD",1718063371275,0.56876618,3665.8,3665.5,0.12548512]
["bitfinex","ETHUSD",1718063371496,1.42154104,3665.7,3665.5,0.12548512]
["bitfinex","ETHUSD",1718063371899,0.56876618,3665.8,3665.5,0.12548512]
["bitfinex","ETHUSD",1718063372095,1.42154277,3665.7,3665.5,0.12548512]
["bitfinex","ETHUSD",1718063372281,0.56876618,3665.8,3665.5,0.12548512]
["bitfinex","ETHUSD",1718063372486,1.4215429,3665.7,3665.5,0.12548512]
["bitfinex","ETHUSD",1718063372681,0.56876618,3665.8,3665.5,0.12548512]
["bitfinex","ETHUSD",1718063372912,1.42153461,3665.7,3665.5,0.12548512]
["bitfinex","ETHUSD",1718063373073,0.56876618,3665.8,3665.5,0.12548512]
["bitfinex","ETHUSD",1718063373278,1.99030524,3665.7,3665.5,0.12548512]
["bitfinex","ETHUSD",1718063373513,0.56876618,3665.8,3665.5,0.12548512]
["bitfinex","ETHUSD",1718063373812,1.42153513,3665.7,3665.5,0.12548512]
["bitfinex","ETHUSD",1718063373977,0.56876618,3665.8,3665.5,0.12548512]
["bitfinex","ETHUSD",1718063374312,1.99029412,3665.7,3665.5,0.12548512]
["bitfinex","ETHUSD",1718063374472,0.56876618,3665.7,3665.5,0.12548512]
["bitfinex","ETHUSD",1718063375112,1.42154039,3665.6,3665.5,0.12548512]
["bitfinex","ETHUSD",1718063375621,1.42152863,3665.6,3665.5,0.12548512]
["bitfinex","ETHUSD",1718063375979,1.42153239,3665.6,3665.5,0.12548512]
["bitfinex","ETHUSD",1718063377104,0.56876618,3665.7,3665.5,0.12548512]
["bitfinex","ETHUSD",1718063377320,1.42151654,3665.6,3665.5,0.12548512]
["bitfinex","ETHUSD",1718063377977,1.99028272,3665.6,3665.5,0.12548512]
["bitfinex","ETHUSD",1718063380284,1.42151654,3665.6,3665.5,0.12548512]
["bitfinex","ETHUSD",1718063380513,0.85465751,3665.7,3665.5,0.12548512]
["bitfinex","ETHUSD",1718063380820,1.42152233,3665.6,3665.5,0.12548512]
["bitfinex","ETHUSD",1718063381312,2.27617984,3665.6,3665.5,0.12548512]
["bitfinex","ETHUSD",1718063383010,2.27619224,3665.6,3665.5,0.12548512]
["bitfinex","ETHUSD",1718063385121,3.24744543,3665.6,3665.5,0.12548512]
["bitfinex","ETHUSD",1718063385420,2.27596713,3665.6,3665.5,0.12548512]
["bitfinex","ETHUSD",1718063385585,3.24756917,3665.6,3665.5,0.12548512]
["bitfinex","ETHUSD",1718063385895,2.27600785,3665.6,3665.5,0.12548512]
["bitfinex","ETHUSD",1718063387094,1.42153473,3665.6,3665.5,0.12548512]
["bitfinex","ETHUSD",1718063387294,2.27600785,3665.6,3665.5,0.12548512]
["bitfinex","ETHUSD",1718063387500,2.27600785,3665.6,3665.5,3.98668512]
["bitfinex","ETHUSD",1718063388937,2.27596832,3665.6,3665.5,3.98668512]
["bitfinex","ETHUSD",1718063394745,2.2759481,3665.6,3665.5,3.98668512]
["bitfinex","ETHUSD",1718063395456,1.99158046,3665.6,3665.5,4.71068512]
["bitfinex","ETHUSD",1718063395943,0.57010548,3665.8,3665.7,3.9464]
["bitfinex","ETHUSD",1718063396111,0.57010548,3666.0,3665.8,2.72791]
["bitfinex","ETHUSD",1718063396512,0.57010548,3666.0,3665.9,0.12496684]
["bitfinex","ETHUSD",1718063396723,1.99136039,3666.0,3665.9,0.12496684]
["bitfinex","ETHUSD",1718063396923,0.57010548,3666.0,3665.9,0.12496684]
["bitfinex","ETHUSD",1718063397109,1.99135994,3666.0,3665.9,0.12496684]
["bitfinex","ETHUSD",1718063397311,1.42125446,3666.0,3665.9,0.12496684]
["bitfinex","ETHUSD",1718063397534,1.99120234,3666.0,3665.9,0.12496684]
["bitfinex","ETHUSD",1718063399433,2.27572758,3666.0,3665.9,0.12496684]
["bitfinex","ETHUSD",1718063400015,3.24788832,3666.0,3665.9,0.12496684]
["bitfinex","ETHUSD",1718063400909,2.27605104,3666.0,3665.9,0.12496684]
["bitfinex","ETHUSD",1718063402109,2.27615854,3666.0,3665.9,0.12496684]
["bitfinex","ETHUSD",1718063402310,2.27615854,3666.0,3665.9,4.07576684]
["bitfinex","ETHUSD",1718063402515,1.99128166,3666.0,3665.9,4.07576684]
["bitfinex","ETHUSD",1718063402738,0.5699197,3666.0,3665.9,4.07576684]
["bitfinex","ETHUSD",1718063402924,1.99119857,3666.0,3665.9,4.07576684]
["bitfinex","ETHUSD",1718063404111,0.85479658,3666.2,3666.0,2.72776]
["bitfinex","ETHUSD",1718063404112,0.5699197,3666.1,3666.0,2.72776]
["bitfinex","ETHUSD",1718063404326,1.99115733,3666.1,3666.0,2.72776]
["bitfinex","ETHUSD",1718063404534,1.99115733,3666.1,3666.0,2.85222999]
["bitfinex","ETHUSD",1718063408362,1.42123763,3666.1,3666.0,2.85222999]
["bitfinex","ETHUSD",1718063410465,0.5699197,3666.2,3666.0,2.85222999]
["bitfinex","ETHUSD",1718063411450,0.5699197,3666.3,3666.0,2.85222999]
["bitfinex","ETHUSD",1718063411651,1.42122011,3666.2,3666.0,2.85222999]
["bitfinex","ETHUSD",1718063411970,0.5699197,3666.3,3666.0,2.85222999]
["bitfinex","ETHUSD",1718063412151,1.42121966,3666.2,3666.0,2.85222999]
["bitfinex","ETHUSD",1718063412349,0.5699197,3666.3,3666.0,2.85222999]
["bitfinex","ETHUSD",1718063412650,1.42122407,3666.2,3666.0,2.85222999]
["bitfinex","ETHUSD",1718063412853,0.5699197,3666.3,3666.0,2.85222999]
["bitfinex","ETHUSD",1718063413181,1.42122205,3666.2,3666.0,2.85222999]
["bitfinex","ETHUSD",1718063413352,0.5699197,3666.3,3666.0,2.85222999]
["bitfinex","ETHUSD",1718063413734,0.5699197,3666.4,3666.2,10.16882]
["bitfinex","ETHUSD",1718063413987,0.5699197,3666.6,3666.5,3.9896]
["bitfinex","ETHUSD",1718063414138,1.14082061,3667.0,3666.5,3.9896]
["bitfinex","ETHUSD",1718063414139,0.5699197,3667.0,3666.9,2.72709]
["bitfinex","ETHUSD",1718063414477,0.5699197,3667.3,3667.2,2.72687]
["bitfinex","ETHUSD",1718063414637,1.99076186,3667.3,3667.2,2.72687]
["bitfinex","ETHUSD",1718063414976,0.5699197,3667.3,3667.2,2.85101142]
["bitfinex","ETHUSD",1718063415169,0.5699197,3667.4,3667.2,2.85101142]
["bitfinex","ETHUSD",1718063415377,0.5699197,3667.4,3667.2,0.12414142]
["bitfinex","ETHUSD",1718063415678,0.5699197,3667.4,3665.8,0.55595253]
["bitfinex","ETHUSD",1718063415679,0.5699197,3667.3,3667.0,3.9896]
["bitfinex","ETHUSD",1718063415879,0.5699197,3667.3,3667.1,2.72693]
["bitfinex","ETHUSD",1718063416080,0.5699197,3667.4,3667.1,2.72693]
["bitfinex","ETHUSD",1718063417251,0.5699197,3667.4,3667.2,0.12414142]
["bitfinex","ETHUSD",1718063418379,0.5699197,3667.4,3666.8,2.72711]
["bitfinex","ETHUSD",1718063418581,0.5699197,3667.4,3667.3,0.12413799]
["bitfinex","ETHUSD",1718063418883,0.5699197,3667.4,3666.8,2.72711]
["bitfinex","ETHUSD",1718063419036,0.5699197,3667.4,3667.3,0.12413799]
["bitfinex","ETHUSD",1718063419669,0.5699197,3667.4,3666.8,2.72711]
["bitfinex","ETHUSD",1718063419839,0.5699197,3667.4,3667.3,0.12413799]
["bitfinex","ETHUSD",1718063420039,0.5699197,3667.5,3666.8,2.72711]
["bitfinex","ETHUSD",1718063420273,0.5699197,3667.5,3667.3,0.12413799]
["bitfinex","ETHUSD",1718063420477,4.0017,3667.4,3666.8,2.72711]
["bitfinex","ETHUSD",1718063420644,0.56819562,3667.3,3667.0,2.72697]
["bitfinex","ETHUSD",1718063420842,0.56819562,3667.4,3667.2,2.72685]
["bitfinex","ETHUSD",1718063421042,2.81562672,3667.7,3667.2,2.72685]
["bitfinex","ETHUSD",1718063421043,0.56819562,3667.6,3667.2,2.72685]
["bitfinex","ETHUSD",1718063421354,0.56819562,3667.7,3667.3,0.12369828]
["bitfinex","ETHUSD",1718063421540,0.56819562,3667.7,3667.2,2.72685]
["bitfinex","ETHUSD",1718063421738,0.56819562,3667.7,3667.4,0.12369485]
["bitfinex","ETHUSD",1718063421966,0.56819562,3667.7,3667.2,2.72685]
["bitfinex","ETHUSD",1718063422262,0.56819562,3667.7,3667.5,0.12369142]
["bitfinex","ETHUSD",1718063422465,0.56819562,3667.7,3667.4,2.72667]
["bitfinex","ETHUSD",1718063422683,0.56819562,3667.7,3667.6,0.12368798]
["bitfinex","ETHUSD",1718063422879,0.56819562,3667.8,3667.5,0.12369142]
["bitfinex","ETHUSD",1718063423086,0.56819562,3667.8,3667.6,0.12368798]
["bitfinex","ETHUSD",1718063423338,0.56819562,3667.9,3667.6,2.85018798]
["bitfinex","ETHUSD",1718063423471,0.56819562,3667.9,3667.6,2.7265]
["bitfinex","ETHUSD",1718063423685,0.56819562,3667.9,3667.7,0.12368455]
["bitfinex","ETHUSD",1718063423850,1.57879658,3668.1,3667.7,0.12368455]
["bitfinex","ETHUSD",1718063423851,0.56819562,3668.0,3667.7,0.12368455]
["bitfinex","ETHUSD",1718063424058,1.29219562,3668.1,3667.7,0.12368455]
["bitfinex","ETHUSD",1718063424784,1.29219562,3668.1,3667.8,2.72642]
["bitfinex","ETHUSD",1718063424991,1.29219562,3668.1,3667.8,2.85010112]
["bitfinex","ETHUSD",1718063425159,0.724,3668.1,3667.8,2.85010112]
["bitfinex","ETHUSD",1718063425358,4.51859562,3668.2,3667.8,2.85010112]
["bitfinex","ETHUSD",1718063425587,5.24259562,3668.2,3667.8,2.85010112]
["bitfinex","ETHUSD",1718063426788,1.29219562,3668.2,3667.8,2.85010112]
["bitfinex","ETHUSD",1718063428305,0.724,3668.2,3667.8,2.85010112]
["bitfinex","ETHUSD",1718063428604,0.56819562,3668.3,3668.0,2.72625]
["bitfinex","ETHUSD",1718063428962,0.56819562,3668.3,3668.1,0.12275638]
["bitfinex","ETHUSD",1718063430279,0.56819562,3668.3,3668.2,2.72613]
["bitfinex","ETHUSD",1718063430476,0.56819562,3668.5,3668.2,2.84888295]
["bitfinex","ETHUSD",1718063431005,1.29219562,3668.6,3668.2,2.84888295]
["bitfinex","ETHUSD",1718063432609,0.724,3668.4,3668.2,2.84888295]
["bitfinex","ETHUSD",1718063432813,3.9825,3668.3,3668.2,0.12275295]
["bitfinex","ETHUSD",1718063433320,3.9825,3668.3,3667.2,3.9957]
["bitfinex","ETHUSD",1718063433509,0.724,3667.9,3667.2,3.9957]
["bitfinex","ETHUSD",1718063433678,0.724,3667.9,3667.3,0.14739856]
["bitfinex","ETHUSD",1718063434223,0.724,3667.9,3667.6,2.72653]
["bitfinex","ETHUSD",1718063434632,0.724,3667.9,3667.7,0.14738165]
["bitfinex","ETHUSD",1718063435528,1.29116652,3668.1,3667.7,0.14738165]
["bitfinex","ETHUSD",1718063435913,0.724,3668.1,3667.7,0.14738165]
["bitfinex","ETHUSD",1718063436895,0.56716652,3668.2,3667.8,2.72641]
["bitfinex","ETHUSD",1718063437096,0.56716652,3668.3,3667.9,0.14753111]
["bitfinex","ETHUSD",1718063437486,4.01715652,3668.4,3667.8,2.72641]
["bitfinex","ETHUSD",1718063437821,4.01715652,3668.4,3667.9,0.14753111]
["bitfinex","ETHUSD",1718063437992,4.01715652,3668.4,3667.8,2.72641]
["bitfinex","ETHUSD",1718063438396,1.29116652,3668.4,3668.0,2.72627]
["bitfinex","ETHUSD",1718063438801,1.29116652,3668.4,3668.1,0.14752266]
["bitfinex","ETHUSD",1718063439017,0.724,3668.4,3668.1,0.14752266]
["bitfinex","ETHUSD",1718063439223,1.29116652,3668.4,3668.0,2.72627]
["bitfinex","ETHUSD",1718063440227,0.724,3668.2,3667.7,2.72647]
["bitfinex","ETHUSD",1718063441016,1.29116652,3668.2,3667.8,0.14740082]
["bitfinex","ETHUSD",1718063441223,0.724,3668.2,3667.8,0.14740082]
["bitfinex","ETHUSD",1718063442391,1.29116652,3668.2,3667.8,0.14740082]
["bitfinex","ETHUSD",1718063442592,3.8437,3668.1,3667.8,0.14740082]
["bitfinex","ETHUSD",1718063443013,4.41086652,3668.1,3667.8,0.14740082]
["bitfinex","ETHUSD",1718063445007,4.41086652,3668.1,3667.3,6.39044]
["bitfinex","ETHUSD",1718063445218,4.41086652,3668.1,3667.9,0.14751383]
["bitfinex","ETHUSD",1718063445419,4.41086652,3668.1,3667.3,6.39044]
["bitfinex","ETHUSD",1718063445595,4.41086652,3668.1,3668.0,0.1475096]
["bitfinex","ETHUSD",1718063445834,4.41086652,3668.1,3667.3,6.39044]
["bitfinex","ETHUSD",1718063446009,4.41086652,3668.1,3668.0,0.1475096]
["bitfinex","ETHUSD",1718063446829,4.41086652,3668.1,3666.6,3.0964789]
["bitfinex","ETHUSD",1718063446830,2.868,3668.0,3666.6,0.3692189]
["bitfinex","ETHUSD",1718063447038,2.868,3668.0,3665.7,2.72794]
["bitfinex","ETHUSD",1718063447039,2.72728,3666.7,3665.7,2.72794]
["bitfinex","ETHUSD",1718063447240,0.724,3666.3,3665.7,2.72794]
["bitfinex","ETHUSD",1718063447426,0.724,3666.3,3665.8,0.12792702]
["bitfinex","ETHUSD",1718063447596,0.724,3666.3,3665.7,2.72794]
["bitfinex","ETHUSD",1718063447797,0.724,3666.3,3665.9,0.12300825]
["bitfinex","ETHUSD",1718063447998,0.724,3666.3,3665.7,2.72794]
["bitfinex","ETHUSD",1718063448449,0.724,3666.3,3665.8,0.11875159]
["bitfinex","ETHUSD",1718063448801,0.724,3666.3,3665.7,2.72794]
["bitfinex","ETHUSD",1718063449243,0.724,3666.3,3665.8,0.11465466]
["bitfinex","ETHUSD",1718063449447,0.724,3666.1,3665.7,2.72794]
["bitfinex","ETHUSD",1718063449740,0.724,3665.9,3665.8,0.11465466]
["bitfinex","ETHUSD",1718063449934,0.724,3665.9,3665.7,2.72794]
["bitfinex","ETHUSD",1718063450138,0.724,3666.1,3665.8,0.11465466]
["bitfinex","ETHUSD",1718063450450,0.724,3666.1,3665.7,2.72794]
["bitfinex","ETHUSD",1718063450955,0.724,3666.1,3665.8,0.11465466]
["bitfinex","ETHUSD",1718063451246,0.724,3666.1,3665.7,2.72794]
["bitfinex","ETHUSD",1718063451655,0.724,3666.1,3665.8,0.11465466]
["bitfinex","ETHUSD",1718063451932,0.724,3666.1,3665.7,2.72794]
["bitfinex","ETHUSD",1718063452093,0.724,3666.1,3665.8,0.11465466]
["bitfinex","ETHUSD",1718063452300,0.724,3666.1,3665.2,0.724]
["bitfinex","ETHUSD",1718063452510,0.724,3665.4,3665.1,2.7284]
["bitfinex","ETHUSD",1718063452712,0.724,3665.4,3665.2,0.11468005]
["bitfinex","ETHUSD",1718063453733,0.724,3665.6,3665.2,0.11468005]
["bitfinex","ETHUSD",1718063454804,4.58304023,3666.0,3665.2,0.11468005]
["bitfinex","ETHUSD",1718063456233,4.0153,3666.0,3665.2,0.11468005]
["bitfinex","ETHUSD",1718063456439,4.0153,3666.0,3665.1,2.7284]
["bitfinex","ETHUSD",1718063456737,2.72787,3665.9,3665.1,2.7284]
["bitfinex","ETHUSD",1718063456909,2.72787,3665.9,3665.2,0.11201977]
["bitfinex","ETHUSD",1718063458638,2.72787,3665.9,3665.3,2.72827]
["bitfinex","ETHUSD",1718063458855,2.72787,3665.9,3665.3,2.84083873]
["bitfinex","ETHUSD",1718063462745,2.72787,3665.9,3665.3,0.11256873]
["bitfinex","ETHUSD",1718063463120,2.72787,3665.9,3665.0,2.72846]
["bitfinex","ETHUSD",1718063463647,2.72787,3665.9,3665.1,0.11267064]
["bitfinex","ETHUSD",1718063466233,2.72804,3665.7,3665.1,0.11267064]
["bitfinex","ETHUSD",1718063466546,2.72821,3665.5,3665.1,0.11267064]
["bitfinex","ETHUSD",1718063466748,2.72821,3665.5,3664.7,2.72873]
["bitfinex","ETHUSD",1718063467052,2.72821,3665.5,3664.8,0.10894722]
["bitfinex","ETHUSD",1718063467245,2.72832,3665.3,3664.8,0.10894722]
["bitfinex","ETHUSD",1718063467447,2.72832,3665.3,3664.7,2.72873]
["bitfinex","ETHUSD",1718063467645,2.72832,3665.3,3664.9,0.10518949]
["bitfinex","ETHUSD",1718063467851,2.72832,3665.3,3664.4,2.72892]
["bitfinex","ETHUSD",1718063468037,2.72832,3665.3,3665.0,0.10168215]
["bitfinex","ETHUSD",1718063468215,2.72832,3665.3,3664.4,2.72892]
["bitfinex","ETHUSD",1718063468410,2.72832,3665.3,3665.1,0.10206341]
["bitfinex","ETHUSD",1718063468748,3.7658,3665.4,3664.4,2.72892]
["bitfinex","ETHUSD",1718063468749,2.72849,3665.1,3664.4,2.72892]
["bitfinex","ETHUSD",1718063469052,2.72849,3665.1,3664.5,0.10208881]
["bitfinex","ETHUSD",1718063471054,8.23106,3665.4,3664.6,2.72879]
["bitfinex","ETHUSD",1718063471274,8.23106,3665.4,3664.6,6.74477458]
["bitfinex","ETHUSD",1718063471275,2.72826,3665.4,3664.6,6.74477458]
["bitfinex","ETHUSD",1718063472754,2.72826,3665.4,3664.6,2.83087458]
["bitfinex","ETHUSD",1718063475052,0.724,3665.0,3664.6,2.83087458]
["bitfinex","ETHUSD",1718063482238,0.724,3665.2,3664.6,2.83087458]
["bitfinex","ETHUSD",1718063483438,3.45236,3665.2,3664.6,2.83087458]
["bitfinex","ETHUSD",1718063483757,3.45236,3665.2,3664.6,2.72879]
["bitfinex","ETHUSD",1718063484276,0.724,3665.0,3664.7,0.10247756]
["bitfinex","ETHUSD",1718063485903,0.724,3664.8,3664.7,0.10247756]
["bitfinex","ETHUSD",1718063489578,0.724,3664.8,3664.3,2.72896]
["bitfinex","ETHUSD",1718063489781,0.724,3664.8,3664.7,0.10247756]
["bitfinex","ETHUSD",1718063489955,0.724,3664.8,3664.3,2.72896]
["bitfinex","ETHUSD",1718063490155,0.724,3664.8,3664.7,0.10247756]
["bitfinex","ETHUSD",1718063490688,0.724,3664.8,3664.3,2.72896]
["bitfinex","ETHUSD",1718063490998,0.724,3664.8,3664.7,0.10247756]
["bitfinex","ETHUSD",1718063491193,0.724,3664.8,3664.3,2.72896]
["bitfinex","ETHUSD",1718063491396,0.724,3664.8,3664.7,0.10247756]
["bitfinex","ETHUSD",1718063491542,0.724,3664.8,3664.3,2.72896]
["bitfinex","ETHUSD",1718063491742,0.724,3664.8,3664.7,0.10247756]
["bitfinex","ETHUSD",1718063491966,0.724,3664.8,3664.3,2.72896]
["bitfinex","ETHUSD",1718063492201,1.29174023,3664.8,3664.7,0.10247756]
["bitfinex","ETHUSD",1718063492354,1.29174023,3664.8,3664.3,2.72896]
["bitfinex","ETHUSD",1718063492560,1.29174023,3664.8,3664.7,0.10247756]
["bitfinex","ETHUSD",1718063492786,1.29174023,3664.8,3664.3,2.72896]
["bitfinex","ETHUSD",1718063493403,0.56774023,3664.7,3664.4,0.10247856]
["bitfinex","ETHUSD",1718063495459,0.56774023,3664.6,3664.4,0.10247856]
["bitfinex","ETHUSD",1718063495658,0.56774023,3664.7,3664.4,0.10247856]
["bitfinex","ETHUSD",1718063496278,0.56774023,3664.6,3664.4,0.10247856]
["bitfinex","ETHUSD",1718063496480,0.56774023,3664.7,3664.4,0.10247856]
["bitfinex","ETHUSD",1718063497195,0.56774023,3664.6,3664.4,0.10247856]
["bitfinex","ETHUSD",1718063498402,0.56774023,3664.5,3664.4,0.10247856]
["bitfinex","ETHUSD",1718063500599,0.56774023,3664.9,3664.8,6.48826]
["bitfinex","ETHUSD",1718063500821,0.56774023,3664.9,3664.8,7.31458142]
["bitfinex","ETHUSD",1718063501037,0.56774023,3664.9,3664.8,10.31458142]
["bitfinex","ETHUSD",1718063501330,7.44,3665.6,3665.4,2.72821]
["bitfinex","ETHUSD",1718063501331,0.56774023,3665.5,3665.4,2.72821]
["bitfinex","ETHUSD",1718063501703,0.85170369,3665.6,3665.4,2.83050602]
["bitfinex","ETHUSD",1718063502855,0.85170369,3665.5,3665.4,0.10229602]
["bitfinex","ETHUSD",1718063503060,2.81040361,3665.5,3665.1,2.72842]
["bitfinex","ETHUSD",1718063503341,0.56896938,3665.2,3665.1,2.72842]
["bitfinex","ETHUSD",1718063504744,0.85345408,3665.3,3665.1,2.72842]
["bitfinex","ETHUSD",1718063504947,0.56903257,3665.2,3665.1,2.72842]
["bitfinex","ETHUSD",1718063505249,0.85345408,3665.3,3665.1,2.72842]
["bitfinex","ETHUSD",1718063505451,0.56905003,3665.2,3665.1,2.72842]
["bitfinex","ETHUSD",1718063506251,0.56904087,3665.2,3665.1,2.72842]
["bitfinex","ETHUSD",1718063506748,0.85345408,3665.3,3665.1,2.72842]
["bitfinex","ETHUSD",1718063506953,0.5690164,3665.2,3665.1,2.72842]
["bitfinex","ETHUSD",1718063507255,0.5690164,3665.2,3665.1,2.83023223]
["bitfinex","ETHUSD",1718063508647,0.85345408,3665.3,3665.1,2.83023223]
["bitfinex","ETHUSD",1718063509037,0.56899954,3665.2,3665.1,2.83023223]
["bitfinex","ETHUSD",1718063509853,0.56899954,3665.3,3665.1,2.83023223]
["bitfinex","ETHUSD",1718063510056,0.56899954,3665.2,3665.1,2.83023223]
["bitfinex","ETHUSD",1718063513422,0.56899954,3665.3,3665.1,2.83023223]
["bitfinex","ETHUSD",1718063513823,0.56899954,3665.2,3665.1,2.83023223]
["bitfinex","ETHUSD",1718063514659,0.56899954,3665.3,3665.1,2.83023223]
["bitfinex","ETHUSD",1718063514966,0.56899954,3665.4,3665.1,2.83023223]
["bitfinex","ETHUSD",1718063515524,0.85345408,3665.5,3665.1,2.83023223]
["bitfinex","ETHUSD",1718063515525,0.56899954,3665.3,3665.1,2.83023223]
["bitfinex","ETHUSD",1718063516462,0.56899954,3665.4,3665.1,2.83023223]
["bitfinex","ETHUSD",1718063519973,0.56899954,3665.4,3665.3,2.72828]
["bitfinex","ETHUSD",1718063520367,0.56899954,3665.5,3665.3,2.82759168]
["bitfinex","ETHUSD",1718063520683,0.56899954,3665.4,3665.3,2.82759168]
["bitfinex","ETHUSD",1718063521183,0.56899954,3665.5,3665.3,2.82759168]
["bitfinex","ETHUSD",1718063522453,0.56899954,3665.6,3665.3,2.82759168]
["bitfinex","ETHUSD",1718063524388,0.56899954,3665.6,3665.3,5.55587168]
["bitfinex","ETHUSD",1718063524548,0.56899954,3665.7,3665.6,2.72806]
["bitfinex","ETHUSD",1718063524952,0.56899954,3665.7,3665.6,2.8258566]
["bitfinex","ETHUSD",1718063527130,0.56899954,3665.8,3665.7,3.7443]
["bitfinex","ETHUSD",1718063527463,0.56899954,3665.8,3665.7,3.84201075]
["bitfinex","ETHUSD",1718063528564,0.56899954,3665.9,3665.8,2.72791]
["bitfinex","ETHUSD",1718063529018,0.85345408,3666.1,3665.8,5.55352652]
["bitfinex","ETHUSD",1718063529019,0.56899954,3666.1,3665.8,5.55352652]
["bitfinex","ETHUSD",1718063529495,8.29345408,3666.3,3666.1,2.72769]
["bitfinex","ETHUSD",1718063529496,0.56899954,3666.2,3666.1,2.72769]
["bitfinex","ETHUSD",1718063529805,0.56899954,3666.3,3666.1,2.82538383]
["bitfinex","ETHUSD",1718063530003,0.56899954,3666.2,3666.1,2.82538383]
["bitfinex","ETHUSD",1718063530362,0.56899954,3666.3,3666.1,2.82538383]
["bitfinex","ETHUSD",1718063530567,0.56899954,3666.2,3666.1,2.82538383]
["bitfinex","ETHUSD",1718063531895,0.56899954,3666.2,3666.1,6.62338383]
["bitfinex","ETHUSD",1718063532212,0.56899954,3666.5,3666.4,2.72747]
["bitfinex","ETHUSD",1718063532412,0.56899954,3666.6,3666.4,2.72747]
["bitfinex","ETHUSD",1718063532578,1.67273155,3666.9,3666.4,2.82501125]
["bitfinex","ETHUSD",1718063532579,0.56899954,3666.7,3666.4,2.82501125]
["bitfinex","ETHUSD",1718063534507,0.56899954,3666.8,3666.7,2.72724]
["bitfinex","ETHUSD",1718063534712,0.56899954,3666.8,3666.7,2.824075]
["bitfinex","ETHUSD",1718063536518,0.56899954,3666.9,3666.7,2.824075]
["bitfinex","ETHUSD",1718063537476,0.56899954,3667.0,3666.7,2.824075]
["bitfinex","ETHUSD",1718063537982,0.56899954,3667.0,3666.9,2.72709]
["bitfinex","ETHUSD",1718063538199,0.724,3667.4,3666.9,2.72709]
["bitfinex","ETHUSD",1718063538200,0.56899954,3667.2,3666.9,2.72709]
["bitfinex","ETHUSD",1718063538399,0.56899954,3667.0,3666.9,2.82391655]
["bitfinex","ETHUSD",1718063538703,0.56899954,3667.1,3666.9,2.82391655]
["bitfinex","ETHUSD",1718063539131,0.56899954,3667.2,3666.9,2.82391655]
["bitfinex","ETHUSD",1718063540910,1.29299954,3667.2,3666.9,2.82391655]
["bitfinex","ETHUSD",1718063542073,0.56899954,3667.1,3666.9,2.82391655]
["bitfinex","ETHUSD",1718063559352,0.56899954,3667.0,3666.9,2.82391655]
["bitfinex","ETHUSD",1718063563448,0.85345408,3667.1,3666.9,2.82391655]
["bitfinex","ETHUSD",1718063564826,0.85345408,3667.1,3666.9,0.09682655]
["bitfinex","ETHUSD",1718063565157,0.85345408,3667.0,3666.8,3.9891]
["bitfinex","ETHUSD",1718063567165,0.56841107,3666.9,3666.8,3.9891]
["bitfinex","ETHUSD",1718063567670,0.56841107,3666.9,3666.8,4.08239269]
["bitfinex","ETHUSD",1718063567963,0.85345408,3666.9,3666.8,4.08239269]
["bitfinex","ETHUSD",1718063568636,0.85345408,3666.9,3666.8,3.9891]
["bitfinex","ETHUSD",1718063569059,0.85345408,3666.9,3666.8,4.08239269]
["bitfinex","ETHUSD",1718063572254,1.67546137,3666.9,3666.8,4.08239269]
["bitfinex","ETHUSD",1718063573262,2.8110663,3666.9,3666.8,4.08239269]
["bitfinex","ETHUSD",1718063575408,1.67546137,3666.9,3666.8,0.09329269]
["bitfinex","ETHUSD",1718063575613,1.67546137,3666.9,3666.7,6.57474]
["bitfinex","ETHUSD",1718063575799,1.1394531,3667.0,3666.9,2.72709]
["bitfinex","ETHUSD",1718063576114,2.81628044,3667.0,3666.9,2.72709]
["bitfinex","ETHUSD",1718063576401,2.81628044,3667.0,3666.9,2.82029122]
["bitfinex","ETHUSD",1718063576906,1.67682734,3667.0,3666.9,2.82029122]
["bitfinex","ETHUSD",1718063577279,3.10138209,3667.0,3666.9,2.82029122]
["bitfinex","ETHUSD",1718063587198,3.10180358,3667.0,3666.9,2.82029122]
["bitfinex","ETHUSD",1718063598428,3.10169606,3667.0,3666.9,2.82029122]
["bitfinex","ETHUSD",1718063598931,1.67682734,3667.0,3666.9,2.82029122]
["bitfinex","ETHUSD",1718063599434,3.10170004,3667.0,3666.9,2.82029122]
["bitfinex","ETHUSD",1718063600866,1.67682734,3667.0,3666.9,2.82029122]
["bitfinex","ETHUSD",1718063601752,3.10141676,3667.0,3666.9,2.82029122]
["bitfinex","ETHUSD",1718063602370,1.67682734,3667.0,3666.9,2.82029122]
["bitfinex","ETHUSD",1718063603245,3.10151717,3667.0,3666.9,2.82029122]
["bitfinex","ETHUSD",1718063605072,3.10151717,3667.0,3666.7,3.8475]
["bitfinex","ETHUSD",1718063605373,1.13959055,3666.8,3666.7,3.8475]
["bitfinex","ETHUSD",1718063605534,2.81641789,3666.8,3666.7,3.8475]
["bitfinex","ETHUSD",1718063606472,1.67682734,3666.8,3666.7,3.8475]
["bitfinex","ETHUSD",1718063610541,2.81646666,3666.8,3666.7,3.8475]
["bitfinex","ETHUSD",1718063611173,1.67682734,3666.8,3666.7,3.8475]
["bitfinex","ETHUSD",1718063611345,2.81646666,3666.8,3666.7,3.8475]
["bitfinex","ETHUSD",1718063611977,1.67682734,3666.8,3666.7,3.8475]
["bitfinex","ETHUSD",1718063612183,1.67682734,3666.8,3666.7,3.94061078]
["bitfinex","ETHUSD",1718063612348,2.81646666,3666.8,3666.7,3.94061078]
["bitfinex","ETHUSD",1718063613572,1.67682734,3666.8,3666.7,3.94061078]
["bitfinex","ETHUSD",1718063613876,2.81646666,3666.8,3666.7,3.94061078]
["bitfinex","ETHUSD",1718063620786,1.67682734,3666.8,3666.7,3.94061078]
["bitfinex","ETHUSD",1718063625382,1.67682734,3666.8,3666.7,0.09311078]
["bitfinex","ETHUSD",1718063625687,2.81646666,3666.8,3666.7,0.09311078]
["bitfinex","ETHUSD",1718063626859,1.67682734,3666.8,3666.7,0.09311078]
["bitfinex","ETHUSD",1718063627286,2.81707862,3666.8,3666.7,0.09311078]
["bitfinex","ETHUSD",1718063627494,1.67682734,3666.8,3666.7,0.09311078]
["bitfinex","ETHUSD",1718063627972,2.8170758,3666.8,3666.7,0.09311078]
["bitfinex","ETHUSD",1718063628805,1.67682734,3666.8,3666.7,0.09311078]
["bitfinex","ETHUSD",1718063630826,2.81697556,3666.8,3666.7,0.09311078]
["bitfinex","ETHUSD",1718063630997,1.67682734,3666.8,3666.7,0.09311078]
["bitfinex","ETHUSD",1718063632493,2.81702414,3666.8,3666.7,0.09311078]
["bitfinex","ETHUSD",1718063635718,1.67682734,3666.8,3666.7,0.09311078]
["bitfinex","ETHUSD",1718063636605,2.81702414,3666.8,3666.7,0.09311078]
["bitfinex","ETHUSD",1718063639028,1.67682734,3666.8,3666.7,0.09311078]
["bitfinex","ETHUSD",1718063644035,2.81702414,3666.8,3666.7,0.09311078]
["bitfinex","ETHUSD",1718063661556,1.67682734,3666.8,3666.7,0.09311078]
["bitfinex","ETHUSD",1718063667557,2.81732275,3666.8,3666.7,0.09311078]
["bitfinex","ETHUSD",1718063670429,1.67682734,3666.8,3666.7,0.09311078]
["bitfinex","ETHUSD",1718063678673,6.81088928,3666.8,3666.7,0.09311078]
["bitfinex","ETHUSD",1718063679066,7.25337624,3666.8,3666.4,2.72746]
["bitfinex","ETHUSD",1718063679238,1.42542446,3666.6,3666.4,2.72746]
["bitfinex","ETHUSD",1718063679444,1.67682734,3666.5,3666.4,2.72746]
["bitfinex","ETHUSD",1718063679639,1.67682734,3666.5,3665.8,4.7202]
["bitfinex","ETHUSD",1718063679640,6.30252734,3666.5,3665.5,3.9234]
["bitfinex","ETHUSD",1718063679873,0.57016225,3665.9,3665.6,4.0]
["bitfinex","ETHUSD",1718063680065,0.57016225,3665.7,3665.6,6.72806]
["bitfinex","ETHUSD",1718063680256,0.56983355,3665.7,3665.6,6.72806]
["bitfinex","ETHUSD",1718063680441,0.56983355,3665.8,3665.6,6.72806]
["bitfinex","ETHUSD",1718063681350,1.1403245,3666.2,3665.6,6.72806]
["bitfinex","ETHUSD",1718063681351,0.56983355,3665.9,3665.6,2.72806]
["bitfinex","ETHUSD",1718063681673,0.56983355,3665.8,3665.6,2.72806]
["bitfinex","ETHUSD",1718063682179,0.56983355,3665.9,3665.6,2.72806]
["bitfinex","ETHUSD",1718063684703,0.56983355,3666.0,3665.9,2.72784]
["bitfinex","ETHUSD",1718063687086,0.56983355,3666.0,3665.9,2.81015168]
["bitfinex","ETHUSD",1718063688265,0.56983355,3666.1,3665.9,2.81015168]
["bitfinex","ETHUSD",1718063689687,0.56983355,3666.0,3665.9,2.81015168]
["bitfinex","ETHUSD",1718063690153,0.56983355,3666.1,3665.9,2.81015168]
["bitfinex","ETHUSD",1718063695413,0.56983355,3666.1,3665.9,3.53415168]
["bitfinex","ETHUSD",1718063695598,0.56983355,3666.2,3665.9,3.53415168]
["bitfinex","ETHUSD",1718063695783,0.56983355,3666.2,3665.9,2.81015168]
["bitfinex","ETHUSD",1718063704215,0.56983355,3666.1,3665.9,2.81015168]
["bitfinex","ETHUSD",1718063713330,0.56983355,3666.0,3665.9,2.81015168]
["bitfinex","ETHUSD",1718063718324,0.85524338,3666.1,3665.9,2.81015168]
["bitfinex","ETHUSD",1718063720317,0.85524338,3666.0,3665.9,2.81015168]
["bitfinex","ETHUSD",1718063723321,1.67879177,3666.0,3665.9,2.81015168]
["bitfinex","ETHUSD",1718063724341,2.81911627,3666.0,3665.9,2.81015168]
["bitfinex","ETHUSD",1718063729346,2.81911627,3666.0,3665.9,6.66165168]
["bitfinex","ETHUSD",1718063729545,1.67879177,3666.0,3665.9,6.66165168]
["bitfinex","ETHUSD",1718063729750,0.85644099,3666.0,3665.9,6.66165168]
["bitfinex","ETHUSD",1718063736563,1.67987687,3666.0,3665.9,6.66165168]
["bitfinex","ETHUSD",1718063737462,0.85611618,3666.0,3665.9,6.66165168]
["bitfinex","ETHUSD",1718063739051,1.67981706,3666.0,3665.9,6.66165168]
["bitfinex","ETHUSD",1718063739476,0.8560778,3666.0,3665.9,6.66165168]
["bitfinex","ETHUSD",1718063740568,1.67981436,3666.0,3665.9,6.66165168]
["bitfinex","ETHUSD",1718063741585,0.85609227,3666.0,3665.9,6.66165168]
["bitfinex","ETHUSD",1718063742482,1.42686487,3666.3,3665.9,7.38565168]
["bitfinex","ETHUSD",1718063742483,0.85609227,3666.1,3665.9,7.38565168]
["bitfinex","ETHUSD",1718063742882,0.57074612,3666.0,3665.9,7.38565168]
["bitfinex","ETHUSD",1718063744154,0.57074612,3666.0,3665.9,10.11349168]
["bitfinex","ETHUSD",1718063757130,0.57074612,3666.1,3665.9,10.11349168]
["bitfinex","ETHUSD",1718063757502,0.57074612,3666.0,3665.9,10.11349168]
["bitfinex","ETHUSD",1718063758332,0.57074612,3666.1,3665.9,10.11349168]
["bitfinex","ETHUSD",1718063758638,0.57074612,3666.0,3665.9,10.11349168]
["bitfinex","ETHUSD",1718063759192,0.57074612,3666.1,3665.9,10.11349168]
["bitfinex","ETHUSD",1718063759408,0.57074612,3666.0,3665.9,6.26199168]
["bitfinex","ETHUSD",1718063764942,0.57074612,3666.0,3665.9,3.53415168]
["bitfinex","ETHUSD",1718063766866,0.85609227,3666.1,3665.9,3.53415168]
["bitfinex","ETHUSD",1718063767061,0.57068822,3666.0,3665.9,3.53415168]
["bitfinex","ETHUSD",1718063767363,0.85609227,3666.1,3665.9,3.53415168]
["bitfinex","ETHUSD",1718063767664,0.57061032,3666.0,3665.9,3.53415168]
["bitfinex","ETHUSD",1718063768071,0.85609227,3666.1,3665.9,3.53415168]
["bitfinex","ETHUSD",1718063771596,0.85609227,3666.0,3665.9,3.53415168]
["bitfinex","ETHUSD",1718063772069,0.85609227,3666.1,3665.9,3.53415168]
["bitfinex","ETHUSD",1718063772270,0.85609227,3666.0,3665.9,3.53415168]
["bitfinex","ETHUSD",1718063772482,0.85609227,3666.0,3665.9,6.26199168]
["bitfinex","ETHUSD",1718063772970,0.85609227,3666.1,3665.9,6.26199168]
["bitfinex","ETHUSD",1718063775398,0.85609227,3666.1,3665.9,3.53415168]
["bitfinex","ETHUSD",1718063775710,4.82789227,3666.0,3665.9,2.81015168]
["bitfinex","ETHUSD",1718063776191,5.61545579,3666.0,3665.9,2.81015168]
["bitfinex","ETHUSD",1718063780596,1.64365579,3666.0,3665.9,2.81015168]
["bitfinex","ETHUSD",1718063785597,0.85601296,3666.0,3665.9,2.81015168]
["bitfinex","ETHUSD",1718063787018,1.6431256,3666.0,3665.9,2.81015168]
["bitfinex","ETHUSD",1718063790935,2.7834501,3666.0,3665.9,2.81015168]
["bitfinex","ETHUSD",1718063792398,1.6431256,3666.0,3665.9,2.81015168]
["bitfinex","ETHUSD",1718063808559,1.6431256,3666.0,3665.9,5.53799168]
["bitfinex","ETHUSD",1718063808985,1.6431256,3666.0,3665.9,9.36769168]
["bitfinex","ETHUSD",1718063809184,0.57077694,3666.0,3665.9,9.36769168]
["bitfinex","ETHUSD",1718063809350,0.57077694,3666.0,3665.9,12.09553168]
["bitfinex","ETHUSD",1718063810184,1.42695845,3666.5,3666.2,11.89703]
["bitfinex","ETHUSD",1718063810185,0.57077694,3666.3,3666.2,11.89703]
["bitfinex","ETHUSD",1718063810407,0.57077694,3666.4,3666.2,11.89703]
["bitfinex","ETHUSD",1718063810633,0.57077694,3666.5,3666.4,6.17894]
["bitfinex","ETHUSD",1718063811147,0.57077694,3666.5,3666.4,6.2615439]
["bitfinex","ETHUSD",1718063811460,0.57077694,3666.6,3666.4,5.5375439]
["bitfinex","ETHUSD",1718063812365,0.57077694,3666.7,3666.4,5.5375439]
["bitfinex","ETHUSD",1718063815457,0.57077694,3666.8,3666.7,2.72724]
["bitfinex","ETHUSD",1718063815858,0.57077694,3666.8,3666.7,2.80918121]
["bitfinex","ETHUSD",1718063819386,0.57077694,3666.9,3666.7,2.80918121]
["bitfinex","ETHUSD",1718063822603,0.85615909,3666.9,3666.8,2.72717]
["bitfinex","ETHUSD",1718063822793,0.85615909,3666.9,3666.8,2.80910698]
["bitfinex","ETHUSD",1718063823130,1.55833533,3666.9,3666.8,2.80910698]
["bitfinex","ETHUSD",1718063823485,0.85442115,3666.9,3666.8,2.80910698]
["bitfinex","ETHUSD",1718063824429,0.85442115,3667.0,3666.8,2.80910698]
["bitfinex","ETHUSD",1718063824994,0.56959093,3666.9,3666.8,2.80910698]
["bitfinex","ETHUSD",1718063832928,0.56959093,3667.0,3666.8,2.80910698]
["bitfinex","ETHUSD",1718063838535,0.56959093,3666.9,3666.8,2.80910698]
["bitfinex","ETHUSD",1718063838899,0.56959093,3667.0,3666.8,2.80910698]
["bitfinex","ETHUSD",1718063839526,0.56959093,3666.9,3666.8,2.80910698]
["bitfinex","ETHUSD",1718063843545,0.56959093,3667.0,3666.8,2.80910698]
["bitfinex","ETHUSD",1718063843846,0.56959093,3666.9,3666.8,2.80910698]
["bitfinex","ETHUSD",1718063847258,0.56959093,3666.9,3666.8,5.53627698]
["bitfinex","ETHUSD",1718063847452,0.56959093,3667.0,3666.8,5.53627698]
["bitfinex","ETHUSD",1718063847613,0.56959093,3667.3,3667.0,5.454]
["bitfinex","ETHUSD",1718063847807,1.1403245,3667.6,3667.0,5.454]
["bitfinex","ETHUSD",1718063847808,0.56959093,3667.4,3667.3,2.7268]
["bitfinex","ETHUSD",1718063848007,0.56959093,3667.5,3667.3,2.80597132]
["bitfinex","ETHUSD",1718063848512,0.56959093,3667.4,3667.3,2.80597132]
["bitfinex","ETHUSD",1718063848941,0.56959093,3667.5,3667.3,2.80597132]
["bitfinex","ETHUSD",1718063849650,0.56959093,3667.5,3667.3,6.54547132]
["bitfinex","ETHUSD",1718063849948,0.56959093,3667.6,3667.3,6.54547132]
["bitfinex","ETHUSD",1718063850172,0.56959093,3667.6,3667.5,0.724]
["bitfinex","ETHUSD",1718063850456,3.8469,3668.2,3667.5,0.724]
["bitfinex","ETHUSD",1718063850457,0.56992138,3667.8,3667.6,5.45314]
["bitfinex","ETHUSD",1718063850622,0.56992138,3667.9,3667.6,5.45314]
["bitfinex","ETHUSD",1718063850827,0.56992138,3667.9,3667.8,2.72643]
["bitfinex","ETHUSD",1718063851023,0.85442115,3668.0,3667.8,2.80530749]
["bitfinex","ETHUSD",1718063851429,0.56988648,3667.9,3667.8,2.80530749]
["bitfinex","ETHUSD",1718063857383,0.56988648,3668.0,3667.8,2.80530749]
["bitfinex","ETHUSD",1718063857974,5.23992115,3668.1,3667.8,2.80530749]
["bitfinex","ETHUSD",1718063857975,0.85442115,3667.9,3667.8,2.80530749]
["bitfinex","ETHUSD",1718063860292,0.85442115,3668.0,3667.8,2.80530749]
["bitfinex","ETHUSD",1718063864947,0.56918245,3667.9,3667.8,2.80530749]
["bitfinex","ETHUSD",1718063865553,0.85442115,3668.0,3667.8,2.80530749]
["bitfinex","ETHUSD",1718063867003,0.56914135,3667.9,3667.8,2.80530749]
["bitfinex","ETHUSD",1718063868852,0.56914135,3668.0,3667.8,2.80530749]
["bitfinex","ETHUSD",1718063869058,0.56914135,3667.9,3667.8,2.80530749]
["bitfinex","ETHUSD",1718063870565,0.56914135,3668.0,3667.8,2.80530749]
["bitfinex","ETHUSD",1718063874597,0.56914135,3667.9,3667.8,2.80530749]
["bitfinex","ETHUSD",1718063882098,0.85442115,3667.9,3667.8,2.80530749]
["bitfinex","ETHUSD",1718063886783,1.55403079,3667.9,3667.8,2.80530749]
["bitfinex","ETHUSD",1718063887092,0.85449521,3667.9,3667.8,2.80530749]
["bitfinex","ETHUSD",1718063887302,1.55428342,3667.9,3667.8,2.80530749]
["bitfinex","ETHUSD",1718063887481,0.85464182,3667.9,3667.8,2.80530749]
["bitfinex","ETHUSD",1718063888178,1.55452593,3667.9,3667.8,2.80530749]
["bitfinex","ETHUSD",1718063888372,1.55456451,3667.9,3667.8,2.80530749]
["bitfinex","ETHUSD",1718063890278,2.69488901,3667.9,3667.8,2.80530749]
["bitfinex","ETHUSD",1718063892072,6.65108901,3667.9,3667.8,0.07887749]
["bitfinex","ETHUSD",1718063892279,8.96111451,3667.9,3667.8,0.07887749]
["bitfinex","ETHUSD",1718063892500,3.9562,3667.5,3666.7,10.16719]
["bitfinex","ETHUSD",1718063892711,3.9562,3667.5,3666.8,4.06744442]
["bitfinex","ETHUSD",1718063892712,1.29437363,3667.1,3666.8,4.06744442]
["bitfinex","ETHUSD",1718063892916,2.69531177,3667.0,3666.8,4.06744442]
["bitfinex","ETHUSD",1718063893084,0.724,3667.1,3666.8,4.06744442]
["bitfinex","ETHUSD",1718063893085,2.69531177,3666.9,3666.8,4.06744442]
["bitfinex","ETHUSD",1718063893306,2.69531177,3666.9,3666.8,4.06484623]
["bitfinex","ETHUSD",1718063893516,2.98049859,3666.9,3666.8,4.06484623]
["bitfinex","ETHUSD",1718063893693,2.98049859,3666.9,3666.8,0.06484623]
["bitfinex","ETHUSD",1718063894424,2.69448776,3666.9,3666.7,2.72719]
["bitfinex","ETHUSD",1718063894643,1.13992325,3666.9,3666.8,0.06532127]
["bitfinex","ETHUSD",1718063894939,1.55505126,3666.9,3666.7,2.72719]
["bitfinex","ETHUSD",1718063895125,0.85496389,3666.8,3666.7,2.72719]
["bitfinex","ETHUSD",1718063895435,2.14993408,3667.1,3666.7,2.72719]
["bitfinex","ETHUSD",1718063895436,0.85496389,3666.9,3666.7,2.72719]
["bitfinex","ETHUSD",1718063896217,0.56956047,3666.8,3666.7,2.72719]
["bitfinex","ETHUSD",1718063897292,0.56956047,3666.8,3666.7,2.7925155]
["bitfinex","ETHUSD",1718063899004,0.56956047,3666.9,3666.7,2.7925155]
["bitfinex","ETHUSD",1718063901301,0.56956047,3667.0,3666.7,2.7925155]
["bitfinex","ETHUSD",1718063905226,0.56956047,3667.1,3667.0,2.72702]
["bitfinex","ETHUSD",1718063905625,0.56956047,3667.1,3667.0,2.79278465]
["bitfinex","ETHUSD",1718063919313,0.85496389,3667.2,3667.0,2.79278465]
["bitfinex","ETHUSD",1718063919579,0.56916727,3667.1,3667.0,2.79278465]
["bitfinex","ETHUSD",1718063920045,0.85496389,3667.2,3667.0,2.79278465]
["bitfinex","ETHUSD",1718063927427,0.85496389,3667.1,3667.0,2.79278465]
["bitfinex","ETHUSD",1718063930670,1.55422731,3667.1,3667.0,2.79278465]
["bitfinex","ETHUSD",1718063934370,2.69415056,3667.1,3667.0,2.79278465]
["bitfinex","ETHUSD",1718063934970,1.55422731,3667.1,3667.0,2.79278465]
["bitfinex","ETHUSD",1718063935159,1.55422731,3667.1,3667.0,0.06576465]
["bitfinex","ETHUSD",1718063935361,1.55422731,3667.1,3666.7,2.72717]
["bitfinex","ETHUSD",1718063935362,2.69415056,3667.1,3666.7,2.72717]
["bitfinex","ETHUSD",1718063935669,0.57020707,3666.8,3666.7,2.72717]
["bitfinex","ETHUSD",1718063936237,0.8553106,3666.9,3666.7,2.72717]
["bitfinex","ETHUSD",1718063936437,0.8553106,3666.8,3666.7,2.72717]
["bitfinex","ETHUSD",1718063937051,0.8553106,3666.9,3666.7,2.72717]
["bitfinex","ETHUSD",1718063937380,0.8553106,3666.8,3666.7,2.72717]
["bitfinex","ETHUSD",1718063938263,1.5575325,3666.8,3666.7,2.72717]
["bitfinex","ETHUSD",1718063938993,2.69745575,3666.8,3666.7,2.72717]
["bitfinex","ETHUSD",1718063942284,2.69745575,3666.8,3666.7,2.79306903]
["bitfinex","ETHUSD",1718063946576,1.5575325,3666.8,3666.7,2.79306903]
["bitfinex","ETHUSD",1718063952265,1.5575325,3666.8,3666.7,5.52030903]
["bitfinex","ETHUSD",1718063952445,0.85650887,3666.8,3666.7,5.52030903]
["bitfinex","ETHUSD",1718063953150,1.5577825,3666.8,3666.7,5.52030903]
["bitfinex","ETHUSD",1718063953547,0.85651451,3666.8,3666.7,5.52030903]
["bitfinex","ETHUSD",1718063955404,0.85651451,3666.8,3666.7,6.24430903]
["bitfinex","ETHUSD",1718063955554,0.85651451,3666.9,3666.8,3.8778]
["bitfinex","ETHUSD",1718063955755,0.85651451,3666.9,3666.8,3.94373537]
["bitfinex","ETHUSD",1718063956480,1.55769773,3666.9,3666.8,3.94373537]
["bitfinex","ETHUSD",1718063957134,0.85642164,3666.9,3666.8,3.94373537]
["bitfinex","ETHUSD",1718063958080,1.55760164,3666.9,3666.8,6.67090537]
["bitfinex","ETHUSD",1718063958489,2.69960779,3666.9,3666.8,6.67090537]
["bitfinex","ETHUSD",1718063970913,1.55760164,3666.9,3666.8,6.67090537]
["bitfinex","ETHUSD",1718063971519,2.69894573,3666.9,3666.8,2.79310537]
["bitfinex","ETHUSD",1718063973526,1.55760164,3666.9,3666.8,2.79310537]
["bitfinex","ETHUSD",1718063978492,2.69894573,3666.9,3666.8,2.79310537]
["bitfinex","ETHUSD",1718063979394,1.55760164,3666.9,3666.8,2.79310537]
["bitfinex","ETHUSD",1718063979897,2.69894573,3666.9,3666.8,2.79310537]
["bitfinex","ETHUSD",1718063980428,1.55760164,3666.9,3666.8,2.79310537]
["bitfinex","ETHUSD",1718063983630,2.69894573,3666.9,3666.8,2.79310537]
["bitfinex","ETHUSD",1718063984401,1.55760164,3666.9,3666.8,2.79310537]
["bitfinex","ETHUSD",1718063984932,2.69894573,3666.9,3666.8,2.79310537]
["bitfinex","ETHUSD",1718063985242,2.69894573,3666.9,3666.8,0.06593537]
["bitfinex","ETHUSD",1718063985736,2.69894573,3666.9,3666.6,3.9024]
["bitfinex","ETHUSD",1718063985912,0.85603558,3666.7,3666.6,3.9024]
["bitfinex","ETHUSD",1718063987239,0.85603558,3666.7,3666.6,3.968083]
["bitfinex","ETHUSD",1718063988906,1.14134409,3666.9,3666.6,3.968083]
["bitfinex","ETHUSD",1718063988907,0.85603558,3666.8,3666.6,3.968083]
["bitfinex","ETHUSD",1718063991146,0.85603558,3666.7,3666.6,3.968083]
["bitfinex","ETHUSD",1718063992027,0.85603558,3666.8,3666.6,3.968083]
["bitfinex","ETHUSD",1718063993045,0.57070076,3666.7,3666.6,3.968083]
["bitfinex","ETHUSD",1718063993259,0.85603558,3666.8,3666.6,3.968083]
["bitfinex","ETHUSD",1718063995657,0.85603558,3666.7,3666.6,3.968083]